{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81074,"rows_kept":81074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777386960176,204.65,75759.67,0.0,0.75732,2e-05,23.9366]
[1777386960430,204.65,75737.89,0.0,0.75688,2e-05,23.95292]
[1777386962447,60.56,75742.09,0.0,0.97909,1e-05,3.84684]
[1777386965461,60.56,75735.51,0.0,0.97902,1e-05,3.85752]
[1777386968490,60.54,75723.81,0.0,0.97893,1e-05,3.87159]
[1777386969519,60.52,75723.44,0.0,0.97896,1e-05,3.86703]
[1777386970509,60.5,75728.66,0.0,0.97905,1e-05,3.85337]
[1777386974571,60.4,75719.94,0.0,0.9791,1e-05,3.84428]
[1777386975272,60.4,75719.94,0.0,0.9791,1e-05,3.84428]
[1777386975578,60.38,75709.54,0.0,0.97902,1e-05,3.85652]
[1777386980613,60.3,75712.02,0.0,0.97919,1e-05,3.82963]
[1777386985648,60.22,75708.15,0.0,0.97928,1e-05,3.81575]
[1777386989691,60.16,75716.25,0.0,0.97946,1e-05,3.78799]
[1777386990698,60.15,75704.93,0.0,0.97936,1e-05,3.80286]
[1777386992714,60.12,75695.63,0.0,0.97932,1e-05,3.80894]
[1777386997748,60.05,75691.47,0.0,0.97938,1e-05,3.79826]
[1777386998757,60.03,75684.87,0.0,0.97934,1e-05,3.80551]
[1777386999763,60.02,75671.13,0.0,0.97921,1e-05,3.82421]
[1777387000769,60.0,75661.94,0.0,0.97914,1e-05,3.83528]
[1777387003791,59.96,75667.23,0.0,0.97927,1e-05,3.81473]
[1777387005805,59.93,75672.05,0.0,0.97937,1e-05,3.7998]
[1777387006813,59.92,75682.24,0.0,0.9795,1e-05,3.78005]
[1777387011847,59.86,75683.59,0.0,0.9796,1e-05,3.76392]
[1777387014878,59.84,75698.63,0.0,0.9798,1e-05,3.73444]
[1777387015886,59.84,75712.91,0.0,0.97996,1e-05,3.70928]
[1777387016897,59.83,75730.22,0.0,0.98016,1e-05,3.67875]
[1777387018904,59.82,75737.57,0.0,0.98025,1e-05,3.66491]
[1777387021925,59.8,75731.36,0.0,0.98021,1e-05,3.6714]
[1777387025964,59.78,75717.95,0.0,0.9801,1e-05,3.68819]
[1777387026960,59.78,75705.62,0.0,0.97998,1e-05,3.7063]
[1777387027967,59.77,75696.64,0.0,0.97989,1e-05,3.71884]
[1777387033002,59.74,75697.85,0.0,0.97996,1e-05,3.7081]
[1777387038037,59.7,75688.7,0.0,0.97992,1e-05,3.71417]
[1777387040052,59.71,75694.71,0.0,0.97998,1e-05,3.70596]
[1777387042065,59.73,75704.32,0.0,0.98003,1e-05,3.69719]
[1777387046588,59.78,75695.06,0.0,0.97986,1e-05,3.7248]
[1777387050123,59.83,75699.01,0.0,0.97982,1e-05,3.72983]
[1777387055156,59.88,75698.88,0.0,0.97974,1e-05,3.74199]
[1777387059184,59.92,75693.89,0.0,0.97963,1e-05,3.75975]
[1777387064220,59.96,75690.38,0.0,0.97953,1e-05,3.77554]
[1777387069256,59.99,75690.28,0.0,0.97947,1e-05,3.78416]
[1777387073283,60.02,75684.97,0.0,0.97938,1e-05,3.79873]
[1777387075298,60.03,75669.55,0.0,0.97919,1e-05,3.82665]
[1777387076801,60.03,75660.86,0.0,0.97909,1e-05,3.84239]
[1777387080333,60.04,75657.85,0.0,0.97905,1e-05,3.84862]
[1777387082347,60.04,75663.85,0.0,0.97911,1e-05,3.83934]
[1777387083355,60.04,75667.67,0.0,0.97915,1e-05,3.83356]
[1777387086878,60.05,75681.8,0.0,0.97929,1e-05,3.81291]
[1777387088391,60.05,75684.44,0.0,0.97931,1e-05,3.80959]
[1777387093426,60.07,75685.8,0.0,0.97929,1e-05,3.81251]
[1777387094433,60.08,75674.96,0.0,0.97917,1e-05,3.83133]
[1777387095441,60.08,75676.12,0.0,0.97917,1e-05,3.83003]
[1777387100475,60.09,75676.6,0.0,0.97916,1e-05,3.83263]
[1777387101482,60.1,75666.65,0.0,0.97904,1e-05,3.84967]
[1777387102489,60.1,75662.89,0.0,0.979,1e-05,3.85617]
[1777387104503,60.1,75661.16,0.0,0.97898,1e-05,3.85925]
[1777387109539,60.1,75663.55,0.0,0.97901,1e-05,3.85531]
[1777387110546,60.1,75671.37,0.0,0.97909,1e-05,3.84241]
[1777387111552,60.1,75678.07,0.0,0.97917,1e-05,3.82983]
[1777387112559,60.1,75677.56,0.0,0.97916,1e-05,3.83115]
[1777387117594,60.11,75676.18,0.0,0.97913,1e-05,3.83583]
[1777387122631,60.12,75674.85,0.0,0.97911,1e-05,3.83983]
[1777387124644,60.12,75668.34,0.0,0.97903,1e-05,3.85105]
[1777387129679,60.12,75665.65,0.0,0.979,1e-05,3.85559]
[1777387131693,60.12,75670.9,0.0,0.97906,1e-05,3.84686]
[1777387135721,60.12,75678.77,0.0,0.97914,1e-05,3.83431]
[1777387136757,60.12,75679.02,0.0,0.97915,1e-05,3.83422]
[1777387141775,60.13,75682.56,0.0,0.97917,1e-05,3.82996]
[1777387145814,60.14,75674.62,0.0,0.97908,1e-05,3.84476]
[1777387146821,60.14,75672.79,0.0,0.97906,1e-05,3.84795]
[1777387147827,60.14,75662.78,0.0,0.97895,1e-05,3.86439]
[1777387150849,60.13,75668.59,0.0,0.97901,1e-05,3.85438]
[1777387155884,60.13,75666.64,0.0,0.97899,1e-05,3.85702]
[1777387159920,60.13,75672.04,0.0,0.97905,1e-05,3.84797]
[1777387164955,60.13,75667.11,0.0,0.979,1e-05,3.85584]
[1777387168983,60.13,75674.18,0.0,0.97908,1e-05,3.84416]
[1777387170997,60.13,75683.89,0.0,0.97918,1e-05,3.82891]
[1777387172004,60.14,75694.47,0.0,0.9793,1e-05,3.81051]
[1777387177038,60.15,75696.74,0.0,0.9793,1e-05,3.8111]
[1777387179054,60.16,75690.38,0.0,0.97922,1e-05,3.82292]
[1777387181067,60.16,75684.79,0.0,0.97915,1e-05,3.83305]
[1777387186103,60.17,75692.05,0.0,0.97922,1e-05,3.82367]
[1777387191138,60.18,75691.33,0.0,0.97919,1e-05,3.82783]
[1777387196173,60.2,75699.51,0.0,0.97926,1e-05,3.81764]
[1777387197658,60.2,75713.38,0.0,0.9794,1e-05,3.79611]
[1777387199196,60.21,75719.63,0.0,0.97945,1e-05,3.78868]
[1777387202217,60.23,75712.5,0.0,0.97935,1e-05,3.80425]
[1777387203224,60.23,75704.56,0.0,0.97925,1e-05,3.81817]
[1777387204231,60.23,75693.06,0.0,0.97913,1e-05,3.83761]
[1777387205243,60.23,75683.19,0.0,0.97902,1e-05,3.85409]
[1777387206245,60.23,75673.96,0.0,0.97892,1e-05,3.86926]
[1777387211280,60.23,75672.43,0.0,0.97891,1e-05,3.8708]
[1777387216320,60.23,75672.29,0.0,0.97891,1e-05,3.86989]
[1777387221350,60.22,75675.67,0.0,0.97895,1e-05,3.86355]
[1777387222357,60.22,75683.62,0.0,0.97904,1e-05,3.85056]
[1777387224373,60.22,75673.65,0.0,0.97893,1e-05,3.86699]
[1777387225378,60.22,75666.29,0.0,0.97885,1e-05,3.87876]
[1777387227871,60.22,75656.19,0.0,0.97875,1e-05,3.89425]
[1777387233434,60.2,75656.21,0.0,0.97879,1e-05,3.88811]
[1777387236455,60.19,75643.67,0.0,0.97866,1e-05,3.90661]
[1777387239480,60.18,75651.74,0.0,0.97877,1e-05,3.89012]
[1777387240484,60.18,75663.29,0.0,0.9789,1e-05,3.87021]
[1777387241492,60.17,75664.01,0.0,0.97891,1e-05,3.86869]
[1777387243506,60.17,75658.04,0.0,0.97885,1e-05,3.87792]
[1777387245520,60.17,75651.99,0.0,0.97879,1e-05,3.88687]
[1777387248012,60.16,75662.47,0.0,0.97892,1e-05,3.86811]
[1777387248543,60.16,75662.47,0.0,0.97892,1e-05,3.86765]
[1777387252571,60.16,75666.43,0.0,0.97897,1e-05,3.85992]
[1777387258086,60.15,75665.25,0.0,0.97896,1e-05,3.86088]
[1777387263657,60.15,75662.18,0.0,0.97894,1e-05,3.86487]
[1777387264665,60.15,75655.66,0.0,0.97887,1e-05,3.87541]
[1777387265671,60.14,75647.33,0.0,0.97878,1e-05,3.88877]
[1777387266678,60.14,75643.57,0.0,0.97874,1e-05,3.89427]
[1777387269700,60.13,75640.37,0.0,0.97872,1e-05,3.8969]
[1777387271716,60.13,75653.17,0.0,0.97888,1e-05,3.87397]
[1777387272719,60.12,75658.73,0.0,0.97894,1e-05,3.86432]
[1777387273726,60.12,75663.66,0.0,0.979,1e-05,3.85591]
[1777387275742,60.12,75663.75,0.0,0.979,1e-05,3.8557]
[1777387280781,60.12,75666.77,0.0,0.97903,1e-05,3.85069]
[1777387281782,60.12,75677.59,0.0,0.97915,1e-05,3.83284]
[1777387282790,60.12,75697.39,0.0,0.97936,1e-05,3.80069]
[1777387283797,60.13,75693.86,0.0,0.97932,1e-05,3.80747]
[1777387288832,60.14,75682.77,0.0,0.97917,1e-05,3.82972]
[1777387289839,60.15,75683.15,0.0,0.97917,1e-05,3.82961]
[1777387294877,60.16,75684.49,0.0,0.97918,1e-05,3.82858]
[1777387296892,60.16,75692.73,0.0,0.97926,1e-05,3.81629]
[1777387297899,60.17,75692.65,0.0,0.97925,1e-05,3.81725]
[1777387298909,60.17,75702.93,0.0,0.97936,1e-05,3.80122]
[1777387299914,60.17,75711.79,0.0,0.97945,1e-05,3.78788]
[1777387300920,60.18,75722.25,0.0,0.97955,1e-05,3.77225]
[1777387301927,60.19,75727.48,0.0,0.97959,1e-05,3.76547]
[1777387305955,60.21,75718.67,0.0,0.97946,1e-05,3.7868]
[1777387306962,60.22,75715.84,0.0,0.97942,1e-05,3.79282]
[1777387308980,60.23,75712.27,0.0,0.97936,1e-05,3.80107]
[1777387311997,60.24,75722.24,0.0,0.97945,1e-05,3.78826]
[1777387313003,60.25,75721.41,0.0,0.97943,1e-05,3.79102]
[1777387316025,60.26,75728.01,0.0,0.97947,1e-05,3.78448]
[1777387318039,60.28,75738.06,0.0,0.97956,1e-05,3.77113]
[1777387321126,60.29,75749.75,0.0,0.97966,1e-05,3.75709]
[1777387322088,60.3,75764.42,0.0,0.9798,1e-05,3.7353]
[1777387323095,60.31,75771.94,0.0,0.97986,1e-05,3.72553]
[1777387324101,60.32,75768.19,0.0,0.97981,1e-05,3.73406]
[1777387327123,60.35,75762.11,0.0,0.9797,1e-05,3.7507]
[1777387329141,60.36,75754.93,0.0,0.9796,1e-05,3.7663]
[1777387330144,60.37,75755.77,0.0,0.9796,1e-05,3.76668]
[1777387332159,60.38,75747.9,0.0,0.97949,1e-05,3.78286]
[1777387333168,60.39,75743.62,0.0,0.97944,1e-05,3.79125]
[1777387338201,60.41,75747.74,0.0,0.97944,1e-05,3.79076]
[1777387339208,60.42,75753.37,0.0,0.97949,1e-05,3.78285]
[1777387344243,60.44,75745.41,0.0,0.97937,1e-05,3.80195]
[1777387349278,60.46,75752.37,0.0,0.97941,1e-05,3.79551]
[1777387351293,60.47,75758.77,0.0,0.97947,1e-05,3.78551]
[1777387353307,60.48,75764.01,0.0,0.97951,1e-05,3.77954]
[1777387356330,60.5,75757.79,0.0,0.97942,1e-05,3.79359]
[1777387359349,60.51,75763.25,0.0,0.97946,1e-05,3.78823]
[1777387361363,60.52,75757.07,0.0,0.97938,1e-05,3.8006]
[1777387366397,60.54,75761.26,0.0,0.97938,1e-05,3.80001]
[1777387369420,60.56,75766.02,0.0,0.97941,1e-05,3.79561]
[1777387374454,60.58,75768.11,0.0,0.9794,1e-05,3.79754]
[1777387379488,60.6,75769.01,0.0,0.97938,1e-05,3.80094]
[1777387384523,60.61,75755.93,0.0,0.97921,1e-05,3.82631]
[1777387389048,60.62,75739.83,0.0,0.97903,1e-05,3.8536]
[1777387390565,60.62,75748.12,0.0,0.97912,1e-05,3.8399]
[1777387391574,60.62,75754.0,0.0,0.97918,1e-05,3.83054]
[1777387393587,60.62,75760.08,0.0,0.97925,1e-05,3.82089]
[1777387394596,60.62,75774.22,0.0,0.97939,1e-05,3.79922]
[1777387395600,60.63,75758.73,0.0,0.97922,1e-05,3.82479]
[1777387400636,60.63,75756.09,0.0,0.97918,1e-05,3.83068]
[1777387404666,60.64,75745.1,0.0,0.97906,1e-05,3.84997]
[1777387405671,60.64,75739.79,0.0,0.979,1e-05,3.85864]
[1777387410706,60.63,75753.33,0.0,0.97915,1e-05,3.8358]
[1777387411713,60.64,75755.72,0.0,0.97918,1e-05,3.83032]
[1777387413733,60.64,75758.09,0.0,0.9792,1e-05,3.82718]
[1777387419262,60.65,75771.48,0.0,0.97933,1e-05,3.80778]
[1777387419770,60.65,75771.48,0.0,0.97933,1e-05,3.80846]
[1777387423798,60.66,75771.43,0.0,0.97931,1e-05,3.81177]
[1777387425812,60.67,75777.78,0.0,0.97937,1e-05,3.803]
[1777387426818,60.67,75786.29,0.0,0.97945,1e-05,3.79015]
[1777387427831,60.68,75787.06,0.0,0.97945,1e-05,3.7901]
[1777387429333,60.68,75776.68,0.0,0.97933,1e-05,3.8081]
[1777387430850,60.69,75774.89,0.0,0.9793,1e-05,3.81293]
[1777387431857,60.69,75769.6,0.0,0.97924,1e-05,3.82229]
[1777387433871,60.7,75765.9,0.0,0.97919,1e-05,3.82944]
[1777387439403,60.71,75772.05,0.0,0.97924,1e-05,3.82191]
[1777387444947,60.72,75773.64,0.0,0.97924,1e-05,3.82298]
[1777387449986,60.73,75771.63,0.0,0.9792,1e-05,3.82887]
[1777387452004,60.74,75762.74,0.0,0.9791,1e-05,3.84425]
[1777387453012,60.74,75750.59,0.0,0.97896,1e-05,3.86433]
[1777387454019,60.74,75753.38,0.0,0.979,1e-05,3.85958]
[1777387457040,60.73,75760.63,0.0,0.97907,1e-05,3.8476]
[1777387459055,60.74,75762.16,0.0,0.97909,1e-05,3.84553]
[1777387464089,60.74,75761.55,0.0,0.97907,1e-05,3.84775]
[1777387467110,60.75,75766.83,0.0,0.97912,1e-05,3.84017]
[1777387468117,60.75,75774.23,0.0,0.9792,1e-05,3.82852]
[1777387469124,60.75,75775.24,0.0,0.97921,1e-05,3.82747]
[1777387474159,60.76,75775.89,0.0,0.97921,1e-05,3.82713]
[1777387476177,60.76,75781.67,0.0,0.97926,1e-05,3.81884]
[1777387479199,60.77,75788.36,0.0,0.97932,1e-05,3.80986]
[1777387482216,60.78,75795.02,0.0,0.97938,1e-05,3.80138]
[1777387483222,60.78,75798.43,0.0,0.97941,1e-05,3.79679]
[1777387486244,60.8,75801.54,0.0,0.97942,1e-05,3.79482]
[1777387488258,60.8,75806.79,0.0,0.97947,1e-05,3.78847]
[1777387490273,60.81,75820.4,0.0,0.9796,1e-05,3.76892]
[1777387491281,60.82,75827.76,0.0,0.97966,1e-05,3.75864]
[1777387492288,60.83,75832.51,0.0,0.9797,1e-05,3.75276]
[1777387494300,60.84,75832.6,0.0,0.97968,1e-05,3.75634]
[1777387499334,60.88,75830.5,0.0,0.9796,1e-05,3.76821]
[1777387500342,60.88,75825.07,0.0,0.97954,1e-05,3.77855]
[1777387502357,60.89,75813.53,0.0,0.9794,1e-05,3.79991]
[1777387503363,60.9,75816.09,0.0,0.97942,1e-05,3.79679]
[1777387507403,60.91,75809.64,0.0,0.97932,1e-05,3.81118]
[1777387509417,60.92,75804.1,0.0,0.97925,1e-05,3.82144]
[1777387511431,60.92,75798.44,0.0,0.97919,1e-05,3.83162]
[1777387512439,60.92,75787.31,0.0,0.97907,1e-05,3.84997]
[1777387513445,60.92,75787.41,0.0,0.97907,1e-05,3.8497]
[1777387517472,60.92,75781.15,0.0,0.979,1e-05,3.85921]
[1777387522508,60.91,75778.56,0.0,0.97898,1e-05,3.86231]
[1777387527544,60.91,75779.35,0.0,0.979,1e-05,3.85962]
[1777387530569,60.91,75785.8,0.0,0.97908,1e-05,3.84839]
[1777387535604,60.91,75767.49,0.0,0.97889,1e-05,3.87611]
[1777387536612,60.9,75770.12,0.0,0.97893,1e-05,3.87053]
[1777387541644,60.89,75769.11,0.0,0.97893,1e-05,3.86926]
[1777387546679,60.88,75765.29,0.0,0.97891,1e-05,3.87323]
[1777387550179,60.87,75757.98,0.0,0.97884,1e-05,3.88348]
[1777387551714,60.87,75750.78,0.0,0.97877,1e-05,3.89373]
[1777387552721,60.86,75743.37,0.0,0.9787,1e-05,3.9048]
[1777387557759,60.84,75742.14,0.0,0.97872,1e-05,3.90132]
[1777387562801,60.82,75729.65,0.0,0.97861,1e-05,3.91765]
[1777387563806,60.81,75714.97,0.0,0.97847,1e-05,3.93871]
[1777387565822,60.8,75708.17,0.0,0.97842,1e-05,3.94627]
[1777387567832,60.78,75703.34,0.0,0.97839,1e-05,3.95034]
[1777387570325,60.77,75697.28,0.0,0.97835,1e-05,3.95642]
[1777387571861,60.75,75697.79,0.0,0.97838,1e-05,3.95136]
[1777387573876,60.73,75703.81,0.0,0.97847,1e-05,3.93723]
[1777387575888,60.72,75707.08,0.0,0.97853,1e-05,3.92824]
[1777387577903,60.71,75701.14,0.0,0.97849,1e-05,3.93475]
[1777387578913,60.7,75701.87,0.0,0.97851,1e-05,3.9317]
[1777387580395,60.69,75708.16,0.0,0.97859,1e-05,3.91946]
[1777387585960,60.66,75709.84,0.0,0.97867,1e-05,3.90733]
[1777387590466,60.64,75717.32,0.0,0.97878,1e-05,3.88979]
[1777387593011,60.62,75723.04,0.0,0.97888,1e-05,3.8756]
[1777387594017,60.62,75732.87,0.0,0.97899,1e-05,3.8587]
[1777387595023,60.62,75740.5,0.0,0.97907,1e-05,3.84581]
[1777387596031,60.62,75746.76,0.0,0.97914,1e-05,3.83545]
[1777387597038,60.62,75751.04,0.0,0.97919,1e-05,3.82857]
[1777387602074,60.62,75751.94,0.0,0.97919,1e-05,3.82822]
[1777387607112,60.63,75759.29,0.0,0.97926,1e-05,3.81767]
[1777387608115,60.63,75762.43,0.0,0.97929,1e-05,3.81304]
[1777387611136,60.64,75764.11,0.0,0.9793,1e-05,3.81213]
[1777387616170,60.65,75763.1,0.0,0.97927,1e-05,3.81643]
[1777387621206,60.66,75759.51,0.0,0.97921,1e-05,3.82475]
[1777387626240,60.67,75759.88,0.0,0.97921,1e-05,3.82591]
[1777387629263,60.67,75753.46,0.0,0.97913,1e-05,3.83741]
[1777387631275,60.67,75751.07,0.0,0.9791,1e-05,3.84154]
[1777387636311,60.67,75744.07,0.0,0.97903,1e-05,3.85301]
[1777387640345,60.67,75733.99,0.0,0.97892,1e-05,3.8688]
[1777387641348,60.67,75732.13,0.0,0.97891,1e-05,3.87138]
[1777387646381,60.66,75731.39,0.0,0.97891,1e-05,3.87003]
[1777387649404,60.65,75741.08,0.0,0.97903,1e-05,3.85279]
[1777387651417,60.65,75740.66,0.0,0.97903,1e-05,3.85141]
[1777387654437,60.65,75733.48,0.0,0.97896,1e-05,3.86263]
[1777387655445,60.65,75732.24,0.0,0.97895,1e-05,3.86428]
[1777387658469,60.64,75725.87,0.0,0.97889,1e-05,3.87362]
[1777387659475,60.64,75724.04,0.0,0.97887,1e-05,3.87604]
[1777387664510,60.63,75722.66,0.0,0.97888,1e-05,3.87505]
[1777387666524,60.62,75716.67,0.0,0.97882,1e-05,3.88366]
[1777387667531,60.62,75716.57,0.0,0.97882,1e-05,3.88302]
[1777387672566,60.6,75720.27,0.0,0.97889,1e-05,3.87343]
[1777387677637,60.59,75719.66,0.0,0.9789,1e-05,3.87134]
[1777387678626,60.59,75745.68,0.0,0.97918,1e-05,3.82865]
[1777387679621,60.58,75772.47,0.0,0.9795,1e-05,3.78084]
[1777387680665,60.58,75786.78,0.0,0.97964,1e-05,3.75895]
[1777387681654,60.57,75802.64,0.0,0.97983,1e-05,3.73071]
[1777387682663,60.56,75777.72,0.0,0.97958,1e-05,3.76863]
[1777387683665,60.57,75768.57,0.0,0.97946,1e-05,3.78613]
[1777387684685,60.58,75763.43,0.0,0.9794,1e-05,3.79547]
[1777387686684,60.59,75777.92,0.0,0.97954,1e-05,3.77447]
[1777387688700,60.6,75772.11,0.0,0.97946,1e-05,3.78658]
[1777387690713,60.6,75757.87,0.0,0.9793,1e-05,3.81156]
[1777387695755,60.62,75754.37,0.0,0.97924,1e-05,3.82032]
[1777387697765,60.62,75740.62,0.0,0.97909,1e-05,3.84331]
[1777387698772,60.62,75734.17,0.0,0.97902,1e-05,3.85374]
[1777387699778,60.62,75728.34,0.0,0.97896,1e-05,3.86299]
[1777387704814,60.61,75729.67,0.0,0.97898,1e-05,3.8595]
[1777387705823,60.61,75736.18,0.0,0.97905,1e-05,3.84874]
[1777387706828,60.61,75742.17,0.0,0.97911,1e-05,3.83903]
[1777387709849,60.61,75752.91,0.0,0.97923,1e-05,3.82228]
[1777387714884,60.62,75755.17,0.0,0.97925,1e-05,3.81898]
[1777387718962,60.63,75766.12,0.0,0.97935,1e-05,3.80323]
[1777387721415,60.64,75771.7,0.0,0.9794,1e-05,3.79551]
[1777387723426,60.64,75786.91,0.0,0.97955,1e-05,3.77282]
[1777387725028,60.65,75779.16,0.0,0.97946,1e-05,3.78669]
[1777387726034,60.65,75774.95,0.0,0.97941,1e-05,3.7946]
[1777387728047,60.66,75768.8,0.0,0.97933,1e-05,3.80634]
[1777387731076,60.67,75752.02,0.0,0.97914,1e-05,3.83573]
[1777387732076,60.67,75751.48,0.0,0.97913,1e-05,3.8368]
[1777387737112,60.67,75756.21,0.0,0.97918,1e-05,3.82992]
[1777387742147,60.68,75757.99,0.0,0.97918,1e-05,3.82856]
[1777387746174,60.68,75764.74,0.0,0.97925,1e-05,3.81861]
[1777387747181,60.68,75764.34,0.0,0.97924,1e-05,3.81978]
[1777387750205,60.69,75770.51,0.0,0.9793,1e-05,3.81178]
[1777387755239,60.71,75769.8,0.0,0.97927,1e-05,3.81637]
[1777387759267,60.71,75760.24,0.0,0.97915,1e-05,3.83389]
[1777387764303,60.72,75756.68,0.0,0.97911,1e-05,3.84052]
[1777387768330,60.72,75763.37,0.0,0.97917,1e-05,3.83061]
[1777387773776,60.73,75757.14,0.0,0.97911,1e-05,3.84053]
[1777387777395,60.73,75753.13,0.0,0.97906,1e-05,3.84772]
[1777387779408,60.73,75737.51,0.0,0.97889,1e-05,3.87342]
[1777387780415,60.73,75731.67,0.0,0.97883,1e-05,3.88255]
[1777387781424,60.73,75732.28,0.0,0.97884,1e-05,3.88089]
[1777387786457,60.71,75728.99,0.0,0.97882,1e-05,3.88303]
[1777387791492,60.7,75725.16,0.0,0.9788,1e-05,3.88582]
[1777387795519,60.69,75730.72,0.0,0.97888,1e-05,3.87414]
[1777387800556,60.68,75725.54,0.0,0.97884,1e-05,3.88026]
[1777387803577,60.67,75711.6,0.0,0.9787,1e-05,3.90141]
[1777387804585,60.67,75710.51,0.0,0.97869,1e-05,3.90223]
[1777387805591,60.66,75705.51,0.0,0.97864,1e-05,3.90951]
[1777387806598,60.66,75701.13,0.0,0.9786,1e-05,3.91561]
[1777387808613,60.65,75699.85,0.0,0.97861,1e-05,3.91513]
[1777387811634,60.63,75694.8,0.0,0.97858,1e-05,3.91937]
[1777387813647,60.62,75686.54,0.0,0.9785,1e-05,3.93019]
[1777387815663,60.61,75685.04,0.0,0.97851,1e-05,3.92939]
[1777387817683,60.6,75697.95,0.0,0.97867,1e-05,3.90487]
[1777387818683,60.59,75697.87,0.0,0.97868,1e-05,3.9039]
[1777387823717,60.57,75698.11,0.0,0.97871,1e-05,3.89828]
[1777387828753,60.55,75693.6,0.0,0.97869,1e-05,3.90111]
[1777387832782,60.54,75706.67,0.0,0.97887,1e-05,3.87375]
[1777387833786,60.54,75708.0,0.0,0.97889,1e-05,3.87102]
[1777387838822,60.53,75704.23,0.0,0.97887,1e-05,3.87467]
[1777387843860,60.52,75699.75,0.0,0.97883,1e-05,3.87941]
[1777387845873,60.51,75692.24,0.0,0.97876,1e-05,3.89076]
[1777387846879,60.51,75686.54,0.0,0.9787,1e-05,3.89945]
[1777387848893,60.5,75694.95,0.0,0.9788,1e-05,3.88373]
[1777387849900,60.5,75697.26,0.0,0.97883,1e-05,3.87929]
[1777387851914,60.5,75689.95,0.0,0.97876,1e-05,3.89021]
[1777387855942,60.48,75680.14,0.0,0.97867,1e-05,3.90356]
[1777387856949,60.48,75678.69,0.0,0.97866,1e-05,3.90497]
[1777387859970,60.47,75685.25,0.0,0.97875,1e-05,3.89109]
[1777387862004,60.46,75686.05,0.0,0.97877,1e-05,3.88829]
[1777387866018,60.45,75680.61,0.0,0.97873,1e-05,3.89443]
[1777387868031,60.45,75679.12,0.0,0.97872,1e-05,3.89522]
[1777387873067,60.43,75681.73,0.0,0.97878,1e-05,3.88714]
[1777387876096,60.42,75691.37,0.0,0.9789,1e-05,3.86937]
[1777387877093,60.42,75687.62,0.0,0.97886,1e-05,3.87524]
[1777387879109,60.42,75684.47,0.0,0.97883,1e-05,3.8795]
[1777387881122,60.41,75677.78,0.0,0.97876,1e-05,3.8894]
[1777387883136,60.41,75671.28,0.0,0.9787,1e-05,3.89873]
[1777387886157,60.4,75669.53,0.0,0.9787,1e-05,3.89895]
[1777387891194,60.38,75669.24,0.0,0.97873,1e-05,3.89289]
[1777387896228,60.36,75668.03,0.0,0.97875,1e-05,3.89021]
[1777387897236,60.36,75674.01,0.0,0.97882,1e-05,3.87941]
[1777387898242,60.36,75679.17,0.0,0.97888,1e-05,3.8702]
[1777387900257,60.35,75683.08,0.0,0.97893,1e-05,3.86287]
[1777387905291,60.35,75685.85,0.0,0.97897,1e-05,3.85696]
[1777387907307,60.35,75693.63,0.0,0.97906,1e-05,3.84391]
[1777387912344,60.35,75691.62,0.0,0.97903,1e-05,3.84785]
[1777387917380,60.35,75692.67,0.0,0.97904,1e-05,3.84643]
[1777387922413,60.35,75693.75,0.0,0.97905,1e-05,3.84525]
[1777387923421,60.35,75688.26,0.0,0.97899,1e-05,3.85433]
[1777387927449,60.35,75678.27,0.0,0.97888,1e-05,3.87006]
[1777387928456,60.35,75673.18,0.0,0.97883,1e-05,3.87791]
[1777387929463,60.34,75667.48,0.0,0.97877,1e-05,3.8866]
[1777387934911,60.33,75680.11,0.0,0.97893,1e-05,3.86238]
[1777387937519,60.33,75674.81,0.0,0.97888,1e-05,3.87022]
[1777387942554,60.32,75680.45,0.0,0.97896,1e-05,3.85896]
[1777387946582,60.32,75685.3,0.0,0.97902,1e-05,3.85012]
[1777387947589,60.32,75698.74,0.0,0.97916,1e-05,3.82796]
[1777387948596,60.32,75698.46,0.0,0.97916,1e-05,3.8288]
[1777387953632,60.32,75696.64,0.0,0.97913,1e-05,3.83175]
[1777387958666,60.33,75691.84,0.0,0.97907,1e-05,3.84112]
[1777387959672,60.33,75700.82,0.0,0.97917,1e-05,3.82657]
[1777387960684,60.33,75700.65,0.0,0.97916,1e-05,3.82734]
[1777387963703,60.34,75707.56,0.0,0.97923,1e-05,3.81745]
[1777387964710,60.34,75724.55,0.0,0.97941,1e-05,3.79042]
[1777387965717,60.35,75722.89,0.0,0.97938,1e-05,3.79438]
[1777387966724,60.35,75732.35,0.0,0.97948,1e-05,3.78018]
[1777387967731,60.36,75731.72,0.0,0.97946,1e-05,3.78267]
[1777387971759,60.38,75736.97,0.0,0.97948,1e-05,3.77982]
[1777387976797,60.41,75743.5,0.0,0.97951,1e-05,3.77618]
[1777387978808,60.42,75746.0,0.0,0.97951,1e-05,3.77504]
[1777387980845,60.43,75760.96,0.0,0.97966,1e-05,3.75379]
[1777387981842,60.44,75771.78,0.0,0.97976,1e-05,3.73822]
[1777387982846,60.45,75779.35,0.0,0.97982,1e-05,3.72821]
[1777387983853,60.46,75776.55,0.0,0.97978,1e-05,3.73506]
[1777387984860,60.46,75767.3,0.0,0.97967,1e-05,3.75219]
[1777387985867,60.47,75764.74,0.0,0.97963,1e-05,3.75822]
[1777387986874,60.48,75757.29,0.0,0.97954,1e-05,3.77205]
[1777387987881,60.49,75754.1,0.0,0.97949,1e-05,3.77874]
[1777387988888,60.49,75743.4,0.0,0.97937,1e-05,3.79751]
[1777387989895,60.49,75742.76,0.0,0.97936,1e-05,3.79959]
[1777387990902,60.5,75732.75,0.0,0.97924,1e-05,3.81687]
[1777387991908,60.5,75739.03,0.0,0.97931,1e-05,3.80725]
[1777387992916,60.5,75749.45,0.0,0.97941,1e-05,3.79109]
[1777387993922,60.51,75752.54,0.0,0.97944,1e-05,3.78718]
[1777387994930,60.51,75767.04,0.0,0.97959,1e-05,3.7649]
[1777387995937,60.52,75762.46,0.0,0.97953,1e-05,3.77392]
[1777387997953,60.53,75758.47,0.0,0.97947,1e-05,3.78312]
[1777388002986,60.55,75759.1,0.0,0.97944,1e-05,3.7881]
[1777388004999,60.56,75771.67,0.0,0.97955,1e-05,3.77025]
[1777388006007,60.57,75772.0,0.0,0.97955,1e-05,3.77124]
[1777388007017,60.58,75766.92,0.0,0.97948,1e-05,3.78098]
[1777388009028,60.59,75766.29,0.0,0.97946,1e-05,3.78456]
[1777388014065,60.61,75765.28,0.0,0.97942,1e-05,3.79078]
[1777388019101,60.63,75763.58,0.0,0.97936,1e-05,3.79915]
[1777388023129,60.65,75769.66,0.0,0.9794,1e-05,3.7934]
[1777388028161,60.67,75769.37,0.0,0.97936,1e-05,3.7993]
[1777388030178,60.68,75760.83,0.0,0.97926,1e-05,3.81527]
[1777388031184,60.68,75756.03,0.0,0.9792,1e-05,3.82387]
[1777388033198,60.69,75752.32,0.0,0.97916,1e-05,3.83107]
[1777388037227,60.69,75758.66,0.0,0.97921,1e-05,3.8227]
[1777388042262,60.71,75756.86,0.0,0.97917,1e-05,3.82857]
[1777388045697,60.71,75749.15,0.0,0.97908,1e-05,3.84267]
[1777388048305,60.71,75742.51,0.0,0.97901,1e-05,3.85372]
[1777388050319,60.71,75737.24,0.0,0.97895,1e-05,3.86214]
[1777388055767,60.71,75739.9,0.0,0.97899,1e-05,3.85625]
[1777388058375,60.7,75733.74,0.0,0.97892,1e-05,3.86596]
[1777388063410,60.7,75737.35,0.0,0.97897,1e-05,3.85842]
[1777388068445,60.69,75730.7,0.0,0.97891,1e-05,3.86836]
[1777388069452,60.69,75730.82,0.0,0.97891,1e-05,3.86778]
[1777388071466,60.69,75742.22,0.0,0.97905,1e-05,3.84656]
[1777388072887,60.69,75744.3,0.0,0.97907,1e-05,3.84322]
[1777388078519,60.69,75742.71,0.0,0.97905,1e-05,3.84611]
[1777388081536,60.69,75747.9,0.0,0.97911,1e-05,3.83785]
[1777388083550,60.69,75753.19,0.0,0.97916,1e-05,3.82972]
[1777388088586,60.7,75755.7,0.0,0.97918,1e-05,3.82756]
[1777388090601,60.71,75747.32,0.0,0.97908,1e-05,3.84201]
[1777388091610,60.71,75741.35,0.0,0.97901,1e-05,3.85194]
[1777388095633,60.71,75747.37,0.0,0.97908,1e-05,3.84212]
[1777388096641,60.69,75739.35,0.0,0.97902,1e-05,3.85143]
[1777388100677,60.69,75744.66,0.0,0.97907,1e-05,3.84279]
[1777388103098,60.69,75736.81,0.0,0.97899,1e-05,3.85584]
[1777388104698,60.69,75737.57,0.0,0.979,1e-05,3.85442]
[1777388108725,60.69,75747.35,0.0,0.97911,1e-05,3.83762]
[1777388109731,60.69,75747.93,0.0,0.97911,1e-05,3.8368]
[1777388113167,60.69,75730.89,0.0,0.97893,1e-05,3.8649]
[1777388114767,60.69,75730.15,0.0,0.97892,1e-05,3.8656]
[1777388119803,60.68,75730.84,0.0,0.97894,1e-05,3.86232]
[1777388121816,60.68,75734.69,0.0,0.97899,1e-05,3.85542]
[1777388126854,60.67,75735.77,0.0,0.97901,1e-05,3.85251]
[1777388130882,60.67,75731.63,0.0,0.97897,1e-05,3.85826]
[1777388132896,60.67,75739.55,0.0,0.97907,1e-05,3.84293]
[1777388135917,60.67,75744.9,0.0,0.97913,1e-05,3.83399]
[1777388136924,60.67,75749.72,0.0,0.97918,1e-05,3.82625]
[1777388137933,60.67,75759.71,0.0,0.97929,1e-05,3.81028]
[1777388138940,60.67,75767.13,0.0,0.97936,1e-05,3.79885]
[1777388139948,60.67,75772.53,0.0,0.97942,1e-05,3.7901]
[1777388140969,60.67,75800.37,0.0,0.97971,1e-05,3.74606]
[1777388141981,60.65,75817.93,0.0,0.97993,1e-05,3.71218]
[1777388142972,60.64,75853.83,0.0,0.98032,1e-05,3.65347]
[1777388143978,60.64,75822.41,0.0,0.98,1e-05,3.70246]
[1777388144987,60.63,75813.76,0.0,0.97992,1e-05,3.71455]
[1777388145994,60.62,75821.73,0.0,0.98001,1e-05,3.69996]
[1777388147000,60.61,75816.46,0.0,0.97998,1e-05,3.70491]
[1777388149021,60.6,75810.36,0.0,0.97993,1e-05,3.71274]
[1777388151030,60.59,75821.92,0.0,0.98007,1e-05,3.69063]
[1777388152039,60.58,75821.13,0.0,0.98008,1e-05,3.68895]
[1777388153047,60.57,75806.29,0.0,0.97994,1e-05,3.71067]
[1777388158086,60.54,75808.95,0.0,0.98001,1e-05,3.69925]
[1777388159093,60.53,75814.8,0.0,0.98008,1e-05,3.68827]
[1777388164128,60.5,75813.24,0.0,0.98012,1e-05,3.68189]
[1777388166142,60.49,75807.48,0.0,0.98008,1e-05,3.68804]
[1777388171176,60.46,75808.94,0.0,0.98014,1e-05,3.67872]
[1777388173191,60.45,75798.12,0.0,0.98005,1e-05,3.6929]
[1777388177219,60.42,75806.51,0.0,0.98017,1e-05,3.67374]
[1777388180241,60.41,75800.69,0.0,0.98014,1e-05,3.67884]
[1777388184268,60.4,75793.06,0.0,0.98007,1e-05,3.6894]
[1777388187289,60.4,75800.57,0.0,0.98015,1e-05,3.67694]
[1777388188296,60.39,75805.72,0.0,0.98021,1e-05,3.66751]
[1777388190311,60.39,75815.91,0.0,0.98033,1e-05,3.65029]
[1777388192325,60.38,75821.62,0.0,0.9804,1e-05,3.63784]
[1777388194341,60.38,75827.78,0.0,0.98048,1e-05,3.62645]
[1777388195346,60.38,75833.7,0.0,0.98054,1e-05,3.61715]
[1777388196353,60.37,75839.32,0.0,0.9806,1e-05,3.60803]
[1777388198777,60.37,75846.87,0.0,0.98068,1e-05,3.59613]
[1777388199375,60.37,75846.26,0.0,0.98067,1e-05,3.5973]
[1777388204412,60.38,75847.13,0.0,0.98067,1e-05,3.59739]
[1777388206426,60.38,75840.06,0.0,0.98059,1e-05,3.60873]
[1777388207433,60.38,75834.2,0.0,0.98053,1e-05,3.61785]
[1777388210454,60.38,75828.47,0.0,0.98048,1e-05,3.62644]
[1777388211461,60.38,75822.09,0.0,0.98042,1e-05,3.63577]
[1777388212469,60.37,75817.26,0.0,0.98037,1e-05,3.64278]
[1777388214483,60.37,75810.59,0.0,0.98031,1e-05,3.6518]
[1777388215490,60.36,75805.34,0.0,0.98026,1e-05,3.65913]
[1777388217511,60.36,75826.79,0.0,0.98049,1e-05,3.62398]
[1777388218945,60.36,75855.35,0.0,0.98078,1e-05,3.57981]
[1777388220533,60.36,75835.99,0.0,0.98058,1e-05,3.61064]
[1777388221544,60.36,75831.73,0.0,0.98054,1e-05,3.6172]
[1777388224565,60.36,75838.21,0.0,0.98061,1e-05,3.60685]
[1777388226577,60.36,75839.28,0.0,0.98062,1e-05,3.60535]
[1777388229018,60.36,75831.35,0.0,0.98053,1e-05,3.61797]
[1777388229598,60.36,75831.35,0.0,0.98053,1e-05,3.61781]
[1777388230607,60.36,75836.34,0.0,0.98059,1e-05,3.60986]
[1777388231613,60.36,75855.06,0.0,0.98077,1e-05,3.58119]
[1777388236648,60.37,75849.07,0.0,0.98071,1e-05,3.59124]
[1777388237655,60.37,75843.35,0.0,0.98065,1e-05,3.60018]
[1777388239088,60.37,75841.11,0.0,0.98063,1e-05,3.60339]
[1777388242691,60.37,75847.77,0.0,0.9807,1e-05,3.59283]
[1777388247728,60.37,75849.26,0.0,0.98071,1e-05,3.59119]
[1777388250776,60.37,75836.15,0.0,0.98058,1e-05,3.61145]
[1777388251758,60.37,75826.39,0.0,0.98049,1e-05,3.62443]
[1777388252764,60.36,75821.11,0.0,0.98044,1e-05,3.63235]
[1777388255787,60.36,75831.07,0.0,0.98054,1e-05,3.61594]
[1777388256795,60.36,75842.12,0.0,0.98066,1e-05,3.59852]
[1777388257799,60.36,75840.24,0.0,0.98064,1e-05,3.60187]
[1777388262834,60.36,75832.15,0.0,0.98055,1e-05,3.61474]
[1777388263841,60.36,75840.12,0.0,0.98063,1e-05,3.60225]
[1777388264850,60.36,75839.93,0.0,0.98063,1e-05,3.60271]
[1777388269883,60.37,75834.98,0.0,0.98058,1e-05,3.61087]
[1777388274919,60.36,75837.3,0.0,0.9806,1e-05,3.60718]
[1777388279377,60.37,75840.69,0.0,0.98063,1e-05,3.60258]
[1777388283006,60.37,75835.24,0.0,0.98057,1e-05,3.61153]
[1777388288044,60.37,75841.79,0.0,0.98064,1e-05,3.60058]
[1777388290056,60.37,75844.82,0.0,0.98068,1e-05,3.59548]
[1777388293075,60.37,75852.99,0.0,0.98076,1e-05,3.58275]
[1777388295091,60.37,75856.57,0.0,0.98079,1e-05,3.57764]
[1777388298113,60.37,75859.7,0.0,0.98081,1e-05,3.57444]
[1777388302139,60.38,75865.26,0.0,0.98086,1e-05,3.56757]
[1777388307176,60.39,75856.65,0.0,0.98076,1e-05,3.58326]
[1777388308183,60.39,75847.56,0.0,0.98066,1e-05,3.59758]
[1777388309189,60.39,75846.09,0.0,0.98065,1e-05,3.59938]
[1777388314225,60.39,75843.8,0.0,0.98064,1e-05,3.60041]
[1777388319260,60.38,75844.18,0.0,0.98065,1e-05,3.59905]
[1777388324295,60.38,75837.07,0.0,0.98058,1e-05,3.6096]
[1777388329330,60.38,75836.4,0.0,0.98058,1e-05,3.60952]
[1777388334365,60.37,75838.35,0.0,0.98061,1e-05,3.60526]
[1777388339404,60.37,75835.39,0.0,0.98059,1e-05,3.60865]
[1777388343430,60.36,75839.45,0.0,0.98064,1e-05,3.60141]
[1777388348464,60.36,75837.04,0.0,0.98062,1e-05,3.60451]
[1777388352492,60.36,75843.22,0.0,0.98068,1e-05,3.5946]
[1777388354506,60.36,75849.11,0.0,0.98074,1e-05,3.58587]
[1777388356519,60.36,75856.58,0.0,0.98081,1e-05,3.57498]
[1777388358534,60.36,75849.59,0.0,0.98073,1e-05,3.58624]
[1777388363571,60.37,75852.05,0.0,0.98075,1e-05,3.5835]
[1777388365583,60.37,75861.6,0.0,0.98085,1e-05,3.56916]
[1777388366591,60.38,75862.37,0.0,0.98085,1e-05,3.56893]
[1777388367598,60.38,75869.48,0.0,0.98092,1e-05,3.55789]
[1777388368610,60.38,75873.43,0.0,0.98096,1e-05,3.55245]
[1777388370028,60.37,75882.56,0.0,0.98106,1e-05,3.53687]
[1777388372634,60.35,75876.31,0.0,0.98104,1e-05,3.53825]
[1777388377672,60.31,75880.78,0.0,0.98114,1e-05,3.52286]
[1777388382703,60.27,75882.73,0.0,0.98122,1e-05,3.51058]
[1777388385724,60.25,75888.83,0.0,0.98132,1e-05,3.49485]
[1777388387739,60.24,75895.47,0.0,0.9814,1e-05,3.48217]
[1777388388746,60.23,75900.98,0.0,0.98146,1e-05,3.47272]
[1777388392774,60.22,75908.81,0.0,0.98156,1e-05,3.45713]
[1777388394788,60.21,75914.25,0.0,0.98162,1e-05,3.44823]
[1777388395798,60.21,75920.55,0.0,0.98169,1e-05,3.43782]
[1777388397808,60.21,75926.71,0.0,0.98175,1e-05,3.42819]
[1777388401837,60.21,75925.08,0.0,0.98174,1e-05,3.42987]
[1777388405865,60.21,75938.84,0.0,0.98187,1e-05,3.40922]
[1777388408886,60.21,75953.6,0.0,0.982,1e-05,3.38874]
[1777388410321,60.22,75962.54,0.0,0.98208,1e-05,3.37624]
[1777388410902,60.22,75962.54,0.0,0.98208,1e-05,3.37725]
[1777388411910,60.23,75970.41,0.0,0.98214,1e-05,3.36675]
[1777388416945,60.25,75977.67,0.0,0.98218,1e-05,3.36202]
[1777388421980,60.28,75982.57,0.0,0.98218,1e-05,3.36099]
[1777388422991,60.28,75977.18,0.0,0.98213,1e-05,3.36901]
[1777388424008,60.29,75972.28,0.0,0.98207,1e-05,3.3785]
[1777388425001,60.29,75963.0,0.0,0.98198,1e-05,3.39307]
[1777388428023,60.3,75969.88,0.0,0.98203,1e-05,3.38492]
[1777388429030,60.3,75976.9,0.0,0.98209,1e-05,3.37548]
[1777388430459,60.31,75983.17,0.0,0.98214,1e-05,3.36844]
[1777388435072,60.33,75992.16,0.0,0.9822,1e-05,3.35821]
[1777388436080,60.34,75997.68,0.0,0.98224,1e-05,3.35155]
[1777388439101,60.36,75992.52,0.0,0.98217,1e-05,3.36333]
[1777388440530,60.36,75983.54,0.0,0.98208,1e-05,3.37794]
[1777388442124,60.37,75980.93,0.0,0.98204,1e-05,3.38402]
[1777388443130,60.37,75988.65,0.0,0.98211,1e-05,3.3734]
[1777388444136,60.38,75993.03,0.0,0.98214,1e-05,3.36798]
[1777388446158,60.39,75994.65,0.0,0.98214,1e-05,3.36806]
[1777388449173,60.41,76000.07,0.0,0.98217,1e-05,3.36376]
[1777388450603,60.42,75994.41,0.0,0.9821,1e-05,3.37466]
[1777388456225,60.44,75985.26,0.0,0.98198,1e-05,3.39347]
[1777388457232,60.44,75982.07,0.0,0.98194,1e-05,3.39894]
[1777388459249,60.45,75989.78,0.0,0.98201,1e-05,3.38863]
[1777388460255,60.45,75995.51,0.0,0.98206,1e-05,3.3809]
[1777388463296,60.46,76001.77,0.0,0.98211,1e-05,3.37342]
[1777388464304,60.46,76017.7,0.0,0.98225,1e-05,3.35072]
[1777388465310,60.47,76021.88,0.0,0.98228,1e-05,3.34609]
[1777388466322,60.47,76013.46,0.0,0.98219,1e-05,3.36016]
[1777388467325,60.48,76008.68,0.0,0.98214,1e-05,3.36858]
[1777388469368,60.49,75990.09,0.0,0.98195,1e-05,3.39854]
[1777388470354,60.49,75986.72,0.0,0.98191,1e-05,3.40414]
[1777388474391,60.5,75997.2,0.0,0.982,1e-05,3.39038]
[1777388475402,60.5,75998.02,0.0,0.98201,1e-05,3.38984]
[1777388477413,60.51,76006.75,0.0,0.98208,1e-05,3.37834]
[1777388478419,60.51,76006.52,0.0,0.98207,1e-05,3.37962]
[1777388483454,60.53,76007.02,0.0,0.98205,1e-05,3.38308]
[1777388488489,60.55,76006.42,0.0,0.98202,1e-05,3.38829]
[1777388489497,60.55,76011.7,0.0,0.98206,1e-05,3.38129]
[1777388490504,60.56,76016.96,0.0,0.98211,1e-05,3.37447]
[1777388492517,60.57,76011.05,0.0,0.98204,1e-05,3.38449]
[1777388495545,60.58,76020.17,0.0,0.98211,1e-05,3.37383]
[1777388496546,60.58,76026.15,0.0,0.98216,1e-05,3.36623]
[1777388497553,60.59,76031.98,0.0,0.9822,1e-05,3.359]
[1777388502588,60.62,76030.32,0.0,0.98215,1e-05,3.36812]
[1777388503595,60.62,76025.22,0.0,0.98209,1e-05,3.37671]
[1777388506618,60.63,76011.12,0.0,0.98195,1e-05,3.3996]
[1777388507625,60.63,75990.74,0.0,0.98175,1e-05,3.43059]
[1777388508632,60.63,75984.31,0.0,0.98169,1e-05,3.44001]
[1777388513668,60.63,75984.3,0.0,0.98169,1e-05,3.43898]
[1777388518702,60.62,75981.88,0.0,0.98168,1e-05,3.44158]
[1777388519709,60.62,75972.81,0.0,0.98159,1e-05,3.45471]
[1777388520720,60.62,75966.54,0.0,0.98154,1e-05,3.46347]
[1777388521724,60.62,75960.57,0.0,0.98148,1e-05,3.47163]
[1777388522730,60.61,75967.78,0.0,0.98156,1e-05,3.46008]
[1777388527765,60.6,75970.62,0.0,0.9816,1e-05,3.45312]
[1777388532801,60.59,75967.98,0.0,0.98159,1e-05,3.45453]
[1777388536832,60.58,75961.59,0.0,0.98155,1e-05,3.4614]
[1777388541240,60.57,75951.62,0.0,0.98147,1e-05,3.47306]
[1777388546909,60.54,75948.64,0.0,0.98148,1e-05,3.47164]
[1777388548923,60.53,75959.67,0.0,0.9816,1e-05,3.45318]
[1777388549947,60.53,75961.7,0.0,0.98162,1e-05,3.44952]
[1777388551312,60.53,75984.39,0.0,0.98185,1e-05,3.41322]
[1777388551951,60.53,75984.39,0.0,0.98185,1e-05,3.41305]
[1777388552959,60.53,75982.7,0.0,0.98184,1e-05,3.41574]
[1777388558009,60.53,76000.01,0.0,0.982,1e-05,3.39052]
[1777388559005,60.53,76020.95,0.0,0.98219,1e-05,3.36034]
[1777388560015,60.54,76015.28,0.0,0.98213,1e-05,3.37002]
[1777388561390,60.55,76011.99,0.0,0.98209,1e-05,3.377]
[1777388565049,60.56,76006.06,0.0,0.98201,1e-05,3.38839]
[1777388567061,60.57,75998.81,0.0,0.98193,1e-05,3.4006]
[1777388568068,60.57,75997.28,0.0,0.98192,1e-05,3.40338]
[1777388570082,60.57,76010.71,0.0,0.98204,1e-05,3.3844]
[1777388571463,60.58,76019.44,0.0,0.98211,1e-05,3.37326]
[1777388574111,60.59,76024.6,0.0,0.98215,1e-05,3.36774]
[1777388575123,60.59,76029.9,0.0,0.98219,1e-05,3.36109]
[1777388576128,60.6,76030.62,0.0,0.98218,1e-05,3.36267]
[1777388581534,60.63,76030.58,0.0,0.98214,1e-05,3.36897]
[1777388587203,60.66,76029.63,0.0,0.98209,1e-05,3.37696]
[1777388591603,60.68,76037.51,0.0,0.98214,1e-05,3.36964]
[1777388594254,60.69,76027.78,0.0,0.98203,1e-05,3.38708]
[1777388595260,60.69,76018.18,0.0,0.98194,1e-05,3.40135]
[1777388596267,60.69,76013.66,0.0,0.98189,1e-05,3.40895]
[1777388597274,60.69,76007.35,0.0,0.98183,1e-05,3.41852]
[1777388602311,60.7,76007.88,0.0,0.98183,1e-05,3.41819]
[1777388605330,60.69,76000.04,0.0,0.98175,1e-05,3.42963]
[1777388608351,60.69,76007.12,0.0,0.98182,1e-05,3.41894]
[1777388613385,60.7,76003.04,0.0,0.98179,1e-05,3.42355]
[1777388618422,60.7,76001.26,0.0,0.98177,1e-05,3.42621]
[1777388620435,60.7,76010.35,0.0,0.98186,1e-05,3.41292]
[1777388621814,60.7,76017.37,0.0,0.98192,1e-05,3.4028]
[1777388627484,60.71,76017.6,0.0,0.98191,1e-05,3.40489]
[1777388632519,60.71,76018.01,0.0,0.9819,1e-05,3.40596]
[1777388634533,60.72,76023.83,0.0,0.98195,1e-05,3.39827]
[1777388637554,60.72,76017.53,0.0,0.98189,1e-05,3.40898]
[1777388639570,60.73,76011.75,0.0,0.98183,1e-05,3.41794]
[1777388640576,60.73,76005.91,0.0,0.98177,1e-05,3.42659]
[1777388644603,60.72,76011.72,0.0,0.98183,1e-05,3.41769]
[1777388646618,60.72,76006.57,0.0,0.98178,1e-05,3.42533]
[1777388647624,60.72,75998.76,0.0,0.98171,1e-05,3.4367]
[1777388649639,60.72,75992.23,0.0,0.98165,1e-05,3.44563]
[1777388654675,60.71,75989.55,0.0,0.98164,1e-05,3.4473]
[1777388659708,60.7,75988.24,0.0,0.98164,1e-05,3.44712]
[1777388664743,60.69,75989.68,0.0,0.98167,1e-05,3.44308]
[1777388669779,60.69,75981.34,0.0,0.9816,1e-05,3.45384]
[1777388674814,60.68,75987.77,0.0,0.98168,1e-05,3.44064]
[1777388679849,60.67,75986.48,0.0,0.98167,1e-05,3.44174]
[1777388684885,60.67,75992.06,0.0,0.98173,1e-05,3.43284]
[1777388686899,60.67,75997.93,0.0,0.98178,1e-05,3.42445]
[1777388690931,60.68,75991.5,0.0,0.98172,1e-05,3.43479]
[1777388694954,60.68,75983.27,0.0,0.98164,1e-05,3.44722]
[1777388697976,60.68,75992.11,0.0,0.98172,1e-05,3.43377]
[1777388703024,60.68,75996.91,0.0,0.98176,1e-05,3.42759]
[1777388704027,60.68,76004.68,0.0,0.98183,1e-05,3.41642]
[1777388705030,60.69,76010.43,0.0,0.98189,1e-05,3.40844]
[1777388709059,60.69,75998.26,0.0,0.98175,1e-05,3.42885]
[1777388710066,60.69,75998.74,0.0,0.98176,1e-05,3.42829]
[1777388714093,60.7,75992.28,0.0,0.98169,1e-05,3.43859]
[1777388717116,60.7,75997.31,0.0,0.98174,1e-05,3.43101]
[1777388720137,60.7,75984.68,0.0,0.98162,1e-05,3.45009]
[1777388721144,60.7,75970.27,0.0,0.98148,1e-05,3.47153]
[1777388722534,60.69,75967.49,0.0,0.98146,1e-05,3.47419]
[1777388727186,60.68,75964.03,0.0,0.98145,1e-05,3.47605]
[1777388729200,60.67,75958.81,0.0,0.98141,1e-05,3.48207]
[1777388732605,60.65,75949.9,0.0,0.98136,1e-05,3.48982]
[1777388734236,60.65,75945.35,0.0,0.98132,1e-05,3.49551]
[1777388735250,60.64,75942.17,0.0,0.9813,1e-05,3.49899]
[1777388736250,60.63,75937.1,0.0,0.98126,1e-05,3.50529]
[1777388737257,60.63,75935.98,0.0,0.98126,1e-05,3.50542]
[1777388742675,60.59,75919.01,0.0,0.98115,1e-05,3.52185]
[1777388744308,60.57,75917.5,0.0,0.98116,1e-05,3.52026]
[1777388749341,60.53,75912.39,0.0,0.98117,1e-05,3.51859]
[1777388754378,60.5,75914.12,0.0,0.98124,1e-05,3.50744]
[1777388757399,60.48,75920.37,0.0,0.98132,1e-05,3.49358]
[1777388762824,60.46,75918.51,0.0,0.98134,1e-05,3.49081]
[1777388768484,60.43,75920.93,0.0,0.9814,1e-05,3.48133]
[1777388773518,60.42,75920.1,0.0,0.98142,1e-05,3.47828]
[1777388775534,60.41,75912.64,0.0,0.98136,1e-05,3.48779]
[1777388779559,60.4,75922.5,0.0,0.98148,1e-05,3.46952]
[1777388784595,60.39,75923.1,0.0,0.9815,1e-05,3.46619]
[1777388787618,60.38,75913.01,0.0,0.98141,1e-05,3.47968]
[1777388789633,60.37,75901.76,0.0,0.98131,1e-05,3.4949]
[1777388791647,60.36,75896.8,0.0,0.98129,1e-05,3.49849]
[1777388796682,60.34,75895.51,0.0,0.98131,1e-05,3.49462]
[1777388801718,60.32,75895.96,0.0,0.98134,1e-05,3.48968]
[1777388802724,60.31,75903.05,0.0,0.98142,1e-05,3.47701]
[1777388807759,60.3,75902.6,0.0,0.98144,1e-05,3.47386]
[1777388810779,60.29,75897.33,0.0,0.9814,1e-05,3.4795]
[1777388812793,60.28,75889.96,0.0,0.98134,1e-05,3.48874]
[1777388814811,60.27,75880.91,0.0,0.98127,1e-05,3.50008]
[1777388819845,60.24,75881.8,0.0,0.98132,1e-05,3.49224]
[1777388821859,60.23,75888.01,0.0,0.98139,1e-05,3.48061]
[1777388826895,60.21,75878.66,0.0,0.98134,1e-05,3.48945]
[1777388828911,60.2,75866.6,0.0,0.98124,1e-05,3.50499]
[1777388831935,60.18,75859.24,0.0,0.98119,1e-05,3.51139]
[1777388836965,60.14,75852.74,0.0,0.98118,1e-05,3.51263]
[1777388840994,60.11,75847.43,0.0,0.98118,1e-05,3.51341]
[1777388844019,60.09,75838.37,0.0,0.98112,1e-05,3.52175]
[1777388845025,60.08,75830.91,0.0,0.98106,1e-05,3.53113]
[1777388849051,60.07,75816.45,0.0,0.98093,1e-05,3.5513]
[1777388850061,60.06,75825.42,0.0,0.98103,1e-05,3.53506]
[1777388852072,60.05,75837.33,0.0,0.98119,1e-05,3.51121]
[1777388856100,60.02,75850.76,0.0,0.98136,1e-05,3.48427]
[1777388858114,60.01,75855.81,0.0,0.98142,1e-05,3.47451]
[1777388860128,60.0,75860.47,0.0,0.98148,1e-05,3.46566]
[1777388865163,59.99,75860.37,0.0,0.9815,1e-05,3.46224]
[1777388870199,59.98,75864.36,0.0,0.98156,1e-05,3.45286]
[1777388875235,59.97,75864.8,0.0,0.98158,1e-05,3.44982]
[1777388879262,59.96,75859.8,0.0,0.98154,1e-05,3.45552]
[1777388882287,59.95,75865.03,0.0,0.9816,1e-05,3.44614]
[1777388883292,59.95,75871.63,0.0,0.98167,1e-05,3.43579]
[1777388884299,59.95,75871.66,0.0,0.98167,1e-05,3.43565]
[1777388888328,59.95,75865.91,0.0,0.98162,1e-05,3.44359]
[1777388890342,59.95,75871.14,0.0,0.98167,1e-05,3.43507]
[1777388895377,59.94,75869.8,0.0,0.98167,1e-05,3.43614]
[1777388900416,59.94,75866.84,0.0,0.98164,1e-05,3.43951]
[1777388902430,59.94,75873.62,0.0,0.98171,1e-05,3.42862]
[1777388907467,59.93,75875.99,0.0,0.98174,1e-05,3.42443]
[1777388912501,59.93,75879.22,0.0,0.98178,1e-05,3.41766]
[1777388914515,59.93,75896.89,0.0,0.98195,1e-05,3.39162]
[1777388919550,59.95,75900.32,0.0,0.98196,1e-05,3.38954]
[1777388921568,59.95,75913.84,0.0,0.98208,1e-05,3.37095]
[1777388922571,59.96,75920.67,0.0,0.98214,1e-05,3.36196]
[1777388925592,59.98,75929.38,0.0,0.9822,1e-05,3.35287]
[1777388926970,59.98,75934.63,0.0,0.98224,1e-05,3.3466]
[1777388931634,60.02,75935.85,0.0,0.9822,1e-05,3.35262]
[1777388934655,60.04,75944.8,0.0,0.98226,1e-05,3.3442]
[1777388939690,60.07,75941.01,0.0,0.98217,1e-05,3.35766]
[1777388944725,60.1,75947.97,0.0,0.9822,1e-05,3.35424]
[1777388945734,60.1,75943.07,0.0,0.98214,1e-05,3.36282]
[1777388948753,60.12,75935.02,0.0,0.98204,1e-05,3.37819]
[1777388949760,60.12,75925.33,0.0,0.98195,1e-05,3.39336]
[1777388954795,60.13,75927.31,0.0,0.98195,1e-05,3.3934]
[1777388959830,60.14,75927.85,0.0,0.98193,1e-05,3.39562]
[1777388964865,60.16,75930.38,0.0,0.98194,1e-05,3.39471]
[1777388969906,60.17,75928.0,0.0,0.9819,1e-05,3.40108]
[1777388974941,60.18,75926.53,0.0,0.98188,1e-05,3.40437]
[1777388976954,60.18,75932.03,0.0,0.98192,1e-05,3.3972]
[1777388977962,60.19,75943.28,0.0,0.98203,1e-05,3.38126]
[1777388980983,60.2,75951.84,0.0,0.98209,1e-05,3.37154]
[1777388982997,60.21,75957.05,0.0,0.98212,1e-05,3.36612]
[1777388985011,60.22,75951.91,0.0,0.98206,1e-05,3.37592]
[1777388987025,60.23,75958.7,0.0,0.98211,1e-05,3.36791]
[1777388988032,60.23,75966.75,0.0,0.98218,1e-05,3.35723]
[1777388989040,60.24,75973.33,0.0,0.98224,1e-05,3.34892]
[1777388991052,60.25,75979.09,0.0,0.98227,1e-05,3.34348]
[1777388996088,60.28,75976.56,0.0,0.9822,1e-05,3.35449]
[1777389001128,60.31,75976.98,0.0,0.98217,1e-05,3.36024]
[1777389003137,60.3,75966.61,0.0,0.98208,1e-05,3.37319]
[1777389005152,60.31,75984.14,0.0,0.98223,1e-05,3.34963]
[1777389007165,60.32,75990.93,0.0,0.98228,1e-05,3.34256]
[1777389009179,60.34,75996.99,0.0,0.98232,1e-05,3.33689]
[1777389014220,60.37,75993.2,0.0,0.98223,1e-05,3.35035]
[1777389019248,60.4,75989.94,0.0,0.98216,1e-05,3.36215]
[1777389024286,60.42,75990.48,0.0,0.98212,1e-05,3.36761]
[1777389029320,60.45,75997.44,0.0,0.98215,1e-05,3.36358]
[1777389033352,60.47,75989.97,0.0,0.98206,1e-05,3.378]
[1777389035363,60.48,75983.65,0.0,0.98199,1e-05,3.38928]
[1777389037792,60.49,75977.83,0.0,0.98192,1e-05,3.40014]
[1777389043419,60.5,75966.35,0.0,0.98179,1e-05,3.4203]
[1777389044426,60.5,75966.62,0.0,0.98179,1e-05,3.42013]
[1777389049462,60.51,75967.81,0.0,0.98179,1e-05,3.41927]
[1777389053489,60.51,75973.45,0.0,0.98184,1e-05,3.41185]
[1777389058525,60.52,75972.39,0.0,0.98182,1e-05,3.41538]
[1777389059536,60.52,75964.61,0.0,0.98174,1e-05,3.42741]
[1777389060541,60.52,75961.95,0.0,0.98172,1e-05,3.43153]
[1777389064567,60.52,75971.01,0.0,0.9818,1e-05,3.41811]
[1777389065574,60.52,75970.03,0.0,0.98179,1e-05,3.41987]
[1777389070609,60.53,75965.09,0.0,0.98174,1e-05,3.42819]
[1777389075648,60.53,75965.75,0.0,0.98174,1e-05,3.42761]
[1777389078073,60.53,75947.33,0.0,0.98156,1e-05,3.45507]
[1777389083701,60.52,75946.94,0.0,0.98158,1e-05,3.45316]
[1777389088735,60.51,75946.81,0.0,0.98159,1e-05,3.45076]
[1777389092763,60.5,75955.24,0.0,0.9817,1e-05,3.43391]
[1777389093770,60.5,75965.27,0.0,0.98179,1e-05,3.41882]
[1777389098811,60.5,75965.48,0.0,0.9818,1e-05,3.41856]
[1777389100821,60.5,75970.85,0.0,0.98185,1e-05,3.4107]
[1777389105855,60.5,75967.13,0.0,0.98181,1e-05,3.41638]
[1777389110890,60.5,75968.06,0.0,0.98182,1e-05,3.41476]
[1777389113913,60.49,75963.83,0.0,0.98178,1e-05,3.4207]
[1777389119956,60.49,75968.07,0.0,0.98183,1e-05,3.41339]
[1777389122985,60.49,75980.24,0.0,0.98195,1e-05,3.39507]
[1777389123991,60.49,75996.13,0.0,0.98209,1e-05,3.37236]
[1777389124998,60.5,76004.35,0.0,0.98216,1e-05,3.36112]
[1777389127013,60.5,75994.84,0.0,0.98206,1e-05,3.37684]
[1777389128019,60.51,75987.54,0.0,0.98199,1e-05,3.38818]
[1777389129026,60.51,75980.97,0.0,0.98193,1e-05,3.39826]
[1777389134061,60.51,75973.41,0.0,0.98185,1e-05,3.41045]
[1777389137084,60.51,75968.44,0.0,0.9818,1e-05,3.41779]
[1777389142116,60.51,75965.07,0.0,0.98178,1e-05,3.42178]
[1777389146144,60.5,75970.15,0.0,0.98183,1e-05,3.41341]
[1777389151180,60.5,75973.77,0.0,0.98187,1e-05,3.40623]
[1777389153193,60.5,75980.47,0.0,0.98194,1e-05,3.39651]
[1777389155208,60.51,75987.01,0.0,0.98199,1e-05,3.38758]
[1777389158228,60.51,75992.76,0.0,0.98204,1e-05,3.38067]
[1777389160243,60.52,75984.37,0.0,0.98195,1e-05,3.39423]
[1777389165278,60.53,75985.93,0.0,0.98195,1e-05,3.39373]
[1777389166284,60.53,75991.17,0.0,0.982,1e-05,3.38654]
[1777389171320,60.54,75988.98,0.0,0.98196,1e-05,3.39301]
[1777389177362,60.56,75988.68,0.0,0.98194,1e-05,3.39644]
[1777389182399,60.56,75986.41,0.0,0.98191,1e-05,3.40165]
[1777389187432,60.57,75987.73,0.0,0.98191,1e-05,3.4015]
[1777389192467,60.58,75979.6,0.0,0.98182,1e-05,3.41497]
[1777389197502,60.58,75977.4,0.0,0.9818,1e-05,3.41839]
[1777389202537,60.58,75978.55,0.0,0.98181,1e-05,3.41688]
[1777389207572,60.58,75981.09,0.0,0.98183,1e-05,3.41364]
[1777389210593,60.58,75970.32,0.0,0.98172,1e-05,3.43008]
[1777389211603,60.58,75970.26,0.0,0.98173,1e-05,3.42832]
[1777389215038,60.58,75978.91,0.0,0.98182,1e-05,3.41489]
[1777389216045,60.58,75971.65,0.0,0.98175,1e-05,3.42587]
[1777389217644,60.58,75971.71,0.0,0.98175,1e-05,3.42568]
[1777389222686,60.58,75967.83,0.0,0.98171,1e-05,3.43093]
[1777389227725,60.57,75966.95,0.0,0.98171,1e-05,3.43101]
[1777389230743,60.57,75962.03,0.0,0.98167,1e-05,3.43741]
[1777389236185,60.56,75955.61,0.0,0.98163,1e-05,3.4444]
[1777389237794,60.55,75963.88,0.0,0.98171,1e-05,3.43134]
[1777389238802,60.55,75973.23,0.0,0.9818,1e-05,3.41697]
[1777389239806,60.55,75973.81,0.0,0.98181,1e-05,3.41606]
[1777389244840,60.55,75966.22,0.0,0.98174,1e-05,3.42718]
[1777389246257,60.55,75961.65,0.0,0.9817,1e-05,3.43348]
[1777389251889,60.54,75962.45,0.0,0.98171,1e-05,3.43076]
[1777389256328,60.53,75969.75,0.0,0.9818,1e-05,3.41811]
[1777389257933,60.53,75973.19,0.0,0.98183,1e-05,3.4129]
[1777389259946,60.54,75977.07,0.0,0.98186,1e-05,3.40745]
[1777389264980,60.54,75976.28,0.0,0.98185,1e-05,3.40982]
[1777389270016,60.55,75974.92,0.0,0.98183,1e-05,3.41294]
[1777389274047,60.55,75981.67,0.0,0.9819,1e-05,3.40237]
[1777389277075,60.56,75985.02,0.0,0.98192,1e-05,3.39911]
[1777389282104,60.57,75979.99,0.0,0.98185,1e-05,3.40938]
[1777389287138,60.58,75983.77,0.0,0.98187,1e-05,3.40619]
[1777389292174,60.59,75978.39,0.0,0.9818,1e-05,3.41717]
[1777389293181,60.59,75965.73,0.0,0.98168,1e-05,3.43627]
[1777389298218,60.59,75962.26,0.0,0.98164,1e-05,3.44153]
[1777389300231,60.59,75956.45,0.0,0.98159,1e-05,3.44999]
[1777389305265,60.59,75955.32,0.0,0.98159,1e-05,3.45032]
[1777389310299,60.58,75955.95,0.0,0.9816,1e-05,3.44782]
[1777389315335,60.57,75954.9,0.0,0.9816,1e-05,3.44763]
[1777389317349,60.57,75949.78,0.0,0.98156,1e-05,3.45445]
[1777389322384,60.56,75948.76,0.0,0.98157,1e-05,3.45315]
[1777389326412,60.55,75942.64,0.0,0.98152,1e-05,3.4598]
[1777389331448,60.53,75942.0,0.0,0.98155,1e-05,3.45557]
[1777389333460,60.52,75935.26,0.0,0.98149,1e-05,3.46411]
[1777389338497,60.51,75937.42,0.0,0.98154,1e-05,3.45669]
[1777389343530,60.49,75930.29,0.0,0.9815,1e-05,3.46349]
[1777389348566,60.47,75929.18,0.0,0.98151,1e-05,3.46077]
[1777389353601,60.46,75934.6,0.0,0.98159,1e-05,3.44887]
[1777389354608,60.45,75939.66,0.0,0.98164,1e-05,3.44075]
[1777389359643,60.44,75933.29,0.0,0.98159,1e-05,3.44789]
[1777389362664,60.44,75921.14,0.0,0.98149,1e-05,3.46421]
[1777389367699,60.42,75919.57,0.0,0.9815,1e-05,3.46269]
[1777389372734,60.41,75919.91,0.0,0.98152,1e-05,3.45895]
[1777389374748,60.4,75937.84,0.0,0.9817,1e-05,3.43122]
[1777389377178,60.4,75948.02,0.0,0.9818,1e-05,3.41591]
[1777389382804,60.41,75952.67,0.0,0.98184,1e-05,3.4102]
[1777389387838,60.42,75953.57,0.0,0.98184,1e-05,3.41039]
[1777389392874,60.42,75952.04,0.0,0.98182,1e-05,3.4121]
[1777389397909,60.42,75947.34,0.0,0.98177,1e-05,3.42018]
[1777389402947,60.43,75947.84,0.0,0.98177,1e-05,3.41987]
[1777389405969,60.43,75951.95,0.0,0.98181,1e-05,3.4141]
[1777389411004,60.43,75955.14,0.0,0.98183,1e-05,3.41063]
[1777389416038,60.44,75957.05,0.0,0.98184,1e-05,3.40924]
[1777389421075,60.45,75967.63,0.0,0.98193,1e-05,3.39541]
[1777389422081,60.45,75972.82,0.0,0.98198,1e-05,3.38834]
[1777389423098,60.45,75978.85,0.0,0.98203,1e-05,3.38019]
[1777389424103,60.46,75979.41,0.0,0.98203,1e-05,3.38037]
[1777389429139,60.48,75984.15,0.0,0.98204,1e-05,3.37838]
[1777389433166,60.5,75978.83,0.0,0.98196,1e-05,3.39061]
[1777389438202,60.52,75975.95,0.0,0.98191,1e-05,3.39937]
[1777389440216,60.53,75970.6,0.0,0.98184,1e-05,3.40958]
[1777389445251,60.54,75970.68,0.0,0.98182,1e-05,3.41256]
[1777389450285,60.55,75972.81,0.0,0.98183,1e-05,3.41247]
[1777389451292,60.55,75966.33,0.0,0.98177,1e-05,3.42095]
[1777389453307,60.56,75959.7,0.0,0.9817,1e-05,3.43149]
[1777389458343,60.56,75957.99,0.0,0.98168,1e-05,3.43511]
[1777389463377,60.56,75958.27,0.0,0.98168,1e-05,3.43528]
[1777389464384,60.56,75951.44,0.0,0.98161,1e-05,3.44545]
[1777389469419,60.56,75952.7,0.0,0.98163,1e-05,3.44287]
[1777389474453,60.56,75954.96,0.0,0.98165,1e-05,3.4388]
[1777389479488,60.55,75956.38,0.0,0.98167,1e-05,3.43622]
[1777389484525,60.55,75959.7,0.0,0.98171,1e-05,3.4308]
[1777389486542,60.55,75968.87,0.0,0.98179,1e-05,3.41728]
[1777389487550,60.56,75979.04,0.0,0.98189,1e-05,3.4026]
[1777389492584,60.57,75976.89,0.0,0.98185,1e-05,3.40837]
[1777389493592,60.57,75968.35,0.0,0.98177,1e-05,3.42134]
[1777389497619,60.57,75974.82,0.0,0.98182,1e-05,3.41282]
[1777389502658,60.58,75973.48,0.0,0.9818,1e-05,3.41644]
[1777389504673,60.58,75968.22,0.0,0.98175,1e-05,3.42464]
[1777389509706,60.58,75964.61,0.0,0.98171,1e-05,3.43031]
[1777389511720,60.58,75958.01,0.0,0.98166,1e-05,3.43832]
[1777389516755,60.58,75959.98,0.0,0.98168,1e-05,3.43449]
[1777389521791,60.57,75960.47,0.0,0.98169,1e-05,3.43297]
[1777389526824,60.57,75964.64,0.0,0.98173,1e-05,3.42629]
[1777389528839,60.57,75958.96,0.0,0.98168,1e-05,3.43443]
[1777389533874,60.57,75960.49,0.0,0.9817,1e-05,3.43101]
[1777389538909,60.56,75961.78,0.0,0.98172,1e-05,3.42802]
[1777389543944,60.56,75963.6,0.0,0.98174,1e-05,3.42439]
[1777389548979,60.56,75965.72,0.0,0.98177,1e-05,3.42091]
[1777389553006,60.55,75959.72,0.0,0.98171,1e-05,3.42959]
[1777389558444,60.55,75960.83,0.0,0.98173,1e-05,3.42705]
[1777389561062,60.55,75958.51,0.0,0.98171,1e-05,3.43006]
[1777389563077,60.55,75951.77,0.0,0.98165,1e-05,3.4395]
[1777389568514,60.53,75954.07,0.0,0.98169,1e-05,3.43325]
[1777389574556,60.53,75959.37,0.0,0.98176,1e-05,3.42153]
[1777389580197,60.52,75957.11,0.0,0.98174,1e-05,3.42387]
[1777389585634,60.52,75957.03,0.0,0.98175,1e-05,3.42288]
[1777389591274,60.51,75957.58,0.0,0.98176,1e-05,3.42148]
[1777389594296,60.51,75962.79,0.0,0.98181,1e-05,3.41353]
[1777389595707,60.52,75966.74,0.0,0.98185,1e-05,3.40789]
[1777389597316,60.52,75980.79,0.0,0.98198,1e-05,3.38713]
[1777389598323,60.52,75982.38,0.0,0.98199,1e-05,3.38541]
[1777389603381,60.53,75984.89,0.0,0.98199,1e-05,3.3852]
[1777389607414,60.55,75984.36,0.0,0.98196,1e-05,3.38983]
[1777389609416,60.56,75991.02,0.0,0.98202,1e-05,3.38163]
[1777389614452,60.58,75986.91,0.0,0.98195,1e-05,3.39244]
[1777389619486,60.59,75987.11,0.0,0.98192,1e-05,3.39631]
[1777389623514,60.61,75978.02,0.0,0.98182,1e-05,3.41255]
[1777389628550,60.62,75979.58,0.0,0.98182,1e-05,3.41274]
[1777389633584,60.63,75985.56,0.0,0.98187,1e-05,3.40454]
[1777389635599,60.63,75994.54,0.0,0.98195,1e-05,3.3926]
[1777389640635,60.65,75991.16,0.0,0.98189,1e-05,3.40157]
[1777389645668,60.66,75981.24,0.0,0.98178,1e-05,3.41913]
[1777389650705,60.67,75983.85,0.0,0.98179,1e-05,3.41705]
[1777389655740,60.68,75987.3,0.0,0.98181,1e-05,3.41387]
[1777389660775,60.68,75985.72,0.0,0.98179,1e-05,3.41788]
[1777389662790,60.68,75970.44,0.0,0.98164,1e-05,3.44078]
[1777389663797,60.68,75964.79,0.0,0.98159,1e-05,3.44896]
[1777389664805,60.68,75959.53,0.0,0.98154,1e-05,3.45641]
[1777389666830,60.67,75951.04,0.0,0.98146,1e-05,3.46798]
[1777389670857,60.66,75958.72,0.0,0.98155,1e-05,3.45413]
[1777389671875,60.66,75980.23,0.0,0.98176,1e-05,3.42133]
[1777389672888,60.67,76003.56,0.0,0.98198,1e-05,3.38754]
[1777389677910,60.68,76007.68,0.0,0.982,1e-05,3.38513]
[1777389682944,60.7,76008.04,0.0,0.98197,1e-05,3.38888]
[1777389684957,60.71,75997.93,0.0,0.98187,1e-05,3.4054]
[1777389685964,60.71,75998.16,0.0,0.98187,1e-05,3.40552]
[1777389690999,60.72,75999.78,0.0,0.98187,1e-05,3.40575]
[1777389693014,60.72,76006.49,0.0,0.98193,1e-05,3.39517]
[1777389698051,60.74,76008.75,0.0,0.98194,1e-05,3.39493]
[1777389703084,60.75,76010.02,0.0,0.98193,1e-05,3.396]
[1777389708119,60.76,76011.33,0.0,0.98192,1e-05,3.39681]
[1777389710133,60.77,76017.38,0.0,0.98197,1e-05,3.38902]
[1777389715168,60.78,76013.53,0.0,0.98192,1e-05,3.39781]
[1777389718188,60.79,76008.07,0.0,0.98186,1e-05,3.40739]
[1777389722218,60.79,76000.79,0.0,0.98178,1e-05,3.41956]
[1777389725238,60.79,76007.91,0.0,0.98184,1e-05,3.40939]
[1777389726621,60.79,76014.12,0.0,0.9819,1e-05,3.40047]
[1777389728259,60.8,76013.1,0.0,0.98189,1e-05,3.40289]
[1777389732287,60.81,76019.41,0.0,0.98193,1e-05,3.39561]
[1777389735308,60.81,76014.4,0.0,0.98187,1e-05,3.40491]
[1777389740342,60.82,76015.65,0.0,0.98187,1e-05,3.40534]
[1777389745389,60.83,76017.27,0.0,0.98187,1e-05,3.40537]
[1777389746761,60.84,76007.48,0.0,0.98178,1e-05,3.42044]
[1777389748400,60.84,76004.84,0.0,0.98175,1e-05,3.42493]
[1777389753435,60.84,76007.99,0.0,0.98178,1e-05,3.41891]
[1777389756831,60.84,76015.72,0.0,0.98186,1e-05,3.40769]
[1777389759478,60.85,76016.46,0.0,0.98186,1e-05,3.4075]
[1777389762500,60.85,76009.41,0.0,0.98178,1e-05,3.41885]
[1777389764513,60.85,76008.95,0.0,0.98178,1e-05,3.41965]
[1777389769549,60.85,76010.09,0.0,0.98179,1e-05,3.41837]
[1777389772574,60.85,76017.3,0.0,0.98185,1e-05,3.40792]
[1777389773580,60.85,76020.32,0.0,0.98188,1e-05,3.40373]
[1777389775592,60.86,76022.46,0.0,0.9819,1e-05,3.40138]
[1777389778616,60.86,76027.42,0.0,0.98193,1e-05,3.39556]
[1777389783650,60.88,76021.91,0.0,0.98186,1e-05,3.40678]
[1777389788685,60.89,76025.74,0.0,0.98188,1e-05,3.40351]
[1777389793724,60.9,76025.21,0.0,0.98186,1e-05,3.40718]
[1777389794727,60.9,76019.04,0.0,0.9818,1e-05,3.41695]
[1777389795738,60.9,76016.13,0.0,0.98177,1e-05,3.42168]
[1777389797115,60.9,76008.17,0.0,0.98169,1e-05,3.43401]
[1777389799762,60.9,76007.47,0.0,0.98168,1e-05,3.43498]
[1777389804797,60.9,76012.31,0.0,0.98173,1e-05,3.42757]
[1777389809832,60.9,76010.67,0.0,0.98172,1e-05,3.42989]
[1777389814868,60.9,76014.3,0.0,0.98176,1e-05,3.42215]
[1777389819902,60.9,76014.31,0.0,0.98177,1e-05,3.42165]
[1777389824937,60.9,76013.54,0.0,0.98176,1e-05,3.4222]
[1777389829972,60.89,76012.33,0.0,0.98176,1e-05,3.42312]
[1777389831987,60.89,76011.74,0.0,0.98175,1e-05,3.42347]
[1777389837027,60.88,76011.87,0.0,0.98176,1e-05,3.42185]
[1777389839038,60.88,76000.36,0.0,0.98166,1e-05,3.43848]
[1777389840046,60.88,75991.61,0.0,0.98158,1e-05,3.45102]
[1777389841053,60.88,75992.17,0.0,0.98159,1e-05,3.44936]
[1777389846088,60.86,75996.48,0.0,0.98165,1e-05,3.43875]
[1777389851123,60.85,75997.3,0.0,0.98167,1e-05,3.43548]
[1777389853138,60.85,76006.14,0.0,0.98176,1e-05,3.4217]
[1777389855151,60.85,76011.59,0.0,0.98182,1e-05,3.4134]
[1777389858172,60.85,76021.01,0.0,0.9819,1e-05,3.39974]
[1777389860186,60.85,76032.11,0.0,0.982,1e-05,3.38418]
[1777389862200,60.86,76036.53,0.0,0.98204,1e-05,3.37906]
[1777389867247,60.87,76033.9,0.0,0.98199,1e-05,3.38652]
[1777389872280,60.89,76035.61,0.0,0.98199,1e-05,3.38587]
[1777389877679,60.9,76033.35,0.0,0.98195,1e-05,3.39262]
[1777389883358,60.92,76026.66,0.0,0.98186,1e-05,3.4062]
[1777389888392,60.91,76029.52,0.0,0.9819,1e-05,3.39982]
[1777389893428,60.83,76025.58,0.0,0.98199,1e-05,3.38646]
[1777389898463,60.75,76028.62,0.0,0.98212,1e-05,3.36447]
[1777389902491,60.7,76021.38,0.0,0.98213,1e-05,3.36267]
[1777389907888,60.64,76022.69,0.0,0.98224,1e-05,3.34561]
[1777389913567,60.57,76021.01,0.0,0.98232,1e-05,3.33211]
[1777389918603,60.52,76022.07,0.0,0.98241,1e-05,3.31844]
[1777389923638,60.47,76021.53,0.0,0.98247,1e-05,3.30842]
[1777389928675,60.43,76025.96,0.0,0.98257,1e-05,3.29242]
[1777389933708,60.4,76026.18,0.0,0.98263,1e-05,3.28232]
[1777389935725,60.39,76020.46,0.0,0.9826,1e-05,3.2877]
[1777389936730,60.38,76019.1,0.0,0.98259,1e-05,3.28808]
[1777389939754,60.36,76024.58,0.0,0.98267,1e-05,3.27544]
[1777389944787,60.33,76023.16,0.0,0.9827,1e-05,3.27091]
[1777389949823,60.31,76024.94,0.0,0.98276,1e-05,3.26245]
[1777389954867,60.28,76021.72,0.0,0.98276,1e-05,3.26179]
[1777389956877,60.27,76013.42,0.0,0.98269,1e-05,3.2717]
[1777389958239,60.26,76018.98,0.0,0.98276,1e-05,3.26119]
[1777389963961,60.24,76018.75,0.0,0.98279,1e-05,3.25613]
[1777389968987,60.22,76017.48,0.0,0.98281,1e-05,3.25312]
[1777389974022,60.2,76018.86,0.0,0.98285,1e-05,3.2466]
[1777389977043,60.19,76023.95,0.0,0.98291,1e-05,3.23673]
[1777389979057,60.19,76025.99,0.0,0.98294,1e-05,3.23254]
[1777389984092,60.17,76024.48,0.0,0.98294,1e-05,3.2318]
[1777389987113,60.17,76018.71,0.0,0.9829,1e-05,3.2385]
[1777389992149,60.15,76023.63,0.0,0.98297,1e-05,3.227]
[1777389997183,60.14,76021.4,0.0,0.98297,1e-05,3.22794]
[1777390001213,60.13,76003.14,0.0,0.98281,1e-05,3.25174]
[1777390002221,60.13,75996.79,0.0,0.98275,1e-05,3.26098]
[1777390003228,60.13,75997.52,0.0,0.98277,1e-05,3.2588]
[1777390005242,60.12,76010.59,0.0,0.9829,1e-05,3.2378]
[1777390006249,60.12,76015.3,0.0,0.98295,1e-05,3.23031]
[1777390008265,60.11,76010.1,0.0,0.98291,1e-05,3.23679]
[1777390010278,60.11,76007.18,0.0,0.98289,1e-05,3.23971]
[1777390014306,60.09,76012.2,0.0,0.98295,1e-05,3.22964]
[1777390016319,60.09,76016.73,0.0,0.983,1e-05,3.22217]
[1777390021355,60.08,76014.07,0.0,0.98299,1e-05,3.22416]
[1777390026390,60.07,76012.12,0.0,0.98298,1e-05,3.22506]
[1777390031425,60.06,76000.17,0.0,0.98289,1e-05,3.23975]
[1777390035452,60.05,75988.12,0.0,0.98279,1e-05,3.25449]
[1777390036461,60.05,75993.32,0.0,0.98285,1e-05,3.24596]
[1777390041497,60.12,75987.68,0.0,0.98268,1e-05,3.27191]
[1777390042501,60.14,75979.52,0.0,0.98259,1e-05,3.28704]
[1777390043509,60.15,75978.62,0.0,0.98256,1e-05,3.29126]
[1777390045523,60.17,75973.07,0.0,0.98248,1e-05,3.30498]
[1777390047536,60.19,75966.67,0.0,0.98238,1e-05,3.31935]
[1777390049551,60.21,75962.18,0.0,0.98231,1e-05,3.33037]
[1777390051566,60.23,75955.68,0.0,0.98224,1e-05,3.34231]
[1777390056600,60.27,75954.26,0.0,0.98217,1e-05,3.35332]
[1777390059622,60.28,75954.46,0.0,0.98214,1e-05,3.35757]
[1777390064658,60.31,75957.66,0.0,0.98213,1e-05,3.35982]
[1777390066671,60.32,75950.91,0.0,0.98205,1e-05,3.37251]
[1777390069024,60.33,75944.03,0.0,0.98197,1e-05,3.38484]
[1777390070698,60.34,75935.79,0.0,0.98188,1e-05,3.3988]
[1777390071707,60.34,75930.95,0.0,0.98183,1e-05,3.40662]
[1777390074728,60.35,75924.62,0.0,0.98176,1e-05,3.41722]
[1777390076741,60.35,75931.98,0.0,0.98183,1e-05,3.40659]
[1777390079094,60.35,75939.79,0.0,0.9819,1e-05,3.3956]
[1777390080770,60.36,75940.01,0.0,0.9819,1e-05,3.39621]
[1777390085806,60.37,75937.46,0.0,0.98186,1e-05,3.40233]
[1777390089165,60.37,75943.29,0.0,0.9819,1e-05,3.39502]
[1777390091847,60.38,75949.38,0.0,0.98195,1e-05,3.38753]
[1777390092854,60.38,75951.74,0.0,0.98197,1e-05,3.38472]
[1777390097889,60.4,75952.44,0.0,0.98196,1e-05,3.3873]
[1777390102936,60.41,75950.07,0.0,0.98191,1e-05,3.39442]
[1777390107971,60.42,75947.66,0.0,0.98187,1e-05,3.40106]
[1777390109311,60.43,75942.37,0.0,0.98181,1e-05,3.40951]
[1777390109985,60.43,75942.37,0.0,0.98181,1e-05,3.40984]
[1777390113006,60.43,75937.22,0.0,0.98176,1e-05,3.41686]
[1777390118042,60.44,75937.99,0.0,0.98177,1e-05,3.41664]
[1777390123076,60.44,75940.32,0.0,0.98178,1e-05,3.41428]
[1777390128112,60.44,75941.9,0.0,0.98179,1e-05,3.41307]
[1777390133146,60.45,75946.85,0.0,0.98183,1e-05,3.40722]
[1777390138183,60.46,75949.2,0.0,0.98184,1e-05,3.40562]
[1777390143217,60.47,75943.68,0.0,0.98177,1e-05,3.41569]
[1777390145231,60.47,75942.99,0.0,0.98176,1e-05,3.41704]
[1777390150267,60.47,75944.4,0.0,0.98177,1e-05,3.41561]
[1777390153288,60.47,75957.19,0.0,0.98189,1e-05,3.39688]
[1777390154296,60.48,75959.59,0.0,0.98191,1e-05,3.39383]
[1777390159329,60.49,75958.89,0.0,0.98189,1e-05,3.39776]
[1777390164365,60.5,75957.8,0.0,0.98186,1e-05,3.40205]
[1777390168393,60.51,75964.92,0.0,0.98192,1e-05,3.39344]
[1777390169401,60.51,75969.94,0.0,0.98196,1e-05,3.38666]
[1777390172441,60.52,75970.04,0.0,0.98196,1e-05,3.38736]
[1777390173427,60.51,75982.96,0.0,0.9821,1e-05,3.36558]
[1777390174469,60.51,75995.48,0.0,0.98221,1e-05,3.34704]
[1777390175442,60.5,76000.6,0.0,0.98228,1e-05,3.33654]
[1777390177456,60.47,76003.98,0.0,0.98235,1e-05,3.32616]
[1777390182491,60.42,76007.07,0.0,0.98245,1e-05,3.30947]
[1777390187526,60.38,76003.23,0.0,0.98248,1e-05,3.30419]
[1777390192564,60.32,75998.4,0.0,0.98252,1e-05,3.2986]
[1777390197597,60.28,75997.25,0.0,0.98257,1e-05,3.29011]
[1777390202637,60.24,75991.83,0.0,0.98258,1e-05,3.28857]
[1777390204645,60.22,75999.85,0.0,0.98267,1e-05,3.27314]
[1777390205652,60.22,75998.49,0.0,0.98267,1e-05,3.27355]
[1777390208674,60.2,75993.05,0.0,0.98265,1e-05,3.2767]
[1777390211694,60.18,75988.66,0.0,0.98264,1e-05,3.27818]
[1777390216730,60.14,75986.53,0.0,0.98267,1e-05,3.27347]
[1777390220085,60.13,75977.2,0.0,0.98261,1e-05,3.28286]
[1777390221765,60.11,75969.83,0.0,0.98256,1e-05,3.29058]
[1777390222776,60.1,75967.99,0.0,0.98255,1e-05,3.29148]
[1777390227806,60.07,75968.27,0.0,0.98261,1e-05,3.28244]
[1777390230154,60.05,75959.58,0.0,0.98255,1e-05,3.29197]
[1777390231834,60.04,75958.25,0.0,0.98256,1e-05,3.28893]
[1777390235862,60.03,75954.09,0.0,0.98254,1e-05,3.29245]
[1777390240897,59.99,75953.27,0.0,0.98259,1e-05,3.2846]
[1777390245932,59.97,75942.79,0.0,0.98252,1e-05,3.29586]
[1777390247947,59.99,75940.14,0.0,0.98246,1e-05,3.30463]
[1777390252980,59.95,75940.41,0.0,0.98253,1e-05,3.29336]
[1777390258016,59.91,75936.97,0.0,0.98256,1e-05,3.28869]
[1777390263051,59.89,75939.14,0.0,0.98261,1e-05,3.2807]
[1777390266073,59.86,75932.3,0.0,0.98258,1e-05,3.28541]
[1777390269100,59.9,75931.21,0.0,0.98252,1e-05,3.29463]
[1777390272114,59.93,75924.64,0.0,0.98242,1e-05,3.31131]
[1777390275139,59.95,75919.15,0.0,0.98233,1e-05,3.32535]
[1777390277154,59.96,75911.79,0.0,0.98223,1e-05,3.3398]
[1777390278160,59.97,75908.48,0.0,0.98219,1e-05,3.34621]
[1777390282189,59.99,75916.4,0.0,0.98224,1e-05,3.33984]
[1777390283196,60.0,75920.79,0.0,0.98227,1e-05,3.33478]
[1777390288231,60.03,75919.21,0.0,0.98221,1e-05,3.34461]
[1777390293265,60.06,75917.2,0.0,0.98216,1e-05,3.35201]
[1777390298303,60.08,75914.9,0.0,0.9821,1e-05,3.36117]
[1777390300647,60.09,75915.41,0.0,0.98209,1e-05,3.36224]
[1777390306359,60.11,75915.83,0.0,0.98207,1e-05,3.36671]
[1777390308372,60.12,75906.56,0.0,0.98197,1e-05,3.3821]
[1777390309378,60.12,75904.7,0.0,0.98195,1e-05,3.38537]
[1777390314414,60.13,75903.69,0.0,0.98192,1e-05,3.38876]
[1777390319449,60.13,75903.7,0.0,0.98192,1e-05,3.39024]
[1777390324484,60.14,75907.22,0.0,0.98194,1e-05,3.38646]
[1777390328512,60.14,75894.63,0.0,0.98181,1e-05,3.40664]
[1777390329519,60.14,75895.21,0.0,0.98182,1e-05,3.40572]
[1777390334554,60.14,75903.69,0.0,0.9819,1e-05,3.39317]
[1777390339589,60.15,75904.25,0.0,0.98189,1e-05,3.39365]
[1777390344624,60.16,75904.49,0.0,0.98189,1e-05,3.39484]
[1777390346639,60.16,75911.87,0.0,0.98195,1e-05,3.38434]
[1777390347646,60.16,75914.52,0.0,0.98198,1e-05,3.38089]
[1777390352680,60.17,75912.6,0.0,0.98195,1e-05,3.38493]
[1777390355702,60.18,75896.5,0.0,0.98178,1e-05,3.41074]
[1777390356710,60.18,75896.94,0.0,0.98179,1e-05,3.41016]
[1777390361744,60.18,75893.53,0.0,0.98175,1e-05,3.41563]
[1777390363758,60.18,75890.03,0.0,0.98172,1e-05,3.42068]
[1777390366780,60.18,75899.17,0.0,0.98181,1e-05,3.407]
[1777390371817,60.18,75897.09,0.0,0.98178,1e-05,3.41081]
[1777390373832,60.18,75904.92,0.0,0.98186,1e-05,3.39926]
[1777390374838,60.19,75908.74,0.0,0.98189,1e-05,3.39387]
[1777390376852,60.19,75911.59,0.0,0.98191,1e-05,3.39056]
[1777390381889,60.2,75914.33,0.0,0.98192,1e-05,3.38893]
[1777390386924,60.21,75916.55,0.0,0.98193,1e-05,3.38779]
[1777390387936,60.19,75921.89,0.0,0.98201,1e-05,3.37566]
[1777390388942,60.18,75925.61,0.0,0.98207,1e-05,3.36621]
[1777390391291,60.14,75916.65,0.0,0.98203,1e-05,3.3723]
[1777390392971,60.11,75910.92,0.0,0.98202,1e-05,3.3736]
[1777390393976,60.12,75908.64,0.0,0.98199,1e-05,3.37773]
[1777390399013,60.13,75911.13,0.0,0.982,1e-05,3.37697]
[1777390404047,60.14,75914.5,0.0,0.98201,1e-05,3.37512]
[1777390409083,60.16,75915.73,0.0,0.982,1e-05,3.3763]
[1777390411431,60.16,75921.08,0.0,0.98206,1e-05,3.36775]
[1777390413111,60.17,75926.13,0.0,0.9821,1e-05,3.36146]
[1777390418145,60.18,75926.88,0.0,0.98208,1e-05,3.36429]
[1777390423181,60.2,75924.43,0.0,0.98204,1e-05,3.37127]
[1777390428218,60.21,75926.19,0.0,0.98203,1e-05,3.37174]
[1777390433251,60.22,75924.15,0.0,0.98199,1e-05,3.37779]
[1777390435265,60.23,75915.94,0.0,0.98191,1e-05,3.39091]
[1777390437280,60.23,75914.5,0.0,0.98189,1e-05,3.39343]
[1777390442314,60.23,75911.69,0.0,0.98186,1e-05,3.39844]
[1777390444331,60.23,75905.91,0.0,0.9818,1e-05,3.40743]
[1777390449369,60.23,75901.49,0.0,0.98176,1e-05,3.41405]
[1777390454403,60.23,75898.85,0.0,0.98174,1e-05,3.41754]
[1777390457424,60.23,75892.94,0.0,0.98168,1e-05,3.42603]
[1777390462460,60.22,75892.43,0.0,0.98169,1e-05,3.42567]
[1777390467495,60.22,75896.11,0.0,0.98173,1e-05,3.41896]
[1777390469509,60.22,75901.66,0.0,0.98178,1e-05,3.41048]
[1777390474543,60.22,75902.58,0.0,0.9818,1e-05,3.40785]
[1777390479580,60.22,75907.07,0.0,0.98184,1e-05,3.40208]
[1777390484615,60.23,75908.16,0.0,0.98184,1e-05,3.40199]
[1777390489649,60.24,75909.47,0.0,0.98184,1e-05,3.40162]
[1777390491664,60.24,75914.93,0.0,0.98189,1e-05,3.3939]
[1777390496700,60.24,75919.04,0.0,0.98192,1e-05,3.38925]
[1777390501736,60.25,75915.36,0.0,0.98187,1e-05,3.39631]
[1777390502743,60.25,75908.81,0.0,0.98181,1e-05,3.40627]
[1777390503749,60.25,75910.19,0.0,0.98182,1e-05,3.4041]
[1777390508784,60.25,75909.49,0.0,0.98182,1e-05,3.40489]
[1777390513824,60.25,75909.89,0.0,0.98183,1e-05,3.40385]
[1777390515836,60.25,75914.23,0.0,0.98187,1e-05,3.39742]
[1777390519864,60.25,75908.52,0.0,0.98181,1e-05,3.40652]
[1777390523892,60.25,75899.56,0.0,0.98172,1e-05,3.4199]
[1777390526913,60.25,75897.88,0.0,0.98171,1e-05,3.42135]
[1777390528927,60.24,75891.31,0.0,0.98165,1e-05,3.43055]
[1777390531950,60.24,75881.22,0.0,0.98157,1e-05,3.44311]
[1777390532957,60.23,75874.59,0.0,0.98151,1e-05,3.45242]
[1777390534972,60.23,75875.2,0.0,0.98153,1e-05,3.44965]
[1777390540008,60.21,75873.14,0.0,0.98153,1e-05,3.4486]
[1777390544035,60.2,75867.86,0.0,0.9815,1e-05,3.45346]
[1777390549069,60.18,75867.47,0.0,0.98152,1e-05,3.4501]
[1777390554104,60.17,75870.18,0.0,0.98157,1e-05,3.44248]
[1777390557125,60.16,75889.08,0.0,0.98177,1e-05,3.41173]
[1777390559143,60.16,75892.58,0.0,0.9818,1e-05,3.40662]
[1777390564174,60.16,75891.08,0.0,0.98179,1e-05,3.40851]
[1777390566188,60.16,75883.02,0.0,0.98171,1e-05,3.42032]
[1777390567195,60.15,75882.8,0.0,0.98171,1e-05,3.42044]
[1777390569209,60.15,75889.83,0.0,0.98178,1e-05,3.40938]
[1777390570217,60.15,75887.95,0.0,0.98177,1e-05,3.41203]
[1777390572563,60.15,75882.59,0.0,0.98172,1e-05,3.41974]
[1777390575250,60.15,75874.93,0.0,0.98165,1e-05,3.43047]
[1777390578278,60.15,75881.51,0.0,0.98171,1e-05,3.42027]
[1777390579279,60.14,75887.72,0.0,0.98178,1e-05,3.41044]
[1777390580285,60.14,75894.92,0.0,0.98185,1e-05,3.39938]
[1777390581292,60.14,75894.78,0.0,0.98185,1e-05,3.39942]
[1777390586328,60.14,75889.73,0.0,0.9818,1e-05,3.40616]
[1777390591363,60.13,75886.35,0.0,0.98178,1e-05,3.40867]
[1777390596398,60.13,75895.85,0.0,0.98188,1e-05,3.39345]
[1777390598411,60.13,75897.81,0.0,0.9819,1e-05,3.3902]
[1777390602776,60.13,75890.62,0.0,0.98184,1e-05,3.40043]
[1777390609490,60.12,75891.2,0.0,0.98185,1e-05,3.39846]
[1777390614523,60.12,75893.1,0.0,0.98187,1e-05,3.39484]
[1777390619562,60.12,75893.35,0.0,0.98188,1e-05,3.39376]
[1777390620566,60.12,75899.74,0.0,0.98194,1e-05,3.384]
[1777390621573,60.12,75904.24,0.0,0.98199,1e-05,3.37712]
[1777390622915,60.11,75910.08,0.0,0.98204,1e-05,3.36826]
[1777390624594,60.11,75912.01,0.0,0.98206,1e-05,3.36517]
[1777390626607,60.11,75922.25,0.0,0.98216,1e-05,3.34971]
[1777390628622,60.11,75925.54,0.0,0.9822,1e-05,3.34467]
[1777390630636,60.11,75915.69,0.0,0.9821,1e-05,3.35925]
[1777390631643,60.11,75914.9,0.0,0.9821,1e-05,3.36034]
[1777390636678,60.11,75917.38,0.0,0.98212,1e-05,3.35617]
[1777390641713,60.11,75918.88,0.0,0.98214,1e-05,3.35348]
[1777390646749,60.11,75921.89,0.0,0.98217,1e-05,3.34853]
[1777390648764,60.11,75931.77,0.0,0.98227,1e-05,3.33359]
[1777390649769,60.11,75921.14,0.0,0.98217,1e-05,3.34941]
[1777390650777,60.1,75920.58,0.0,0.98216,1e-05,3.35005]
[1777390655812,60.1,75922.37,0.0,0.98219,1e-05,3.34533]
[1777390658834,60.1,75932.63,0.0,0.98229,1e-05,3.3298]
[1777390659861,60.1,75933.58,0.0,0.9823,1e-05,3.32832]
[1777390660852,60.1,75961.3,0.0,0.98256,1e-05,3.28733]
[1777390661859,60.1,75981.24,0.0,0.98275,1e-05,3.25819]
[1777390662866,60.1,75976.2,0.0,0.9827,1e-05,3.2656]
[1777390667901,60.1,75975.26,0.0,0.98269,1e-05,3.26722]
[1777390672936,60.1,75975.88,0.0,0.98269,1e-05,3.26663]
[1777390676963,60.1,75968.15,0.0,0.98262,1e-05,3.27818]
[1777390680992,60.11,75972.74,0.0,0.98266,1e-05,3.27166]
[1777390683010,60.11,75978.08,0.0,0.98271,1e-05,3.26399]
[1777390688045,60.11,75980.62,0.0,0.98273,1e-05,3.26068]
[1777390689051,60.11,75986.1,0.0,0.98278,1e-05,3.25278]
[1777390690057,60.11,75992.49,0.0,0.98284,1e-05,3.2436]
[1777390695093,60.11,75992.07,0.0,0.98283,1e-05,3.24464]
[1777390696100,60.11,75981.31,0.0,0.98273,1e-05,3.26051]
[1777390697107,60.11,75972.95,0.0,0.98265,1e-05,3.27279]
[1777390699121,60.11,75966.35,0.0,0.98259,1e-05,3.28256]
[1777390704158,60.11,75963.31,0.0,0.98256,1e-05,3.28721]
[1777390709191,60.11,75957.87,0.0,0.98251,1e-05,3.29537]
[1777390712212,60.11,75949.51,0.0,0.98244,1e-05,3.3061]
[1777390713219,60.11,75945.94,0.0,0.98241,1e-05,3.31137]
[1777390715236,60.11,75942.11,0.0,0.98237,1e-05,3.31701]
[1777390719261,60.11,75948.36,0.0,0.98243,1e-05,3.30769]
[1777390721279,60.11,75949.68,0.0,0.98244,1e-05,3.30574]
[1777390726313,60.11,75946.69,0.0,0.98241,1e-05,3.31015]
[1777390731348,60.11,75938.31,0.0,0.98233,1e-05,3.32252]
[1777390732355,60.11,75933.11,0.0,0.98228,1e-05,3.33021]
[1777390733729,60.11,75926.63,0.0,0.98222,1e-05,3.3398]
[1777390734373,60.11,75926.63,0.0,0.98222,1e-05,3.3397]
[1777390739405,60.11,75925.66,0.0,0.98222,1e-05,3.34083]
[1777390743802,60.11,75915.02,0.0,0.98212,1e-05,3.35649]
[1777390744442,60.11,75915.02,0.0,0.98212,1e-05,3.35631]
[1777390747464,60.11,75924.7,0.0,0.98221,1e-05,3.34163]
[1777390748470,60.11,75933.68,0.0,0.9823,1e-05,3.32823]
[1777390753872,60.11,75938.03,0.0,0.98234,1e-05,3.32154]
[1777390755519,60.11,75940.04,0.0,0.98236,1e-05,3.3185]
[1777390760556,60.11,75939.7,0.0,0.98236,1e-05,3.31887]
[1777390762568,60.11,75948.23,0.0,0.98244,1e-05,3.30623]
[1777390767603,60.11,75962.48,0.0,0.98257,1e-05,3.28528]
[1777390770628,60.11,75967.58,0.0,0.98262,1e-05,3.27794]
[1777390772641,60.11,75972.64,0.0,0.98267,1e-05,3.26899]
[1777390775662,60.11,75976.79,0.0,0.98271,1e-05,3.26308]
[1777390780697,60.11,75977.01,0.0,0.98271,1e-05,3.26323]
[1777390785739,60.11,75979.9,0.0,0.98274,1e-05,3.25943]
[1777390786745,60.11,75984.89,0.0,0.98278,1e-05,3.25226]
[1777390791780,60.11,75987.85,0.0,0.98281,1e-05,3.24836]
[1777390796815,60.12,75986.94,0.0,0.98279,1e-05,3.25029]
[1777390801852,60.12,75980.15,0.0,0.98273,1e-05,3.26067]
[1777390806890,60.12,75982.18,0.0,0.98274,1e-05,3.2581]
[1777390811924,60.12,75982.9,0.0,0.98275,1e-05,3.2575]
[1777390816960,60.12,75980.6,0.0,0.98272,1e-05,3.26128]
[1777390821995,60.13,75980.62,0.0,0.98272,1e-05,3.26169]
[1777390827030,60.13,75982.49,0.0,0.98274,1e-05,3.25939]
[1777390829044,60.13,75988.94,0.0,0.98279,1e-05,3.25019]
[1777390830050,60.13,75995.34,0.0,0.98285,1e-05,3.24101]
[1777390835086,60.13,75991.51,0.0,0.98282,1e-05,3.24541]
[1777390840124,60.13,75993.96,0.0,0.98284,1e-05,3.24253]
[1777390845156,60.14,75994.65,0.0,0.98284,1e-05,3.24208]
[1777390850197,60.14,75996.86,0.0,0.98286,1e-05,3.23943]
[1777390855232,60.14,75992.72,0.0,0.98282,1e-05,3.24596]
[1777390860266,60.14,75996.85,0.0,0.98286,1e-05,3.2405]
[1777390865302,60.15,76002.34,0.0,0.9829,1e-05,3.23308]
[1777390869336,60.15,76010.67,0.0,0.98298,1e-05,3.22152]
[1777390870341,60.15,76025.91,0.0,0.98311,1e-05,3.19969]
[1777390871348,60.15,76028.96,0.0,0.98314,1e-05,3.19548]
[1777390876385,60.15,76023.91,0.0,0.98309,1e-05,3.20363]
[1777390881419,60.16,76022.26,0.0,0.98307,1e-05,3.2069]
[1777390886456,60.16,76024.35,0.0,0.98308,1e-05,3.20473]
[1777390888466,60.16,76016.11,0.0,0.98301,1e-05,3.21678]
[1777390889474,60.16,76013.2,0.0,0.98298,1e-05,3.22132]
[1777390891487,60.16,76009.42,0.0,0.98295,1e-05,3.22544]
[1777390896523,60.17,76006.35,0.0,0.98292,1e-05,3.23058]
[1777390899547,60.17,75999.64,0.0,0.98285,1e-05,3.2407]
[1777390900557,60.17,75999.68,0.0,0.98285,1e-05,3.24076]
[1777390905938,60.17,76001.65,0.0,0.98287,1e-05,3.23856]
[1777390908615,60.17,75988.25,0.0,0.98274,1e-05,3.25834]
[1777390913650,60.17,75987.62,0.0,0.98273,1e-05,3.25963]
[1777390917678,60.18,75982.37,0.0,0.98268,1e-05,3.26748]
[1777390920698,60.18,75987.65,0.0,0.98273,1e-05,3.26001]
[1777390926080,60.18,75989.47,0.0,0.98274,1e-05,3.25768]
[1777390930769,60.18,75980.15,0.0,0.98266,1e-05,3.2716]
[1777390931776,60.18,75975.29,0.0,0.98261,1e-05,3.27873]
[1777390936810,60.18,75977.52,0.0,0.98263,1e-05,3.27558]
[1777390938830,60.18,75990.88,0.0,0.98275,1e-05,3.25618]
[1777390943860,60.18,75987.29,0.0,0.98272,1e-05,3.26164]
[1777390948895,60.18,75989.27,0.0,0.98274,1e-05,3.25904]
[1777390953930,60.18,75985.58,0.0,0.98271,1e-05,3.26312]
[1777390958965,60.19,75988.96,0.0,0.98274,1e-05,3.25849]
[1777390963999,60.19,75987.69,0.0,0.98272,1e-05,3.26065]
[1777390969035,60.19,75986.51,0.0,0.98271,1e-05,3.26263]
[1777390974070,60.19,75984.77,0.0,0.98269,1e-05,3.26554]
[1777390979105,60.19,75984.98,0.0,0.98269,1e-05,3.26552]
[1777390982126,60.19,75978.28,0.0,0.98263,1e-05,3.27547]
[1777390983133,60.19,75971.03,0.0,0.98256,1e-05,3.28611]
[1777390988168,60.19,75969.47,0.0,0.98255,1e-05,3.28849]
[1777390993202,60.19,75971.85,0.0,0.98257,1e-05,3.28505]
[1777390998239,60.19,75968.84,0.0,0.98254,1e-05,3.2895]
[1777391003273,60.19,75967.29,0.0,0.98253,1e-05,3.29176]
[1777391008307,60.19,75966.24,0.0,0.98252,1e-05,3.29334]
[1777391013343,60.19,75952.57,0.0,0.98239,1e-05,3.31181]
[1777391014350,60.19,75944.97,0.0,0.98232,1e-05,3.323]
[1777391019384,60.19,75941.74,0.0,0.98229,1e-05,3.32755]
[1777391023413,60.19,75934.12,0.0,0.98222,1e-05,3.33866]
[1777391028447,60.19,75931.05,0.0,0.9822,1e-05,3.34289]
[1777391033488,60.19,75931.24,0.0,0.9822,1e-05,3.34229]
[1777391038522,60.19,75931.16,0.0,0.9822,1e-05,3.34209]
[1777391043558,60.18,75930.97,0.0,0.9822,1e-05,3.34206]
[1777391046580,60.18,75939.08,0.0,0.98228,1e-05,3.32985]
[1777391049601,60.18,75939.06,0.0,0.98228,1e-05,3.32977]
[1777391053629,60.18,75934.25,0.0,0.98223,1e-05,3.33675]
[1777391058664,60.18,75930.82,0.0,0.9822,1e-05,3.34159]
[1777391063699,60.18,75926.92,0.0,0.98217,1e-05,3.34709]
[1777391064706,60.18,75916.96,0.0,0.98207,1e-05,3.36188]
[1777391065713,60.18,75911.75,0.0,0.98202,1e-05,3.36958]
[1777391067061,60.18,75912.07,0.0,0.98203,1e-05,3.36887]
[1777391071757,60.18,75922.23,0.0,0.98214,1e-05,3.35148]
[1777391077134,60.18,75924.4,0.0,0.98216,1e-05,3.34786]
[1777391082834,60.17,75924.67,0.0,0.98217,1e-05,3.34697]
[1777391087869,60.17,75923.25,0.0,0.98215,1e-05,3.34866]
[1777391092904,60.17,75924.2,0.0,0.98217,1e-05,3.34681]
[1777391097273,60.17,75916.37,0.0,0.98209,1e-05,3.35812]
[1777391102974,60.17,75918.16,0.0,0.98212,1e-05,3.3548]
[1777391109018,60.16,75914.89,0.0,0.98209,1e-05,3.35901]
[1777391114053,60.16,75917.72,0.0,0.98212,1e-05,3.35419]
[1777391117413,60.16,75912.16,0.0,0.98207,1e-05,3.36212]
[1777391119090,60.16,75908.44,0.0,0.98203,1e-05,3.3674]
[1777391120098,60.16,75903.42,0.0,0.98199,1e-05,3.37476]
[1777391125153,60.15,75903.5,0.0,0.98199,1e-05,3.37387]
[1777391126147,60.15,75916.31,0.0,0.98212,1e-05,3.35459]
[1777391131182,60.15,75915.15,0.0,0.98212,1e-05,3.35419]
[1777391136217,60.15,75915.94,0.0,0.98213,1e-05,3.35243]
[1777391137571,60.15,75910.04,0.0,0.98207,1e-05,3.36113]
[1777391138231,60.15,75910.04,0.0,0.98207,1e-05,3.36089]
[1777391139238,60.15,75904.97,0.0,0.98202,1e-05,3.36833]
[1777391142259,60.14,75913.89,0.0,0.98211,1e-05,3.35459]
[1777391144277,60.14,75926.1,0.0,0.98223,1e-05,3.33621]
[1777391145284,60.14,75940.08,0.0,0.98236,1e-05,3.31544]
[1777391146290,60.14,75945.04,0.0,0.98241,1e-05,3.30808]
[1777391151329,60.14,75938.62,0.0,0.98235,1e-05,3.31737]
[1777391156362,60.14,75942.88,0.0,0.98239,1e-05,3.31087]
[1777391157711,60.14,75953.09,0.0,0.98249,1e-05,3.29579]
[1777391159381,60.14,75955.38,0.0,0.98251,1e-05,3.29241]
[1777391164418,60.14,75948.93,0.0,0.98245,1e-05,3.30192]
[1777391166431,60.14,75941.97,0.0,0.98239,1e-05,3.31215]
[1777391168447,60.14,75930.57,0.0,0.98228,1e-05,3.32895]
[1777391173482,60.14,75924.93,0.0,0.98223,1e-05,3.33703]
[1777391177510,60.14,75935.95,0.0,0.98233,1e-05,3.32042]
[1777391180530,60.14,75941.11,0.0,0.98238,1e-05,3.31268]
[1777391185567,60.14,75939.85,0.0,0.98237,1e-05,3.31441]
[1777391190600,60.14,75941.42,0.0,0.98239,1e-05,3.31193]
[1777391195639,60.14,75946.3,0.0,0.98244,1e-05,3.30294]
[1777391196646,60.14,75952.63,0.0,0.9825,1e-05,3.29361]
[1777391197653,60.14,75953.46,0.0,0.98251,1e-05,3.2924]
[1777391202688,60.14,75944.3,0.0,0.98242,1e-05,3.30597]
[1777391207724,60.14,75942.32,0.0,0.9824,1e-05,3.30886]
[1777391212759,60.14,75940.16,0.0,0.98238,1e-05,3.31199]
[1777391216788,60.14,75935.07,0.0,0.98234,1e-05,3.31946]
[1777391221824,60.14,75935.78,0.0,0.98234,1e-05,3.31827]
[1777391226860,60.14,75934.03,0.0,0.98233,1e-05,3.32074]
[1777391229880,60.13,75924.91,0.0,0.98224,1e-05,3.33415]
[1777391230888,60.13,75925.64,0.0,0.98225,1e-05,3.333]
[1777391235923,60.13,75926.27,0.0,0.98226,1e-05,3.33175]
[1777391239951,60.13,75933.89,0.0,0.98233,1e-05,3.32015]
[1777391241964,60.13,75939.1,0.0,0.98238,1e-05,3.3124]
[1777391247000,60.13,75937.44,0.0,0.98237,1e-05,3.31464]
[1777391252035,60.13,75942.37,0.0,0.98242,1e-05,3.30558]
[1777391257072,60.13,75941.48,0.0,0.98242,1e-05,3.30677]
[1777391258420,60.13,75948.77,0.0,0.98248,1e-05,3.29602]
[1777391262106,60.13,75949.4,0.0,0.98249,1e-05,3.29512]
[1777391264119,60.13,75960.83,0.0,0.9826,1e-05,3.27838]
[1777391269172,60.13,75961.68,0.0,0.9826,1e-05,3.27731]
[1777391274230,60.13,75960.91,0.0,0.9826,1e-05,3.27871]
[1777391276238,60.13,75955.2,0.0,0.98254,1e-05,3.28716]
[1777391278568,60.13,75942.85,0.0,0.98242,1e-05,3.30538]
[1777391279259,60.13,75942.85,0.0,0.98242,1e-05,3.3054]
[1777391280266,60.13,75935.13,0.0,0.98235,1e-05,3.31681]
[1777391281272,60.13,75935.02,0.0,0.98235,1e-05,3.31694]
[1777391286308,60.13,75934.18,0.0,0.98234,1e-05,3.31808]
[1777391291341,60.13,75934.93,0.0,0.98235,1e-05,3.31689]
[1777391296377,60.13,75934.91,0.0,0.98235,1e-05,3.31681]
[1777391300406,60.13,75928.73,0.0,0.98229,1e-05,3.32585]
[1777391305440,60.13,75918.95,0.0,0.9822,1e-05,3.3401]
[1777391306447,60.13,75913.35,0.0,0.98215,1e-05,3.34835]
[1777391311482,60.13,75914.13,0.0,0.98217,1e-05,3.34509]
[1777391315510,60.13,75898.59,0.0,0.98202,1e-05,3.3679]
[1777391320545,60.12,75903.13,0.0,0.98207,1e-05,3.36044]
[1777391325580,60.12,75902.8,0.0,0.98207,1e-05,3.36031]
[1777391328602,60.12,75910.8,0.0,0.98215,1e-05,3.34799]
[1777391333636,60.12,75913.71,0.0,0.98218,1e-05,3.34311]
[1777391335654,60.12,75921.59,0.0,0.98226,1e-05,3.3312]
[1777391340685,60.11,75915.27,0.0,0.9822,1e-05,3.3402]
[1777391342699,60.11,75909.82,0.0,0.98215,1e-05,3.34812]
[1777391344716,60.11,75915.98,0.0,0.98221,1e-05,3.33875]
[1777391348741,60.11,75910.71,0.0,0.98216,1e-05,3.34622]
[1777391353777,60.11,75912.22,0.0,0.98218,1e-05,3.34348]
[1777391358814,60.11,75915.21,0.0,0.98221,1e-05,3.33856]
[1777391361833,60.11,75921.95,0.0,0.98227,1e-05,3.32832]
[1777391366867,60.1,75928.11,0.0,0.98233,1e-05,3.31888]
[1777391370896,60.1,75918.49,0.0,0.98224,1e-05,3.33296]
[1777391371905,60.1,75911.78,0.0,0.98219,1e-05,3.3412]
[1777391372910,60.1,75910.03,0.0,0.98217,1e-05,3.34372]
[1777391377945,60.1,75916.5,0.0,0.98224,1e-05,3.33362]
[1777391382980,60.1,75915.35,0.0,0.98223,1e-05,3.33491]
[1777391388015,60.1,75918.65,0.0,0.98226,1e-05,3.32964]
[1777391393050,60.1,75921.41,0.0,0.98229,1e-05,3.32505]
[1777391396076,60.09,75926.04,0.0,0.98234,1e-05,3.31791]
[1777391401111,60.09,75925.74,0.0,0.98234,1e-05,3.31816]
[1777391403121,60.09,75935.9,0.0,0.98243,1e-05,3.30292]
[1777391407150,60.09,75942.73,0.0,0.9825,1e-05,3.29275]
[1777391408157,60.09,75949.84,0.0,0.98257,1e-05,3.28229]
[1777391411186,60.09,75953.26,0.0,0.9826,1e-05,3.27732]
[1777391416213,60.09,75949.16,0.0,0.98256,1e-05,3.28341]
[1777391421250,60.09,75947.34,0.0,0.98254,1e-05,3.28615]
[1777391426283,60.09,75943.46,0.0,0.9825,1e-05,3.29191]
[1777391429625,60.09,75932.29,0.0,0.9824,1e-05,3.30838]
[1777391431318,60.09,75929.63,0.0,0.98238,1e-05,3.31059]
[1777391436353,60.09,75928.69,0.0,0.98237,1e-05,3.31178]
[1777391441389,60.09,75940.65,0.0,0.98249,1e-05,3.29396]
[1777391443401,60.09,75947.84,0.0,0.98256,1e-05,3.28339]
[1777391446423,60.09,75953.17,0.0,0.98261,1e-05,3.27563]
[1777391449765,60.09,75961.12,0.0,0.98268,1e-05,3.26408]
[1777391450451,60.09,75961.12,0.0,0.98268,1e-05,3.26414]
[1777391451459,60.09,75967.6,0.0,0.98274,1e-05,3.25474]
[1777391456493,60.09,75970.86,0.0,0.98277,1e-05,3.2504]
[1777391461527,60.09,75973.42,0.0,0.98279,1e-05,3.24656]
[1777391466564,60.09,75974.46,0.0,0.9828,1e-05,3.24485]
[1777391469906,60.09,75971.82,0.0,0.98278,1e-05,3.24868]
[1777391471600,60.09,75972.97,0.0,0.98279,1e-05,3.24717]
[1777391474621,60.1,75987.18,0.0,0.98292,1e-05,3.22683]
[1777391476640,60.1,75996.71,0.0,0.983,1e-05,3.21331]
[1777391477641,60.1,76008.23,0.0,0.98311,1e-05,3.19687]
[1777391482677,60.1,76011.32,0.0,0.98313,1e-05,3.19335]
[1777391487712,60.11,76011.92,0.0,0.98313,1e-05,3.1934]
[1777391490067,60.11,76002.54,0.0,0.98304,1e-05,3.20727]
[1777391490734,60.11,76002.54,0.0,0.98304,1e-05,3.20743]
[1777391495769,60.11,76000.56,0.0,0.98303,1e-05,3.20941]
[1777391498790,60.11,75995.71,0.0,0.98298,1e-05,3.21685]
[1777391503825,60.12,75997.02,0.0,0.98299,1e-05,3.21561]
[1777391508858,60.12,75997.97,0.0,0.98299,1e-05,3.21487]
[1777391513893,60.12,75998.57,0.0,0.983,1e-05,3.21462]
[1777391518928,60.12,76000.52,0.0,0.98301,1e-05,3.21242]
[1777391523964,60.13,76003.29,0.0,0.98303,1e-05,3.20905]
[1777391524975,60.13,76011.12,0.0,0.9831,1e-05,3.19792]
[1777391530010,60.13,76014.47,0.0,0.98313,1e-05,3.19388]
[1777391531013,60.13,76021.11,0.0,0.98319,1e-05,3.18452]
[1777391533027,60.13,76025.41,0.0,0.98322,1e-05,3.17874]
[1777391538062,60.14,76023.7,0.0,0.9832,1e-05,3.18213]
[1777391539069,60.14,76018.22,0.0,0.98315,1e-05,3.19017]
[1777391540076,60.14,76010.81,0.0,0.98308,1e-05,3.20097]
[1777391542090,60.14,76004.31,0.0,0.98302,1e-05,3.21062]
[1777391546118,60.14,76010.04,0.0,0.98307,1e-05,3.2029]
[1777391547125,60.14,76012.95,0.0,0.9831,1e-05,3.19886]
[1777391552161,60.15,76013.17,0.0,0.9831,1e-05,3.19771]
[1777391557195,60.15,76011.51,0.0,0.98308,1e-05,3.20087]
[1777391560578,60.15,76018.35,0.0,0.98314,1e-05,3.19167]
[1777391566258,60.16,76018.53,0.0,0.98314,1e-05,3.19228]
[1777391571293,60.16,76019.32,0.0,0.98314,1e-05,3.19201]
[1777391576328,60.16,76023.95,0.0,0.98317,1e-05,3.18628]
[1777391581364,60.17,76021.02,0.0,0.98314,1e-05,3.19102]
[1777391583377,60.17,76015.5,0.0,0.98309,1e-05,3.19905]
[1777391585390,60.17,76011.38,0.0,0.98306,1e-05,3.20505]
[1777391588412,60.17,76006.08,0.0,0.98301,1e-05,3.21279]
[1777391590788,60.17,76014.44,0.0,0.98308,1e-05,3.20106]
[1777391596475,60.17,76015.38,0.0,0.98308,1e-05,3.20069]
[1777391601505,60.18,76014.2,0.0,0.98307,1e-05,3.2032]
[1777391606540,60.18,76013.34,0.0,0.98306,1e-05,3.20524]
[1777391611583,60.18,76017.15,0.0,0.98309,1e-05,3.19893]
[1777391616613,60.19,76020.5,0.0,0.98312,1e-05,3.19501]
[1777391619635,60.2,76034.9,0.0,0.98323,1e-05,3.17685]
[1777391624671,60.2,76028.18,0.0,0.98317,1e-05,3.18749]
[1777391629705,60.2,76017.86,0.0,0.98307,1e-05,3.20322]
[1777391634740,60.21,76018.96,0.0,0.98307,1e-05,3.20246]
[1777391639775,60.21,76019.52,0.0,0.98307,1e-05,3.20252]
[1777391642797,60.21,76028.41,0.0,0.98315,1e-05,3.19029]
[1777391643805,60.22,76045.65,0.0,0.98329,1e-05,3.168]
[1777391644812,60.24,76052.07,0.0,0.98333,1e-05,3.16132]
[1777391648844,60.28,76045.25,0.0,0.98322,1e-05,3.18029]
[1777391651866,60.29,76041.69,0.0,0.98317,1e-05,3.18787]
[1777391655894,60.3,76048.2,0.0,0.98321,1e-05,3.18121]
[1777391656900,60.3,76043.46,0.0,0.98317,1e-05,3.18818]
[1777391661935,60.3,76042.03,0.0,0.98315,1e-05,3.19118]
[1777391666971,60.31,76046.08,0.0,0.98318,1e-05,3.18627]
[1777391672016,60.31,76037.28,0.0,0.9831,1e-05,3.19815]
[1777391677042,60.31,76038.43,0.0,0.98311,1e-05,3.19731]
[1777391682077,60.32,76038.09,0.0,0.9831,1e-05,3.19863]
[1777391687112,60.32,76047.16,0.0,0.98318,1e-05,3.18652]
[1777391692147,60.33,76052.51,0.0,0.98322,1e-05,3.17985]
[1777391697183,60.33,76054.64,0.0,0.98323,1e-05,3.1778]
[1777391702216,60.34,76056.21,0.0,0.98323,1e-05,3.17845]
[1777391707253,60.35,76049.76,0.0,0.98316,1e-05,3.18862]
[1777391712287,60.35,76047.64,0.0,0.98314,1e-05,3.19252]
[1777391717321,60.35,76046.2,0.0,0.98312,1e-05,3.19541]
[1777391721722,60.36,76056.6,0.0,0.98321,1e-05,3.18135]
[1777391727392,60.36,76056.8,0.0,0.98321,1e-05,3.18196]
[1777391732427,60.36,76054.37,0.0,0.98319,1e-05,3.18471]
[1777391737463,60.37,76052.9,0.0,0.98317,1e-05,3.18769]
[1777391742496,60.37,76049.46,0.0,0.98313,1e-05,3.19348]
[1777391747531,60.38,76052.62,0.0,0.98316,1e-05,3.18976]
[1777391749545,60.38,76045.97,0.0,0.98309,1e-05,3.1996]
[1777391750553,60.38,76032.28,0.0,0.98297,1e-05,3.21941]
[1777391751935,60.38,76030.96,0.0,0.98295,1e-05,3.22153]
[1777391756594,60.38,76025.35,0.0,0.9829,1e-05,3.23014]
[1777391762005,60.38,76021.39,0.0,0.98286,1e-05,3.23631]
[1777391765659,60.38,76015.3,0.0,0.9828,1e-05,3.24547]
[1777391770693,60.39,76012.45,0.0,0.98277,1e-05,3.24995]
[1777391775728,60.39,76013.16,0.0,0.98278,1e-05,3.24925]
[1777391780763,60.39,76010.56,0.0,0.98275,1e-05,3.25339]
[1777391785798,60.39,76006.59,0.0,0.98271,1e-05,3.25949]
[1777391790833,60.39,76008.22,0.0,0.98272,1e-05,3.25746]
[1777391795868,60.39,76009.38,0.0,0.98274,1e-05,3.25452]
[1777391797882,60.39,76014.5,0.0,0.98279,1e-05,3.24728]
[1777391802917,60.4,76017.84,0.0,0.98282,1e-05,3.24292]
[1777391807953,60.4,76021.58,0.0,0.98285,1e-05,3.23805]
[1777391812987,60.4,76020.0,0.0,0.98283,1e-05,3.24088]
[1777391817016,60.4,76030.48,0.0,0.98292,1e-05,3.2262]
[1777391822429,60.41,76034.23,0.0,0.98295,1e-05,3.22145]
[1777391824065,60.41,76045.64,0.0,0.98306,1e-05,3.20534]
[1777391827086,60.41,76040.92,0.0,0.98301,1e-05,3.21256]
[1777391832121,60.41,76045.3,0.0,0.98305,1e-05,3.20697]
[1777391836156,60.41,76050.53,0.0,0.98309,1e-05,3.20002]
[1777391840177,60.42,76055.58,0.0,0.98313,1e-05,3.19338]
[1777391842192,60.42,76047.55,0.0,0.98306,1e-05,3.20515]
[1777391847232,60.42,76054.77,0.0,0.98312,1e-05,3.19544]
[1777391852268,60.42,76058.13,0.0,0.98315,1e-05,3.18971]
[1777391857302,60.43,76062.0,0.0,0.98318,1e-05,3.1849]
[1777391862337,60.43,76062.48,0.0,0.98318,1e-05,3.18498]
[1777391867371,60.43,76059.4,0.0,0.98315,1e-05,3.19011]
[1777391871400,60.44,76052.58,0.0,0.98309,1e-05,3.20041]
[1777391876434,60.44,76051.76,0.0,0.98307,1e-05,3.20222]
[1777391881470,60.44,76050.68,0.0,0.98306,1e-05,3.20438]
[1777391886505,60.44,76054.19,0.0,0.98309,1e-05,3.19995]
[1777391890532,60.45,76049.99,0.0,0.98305,1e-05,3.20642]
[1777391892918,60.45,76042.63,0.0,0.98298,1e-05,3.21728]
[1777391899595,60.45,76040.71,0.0,0.98296,1e-05,3.22054]
[1777391904634,60.45,76037.02,0.0,0.98292,1e-05,3.22626]
[1777391909666,60.45,76036.08,0.0,0.98291,1e-05,3.228]
[1777391914701,60.45,76032.78,0.0,0.98289,1e-05,3.23151]
[1777391919736,60.46,76033.61,0.0,0.98289,1e-05,3.23076]
[1777391924771,60.46,76031.44,0.0,0.98287,1e-05,3.23425]
[1777391926785,60.46,76026.4,0.0,0.98282,1e-05,3.24167]
[1777391929806,60.46,76020.82,0.0,0.98277,1e-05,3.2499]
[1777391934842,60.46,76017.39,0.0,0.98274,1e-05,3.25513]
[1777391939878,60.46,76014.4,0.0,0.98271,1e-05,3.2597]
[1777391941892,60.46,76008.65,0.0,0.98265,1e-05,3.26814]
[1777391947933,60.46,76005.92,0.0,0.98263,1e-05,3.27229]
[1777391953343,60.46,76004.67,0.0,0.98261,1e-05,3.27426]
[1777391959010,60.46,76001.84,0.0,0.98259,1e-05,3.27856]
[1777391964050,60.46,76000.29,0.0,0.98257,1e-05,3.28093]
[1777391969085,60.46,76000.75,0.0,0.98257,1e-05,3.28037]
[1777391974119,60.46,76000.21,0.0,0.98258,1e-05,3.27962]
[1777391979155,60.47,76001.25,0.0,0.98259,1e-05,3.27822]
[1777391981170,60.47,76010.45,0.0,0.98267,1e-05,3.26562]
[1777391983560,60.47,76016.11,0.0,0.98272,1e-05,3.258]
[1777391989225,60.47,76018.92,0.0,0.98274,1e-05,3.25428]
[1777391992246,60.47,76028.24,0.0,0.98282,1e-05,3.24099]
[1777391993252,60.47,76036.13,0.0,0.9829,1e-05,3.2297]
[1777391998289,60.48,76032.69,0.0,0.98286,1e-05,3.23515]
[1777392003324,60.48,76030.31,0.0,0.98284,1e-05,3.23902]
[1777392006346,60.48,76018.41,0.0,0.98273,1e-05,3.25644]
[1777392007352,60.48,76011.22,0.0,0.98266,1e-05,3.26714]
[1777392009366,60.48,76004.01,0.0,0.98259,1e-05,3.27782]
[1777392014402,60.48,75998.78,0.0,0.98254,1e-05,3.28547]
[1777392015410,60.48,75991.69,0.0,0.98247,1e-05,3.29581]
[1777392020452,60.48,75995.59,0.0,0.98251,1e-05,3.28995]
[1777392021456,60.48,76000.69,0.0,0.98256,1e-05,3.2825]
[1777392022459,60.48,76003.66,0.0,0.98259,1e-05,3.27816]
[1777392027496,60.48,75997.18,0.0,0.98253,1e-05,3.28766]
[1777392032530,60.48,75995.13,0.0,0.98252,1e-05,3.289]
[1777392037565,60.48,76000.1,0.0,0.98256,1e-05,3.28174]
[1777392042600,60.48,76000.24,0.0,0.98256,1e-05,3.28161]
[1777392047635,60.48,76012.25,0.0,0.98267,1e-05,3.2645]
[1777392048642,60.48,76012.46,0.0,0.98267,1e-05,3.26424]
[1777392053678,60.48,76016.86,0.0,0.98271,1e-05,3.25811]
[1777392058713,60.48,76014.29,0.0,0.98269,1e-05,3.26213]
[1777392064152,60.49,76025.08,0.0,0.98279,1e-05,3.24675]
[1777392064754,60.49,76025.08,0.0,0.98279,1e-05,3.24683]
[1777392069795,60.49,76018.92,0.0,0.98273,1e-05,3.25614]
[1777392071806,60.49,76016.35,0.0,0.9827,1e-05,3.25998]
[1777392076841,60.49,76018.96,0.0,0.98272,1e-05,3.25644]
[1777392081876,60.49,76022.11,0.0,0.98275,1e-05,3.25216]
[1777392084297,60.49,76027.17,0.0,0.9828,1e-05,3.24495]
[1777392084897,60.49,76027.17,0.0,0.9828,1e-05,3.24503]
[1777392089933,60.49,76022.41,0.0,0.98275,1e-05,3.2523]
[1777392094371,60.49,76037.43,0.0,0.9829,1e-05,3.22934]
[1777392095984,60.5,76037.66,0.0,0.9829,1e-05,3.22912]
[1777392101013,60.5,76041.08,0.0,0.98292,1e-05,3.22474]
[1777392106048,60.5,76038.95,0.0,0.9829,1e-05,3.22836]
[1777392109069,60.5,76044.32,0.0,0.98295,1e-05,3.22097]
[1777392114510,60.51,76044.34,0.0,0.98293,1e-05,3.22384]
[1777392121153,60.52,76045.44,0.0,0.98294,1e-05,3.22297]
[1777392126194,60.52,76045.83,0.0,0.98294,1e-05,3.223]
[1777392128202,60.52,76063.91,0.0,0.9831,1e-05,3.19734]
[1777392129209,60.52,76063.89,0.0,0.9831,1e-05,3.19754]
[1777392133237,60.52,76069.01,0.0,0.98314,1e-05,3.19091]
[1777392138273,60.52,76068.81,0.0,0.98314,1e-05,3.1914]
[1777392139278,60.53,76060.13,0.0,0.98306,1e-05,3.20385]
[1777392140287,60.53,76053.72,0.0,0.983,1e-05,3.21306]
[1777392141297,60.53,76048.28,0.0,0.98295,1e-05,3.22087]
[1777392142302,60.53,76042.93,0.0,0.9829,1e-05,3.22857]
[1777392147338,60.52,76044.14,0.0,0.98291,1e-05,3.22673]
[1777392151365,60.52,76039.83,0.0,0.98288,1e-05,3.23101]
[1777392154791,60.52,76027.07,0.0,0.98277,1e-05,3.24926]
[1777392157407,60.52,76021.8,0.0,0.98272,1e-05,3.25676]
[1777392162442,60.52,76025.25,0.0,0.98275,1e-05,3.25138]
[1777392167477,60.52,76023.67,0.0,0.98274,1e-05,3.2533]
[1777392171505,60.52,76016.88,0.0,0.98268,1e-05,3.26284]
[1777392173519,60.52,76014.09,0.0,0.98266,1e-05,3.2667]
[1777392178554,60.51,76016.64,0.0,0.98268,1e-05,3.26236]
[1777392183593,60.51,76011.51,0.0,0.98264,1e-05,3.26925]
[1777392185604,60.51,76016.86,0.0,0.98269,1e-05,3.26124]
[1777392187618,60.51,76021.32,0.0,0.98273,1e-05,3.25457]
[1777392191646,60.51,76026.15,0.0,0.98278,1e-05,3.24722]
[1777392195674,60.51,76021.1,0.0,0.98273,1e-05,3.2542]
[1777392200709,60.51,76021.04,0.0,0.98274,1e-05,3.25384]
[1777392203730,60.5,76015.71,0.0,0.98269,1e-05,3.26129]
[1777392208784,60.5,76014.89,0.0,0.98268,1e-05,3.26199]
[1777392213819,60.5,76014.83,0.0,0.9827,1e-05,3.25996]
[1777392215832,60.5,76020.45,0.0,0.98275,1e-05,3.25163]
[1777392216839,60.5,76022.28,0.0,0.98277,1e-05,3.24891]
[1777392219860,60.5,76016.94,0.0,0.98272,1e-05,3.25643]
[1777392225299,60.5,76025.48,0.0,0.9828,1e-05,3.24367]
[1777392227916,60.5,76025.5,0.0,0.9828,1e-05,3.24347]
[1777392229931,60.49,76035.73,0.0,0.9829,1e-05,3.2286]
[1777392230937,60.49,76039.0,0.0,0.98293,1e-05,3.22387]
[1777392235972,60.49,76035.64,0.0,0.9829,1e-05,3.22862]
[1777392237991,60.49,76044.61,0.0,0.98298,1e-05,3.21566]
[1777392238997,60.49,76053.34,0.0,0.98306,1e-05,3.20314]
[1777392240004,60.49,76049.3,0.0,0.98302,1e-05,3.20896]
[1777392241013,60.49,76042.84,0.0,0.98296,1e-05,3.21825]
[1777392242021,60.49,76045.1,0.0,0.98298,1e-05,3.215]
[1777392247055,60.49,76044.33,0.0,0.98297,1e-05,3.21614]
[1777392252090,60.49,76037.85,0.0,0.98292,1e-05,3.22546]
[1777392255112,60.49,76034.45,0.0,0.98288,1e-05,3.23031]
[1777392260147,60.49,76033.5,0.0,0.98288,1e-05,3.23157]
[1777392265578,60.49,76038.29,0.0,0.98292,1e-05,3.22456]
[1777392271224,60.49,76039.74,0.0,0.98294,1e-05,3.22075]
[1777392273238,60.49,76048.2,0.0,0.98302,1e-05,3.20859]
[1777392274244,60.49,76052.24,0.0,0.98306,1e-05,3.20282]
[1777392279280,60.49,76051.2,0.0,0.98305,1e-05,3.20442]
[1777392284315,60.49,76050.4,0.0,0.98304,1e-05,3.2057]
[1777392289351,60.49,76048.43,0.0,0.98302,1e-05,3.20865]
[1777392291363,60.49,76040.32,0.0,0.98295,1e-05,3.22033]
[1777392292371,60.49,76038.06,0.0,0.98293,1e-05,3.22359]
[1777392294384,60.49,76044.82,0.0,0.98299,1e-05,3.21387]
[1777392299420,60.5,76044.47,0.0,0.98298,1e-05,3.21445]
[1777392303447,60.5,76038.05,0.0,0.98292,1e-05,3.22372]
[1777392308482,60.5,76038.56,0.0,0.98293,1e-05,3.22295]
[1777392310497,60.5,76016.0,0.0,0.98272,1e-05,3.25553]
[1777392311504,60.49,76016.46,0.0,0.98273,1e-05,3.25479]
[1777392316539,60.49,76012.56,0.0,0.98269,1e-05,3.26009]
[1777392319560,60.49,76012.02,0.0,0.98269,1e-05,3.26061]
[1777392324596,60.49,76013.99,0.0,0.98271,1e-05,3.25732]
[1777392329629,60.49,76018.57,0.0,0.98275,1e-05,3.25024]
[1777392334665,60.49,76022.81,0.0,0.9828,1e-05,3.24207]
[1777392339700,60.49,76022.37,0.0,0.9828,1e-05,3.24239]
[1777392344735,60.48,76021.05,0.0,0.98279,1e-05,3.244]
[1777392347756,60.48,76025.81,0.0,0.98284,1e-05,3.23691]
[1777392351789,60.48,76018.88,0.0,0.98277,1e-05,3.24675]
[1777392354807,60.48,76014.35,0.0,0.98273,1e-05,3.25312]
[1777392359841,60.48,76016.94,0.0,0.98276,1e-05,3.249]
[1777392362862,60.48,76013.37,0.0,0.98273,1e-05,3.25394]
[1777392366890,60.48,76022.34,0.0,0.98281,1e-05,3.24063]
[1777392372932,60.48,76022.7,0.0,0.98282,1e-05,3.23978]
[1777392377967,60.48,76017.27,0.0,0.98277,1e-05,3.24736]
[1777392383002,60.47,76016.06,0.0,0.98276,1e-05,3.24883]
[1777392387031,60.47,76020.06,0.0,0.9828,1e-05,3.24284]
[1777392392070,60.47,76014.43,0.0,0.98276,1e-05,3.24914]
[1777392394083,60.47,76008.85,0.0,0.98271,1e-05,3.25712]
[1777392399119,60.47,76004.0,0.0,0.98266,1e-05,3.26385]
[1777392400126,60.47,76004.7,0.0,0.98267,1e-05,3.26275]
[1777392405160,60.47,76006.38,0.0,0.98269,1e-05,3.25989]
[1777392409189,60.47,75995.61,0.0,0.98259,1e-05,3.27523]
[1777392410195,60.47,75990.98,0.0,0.98255,1e-05,3.28188]
[1777392415231,60.46,75986.85,0.0,0.98251,1e-05,3.28733]
[1777392420269,60.46,75984.09,0.0,0.98249,1e-05,3.29078]
[1777392425303,60.46,75982.9,0.0,0.98248,1e-05,3.29192]
[1777392429333,60.46,75969.08,0.0,0.98235,1e-05,3.31174]
[1777392430339,60.46,75964.67,0.0,0.98231,1e-05,3.31808]
[1777392433360,60.45,75970.17,0.0,0.98237,1e-05,3.3095]
[1777392434367,60.45,75975.36,0.0,0.98242,1e-05,3.30172]
[1777392435374,60.45,75976.17,0.0,0.98243,1e-05,3.3004]
[1777392440409,60.45,75974.85,0.0,0.98242,1e-05,3.3017]
[1777392444437,60.45,75982.58,0.0,0.98249,1e-05,3.28987]
[1777392445444,60.45,75985.28,0.0,0.98252,1e-05,3.28581]
[1777392449471,60.45,75991.14,0.0,0.98258,1e-05,3.27688]
[1777392452493,60.44,75996.43,0.0,0.98264,1e-05,3.26728]
[1777392457528,60.44,75998.38,0.0,0.98266,1e-05,3.26412]
[1777392462566,60.44,76006.56,0.0,0.98274,1e-05,3.25194]
[1777392463573,60.44,76012.96,0.0,0.98279,1e-05,3.24262]
[1777392464580,60.44,76017.84,0.0,0.98284,1e-05,3.23554]
[1777392465586,60.44,76021.5,0.0,0.98287,1e-05,3.23024]
[1777392467028,60.44,76023.81,0.0,0.9829,1e-05,3.22691]
[1777392472637,60.44,76024.54,0.0,0.9829,1e-05,3.22589]
[1777392474650,60.44,76016.07,0.0,0.98282,1e-05,3.23814]
[1777392475657,60.44,76016.71,0.0,0.98283,1e-05,3.2372]
[1777392480692,60.44,76016.5,0.0,0.98283,1e-05,3.23745]
[1777392485726,60.44,76019.04,0.0,0.98285,1e-05,3.23375]
[1777392490761,60.44,76021.77,0.0,0.98288,1e-05,3.22979]
[1777392494790,60.44,76029.81,0.0,0.98295,1e-05,3.21822]
[1777392495799,60.44,76038.39,0.0,0.98303,1e-05,3.20591]
[1777392496808,60.44,76038.66,0.0,0.98303,1e-05,3.20557]
[1777392499825,60.44,76042.5,0.0,0.98307,1e-05,3.20023]
[1777392504860,60.44,76043.23,0.0,0.98307,1e-05,3.19948]
[1777392509898,60.45,76042.32,0.0,0.98306,1e-05,3.20108]
[1777392514938,60.45,76038.57,0.0,0.98303,1e-05,3.20521]
[1777392518963,60.45,76031.59,0.0,0.98297,1e-05,3.21546]
[1777392523999,60.45,76032.74,0.0,0.98298,1e-05,3.21403]
[1777392525012,60.45,76027.07,0.0,0.98292,1e-05,3.22223]
[1777392529037,60.45,76020.09,0.0,0.98286,1e-05,3.23239]
[1777392534073,60.45,76020.01,0.0,0.98286,1e-05,3.23254]
[1777392535078,60.45,76002.88,0.0,0.9827,1e-05,3.25731]
[1777392536085,60.45,75996.48,0.0,0.98264,1e-05,3.26656]
[1777392540113,60.45,75992.72,0.0,0.98261,1e-05,3.27176]
[1777392541119,60.45,75987.65,0.0,0.98256,1e-05,3.27907]
[1777392543134,60.45,75976.47,0.0,0.98246,1e-05,3.29526]
[1777392544140,60.45,75974.19,0.0,0.98243,1e-05,3.29848]
[1777392549177,60.44,75975.63,0.0,0.98245,1e-05,3.29572]
[1777392554210,60.44,75969.05,0.0,0.98239,1e-05,3.30471]
[1777392559246,60.44,75969.02,0.0,0.9824,1e-05,3.30405]
[1777392564281,60.43,75969.92,0.0,0.98241,1e-05,3.30205]
[1777392569316,60.43,75973.55,0.0,0.98245,1e-05,3.2961]
[1777392574350,60.43,75972.7,0.0,0.98245,1e-05,3.29512]
[1777392576364,60.43,75970.94,0.0,0.98244,1e-05,3.29747]
[1777392581400,60.43,75973.31,0.0,0.98246,1e-05,3.29341]
[1777392586437,60.42,75971.55,0.0,0.98245,1e-05,3.29544]
[1777392591472,60.42,75976.57,0.0,0.9825,1e-05,3.28756]
[1777392596507,60.42,75980.78,0.0,0.98254,1e-05,3.28094]
[1777392600536,60.42,75987.23,0.0,0.98261,1e-05,3.27117]
[1777392603556,60.42,75988.8,0.0,0.98262,1e-05,3.26867]
[1777392608026,60.42,75982.47,0.0,0.98257,1e-05,3.27764]
[1777392613629,60.41,75982.71,0.0,0.98257,1e-05,3.27679]
[1777392618097,60.41,75987.18,0.0,0.98261,1e-05,3.26997]
[1777392623699,60.41,75988.28,0.0,0.98263,1e-05,3.26795]
[1777392628735,60.41,75984.15,0.0,0.98259,1e-05,3.27363]
[1777392631756,60.41,75993.59,0.0,0.98269,1e-05,3.25799]
[1777392632762,60.41,75994.19,0.0,0.98269,1e-05,3.25706]
[1777392638237,60.41,75994.35,0.0,0.9827,1e-05,3.25656]
[1777392643840,60.41,75995.83,0.0,0.98271,1e-05,3.25417]
[1777392648873,60.41,75999.09,0.0,0.98274,1e-05,3.24922]
[1777392653909,60.4,75998.66,0.0,0.98274,1e-05,3.24964]
[1777392658944,60.4,75994.56,0.0,0.9827,1e-05,3.25538]
[1777392663981,60.4,75993.76,0.0,0.9827,1e-05,3.25629]
[1777392669017,60.4,75990.89,0.0,0.98267,1e-05,3.26019]
[1777392671031,60.4,75989.44,0.0,0.98266,1e-05,3.26217]
[1777392676067,60.4,75992.47,0.0,0.98269,1e-05,3.25745]
[1777392681101,60.4,75995.18,0.0,0.98272,1e-05,3.25321]
[1777392686137,60.4,76001.84,0.0,0.98278,1e-05,3.24328]
[1777392690169,60.4,76003.98,0.0,0.9828,1e-05,3.23999]
[1777392692179,60.4,76010.29,0.0,0.98287,1e-05,3.22917]
[1777392697215,60.4,76009.49,0.0,0.98286,1e-05,3.23026]
[1777392702249,60.4,76007.89,0.0,0.98285,1e-05,3.23249]
[1777392707283,60.4,76011.36,0.0,0.98288,1e-05,3.22744]
[1777392712319,60.39,76010.31,0.0,0.98287,1e-05,3.22892]
[1777392717354,60.39,76006.59,0.0,0.98284,1e-05,3.23428]
[1777392721385,60.39,76000.28,0.0,0.98278,1e-05,3.24334]
[1777392722389,60.39,75994.31,0.0,0.98272,1e-05,3.25197]
[1777392723397,60.39,75992.83,0.0,0.98271,1e-05,3.25407]
[1777392728867,60.39,75994.13,0.0,0.98272,1e-05,3.25192]
[1777392734472,60.39,75991.29,0.0,0.9827,1e-05,3.2557]
[1777392739512,60.39,75990.98,0.0,0.9827,1e-05,3.25582]
[1777392740515,60.39,75979.56,0.0,0.98259,1e-05,3.2724]
[1777392741521,60.39,75977.43,0.0,0.98257,1e-05,3.27541]
[1777392743536,60.39,75970.3,0.0,0.98251,1e-05,3.28563]
[1777392744543,60.39,75967.0,0.0,0.98248,1e-05,3.29034]
[1777392749578,60.39,75969.28,0.0,0.9825,1e-05,3.28634]
[1777392754613,60.38,75967.68,0.0,0.9825,1e-05,3.2864]
[1777392759649,60.38,75966.19,0.0,0.98249,1e-05,3.28798]
[1777392763676,60.38,75957.39,0.0,0.98241,1e-05,3.3004]
[1777392764683,60.38,75955.52,0.0,0.98239,1e-05,3.30301]
[1777392769718,60.37,75959.55,0.0,0.98244,1e-05,3.29633]
[1777392774754,60.37,75954.83,0.0,0.9824,1e-05,3.30256]
[1777392775761,60.37,75937.96,0.0,0.98224,1e-05,3.3273]
[1777392776773,60.37,75934.58,0.0,0.98221,1e-05,3.33211]
[1777392780800,60.37,75942.16,0.0,0.98228,1e-05,3.32005]
[1777392781802,60.37,75947.98,0.0,0.98234,1e-05,3.31126]
[1777392782810,60.36,75950.99,0.0,0.98237,1e-05,3.30664]
[1777392785831,60.36,75960.25,0.0,0.98246,1e-05,3.29251]
[1777392786838,60.36,75964.14,0.0,0.9825,1e-05,3.28665]
[1777392789302,60.36,75978.06,0.0,0.98263,1e-05,3.26591]
[1777392790866,60.36,75979.99,0.0,0.98265,1e-05,3.26299]
[1777392794894,60.36,75986.1,0.0,0.98271,1e-05,3.25373]
[1777392797915,60.36,75990.98,0.0,0.98276,1e-05,3.24642]
[1777392802951,60.36,75989.06,0.0,0.98274,1e-05,3.24887]
[1777392807986,60.35,75987.01,0.0,0.98272,1e-05,3.25149]
[1777392809443,60.35,75997.18,0.0,0.98282,1e-05,3.2366]
[1777392811007,60.35,75996.03,0.0,0.98282,1e-05,3.23658]
[1777392816042,60.35,75994.02,0.0,0.9828,1e-05,3.23928]
[1777392821077,60.35,75990.63,0.0,0.98277,1e-05,3.244]
[1777392826112,60.35,75989.87,0.0,0.98276,1e-05,3.24489]
[1777392831147,60.35,75993.56,0.0,0.9828,1e-05,3.23935]
[1777392832154,60.35,75997.36,0.0,0.98283,1e-05,3.23382]
[1777392836182,60.35,76002.87,0.0,0.98289,1e-05,3.22579]
[1777392841217,60.35,76001.69,0.0,0.98287,1e-05,3.22747]
[1777392844238,60.35,75997.73,0.0,0.98284,1e-05,3.23317]
[1777392849273,60.35,75999.73,0.0,0.98286,1e-05,3.23019]
[1777392853301,60.35,75995.68,0.0,0.98282,1e-05,3.23592]
[1777392858336,60.35,75998.09,0.0,0.98284,1e-05,3.23225]
[1777392863371,60.35,76003.03,0.0,0.98289,1e-05,3.22494]
[1777392868406,60.35,76007.74,0.0,0.98293,1e-05,3.21804]
[1777392873441,60.35,76006.42,0.0,0.98293,1e-05,3.21818]
[1777392877468,60.35,76012.03,0.0,0.98298,1e-05,3.21003]
[1777392878477,60.35,76017.45,0.0,0.98303,1e-05,3.20222]
[1777392883512,60.35,76014.05,0.0,0.983,1e-05,3.20714]
[1777392888547,60.35,76015.57,0.0,0.98302,1e-05,3.20495]
[1777392892574,60.35,76007.69,0.0,0.98294,1e-05,3.21627]
[1777392897608,60.35,76006.15,0.0,0.98293,1e-05,3.2184]
[1777392902643,60.34,76004.42,0.0,0.98291,1e-05,3.2208]
[1777392907679,60.34,76004.42,0.0,0.98292,1e-05,3.22069]
[1777392911708,60.34,75997.43,0.0,0.98285,1e-05,3.23072]
[1777392912715,60.34,75995.12,0.0,0.98283,1e-05,3.23403]
[1777392913722,60.34,75983.86,0.0,0.98273,1e-05,3.25032]
[1777392914729,60.34,75980.65,0.0,0.9827,1e-05,3.25492]
[1777392920222,60.34,75989.26,0.0,0.98278,1e-05,3.24205]
[1777392921779,60.34,75981.76,0.0,0.98271,1e-05,3.25286]
[1777392922786,60.34,75977.62,0.0,0.98267,1e-05,3.25882]
[1777392927821,60.34,75976.09,0.0,0.98266,1e-05,3.26067]
[1777392932856,60.34,75972.54,0.0,0.98264,1e-05,3.2638]
[1777392933862,60.34,75961.59,0.0,0.98253,1e-05,3.27973]
[1777392934869,60.34,75961.6,0.0,0.98254,1e-05,3.2796]
[1777392937892,60.34,75955.25,0.0,0.98248,1e-05,3.28856]
[1777392940366,60.33,75945.61,0.0,0.98239,1e-05,3.30248]
[1777392940912,60.33,75945.61,0.0,0.98239,1e-05,3.30234]
[1777392945950,60.33,75947.08,0.0,0.98241,1e-05,3.29939]
[1777392950984,60.33,75944.79,0.0,0.98239,1e-05,3.30205]
[1777392956024,60.32,75946.27,0.0,0.98241,1e-05,3.29916]
[1777392958037,60.32,75940.7,0.0,0.98236,1e-05,3.30709]
[1777392964080,60.32,75943.65,0.0,0.98239,1e-05,3.30188]
[1777392969114,60.32,75946.37,0.0,0.98242,1e-05,3.29721]
[1777392972140,60.31,75940.77,0.0,0.98237,1e-05,3.30506]
[1777392975161,60.31,75932.09,0.0,0.98229,1e-05,3.31744]
[1777392977175,60.31,75927.82,0.0,0.98225,1e-05,3.32342]
[1777392980647,60.31,75927.61,0.0,0.98226,1e-05,3.32301]
[1777392984224,60.31,75931.68,0.0,0.9823,1e-05,3.31647]
[1777392987245,60.3,75944.1,0.0,0.98242,1e-05,3.29766]
[1777392988251,60.3,75948.62,0.0,0.98246,1e-05,3.29088]
[1777392991273,60.3,75949.89,0.0,0.98248,1e-05,3.287]
[1777392996308,60.3,75949.74,0.0,0.98249,1e-05,3.28667]
[1777393001343,60.3,75949.7,0.0,0.98249,1e-05,3.2862]
[1777393002350,60.3,75956.42,0.0,0.98255,1e-05,3.27624]
[1777393003356,60.3,75958.99,0.0,0.98258,1e-05,3.27239]
[1777393008391,60.3,75959.93,0.0,0.98259,1e-05,3.27063]
[1777393013427,60.29,75961.98,0.0,0.98261,1e-05,3.26726]
[1777393018462,60.29,75967.46,0.0,0.98266,1e-05,3.25891]
[1777393020476,60.29,75972.72,0.0,0.98271,1e-05,3.25113]
[1777393025514,60.29,75969.92,0.0,0.98269,1e-05,3.25494]
[1777393030546,60.29,75968.07,0.0,0.98267,1e-05,3.25736]
[1777393035581,60.29,75969.91,0.0,0.98269,1e-05,3.25442]
[1777393040616,60.29,75965.51,0.0,0.98265,1e-05,3.26056]
[1777393045651,60.29,75969.98,0.0,0.9827,1e-05,3.25375]
[1777393048672,60.29,75979.95,0.0,0.98279,1e-05,3.2391]
[1777393049680,60.29,75981.08,0.0,0.9828,1e-05,3.23744]
[1777393052700,60.28,75974.59,0.0,0.98275,1e-05,3.24515]
[1777393054715,60.28,75968.18,0.0,0.98269,1e-05,3.25441]
[1777393059748,60.28,75968.34,0.0,0.98269,1e-05,3.25394]
[1777393064783,60.28,75966.08,0.0,0.98267,1e-05,3.25699]
[1777393069819,60.28,75967.55,0.0,0.98269,1e-05,3.25459]
[1777393074855,60.28,75964.06,0.0,0.98266,1e-05,3.25941]
[1777393076869,60.28,75956.45,0.0,0.98259,1e-05,3.27041]
[1777393081904,60.28,75955.37,0.0,0.98258,1e-05,3.27161]
[1777393082910,60.28,75950.95,0.0,0.98254,1e-05,3.278]
[1777393087946,60.28,75954.08,0.0,0.98257,1e-05,3.27291]
[1777393092982,60.27,75957.18,0.0,0.9826,1e-05,3.26789]
[1777393098015,60.27,75959.55,0.0,0.98263,1e-05,3.26397]
[1777393101496,60.27,75966.49,0.0,0.9827,1e-05,3.25358]
[1777393107079,60.27,75965.48,0.0,0.98269,1e-05,3.25462]
[1777393109093,60.27,75955.46,0.0,0.9826,1e-05,3.26911]
[1777393110100,60.27,75954.27,0.0,0.98259,1e-05,3.27075]
[1777393115136,60.27,75960.88,0.0,0.98266,1e-05,3.25892]
[1777393120171,60.26,75960.71,0.0,0.98266,1e-05,3.25873]
[1777393125210,60.26,75965.9,0.0,0.98271,1e-05,3.25074]
[1777393127220,60.26,75977.54,0.0,0.98282,1e-05,3.23368]
[1777393128227,60.26,75975.84,0.0,0.9828,1e-05,3.2361]
[1777393133261,60.26,75975.69,0.0,0.9828,1e-05,3.23612]
[1777393134282,60.26,75968.04,0.0,0.98273,1e-05,3.24721]
[1777393135276,60.26,75968.99,0.0,0.98274,1e-05,3.24576]
[1777393140311,60.26,75968.66,0.0,0.98274,1e-05,3.24595]
[1777393145366,60.26,75967.73,0.0,0.98273,1e-05,3.24701]
[1777393150401,60.26,75967.9,0.0,0.98274,1e-05,3.24646]
[1777393155436,60.25,75966.08,0.0,0.98272,1e-05,3.2488]
[1777393160472,60.25,75967.53,0.0,0.98274,1e-05,3.2464]
[1777393162485,60.25,75958.83,0.0,0.98266,1e-05,3.25896]
[1777393163492,60.25,75958.44,0.0,0.98265,1e-05,3.25945]
[1777393168527,60.25,75957.25,0.0,0.98265,1e-05,3.26076]
[1777393173562,60.25,75958.9,0.0,0.98267,1e-05,3.25625]
[1777393178596,60.25,75966.96,0.0,0.98275,1e-05,3.24408]
[1777393179604,60.25,75967.18,0.0,0.98275,1e-05,3.24369]
[1777393184643,60.24,75966.79,0.0,0.98275,1e-05,3.24385]
[1777393189674,60.24,75967.47,0.0,0.98276,1e-05,3.24254]
[1777393193702,60.24,75973.48,0.0,0.98282,1e-05,3.23357]
[1777393198737,60.24,75972.99,0.0,0.98281,1e-05,3.23405]
[1777393203772,60.24,75971.99,0.0,0.98281,1e-05,3.23528]
[1777393208807,60.24,75976.82,0.0,0.98285,1e-05,3.22805]
[1777393210821,60.24,75981.6,0.0,0.9829,1e-05,3.22107]
[1777393215856,60.24,75981.28,0.0,0.9829,1e-05,3.22146]
[1777393220892,60.24,75979.41,0.0,0.98288,1e-05,3.22412]
[1777393223913,60.24,75987.28,0.0,0.98295,1e-05,3.21272]
[1777393224919,60.24,75987.53,0.0,0.98295,1e-05,3.21237]
[1777393226934,60.24,75998.32,0.0,0.98305,1e-05,3.19685]
[1777393227941,60.24,75998.67,0.0,0.98306,1e-05,3.19639]
[1777393229954,60.24,76005.23,0.0,0.98311,1e-05,3.18705]
[1777393232426,60.24,76007.42,0.0,0.98314,1e-05,3.1824]
[1777393238014,60.24,76008.9,0.0,0.98315,1e-05,3.18065]
[1777393242499,60.24,76018.13,0.0,0.98324,1e-05,3.16769]
[1777393243058,60.24,76018.13,0.0,0.98324,1e-05,3.16777]
[1777393248092,60.24,76017.33,0.0,0.98323,1e-05,3.1693]
[1777393252569,60.25,76011.78,0.0,0.98317,1e-05,3.17753]
[1777393254135,60.25,76009.53,0.0,0.98315,1e-05,3.18088]
[1777393259169,60.25,76011.93,0.0,0.98317,1e-05,3.1777]
[1777393264204,60.25,76010.46,0.0,0.98316,1e-05,3.18006]
[1777393269240,60.25,76011.92,0.0,0.98317,1e-05,3.1782]
[1777393274274,60.25,76012.55,0.0,0.98317,1e-05,3.17753]
[1777393278306,60.25,76020.16,0.0,0.98324,1e-05,3.16685]
[1777393283341,60.25,76019.67,0.0,0.98324,1e-05,3.16788]
[1777393286362,60.25,76013.93,0.0,0.98318,1e-05,3.17626]
[1777393289382,60.25,76009.08,0.0,0.98314,1e-05,3.18334]
[1777393292855,60.26,76018.28,0.0,0.98323,1e-05,3.16873]
[1777393298445,60.26,76017.63,0.0,0.98322,1e-05,3.16997]
[1777393303501,60.26,76017.53,0.0,0.98322,1e-05,3.17042]
[1777393304488,60.26,76011.69,0.0,0.98316,1e-05,3.17883]
[1777393305495,60.26,76004.56,0.0,0.9831,1e-05,3.1891]
[1777393306502,60.26,76002.47,0.0,0.98308,1e-05,3.19212]
[1777393309523,60.26,75999.56,0.0,0.98305,1e-05,3.19635]
[1777393314558,60.26,75994.35,0.0,0.983,1e-05,3.2039]
[1777393315565,60.26,75986.92,0.0,0.98294,1e-05,3.21463]
[1777393316572,60.26,75986.29,0.0,0.98293,1e-05,3.21552]
[1777393321608,60.26,75983.63,0.0,0.98291,1e-05,3.21925]
[1777393326641,60.26,75979.96,0.0,0.98287,1e-05,3.22446]
[1777393331678,60.26,75976.07,0.0,0.98284,1e-05,3.22995]
[1777393336712,60.26,75975.63,0.0,0.98283,1e-05,3.23046]
[1777393341749,60.26,75973.33,0.0,0.98281,1e-05,3.23369]
[1777393346782,60.26,75974.55,0.0,0.98283,1e-05,3.23183]
[1777393351818,60.26,75975.84,0.0,0.98285,1e-05,3.2283]
[1777393354838,60.26,75982.34,0.0,0.98291,1e-05,3.21891]
[1777393359888,60.26,75985.64,0.0,0.98294,1e-05,3.21422]
[1777393361890,60.26,75991.02,0.0,0.98298,1e-05,3.20654]
[1777393366923,60.26,75991.13,0.0,0.98298,1e-05,3.20655]
[1777393371957,60.26,75992.33,0.0,0.98299,1e-05,3.20499]
[1777393376993,60.26,75990.82,0.0,0.98298,1e-05,3.20735]
[1777393382031,60.26,75991.52,0.0,0.98298,1e-05,3.20652]
[1777393385051,60.26,75998.52,0.0,0.98305,1e-05,3.19656]
[1777393389079,60.26,76002.82,0.0,0.98309,1e-05,3.19061]
[1777393394113,60.26,76006.22,0.0,0.98312,1e-05,3.18604]
[1777393399149,60.26,76006.66,0.0,0.98312,1e-05,3.18573]
[1777393400156,60.26,76001.26,0.0,0.98307,1e-05,3.19354]
[1777393401163,60.26,75997.04,0.0,0.98303,1e-05,3.19966]
[1777393406201,60.27,75996.39,0.0,0.98302,1e-05,3.20078]
[1777393411232,60.27,75993.6,0.0,0.983,1e-05,3.20333]
[1777393416268,60.27,75992.04,0.0,0.98299,1e-05,3.20573]
[1777393419289,60.27,75998.32,0.0,0.98305,1e-05,3.19678]
[1777393421310,60.27,76002.28,0.0,0.98308,1e-05,3.19119]
[1777393426338,60.27,76004.59,0.0,0.9831,1e-05,3.18812]
[1777393431374,60.27,76008.18,0.0,0.98313,1e-05,3.18324]
[1777393438424,60.27,76008.94,0.0,0.98314,1e-05,3.18253]
[1777393440439,60.27,76003.89,0.0,0.98309,1e-05,3.18987]
[1777393442456,60.27,76001.26,0.0,0.98307,1e-05,3.19371]
[1777393447486,60.27,76002.34,0.0,0.98307,1e-05,3.19229]
[1777393452522,60.27,76002.95,0.0,0.98308,1e-05,3.19154]
[1777393457557,60.27,75999.13,0.0,0.98304,1e-05,3.19722]
[1777393462592,60.27,76002.05,0.0,0.98307,1e-05,3.19322]
[1777393467628,60.27,75994.68,0.0,0.983,1e-05,3.2039]
[1777393469641,60.27,75988.88,0.0,0.98295,1e-05,3.21217]
[1777393474675,60.27,75987.28,0.0,0.98294,1e-05,3.21276]
[1777393479711,60.27,75975.07,0.0,0.98283,1e-05,3.23034]
[1777393480718,60.27,75975.16,0.0,0.98283,1e-05,3.23017]
[1777393485753,60.27,75970.43,0.0,0.98279,1e-05,3.2368]
[1777393487767,60.27,75963.21,0.0,0.98272,1e-05,3.2472]
[1777393492802,60.27,75962.85,0.0,0.98272,1e-05,3.24737]
[1777393497843,60.27,75961.3,0.0,0.98271,1e-05,3.24929]
[1777393502871,60.27,75957.63,0.0,0.98268,1e-05,3.25426]
[1777393507906,60.27,75960.3,0.0,0.9827,1e-05,3.24994]
[1777393511935,60.26,75969.12,0.0,0.98279,1e-05,3.23681]
[1777393513950,60.26,75973.48,0.0,0.98283,1e-05,3.23038]
[1777393518986,60.26,75975.22,0.0,0.98285,1e-05,3.22768]
[1777393524020,60.26,75972.84,0.0,0.98282,1e-05,3.23095]
[1777393529055,60.26,75972.23,0.0,0.98282,1e-05,3.23172]
[1777393534091,60.26,75971.69,0.0,0.98282,1e-05,3.23075]
[1777393539126,60.26,75968.46,0.0,0.98279,1e-05,3.23536]
[1777393542146,60.26,75963.39,0.0,0.98275,1e-05,3.24265]
[1777393547182,60.26,75961.02,0.0,0.98273,1e-05,3.24591]
[1777393552217,60.26,75958.95,0.0,0.98271,1e-05,3.24869]
[1777393557253,60.26,75962.94,0.0,0.98275,1e-05,3.24263]
[1777393562286,60.26,75964.03,0.0,0.98276,1e-05,3.24081]
[1777393564756,60.26,75956.93,0.0,0.98269,1e-05,3.25106]
[1777393566315,60.26,75957.2,0.0,0.9827,1e-05,3.25055]
[1777393571350,60.25,75959.36,0.0,0.98272,1e-05,3.24707]
[1777393576384,60.25,75961.08,0.0,0.98274,1e-05,3.24424]
[1777393579407,60.25,75968.46,0.0,0.98281,1e-05,3.23332]
[1777393584442,60.25,75964.98,0.0,0.98278,1e-05,3.2381]
[1777393589477,60.25,75966.57,0.0,0.98279,1e-05,3.2355]
[1777393594969,60.25,75964.79,0.0,0.98279,1e-05,3.23615]
[1777393598540,60.25,75969.94,0.0,0.98284,1e-05,3.22842]
[1777393601562,60.25,75973.44,0.0,0.98287,1e-05,3.22322]
[1777393606595,60.25,75973.3,0.0,0.98287,1e-05,3.22324]
[1777393611632,60.25,75973.19,0.0,0.98287,1e-05,3.22323]
[1777393616665,60.24,75970.36,0.0,0.98284,1e-05,3.22717]
[1777393621709,60.24,75970.38,0.0,0.98284,1e-05,3.22695]
[1777393626739,60.24,75969.85,0.0,0.98284,1e-05,3.22754]
[1777393631774,60.24,75967.42,0.0,0.98282,1e-05,3.23086]
[1777393635249,60.24,75971.71,0.0,0.98286,1e-05,3.2245]
[1777393638823,60.24,75978.7,0.0,0.98293,1e-05,3.21429]
[1777393639830,60.24,75980.12,0.0,0.98294,1e-05,3.21223]
[1777393645319,60.24,75977.2,0.0,0.98291,1e-05,3.2164]
[1777393650908,60.24,75975.59,0.0,0.9829,1e-05,3.2187]
[1777393652921,60.24,75966.67,0.0,0.98282,1e-05,3.22996]
[1777393657955,60.24,75968.27,0.0,0.98284,1e-05,3.22751]
[1777393662993,60.24,75968.02,0.0,0.98284,1e-05,3.22776]
[1777393668030,60.24,75967.29,0.0,0.98283,1e-05,3.22868]
[1777393673065,60.24,75965.47,0.0,0.98282,1e-05,3.23117]
[1777393677092,60.24,75960.77,0.0,0.98277,1e-05,3.23786]
[1777393682128,60.24,75965.36,0.0,0.98282,1e-05,3.23096]
[1777393687162,60.24,75963.29,0.0,0.9828,1e-05,3.23379]
[1777393691189,60.24,75959.94,0.0,0.98277,1e-05,3.23841]
[1777393696225,60.23,75963.13,0.0,0.9828,1e-05,3.23352]
[1777393701260,60.23,75961.17,0.0,0.98278,1e-05,3.23611]
[1777393706297,60.23,75950.53,0.0,0.98269,1e-05,3.25137]
[1777393707304,60.23,75950.11,0.0,0.98268,1e-05,3.25182]
[1777393712339,60.23,75952.49,0.0,0.98272,1e-05,3.24628]
[1777393717373,60.23,75956.83,0.0,0.98276,1e-05,3.23958]
[1777393722411,60.23,75959.1,0.0,0.98278,1e-05,3.23595]
[1777393727444,60.23,75961.05,0.0,0.9828,1e-05,3.2328]
[1777393732479,60.22,75962.67,0.0,0.98282,1e-05,3.23014]
[1777393737514,60.22,75964.57,0.0,0.98284,1e-05,3.2271]
[1777393739527,60.22,75968.59,0.0,0.98288,1e-05,3.22118]
[1777393744563,60.22,75965.17,0.0,0.98285,1e-05,3.2259]
[1777393749597,60.22,75966.21,0.0,0.98286,1e-05,3.22413]
[1777393754632,60.22,75965.32,0.0,0.98285,1e-05,3.22517]
[1777393759669,60.22,75964.75,0.0,0.98285,1e-05,3.22573]
[1777393762689,60.22,75955.37,0.0,0.98276,1e-05,3.2392]
[1777393763696,60.22,75951.98,0.0,0.98273,1e-05,3.24406]
[1777393768730,60.22,75953.17,0.0,0.98274,1e-05,3.24189]
[1777393774772,60.21,75951.49,0.0,0.98274,1e-05,3.24219]
[1777393779809,60.21,75951.17,0.0,0.98274,1e-05,3.24224]
[1777393784845,60.21,75949.71,0.0,0.98273,1e-05,3.24399]
[1777393790888,60.21,75948.55,0.0,0.98272,1e-05,3.24524]
[1777393796385,60.21,75948.0,0.0,0.98272,1e-05,3.24562]
[1777393801965,60.2,75947.2,0.0,0.98271,1e-05,3.24644]
[1777393803979,60.2,75942.98,0.0,0.98267,1e-05,3.25244]
[1777393809016,60.2,75945.45,0.0,0.9827,1e-05,3.24845]
[1777393813043,60.2,75952.18,0.0,0.98276,1e-05,3.2384]
[1777393816526,60.2,75962.19,0.0,0.98286,1e-05,3.22369]
[1777393818079,60.2,75967.97,0.0,0.98291,1e-05,3.21529]
[1777393819086,60.2,75970.72,0.0,0.98294,1e-05,3.2113]
[1777393822108,60.2,75976.67,0.0,0.98299,1e-05,3.20271]
[1777393824123,60.2,75977.07,0.0,0.98299,1e-05,3.20216]
[1777393829156,60.2,75980.56,0.0,0.98303,1e-05,3.19725]
[1777393833186,60.2,75985.69,0.0,0.98308,1e-05,3.18836]
[1777393835200,60.2,75991.15,0.0,0.98313,1e-05,3.18062]
[1777393840236,60.2,75992.89,0.0,0.98314,1e-05,3.17845]
[1777393843257,60.2,75985.68,0.0,0.98308,1e-05,3.18899]
[1777393848292,60.21,75987.28,0.0,0.98309,1e-05,3.18692]
[1777393853327,60.21,75983.91,0.0,0.98306,1e-05,3.19201]
[1777393858364,60.21,75980.94,0.0,0.98303,1e-05,3.19656]
[1777393862394,60.21,75975.25,0.0,0.98298,1e-05,3.20488]
[1777393866419,60.21,75969.05,0.0,0.98292,1e-05,3.21396]
[1777393871453,60.21,75967.58,0.0,0.9829,1e-05,3.21614]
[1777393876489,60.21,75968.3,0.0,0.98291,1e-05,3.21515]
[1777393878504,60.21,75963.48,0.0,0.98287,1e-05,3.22213]
[1777393883538,60.21,75966.5,0.0,0.98289,1e-05,3.21774]
[1777393888573,60.21,75962.97,0.0,0.98286,1e-05,3.22287]
[1777393893608,60.21,75961.83,0.0,0.98286,1e-05,3.22285]
[1777393896629,60.21,75956.28,0.0,0.98281,1e-05,3.23085]
[1777393901664,60.21,75955.08,0.0,0.9828,1e-05,3.23245]
[1777393902672,60.21,75947.67,0.0,0.98273,1e-05,3.2432]
[1777393903678,60.21,75947.88,0.0,0.98273,1e-05,3.24284]
[1777393908714,60.21,75948.28,0.0,0.98274,1e-05,3.24195]
[1777393913748,60.2,75950.18,0.0,0.98276,1e-05,3.23887]
[1777393914759,60.2,75942.15,0.0,0.98268,1e-05,3.25051]
[1777393915769,60.2,75941.45,0.0,0.98267,1e-05,3.25145]
[1777393920800,60.2,75939.29,0.0,0.98266,1e-05,3.25419]
[1777393925838,60.2,75941.08,0.0,0.98268,1e-05,3.25115]
[1777393930873,60.2,75941.74,0.0,0.98269,1e-05,3.24975]
[1777393935909,60.2,75941.89,0.0,0.98269,1e-05,3.24911]
[1777393940944,60.2,75939.22,0.0,0.98267,1e-05,3.25261]
[1777393945979,60.19,75937.33,0.0,0.98265,1e-05,3.25495]
[1777393951016,60.19,75936.75,0.0,0.98266,1e-05,3.25371]
[1777393956050,60.19,75936.78,0.0,0.98266,1e-05,3.25325]
[1777393961084,60.19,75935.49,0.0,0.98265,1e-05,3.25473]
[1777393967641,60.19,75933.92,0.0,0.98264,1e-05,3.25647]
[1777393973168,60.18,75935.62,0.0,0.98266,1e-05,3.25359]
[1777393978206,60.18,75938.45,0.0,0.98269,1e-05,3.24907]
[1777393981227,60.18,75945.77,0.0,0.98276,1e-05,3.23817]
[1777393986262,60.18,75945.28,0.0,0.98275,1e-05,3.23858]
[1777393988276,60.18,75941.48,0.0,0.98272,1e-05,3.24397]
[1777393993311,60.18,75944.18,0.0,0.98275,1e-05,3.23965]
[1777393998347,60.18,75945.61,0.0,0.98276,1e-05,3.2372]
[1777394001369,60.18,75955.3,0.0,0.98285,1e-05,3.22289]
[1777394002375,60.17,75956.02,0.0,0.98286,1e-05,3.22179]
[1777394008418,60.17,75955.87,0.0,0.98286,1e-05,3.22173]
[1777394013454,60.17,75956.02,0.0,0.98287,1e-05,3.21965]
[1777394018489,60.17,75953.36,0.0,0.98285,1e-05,3.22328]
[1777394023524,60.17,75951.97,0.0,0.98284,1e-05,3.22509]
[1777394026546,60.17,75940.29,0.0,0.98273,1e-05,3.24193]
[1777394031581,60.17,75936.84,0.0,0.9827,1e-05,3.24659]
[1777394036615,60.17,75936.46,0.0,0.9827,1e-05,3.24672]
[1777394041651,60.17,75937.7,0.0,0.98271,1e-05,3.2445]
[1777394043664,60.16,75931.07,0.0,0.98265,1e-05,3.254]
[1777394048699,60.16,75929.15,0.0,0.98264,1e-05,3.25631]
[1777394053734,60.16,75931.84,0.0,0.98267,1e-05,3.25185]
[1777394058771,60.16,75932.46,0.0,0.98267,1e-05,3.25043]
[1777394062799,60.16,75927.36,0.0,0.98263,1e-05,3.25744]
[1777394068349,60.15,75926.19,0.0,0.98262,1e-05,3.25858]
[1777394073875,60.15,75926.31,0.0,0.98264,1e-05,3.25607]
[1777394078911,60.15,75926.06,0.0,0.98264,1e-05,3.25591]
[1777394083949,60.15,75926.66,0.0,0.98265,1e-05,3.25454]
[1777394088981,60.14,75924.3,0.0,0.98263,1e-05,3.25749]
[1777394094016,60.14,75920.43,0.0,0.98259,1e-05,3.26267]
[1777394099053,60.14,75919.04,0.0,0.98258,1e-05,3.26422]
[1777394103080,60.14,75904.88,0.0,0.98245,1e-05,3.28463]
[1777394104094,60.14,75903.98,0.0,0.98244,1e-05,3.28582]
[1777394105096,60.14,75898.04,0.0,0.98239,1e-05,3.29445]
[1777394106101,60.14,75882.69,0.0,0.98224,1e-05,3.31704]
[1777394107108,60.14,75882.13,0.0,0.98224,1e-05,3.31767]
[1777394108633,60.13,75888.19,0.0,0.9823,1e-05,3.30827]
[1777394110129,60.13,75896.34,0.0,0.98238,1e-05,3.29601]
[1777394111137,60.13,75897.79,0.0,0.98239,1e-05,3.29371]
[1777394116171,60.13,75907.89,0.0,0.98249,1e-05,3.27806]
[1777394117178,60.13,75910.82,0.0,0.98252,1e-05,3.27363]
[1777394120199,60.13,75916.89,0.0,0.98258,1e-05,3.2644]
[1777394121206,60.13,75922.17,0.0,0.98263,1e-05,3.25657]
[1777394123220,60.13,75915.38,0.0,0.98257,1e-05,3.26637]
[1777394128772,60.12,75907.17,0.0,0.98249,1e-05,3.2779]
[1777394130270,60.12,75901.98,0.0,0.98245,1e-05,3.28545]
[1777394131277,60.12,75898.38,0.0,0.98242,1e-05,3.28897]
[1777394134298,60.12,75892.51,0.0,0.98237,1e-05,3.29725]
[1777394135305,60.12,75885.6,0.0,0.9823,1e-05,3.30735]
[1777394136311,60.12,75879.08,0.0,0.98224,1e-05,3.31687]
[1777394137319,60.12,75880.59,0.0,0.98226,1e-05,3.31444]
[1777394141347,60.12,75891.14,0.0,0.98236,1e-05,3.29809]
[1777394142353,60.12,75892.73,0.0,0.98238,1e-05,3.29559]
[1777394147389,60.11,75893.93,0.0,0.98239,1e-05,3.29309]
[1777394149403,60.11,75897.08,0.0,0.98243,1e-05,3.28817]
[1777394154438,60.11,75894.77,0.0,0.98241,1e-05,3.29091]
[1777394155445,60.11,75887.83,0.0,0.98234,1e-05,3.30105]
[1777394156452,60.11,75891.84,0.0,0.98238,1e-05,3.29496]
[1777394159473,60.11,75897.43,0.0,0.98244,1e-05,3.28628]
[1777394162494,60.1,75902.43,0.0,0.98249,1e-05,3.27854]
[1777394166522,60.1,75906.69,0.0,0.98253,1e-05,3.27185]
[1777394168535,60.1,75910.84,0.0,0.98257,1e-05,3.26558]
[1777394173571,60.1,75913.48,0.0,0.9826,1e-05,3.26133]
[1777394178606,60.1,75918.34,0.0,0.98265,1e-05,3.25389]
[1777394183642,60.1,75917.35,0.0,0.98264,1e-05,3.25507]
[1777394188676,60.1,75915.42,0.0,0.98262,1e-05,3.25758]
[1777394193712,60.09,75915.2,0.0,0.98263,1e-05,3.25597]
[1777394198746,60.09,75912.28,0.0,0.9826,1e-05,3.25995]
[1777394203781,60.09,75907.09,0.0,0.98256,1e-05,3.26727]
[1777394208817,60.09,75907.59,0.0,0.98256,1e-05,3.26613]
[1777394212845,60.09,75902.54,0.0,0.98252,1e-05,3.27324]
[1777394215866,60.09,75900.44,0.0,0.9825,1e-05,3.27605]
[1777394219894,60.09,75894.97,0.0,0.98245,1e-05,3.2837]
[1777394224928,60.08,75893.32,0.0,0.98244,1e-05,3.28557]
[1777394229965,60.08,75888.28,0.0,0.98239,1e-05,3.29244]
[1777394231980,60.08,75885.67,0.0,0.98237,1e-05,3.29605]
[1777394232987,60.08,75880.33,0.0,0.98232,1e-05,3.30382]
[1777394238021,60.08,75883.04,0.0,0.98235,1e-05,3.29907]
[1777394243058,60.07,75881.81,0.0,0.98234,1e-05,3.30014]
[1777394248092,60.07,75887.69,0.0,0.98241,1e-05,3.29071]
[1777394249619,60.07,75896.26,0.0,0.98249,1e-05,3.27792]
[1777394251113,60.07,75896.76,0.0,0.9825,1e-05,3.27528]
[1777394253126,60.07,75899.6,0.0,0.98253,1e-05,3.27089]
[1777394258161,60.07,75897.38,0.0,0.98251,1e-05,3.27367]
[1777394263204,60.06,75894.78,0.0,0.98249,1e-05,3.277]
[1777394268253,60.06,75900.37,0.0,0.98255,1e-05,3.26825]
[1777394273288,60.06,75898.04,0.0,0.98253,1e-05,3.27124]
[1777394278324,60.06,75898.82,0.0,0.98254,1e-05,3.26966]
[1777394281344,60.06,75907.24,0.0,0.98262,1e-05,3.25705]
[1777394283358,60.06,75912.37,0.0,0.98267,1e-05,3.24941]
[1777394287385,60.06,75906.59,0.0,0.98261,1e-05,3.25769]
[1777394292423,60.05,75906.66,0.0,0.98262,1e-05,3.25729]
[1777394297459,60.05,75907.38,0.0,0.98263,1e-05,3.25596]
[1777394302494,60.05,75910.21,0.0,0.98265,1e-05,3.25155]
[1777394304508,60.05,75915.3,0.0,0.9827,1e-05,3.24399]
[1777394305515,60.05,75921.04,0.0,0.98276,1e-05,3.23557]
[1777394306522,60.05,75920.45,0.0,0.98275,1e-05,3.23641]
[1777394311557,60.05,75907.89,0.0,0.98264,1e-05,3.25304]
[1777394312563,60.05,75906.56,0.0,0.98263,1e-05,3.25494]
[1777394317600,60.05,75906.24,0.0,0.98263,1e-05,3.25514]
[1777394322637,60.05,75903.52,0.0,0.9826,1e-05,3.25887]
[1777394327670,60.05,75903.18,0.0,0.9826,1e-05,3.25907]
[1777394332707,60.05,75904.03,0.0,0.98261,1e-05,3.25755]
[1777394337743,60.04,75905.83,0.0,0.98263,1e-05,3.25466]
[1777394342778,60.04,75906.31,0.0,0.98264,1e-05,3.25373]
[1777394345799,60.04,75914.32,0.0,0.98271,1e-05,3.24187]
[1777394346806,60.04,75915.25,0.0,0.98272,1e-05,3.24048]
[1777394351840,60.04,75913.94,0.0,0.98271,1e-05,3.24228]
[1777394356876,60.04,75913.57,0.0,0.98271,1e-05,3.24267]
[1777394361911,60.04,75911.2,0.0,0.98269,1e-05,3.24599]
[1777394366945,60.04,75909.37,0.0,0.98267,1e-05,3.24851]
[1777394371981,60.04,75904.75,0.0,0.98264,1e-05,3.25341]
[1777394375002,60.04,75898.48,0.0,0.98258,1e-05,3.26247]
[1777394379031,60.04,75891.62,0.0,0.98252,1e-05,3.2723]
[1777394380038,60.04,75882.71,0.0,0.98243,1e-05,3.28537]
[1777394381045,60.04,75881.77,0.0,0.98242,1e-05,3.28666]
[1777394386080,60.04,75883.71,0.0,0.98244,1e-05,3.28329]
[1777394391115,60.03,75883.68,0.0,0.98245,1e-05,3.28282]
[1777394396150,60.03,75890.7,0.0,0.98252,1e-05,3.27194]
[1777394400681,60.03,75897.23,0.0,0.98258,1e-05,3.26198]
[1777394402192,60.03,75898.96,0.0,0.9826,1e-05,3.25928]
[1777394407237,60.03,75898.02,0.0,0.98259,1e-05,3.26034]
[1777394409246,60.03,75903.79,0.0,0.98265,1e-05,3.25176]
[1777394412267,60.03,75906.96,0.0,0.98268,1e-05,3.24699]
[1777394418308,60.03,75906.13,0.0,0.98267,1e-05,3.248]
[1777394420821,60.03,75911.52,0.0,0.98272,1e-05,3.24004]
[1777394426365,60.02,75911.05,0.0,0.98272,1e-05,3.24062]
[1777394428378,60.02,75916.39,0.0,0.98277,1e-05,3.23278]
[1777394429386,60.02,75918.89,0.0,0.98279,1e-05,3.22913]
[1777394432407,60.02,75924.54,0.0,0.98285,1e-05,3.21928]
[1777394437443,60.03,75926.15,0.0,0.98287,1e-05,3.21706]
[1777394442477,60.03,75930.25,0.0,0.98291,1e-05,3.21125]
[1777394447512,60.03,75934.03,0.0,0.98294,1e-05,3.20593]
[1777394452600,60.03,75940.41,0.0,0.983,1e-05,3.1969]
[1777394457636,60.03,75944.25,0.0,0.98303,1e-05,3.19159]
[1777394462671,60.03,75945.02,0.0,0.98304,1e-05,3.19077]
[1777394464686,60.03,75936.37,0.0,0.98296,1e-05,3.2034]
[1777394465691,60.03,75937.28,0.0,0.98296,1e-05,3.20211]
[1777394471174,60.03,75937.39,0.0,0.98296,1e-05,3.20216]
[1777394476769,60.03,75943.16,0.0,0.98302,1e-05,3.19398]
[1777394481805,60.03,75942.81,0.0,0.98301,1e-05,3.19471]
[1777394486839,60.03,75942.42,0.0,0.98301,1e-05,3.19549]
[1777394491873,60.03,75941.78,0.0,0.98301,1e-05,3.19499]
[1777394496909,60.04,75940.73,0.0,0.983,1e-05,3.1967]
[1777394501944,60.04,75941.91,0.0,0.98301,1e-05,3.19518]
[1777394506979,60.04,75941.13,0.0,0.983,1e-05,3.19649]
[1777394512017,60.04,75942.24,0.0,0.98301,1e-05,3.19506]
[1777394517051,60.04,75941.19,0.0,0.983,1e-05,3.19679]
[1777394522088,60.04,75941.11,0.0,0.98299,1e-05,3.19707]
[1777394524100,60.04,75934.18,0.0,0.98293,1e-05,3.20716]
[1777394525106,60.04,75927.15,0.0,0.98286,1e-05,3.21737]
[1777394529135,60.04,75922.14,0.0,0.98282,1e-05,3.2246]
[1777394534170,60.04,75923.17,0.0,0.98283,1e-05,3.22302]
[1777394539206,60.04,75928.71,0.0,0.98288,1e-05,3.2149]
[1777394541220,60.04,75930.96,0.0,0.9829,1e-05,3.21164]
[1777394546254,60.04,75927.27,0.0,0.98287,1e-05,3.21702]
[1777394551290,60.04,75929.15,0.0,0.98289,1e-05,3.21265]
[1777394556325,60.04,75928.52,0.0,0.98289,1e-05,3.21357]
[1777394561806,60.04,75926.53,0.0,0.98287,1e-05,3.21641]
[1777394565388,60.04,75935.18,0.0,0.98295,1e-05,3.20379]
[1777394566394,60.04,75937.66,0.0,0.98297,1e-05,3.2002]
[1777394569416,60.04,75929.79,0.0,0.9829,1e-05,3.21165]
[1777394570423,60.04,75929.58,0.0,0.9829,1e-05,3.21195]
[1777394573444,60.04,75923.9,0.0,0.98284,1e-05,3.22018]
[1777394575458,60.04,75921.32,0.0,0.98282,1e-05,3.22388]
[1777394580494,60.04,75924.33,0.0,0.98285,1e-05,3.21934]
[1777394585527,60.04,75927.88,0.0,0.98288,1e-05,3.21407]
[1777394590563,60.04,75927.86,0.0,0.98288,1e-05,3.214]
[1777394595598,60.04,75927.02,0.0,0.98288,1e-05,3.2151]
[1777394600633,60.04,75927.4,0.0,0.98288,1e-05,3.21443]
[1777394605668,60.04,75925.77,0.0,0.98287,1e-05,3.21669]
[1777394607683,60.03,75914.25,0.0,0.98276,1e-05,3.23342]
[1777394608689,60.03,75911.37,0.0,0.98273,1e-05,3.23758]
[1777394613724,60.03,75903.49,0.0,0.98267,1e-05,3.24716]
[1777394614730,60.03,75889.65,0.0,0.98254,1e-05,3.26742]
[1777394615738,60.03,75887.7,0.0,0.98252,1e-05,3.27019]
[1777394618759,60.03,75882.82,0.0,0.98248,1e-05,3.27704]
[1777394623794,60.03,75883.22,0.0,0.98248,1e-05,3.27584]
[1777394626817,60.03,75893.21,0.0,0.98258,1e-05,3.26079]
[1777394627822,60.03,75896.12,0.0,0.98261,1e-05,3.25642]
[1777394632300,60.02,75883.87,0.0,0.9825,1e-05,3.274]
[1777394637895,60.02,75886.48,0.0,0.98252,1e-05,3.26958]
[1777394642927,60.02,75889.47,0.0,0.98256,1e-05,3.26461]
[1777394644940,60.02,75896.49,0.0,0.98262,1e-05,3.25409]
[1777394647962,60.02,75899.46,0.0,0.98265,1e-05,3.24948]
[1777394652996,60.02,75899.09,0.0,0.98265,1e-05,3.24966]
[1777394658033,60.02,75902.94,0.0,0.98269,1e-05,3.24371]
[1777394663069,60.01,75902.3,0.0,0.98268,1e-05,3.24443]
[1777394666090,60.01,75895.73,0.0,0.98262,1e-05,3.25394]
[1777394671125,60.01,75895.13,0.0,0.98263,1e-05,3.2529]
[1777394673139,60.01,75889.18,0.0,0.98257,1e-05,3.26154]
[1777394675154,60.01,75887.93,0.0,0.98256,1e-05,3.26325]
[1777394677167,60.01,75894.9,0.0,0.98263,1e-05,3.25288]
[1777394680188,60.01,75898.55,0.0,0.98266,1e-05,3.24735]
[1777394685223,60.01,75897.74,0.0,0.98266,1e-05,3.24836]
[1777394691264,60.01,75896.71,0.0,0.98265,1e-05,3.24964]
[1777394697307,60.01,75896.28,0.0,0.98265,1e-05,3.25005]
[1777394702342,60.01,75895.68,0.0,0.98264,1e-05,3.25075]
[1777394707376,60.01,75896.37,0.0,0.98265,1e-05,3.24955]
[1777394712413,60.01,75893.64,0.0,0.98262,1e-05,3.25338]
[1777394717446,60.0,75893.81,0.0,0.98263,1e-05,3.25293]
[1777394722482,60.0,75894.61,0.0,0.98264,1e-05,3.25156]
[1777394727516,60.0,75903.85,0.0,0.98272,1e-05,3.23784]
[1777394728523,60.0,75904.04,0.0,0.98273,1e-05,3.23755]
[1777394733558,60.0,75901.6,0.0,0.98271,1e-05,3.23943]
[1777394737586,60.0,75909.96,0.0,0.98279,1e-05,3.2272]
[1777394738594,60.0,75913.37,0.0,0.98282,1e-05,3.22225]
[1777394743629,60.0,75914.31,0.0,0.98283,1e-05,3.22099]
[1777394747657,60.0,75920.6,0.0,0.98289,1e-05,3.21192]
[1777394750679,60.0,75928.32,0.0,0.98296,1e-05,3.20083]
[1777394753145,60.0,75933.92,0.0,0.98301,1e-05,3.19282]
[1777394758735,60.01,75929.54,0.0,0.98297,1e-05,3.19949]
[1777394761756,60.01,75930.07,0.0,0.98297,1e-05,3.19884]
[1777394763215,60.01,75935.53,0.0,0.98302,1e-05,3.19097]
[1777394764778,60.01,75942.92,0.0,0.98309,1e-05,3.18039]
[1777394765785,60.01,75945.44,0.0,0.98311,1e-05,3.17683]
[1777394767798,60.01,75949.1,0.0,0.98315,1e-05,3.17171]
[1777394773285,60.01,75948.08,0.0,0.98313,1e-05,3.17358]
[1777394778877,60.01,75948.55,0.0,0.98314,1e-05,3.1734]
[1777394779883,60.01,75942.47,0.0,0.98308,1e-05,3.18224]
[1777394780890,60.01,75937.04,0.0,0.98303,1e-05,3.19015]
[1777394781904,60.01,75934.32,0.0,0.983,1e-05,3.19413]
[1777394783357,60.01,75930.05,0.0,0.98296,1e-05,3.20038]
[1777394788947,60.01,75933.16,0.0,0.98299,1e-05,3.19599]
[1777394793983,60.01,75930.28,0.0,0.98297,1e-05,3.19863]
[1777394799016,60.01,75933.22,0.0,0.983,1e-05,3.19445]
[1777394804051,60.01,75930.83,0.0,0.98298,1e-05,3.19797]
[1777394809088,60.01,75928.8,0.0,0.98296,1e-05,3.20097]
[1777394814123,60.01,75928.26,0.0,0.98295,1e-05,3.2018]
[1777394817144,60.02,75919.36,0.0,0.98287,1e-05,3.21475]
[1777394818151,60.02,75919.17,0.0,0.98287,1e-05,3.21501]
[1777394823186,60.01,75915.91,0.0,0.98284,1e-05,3.21966]
[1777394828222,60.01,75919.58,0.0,0.98287,1e-05,3.2142]
[1777394831243,60.01,75924.03,0.0,0.98291,1e-05,3.2077]
[1777394833260,60.01,75929.24,0.0,0.98296,1e-05,3.20015]
[1777394835273,60.01,75924.18,0.0,0.98292,1e-05,3.20749]
[1777394840309,60.01,75923.14,0.0,0.98291,1e-05,3.20896]
[1777394842323,60.01,75915.59,0.0,0.98284,1e-05,3.21992]
[1777394843342,60.01,75910.2,0.0,0.98279,1e-05,3.22774]
[1777394845346,60.01,75907.05,0.0,0.98276,1e-05,3.23225]
[1777394851387,60.01,75903.23,0.0,0.98273,1e-05,3.23581]
[1777394856424,60.01,75901.71,0.0,0.98272,1e-05,3.23777]
[1777394861458,60.01,75899.64,0.0,0.9827,1e-05,3.24053]
[1777394866493,60.01,75898.8,0.0,0.98269,1e-05,3.24149]
[1777394871528,60.01,75895.55,0.0,0.98267,1e-05,3.24598]
[1777394876562,60.01,75890.98,0.0,0.98262,1e-05,3.25238]
[1777394879584,60.0,75879.47,0.0,0.98252,1e-05,3.26911]
[1777394880590,60.0,75876.34,0.0,0.98249,1e-05,3.27363]
[1777394882605,60.0,75874.3,0.0,0.98247,1e-05,3.27643]
[1777394887642,60.0,75881.02,0.0,0.98254,1e-05,3.26595]
[1777394888649,60.0,75890.76,0.0,0.98263,1e-05,3.25153]
[1777394889657,60.0,75892.56,0.0,0.98265,1e-05,3.24881]
[1777394894690,60.0,75893.74,0.0,0.98266,1e-05,3.24674]
[1777394899727,60.0,75893.6,0.0,0.98266,1e-05,3.24664]
[1777394904761,60.0,75890.22,0.0,0.98263,1e-05,3.25129]
[1777394909796,59.99,75893.24,0.0,0.98266,1e-05,3.2465]
[1777394912817,59.99,75896.1,0.0,0.9827,1e-05,3.24049]
[1777394917855,59.99,75896.83,0.0,0.98271,1e-05,3.23919]
[1777394918861,59.99,75911.36,0.0,0.98284,1e-05,3.21792]
[1777394919869,59.99,75916.53,0.0,0.98289,1e-05,3.2104]
[1777394920877,59.99,75919.48,0.0,0.98292,1e-05,3.20612]
[1777394922890,59.99,75927.83,0.0,0.983,1e-05,3.19405]
[1777394927925,59.99,75922.06,0.0,0.98294,1e-05,3.2026]
[1777394932960,59.99,75923.69,0.0,0.98296,1e-05,3.20037]
[1777394937998,60.0,75928.53,0.0,0.983,1e-05,3.19349]
[1777394943034,60.0,75929.6,0.0,0.98301,1e-05,3.1921]
[1777394947062,60.0,75934.87,0.0,0.98306,1e-05,3.18463]
[1777394952096,60.0,75934.14,0.0,0.98305,1e-05,3.18588]
[1777394954557,60.0,75924.32,0.0,0.98296,1e-05,3.20018]
[1777394956127,60.0,75919.11,0.0,0.98291,1e-05,3.20776]
[1777394957137,60.0,75918.11,0.0,0.9829,1e-05,3.20921]
[1777394960155,60.0,75908.74,0.0,0.98281,1e-05,3.22282]
[1777394961161,60.0,75903.11,0.0,0.98276,1e-05,3.23101]
[1777394962170,60.0,75902.05,0.0,0.98275,1e-05,3.23252]
[1777394967206,60.0,75897.12,0.0,0.9827,1e-05,3.23949]
[1777394972240,59.99,75893.34,0.0,0.98268,1e-05,3.24309]
[1777394977275,59.99,75894.96,0.0,0.9827,1e-05,3.24043]
[1777394982310,59.99,75894.79,0.0,0.9827,1e-05,3.24041]
[1777394987345,59.99,75894.84,0.0,0.9827,1e-05,3.24007]
[1777394992380,59.99,75895.17,0.0,0.9827,1e-05,3.23933]
[1777394997416,59.99,75896.99,0.0,0.98272,1e-05,3.23646]
[1777395002451,59.99,75894.85,0.0,0.9827,1e-05,3.2394]
[1777395007488,59.99,75893.71,0.0,0.98269,1e-05,3.24085]
[1777395012521,59.99,75891.12,0.0,0.98267,1e-05,3.2445]
[1777395017567,59.99,75890.81,0.0,0.98267,1e-05,3.24476]
[1777395018608,59.99,75900.3,0.0,0.98276,1e-05,3.23087]
[1777395019584,59.99,75956.7,0.0,0.98328,1e-05,3.14923]
[1777395020610,59.99,75934.34,0.0,0.98307,1e-05,3.1815]
[1777395021609,59.99,75915.46,0.0,0.9829,1e-05,3.20893]
[1777395022616,59.99,75903.1,0.0,0.98278,1e-05,3.22696]
[1777395023626,59.99,75904.34,0.0,0.98279,1e-05,3.22515]
[1777395025637,59.99,75897.97,0.0,0.98273,1e-05,3.23446]
[1777395026645,59.99,75900.46,0.0,0.98276,1e-05,3.2308]
[1777395028658,59.99,75903.78,0.0,0.98279,1e-05,3.22593]
[1777395033692,59.99,75897.52,0.0,0.98274,1e-05,3.2334]
[1777395038727,59.99,75902.01,0.0,0.98278,1e-05,3.22677]
[1777395043763,59.99,75903.38,0.0,0.98279,1e-05,3.22474]
[1777395045777,59.99,75909.37,0.0,0.98285,1e-05,3.21602]
[1777395049805,59.99,75917.85,0.0,0.98293,1e-05,3.20379]
[1777395052827,59.99,75911.49,0.0,0.98287,1e-05,3.21314]
[1777395057860,59.99,75910.71,0.0,0.98286,1e-05,3.21442]
[1777395059875,59.99,75905.34,0.0,0.98281,1e-05,3.22229]
[1777395061890,59.99,75899.88,0.0,0.98276,1e-05,3.23028]
[1777395066924,59.99,75899.24,0.0,0.98275,1e-05,3.23123]
[1777395071960,59.99,75895.46,0.0,0.98272,1e-05,3.23676]
[1777395076994,59.99,75896.69,0.0,0.98273,1e-05,3.23493]
[1777395082033,59.99,75898.25,0.0,0.98274,1e-05,3.23266]
[1777395087065,59.99,75900.03,0.0,0.98276,1e-05,3.23008]
[1777395089079,59.99,75905.73,0.0,0.98281,1e-05,3.2218]
[1777395091093,59.99,75910.82,0.0,0.98287,1e-05,3.2128]
[1777395094114,59.99,75915.96,0.0,0.98292,1e-05,3.20546]
[1777395099149,59.99,75920.14,0.0,0.98295,1e-05,3.19964]
[1777395101163,59.99,75925.69,0.0,0.983,1e-05,3.19171]
[1777395106199,59.99,75928.93,0.0,0.98303,1e-05,3.18734]
[1777395111233,59.99,75931.41,0.0,0.98305,1e-05,3.18408]
[1777395113247,59.99,75937.7,0.0,0.98311,1e-05,3.17515]
[1777395115717,60.0,75958.3,0.0,0.9833,1e-05,3.14579]
[1777395121303,60.0,75956.81,0.0,0.98328,1e-05,3.14869]
[1777395126338,60.0,75956.87,0.0,0.98328,1e-05,3.14925]
[1777395131374,60.0,75955.89,0.0,0.98326,1e-05,3.15128]
[1777395135858,60.01,75966.08,0.0,0.98335,1e-05,3.1372]
[1777395136409,60.01,75966.08,0.0,0.98335,1e-05,3.13735]
[1777395137416,60.01,75971.37,0.0,0.9834,1e-05,3.12997]
[1777395138423,60.01,75981.95,0.0,0.98349,1e-05,3.11511]
[1777395139430,60.01,75988.22,0.0,0.98355,1e-05,3.10643]
[1777395144465,60.01,75986.4,0.0,0.98353,1e-05,3.11002]
[1777395145927,60.02,75968.76,0.0,0.98337,1e-05,3.13546]
[1777395152521,60.02,75970.1,0.0,0.98338,1e-05,3.13287]
[1777395155542,60.02,75976.94,0.0,0.98344,1e-05,3.12363]
[1777395158563,60.02,75978.88,0.0,0.98345,1e-05,3.12142]
[1777395163597,60.03,75989.49,0.0,0.98354,1e-05,3.1073]
[1777395164605,60.03,75989.19,0.0,0.98354,1e-05,3.10794]
[1777395169641,60.03,75983.36,0.0,0.98348,1e-05,3.11725]
[1777395174675,60.04,75985.22,0.0,0.98349,1e-05,3.1156]
[1777395178702,60.04,75989.71,0.0,0.98353,1e-05,3.11005]
[1777395183738,60.05,75994.33,0.0,0.98356,1e-05,3.10456]
[1777395185752,60.05,76008.69,0.0,0.98369,1e-05,3.08474]
[1777395186759,60.05,76005.5,0.0,0.98366,1e-05,3.0889]
[1777395191794,60.04,75999.69,0.0,0.98362,1e-05,3.0954]
[1777395196829,60.03,76000.92,0.0,0.98364,1e-05,3.09188]
[1777395201864,60.02,76001.85,0.0,0.98366,1e-05,3.08881]
[1777395206899,60.02,76002.23,0.0,0.98367,1e-05,3.08652]
[1777395209919,60.01,76007.51,0.0,0.98373,1e-05,3.07807]
[1777395213947,60.0,76014.49,0.0,0.98381,1e-05,3.06505]
[1777395218989,60.0,76042.67,0.0,0.98407,1e-05,3.0243]
[1777395219996,60.0,76058.16,0.0,0.9842,1e-05,3.00288]
[1777395221003,60.0,76053.03,0.0,0.98416,1e-05,3.00976]
[1777395226037,59.99,76053.57,0.0,0.98417,1e-05,3.008]
[1777395228051,59.99,76062.0,0.0,0.98425,1e-05,2.99597]
[1777395229059,59.99,76064.96,0.0,0.98427,1e-05,2.99172]
[1777395234092,59.99,76061.52,0.0,0.98425,1e-05,2.99558]
[1777395239130,59.98,76063.49,0.0,0.98427,1e-05,2.99203]
[1777395240136,59.98,76072.07,0.0,0.98434,1e-05,2.98009]
[1777395241143,59.98,76072.23,0.0,0.98435,1e-05,2.97973]
[1777395246635,59.98,76079.56,0.0,0.98442,1e-05,2.96884]
[1777395248192,59.98,76086.82,0.0,0.98448,1e-05,2.95881]
[1777395249199,59.98,76090.62,0.0,0.98451,1e-05,2.95352]
[1777395250210,59.98,76102.15,0.0,0.98461,1e-05,2.93776]
[1777395251223,59.97,76106.29,0.0,0.98465,1e-05,2.93145]
[1777395252225,59.97,76134.08,0.0,0.98489,1e-05,2.89345]
[1777395253232,59.97,76182.09,0.0,0.98529,1e-05,2.82914]
[1777395254243,59.97,76188.18,0.0,0.98534,1e-05,2.8209]
[1777395256741,59.97,76155.87,0.0,0.98507,1e-05,2.86484]
[1777395258266,59.97,76143.26,0.0,0.98496,1e-05,2.88151]
[1777395259273,59.97,76130.43,0.0,0.98486,1e-05,2.89864]
[1777395260281,59.97,76123.07,0.0,0.98479,1e-05,2.90845]
[1777395261304,59.97,76110.71,0.0,0.98469,1e-05,2.92502]
[1777395262301,59.97,76100.58,0.0,0.98461,1e-05,2.93861]
[1777395263305,59.97,76090.4,0.0,0.98452,1e-05,2.95229]
[1777395264318,59.97,76086.47,0.0,0.98449,1e-05,2.95748]
[1777395269349,59.96,76096.45,0.0,0.98458,1e-05,2.94305]
[1777395270357,59.96,76097.13,0.0,0.98458,1e-05,2.94197]
[1777395272370,59.96,76091.07,0.0,0.98454,1e-05,2.94835]
[1777395277407,59.96,76087.66,0.0,0.98452,1e-05,2.95219]
[1777395282440,59.96,76086.46,0.0,0.98451,1e-05,2.953]
[1777395284459,59.95,76097.25,0.0,0.98461,1e-05,2.93785]
[1777395289492,59.95,76095.08,0.0,0.98459,1e-05,2.94005]
[1777395293517,59.95,76099.26,0.0,0.98463,1e-05,2.93382]
[1777395294527,59.95,76104.8,0.0,0.98468,1e-05,2.92632]
[1777395295531,59.95,76117.06,0.0,0.98478,1e-05,2.90957]
[1777395296537,59.95,76124.24,0.0,0.98485,1e-05,2.89985]
[1777395301573,59.94,76125.58,0.0,0.98486,1e-05,2.8977]
[1777395304594,59.94,76118.15,0.0,0.9848,1e-05,2.90746]
[1777395307093,59.94,76125.01,0.0,0.98486,1e-05,2.89808]
[1777395307614,59.94,76125.01,0.0,0.98486,1e-05,2.89801]
[1777395308622,59.94,76135.94,0.0,0.98495,1e-05,2.88334]
[1777395311643,59.94,76131.89,0.0,0.98492,1e-05,2.88785]
[1777395317165,59.94,76134.97,0.0,0.98495,1e-05,2.88347]
[1777395322720,59.94,76132.4,0.0,0.98493,1e-05,2.88659]
[1777395325741,59.93,76122.88,0.0,0.98485,1e-05,2.89915]
[1777395326748,59.93,76120.66,0.0,0.98483,1e-05,2.90204]
[1777395328765,59.93,76114.88,0.0,0.98478,1e-05,2.90962]
[1777395329770,59.93,76108.23,0.0,0.98473,1e-05,2.91847]
[1777395330776,59.93,76106.34,0.0,0.98471,1e-05,2.92089]
[1777395332790,59.93,76102.02,0.0,0.98469,1e-05,2.92491]
[1777395337829,59.93,76107.51,0.0,0.98474,1e-05,2.9168]
[1777395342878,59.92,76102.14,0.0,0.98469,1e-05,2.92339]
[1777395343885,59.92,76093.12,0.0,0.98462,1e-05,2.93546]
[1777395344893,59.92,76100.01,0.0,0.98468,1e-05,2.92596]
[1777395345899,59.92,76100.93,0.0,0.98469,1e-05,2.92457]
[1777395348921,59.92,76095.75,0.0,0.98465,1e-05,2.93115]
[1777395351941,59.92,76102.73,0.0,0.98471,1e-05,2.92124]
[1777395355968,59.92,76096.85,0.0,0.98466,1e-05,2.92865]
[1777395357983,59.91,76094.97,0.0,0.98465,1e-05,2.93089]
[1777395363017,59.91,76088.79,0.0,0.9846,1e-05,2.93853]
[1777395368053,59.91,76085.07,0.0,0.98457,1e-05,2.94278]
[1777395372081,59.9,76093.47,0.0,0.98465,1e-05,2.93071]
[1777395373087,59.9,76093.96,0.0,0.98465,1e-05,2.9299]
[1777395378123,59.9,76090.83,0.0,0.98463,1e-05,2.93338]
[1777395383158,59.9,76091.76,0.0,0.98464,1e-05,2.93134]
[1777395388193,59.89,76092.75,0.0,0.98466,1e-05,2.92924]
[1777395390207,59.89,76084.62,0.0,0.98459,1e-05,2.93995]
[1777395392221,59.89,76075.43,0.0,0.98452,1e-05,2.95054]
[1777395393228,59.89,76071.43,0.0,0.98449,1e-05,2.95581]
[1777395398263,59.89,76067.65,0.0,0.98446,1e-05,2.95996]
[1777395403298,59.88,76064.42,0.0,0.98444,1e-05,2.96338]
[1777395408333,59.88,76065.56,0.0,0.98446,1e-05,2.96085]
[1777395413368,59.87,76064.09,0.0,0.98445,1e-05,2.96194]
[1777395419410,59.87,76063.1,0.0,0.98445,1e-05,2.96222]
[1777395420417,59.87,76057.27,0.0,0.9844,1e-05,2.97003]
[1777395423446,59.86,76063.06,0.0,0.98445,1e-05,2.96155]
[1777395424445,59.86,76067.7,0.0,0.98449,1e-05,2.95505]
[1777395426459,59.86,76069.82,0.0,0.98451,1e-05,2.95185]
[1777395430487,59.86,76076.47,0.0,0.98457,1e-05,2.94222]
[1777395433508,59.86,76091.78,0.0,0.9847,1e-05,2.92105]
[1777395434515,59.86,76093.09,0.0,0.98472,1e-05,2.91918]
[1777395438057,59.86,76106.51,0.0,0.98483,1e-05,2.90073]
[1777395440557,59.86,76111.9,0.0,0.98488,1e-05,2.89336]
[1777395445593,59.85,76115.79,0.0,0.98491,1e-05,2.88789]
[1777395449623,59.85,76109.1,0.0,0.98486,1e-05,2.89658]
[1777395454654,59.85,76109.32,0.0,0.98487,1e-05,2.8944]
[1777395459691,59.85,76112.73,0.0,0.9849,1e-05,2.88949]
[1777395463719,59.85,76118.13,0.0,0.98495,1e-05,2.88202]
[1777395468754,59.85,76120.21,0.0,0.98497,1e-05,2.87897]
[1777395473789,59.85,76119.95,0.0,0.98497,1e-05,2.87906]
[1777395478823,59.85,76122.09,0.0,0.98498,1e-05,2.87593]
[1777395483860,59.84,76119.49,0.0,0.98496,1e-05,2.87915]
[1777395488894,59.84,76117.35,0.0,0.98495,1e-05,2.88172]
[1777395493929,59.84,76121.03,0.0,0.98498,1e-05,2.87652]
[1777395498964,59.84,76120.8,0.0,0.98498,1e-05,2.87655]
[1777395503999,59.84,76118.14,0.0,0.98496,1e-05,2.87982]
[1777395509034,59.84,76117.17,0.0,0.98495,1e-05,2.88082]
[1777395514069,59.84,76116.62,0.0,0.98496,1e-05,2.87974]
[1777395518096,59.84,76111.13,0.0,0.98491,1e-05,2.88686]
[1777395520111,59.83,76108.57,0.0,0.98489,1e-05,2.89015]
[1777395525145,59.83,76109.65,0.0,0.9849,1e-05,2.88833]
[1777395528167,59.83,76100.8,0.0,0.98483,1e-05,2.9]
[1777395529174,59.83,76098.61,0.0,0.98481,1e-05,2.90285]
[1777395534210,59.83,76100.01,0.0,0.98483,1e-05,2.90046]
[1777395539245,59.83,76099.3,0.0,0.98483,1e-05,2.90092]
[1777395544286,59.82,76097.97,0.0,0.98482,1e-05,2.9022]
[1777395549317,59.82,76098.27,0.0,0.98482,1e-05,2.90127]
[1777395554352,59.82,76098.1,0.0,0.98483,1e-05,2.90094]
[1777395556367,59.82,76103.23,0.0,0.98487,1e-05,2.89383]
[1777395559386,59.82,76107.13,0.0,0.9849,1e-05,2.88832]
[1777395564421,59.82,76106.25,0.0,0.9849,1e-05,2.88909]
[1777395568450,59.81,76100.47,0.0,0.98485,1e-05,2.89652]
[1777395575500,59.81,76101.25,0.0,0.98487,1e-05,2.89328]
[1777395580533,59.81,76104.56,0.0,0.9849,1e-05,2.88836]
[1777395585569,59.81,76101.51,0.0,0.98488,1e-05,2.89204]
[1777395590606,59.81,76102.99,0.0,0.98489,1e-05,2.8896]
[1777395595640,59.8,76106.04,0.0,0.98492,1e-05,2.8851]
[1777395600679,59.8,76106.4,0.0,0.98493,1e-05,2.88424]
[1777395605735,59.8,76092.06,0.0,0.98481,1e-05,2.90313]
[1777395606741,59.8,76098.87,0.0,0.98487,1e-05,2.89385]
[1777395607749,59.8,76099.98,0.0,0.98488,1e-05,2.89233]
[1777395609259,59.8,76107.25,0.0,0.98494,1e-05,2.88253]
[1777395614798,59.8,76107.58,0.0,0.98494,1e-05,2.88199]
[1777395617820,59.8,76114.97,0.0,0.985,1e-05,2.87207]
[1777395622856,59.8,76116.33,0.0,0.98501,1e-05,2.87025]
[1777395623864,59.8,76124.37,0.0,0.98508,1e-05,2.85955]
[1777395627894,59.8,76130.43,0.0,0.98513,1e-05,2.8516]
[1777395629399,59.8,76136.86,0.0,0.98518,1e-05,2.84313]
[1777395630913,59.8,76149.35,0.0,0.98529,1e-05,2.82676]
[1777395635947,59.8,76147.36,0.0,0.98527,1e-05,2.8283]
[1777395641989,59.8,76150.36,0.0,0.9853,1e-05,2.82486]
[1777395647025,59.81,76148.35,0.0,0.98528,1e-05,2.82797]
[1777395652059,59.81,76147.74,0.0,0.98527,1e-05,2.82921]
[1777395657096,59.81,76156.1,0.0,0.98533,1e-05,2.81865]
[1777395659110,59.81,76158.19,0.0,0.98535,1e-05,2.81613]
[1777395662134,59.81,76168.62,0.0,0.98543,1e-05,2.8028]
[1777395664148,59.81,76163.13,0.0,0.98539,1e-05,2.81028]
[1777395665155,59.82,76169.23,0.0,0.98544,1e-05,2.80241]
[1777395666162,59.82,76169.53,0.0,0.98544,1e-05,2.80216]
[1777395669191,59.82,76181.21,0.0,0.98553,1e-05,2.78718]
[1777395670200,59.82,76195.99,0.0,0.98565,1e-05,2.76827]
[1777395671207,59.82,76193.82,0.0,0.98563,1e-05,2.77129]
[1777395676242,59.82,76193.54,0.0,0.98562,1e-05,2.77264]
[1777395678259,59.83,76183.99,0.0,0.98554,1e-05,2.78546]
[1777395679263,59.83,76184.1,0.0,0.98554,1e-05,2.78549]
[1777395682284,59.83,76177.45,0.0,0.98548,1e-05,2.79467]
[1777395686312,59.83,76171.95,0.0,0.98544,1e-05,2.80248]
[1777395688326,59.83,76165.18,0.0,0.98538,1e-05,2.81165]
[1777395689333,59.83,76163.23,0.0,0.98536,1e-05,2.81433]
[1777395694370,59.84,76162.51,0.0,0.98536,1e-05,2.81438]
[1777395698396,59.84,76168.51,0.0,0.98541,1e-05,2.80701]
[1777395700410,59.84,76172.32,0.0,0.98544,1e-05,2.80229]
[1777395705445,59.84,76171.53,0.0,0.98542,1e-05,2.80405]
[1777395707459,59.84,76165.18,0.0,0.98537,1e-05,2.81267]
[1777395708466,59.85,76164.59,0.0,0.98537,1e-05,2.81357]
[1777395709473,59.85,76159.13,0.0,0.98532,1e-05,2.82088]
[1777395713502,59.85,76158.36,0.0,0.98531,1e-05,2.82236]
[1777395718536,59.85,76160.95,0.0,0.98533,1e-05,2.81954]
[1777395723571,59.85,76156.43,0.0,0.98529,1e-05,2.82609]
[1777395724577,59.85,76146.49,0.0,0.98521,1e-05,2.83933]
[1777395725585,59.85,76145.39,0.0,0.9852,1e-05,2.84087]
[1777395729613,59.86,76140.2,0.0,0.98515,1e-05,2.84808]
[1777395733641,59.86,76130.58,0.0,0.98507,1e-05,2.86116]
[1777395734649,59.86,76131.86,0.0,0.98508,1e-05,2.85951]
[1777395738678,59.86,76124.17,0.0,0.98501,1e-05,2.86999]
[1777395740188,59.86,76121.43,0.0,0.98499,1e-05,2.87373]
[1777395742708,59.86,76113.13,0.0,0.98492,1e-05,2.88489]
[1777395743712,59.86,76112.2,0.0,0.98491,1e-05,2.88615]
[1777395748747,59.86,76115.0,0.0,0.98494,1e-05,2.88246]
[1777395753782,59.86,76115.58,0.0,0.98495,1e-05,2.88023]
[1777395755796,59.86,76109.69,0.0,0.9849,1e-05,2.88816]
[1777395760337,59.86,76103.91,0.0,0.98485,1e-05,2.89596]
[1777395761886,59.86,76102.35,0.0,0.98484,1e-05,2.89805]
[1777395764907,59.86,76098.46,0.0,0.9848,1e-05,2.90324]
[1777395770408,59.86,76099.05,0.0,0.98481,1e-05,2.90227]
[1777395775986,59.87,76104.13,0.0,0.98484,1e-05,2.89806]
[1777395781024,59.89,76104.42,0.0,0.98482,1e-05,2.90102]
[1777395786065,59.9,76104.13,0.0,0.9848,1e-05,2.90469]
[1777395788082,59.91,76104.84,0.0,0.9848,1e-05,2.90504]
[1777395790547,59.91,76120.96,0.0,0.98492,1e-05,2.88472]
[1777395791105,59.92,76120.96,0.0,0.98492,1e-05,2.8854]
[1777395794127,59.93,76113.02,0.0,0.98484,1e-05,2.89806]
[1777395797147,59.93,76101.89,0.0,0.98473,1e-05,2.91499]
[1777395802184,59.95,76099.73,0.0,0.9847,1e-05,2.92103]
[1777395803190,59.95,76092.86,0.0,0.98463,1e-05,2.93094]
[1777395804197,59.95,76089.14,0.0,0.9846,1e-05,2.93659]
[1777395807219,59.96,76082.83,0.0,0.98453,1e-05,2.94692]
[1777395809233,59.97,76081.56,0.0,0.98452,1e-05,2.94978]
[1777395815275,59.98,76082.42,0.0,0.98451,1e-05,2.95043]
[1777395820309,59.99,76082.54,0.0,0.9845,1e-05,2.95308]
[1777395825345,60.01,76086.88,0.0,0.98452,1e-05,2.94998]
[1777395830380,60.02,76084.85,0.0,0.98448,1e-05,2.95552]
[1777395834409,60.03,76079.84,0.0,0.98442,1e-05,2.96451]
[1777395836421,60.03,76071.34,0.0,0.98434,1e-05,2.97718]
[1777395840450,60.04,76065.89,0.0,0.98429,1e-05,2.98669]
[1777395842464,60.05,76057.89,0.0,0.98421,1e-05,2.9987]
[1777395843471,60.05,76056.46,0.0,0.98419,1e-05,3.00115]
[1777395848506,60.06,76058.93,0.0,0.9842,1e-05,3.00015]
[1777395851526,60.07,76069.99,0.0,0.98429,1e-05,2.98638]
[1777395852534,60.07,76071.11,0.0,0.98429,1e-05,2.98535]
[1777395857569,60.08,76068.96,0.0,0.98426,1e-05,2.99085]
[1777395862606,60.09,76065.84,0.0,0.98422,1e-05,2.99769]
[1777395863611,60.09,76057.66,0.0,0.98414,1e-05,3.00947]
[1777395864618,60.1,76056.42,0.0,0.98413,1e-05,3.01166]
[1777395869653,60.11,76059.6,0.0,0.98414,1e-05,3.00965]
[1777395874688,60.12,76059.02,0.0,0.98413,1e-05,3.01124]
[1777395878716,60.13,76066.5,0.0,0.98418,1e-05,3.00282]
[1777395880730,60.13,76067.63,0.0,0.98419,1e-05,3.00224]
[1777395885764,60.14,76065.24,0.0,0.98415,1e-05,3.00799]
[1777395890801,60.15,76062.5,0.0,0.98411,1e-05,3.01421]
[1777395895835,60.16,76058.66,0.0,0.98407,1e-05,3.02192]
[1777395901322,60.18,76057.51,0.0,0.98404,1e-05,3.02635]
[1777395906913,60.19,76057.11,0.0,0.98402,1e-05,3.02923]
[1777395911948,60.2,76057.96,0.0,0.98401,1e-05,3.03035]
[1777395912954,60.2,76046.66,0.0,0.98391,1e-05,3.04649]
[1777395913962,60.2,76044.66,0.0,0.98389,1e-05,3.04971]
[1777395918997,60.21,76043.27,0.0,0.98387,1e-05,3.05372]
[1777395924033,60.22,76041.85,0.0,0.98384,1e-05,3.05772]
[1777395928060,60.23,76035.99,0.0,0.98378,1e-05,3.06747]
[1777395933095,60.23,76035.23,0.0,0.98377,1e-05,3.06881]
[1777395938134,60.24,76035.87,0.0,0.98376,1e-05,3.07016]
[1777395943165,60.25,76038.44,0.0,0.98377,1e-05,3.06803]
[1777395946186,60.26,76041.46,0.0,0.98379,1e-05,3.06529]
[1777395950214,60.26,76035.2,0.0,0.98373,1e-05,3.07552]
[1777395951674,60.26,76022.64,0.0,0.98361,1e-05,3.09347]
[1777395957265,60.27,76024.13,0.0,0.98361,1e-05,3.09333]
[1777395961745,60.28,76018.64,0.0,0.98356,1e-05,3.10235]
[1777395963307,60.28,76014.48,0.0,0.98352,1e-05,3.10882]
[1777395965321,60.28,76008.34,0.0,0.98346,1e-05,3.11807]
[1777395969349,60.29,76001.59,0.0,0.98339,1e-05,3.1287]
[1777395971819,60.29,75994.05,0.0,0.98332,1e-05,3.13992]
[1777395973377,60.29,75992.86,0.0,0.9833,1e-05,3.1421]
[1777395975394,60.29,76002.31,0.0,0.98339,1e-05,3.12913]
[1777395976398,60.3,76004.76,0.0,0.98341,1e-05,3.12591]
[1777395981896,60.3,76003.92,0.0,0.98339,1e-05,3.12839]
[1777395986472,60.31,76011.15,0.0,0.98345,1e-05,3.11945]
[1777395988483,60.31,76013.63,0.0,0.98347,1e-05,3.1165]
[1777395993519,60.32,76015.76,0.0,0.98349,1e-05,3.11329]
[1777395995531,60.32,76024.35,0.0,0.98356,1e-05,3.10174]
[1777395996538,60.32,76024.7,0.0,0.98356,1e-05,3.10155]
[1777395997548,60.32,76030.26,0.0,0.98361,1e-05,3.09403]
[1777396002583,60.33,76031.62,0.0,0.98361,1e-05,3.09367]
[1777396007616,60.33,76032.5,0.0,0.98361,1e-05,3.09396]
[1777396010637,60.34,76036.56,0.0,0.98364,1e-05,3.08918]
[1777396015671,60.35,76035.25,0.0,0.98362,1e-05,3.0926]
[1777396018693,60.35,76030.21,0.0,0.98357,1e-05,3.10061]
[1777396023727,60.36,76032.67,0.0,0.98358,1e-05,3.09866]
[1777396028763,60.36,76035.42,0.0,0.9836,1e-05,3.09636]
[1777396033798,60.37,76037.39,0.0,0.9836,1e-05,3.09513]
[1777396036820,60.37,76031.77,0.0,0.98355,1e-05,3.10396]
[1777396038833,60.38,76029.77,0.0,0.98353,1e-05,3.10735]
[1777396043868,60.38,76029.27,0.0,0.98351,1e-05,3.1095]
[1777396048903,60.39,76028.6,0.0,0.9835,1e-05,3.11186]
[1777396054947,60.4,76031.61,0.0,0.98352,1e-05,3.10772]
[1777396059982,60.4,76031.33,0.0,0.98351,1e-05,3.10958]
[1777396065017,60.41,76034.22,0.0,0.98353,1e-05,3.10699]
[1777396068038,60.41,76043.15,0.0,0.9836,1e-05,3.09534]
[1777396073081,60.42,76040.37,0.0,0.98357,1e-05,3.10082]
[1777396074087,60.42,76034.88,0.0,0.98352,1e-05,3.10885]
[1777396075093,60.42,76029.23,0.0,0.98346,1e-05,3.1171]
[1777396077108,60.43,76028.59,0.0,0.98346,1e-05,3.11856]
[1777396082600,60.43,76029.41,0.0,0.98345,1e-05,3.11907]
[1777396089193,60.44,76028.71,0.0,0.98344,1e-05,3.12172]
[1777396092672,60.44,76023.04,0.0,0.98338,1e-05,3.13083]
[1777396095234,60.45,76014.63,0.0,0.9833,1e-05,3.14328]
[1777396096240,60.45,76012.56,0.0,0.98328,1e-05,3.14645]
[1777396098259,60.45,76009.39,0.0,0.98325,1e-05,3.15162]
[1777396103292,60.46,76010.67,0.0,0.98325,1e-05,3.15084]
[1777396107320,60.46,76006.38,0.0,0.98321,1e-05,3.15777]
[1777396110342,60.46,76012.66,0.0,0.98326,1e-05,3.14924]
[1777396111349,60.46,76014.62,0.0,0.98328,1e-05,3.14525]
[1777396115377,60.47,76018.35,0.0,0.98331,1e-05,3.14086]
[1777396120420,60.47,76019.87,0.0,0.98332,1e-05,3.13985]
[1777396125448,60.48,76020.6,0.0,0.98332,1e-05,3.13996]
[1777396130484,60.48,76027.26,0.0,0.98337,1e-05,3.13143]
[1777396131498,60.48,76028.17,0.0,0.98338,1e-05,3.13038]
[1777396136532,60.49,76029.34,0.0,0.98338,1e-05,3.13015]
[1777396138546,60.49,76040.66,0.0,0.98348,1e-05,3.11464]
[1777396139552,60.49,76038.9,0.0,0.98346,1e-05,3.11738]
[1777396144588,60.5,76037.59,0.0,0.98344,1e-05,3.12048]
[1777396147609,60.5,76047.52,0.0,0.98353,1e-05,3.10725]
[1777396148616,60.5,76052.87,0.0,0.98357,1e-05,3.10001]
[1777396149622,60.5,76054.55,0.0,0.98359,1e-05,3.09794]
[1777396154658,60.51,76054.35,0.0,0.98358,1e-05,3.09969]
[1777396159694,60.52,76053.04,0.0,0.98356,1e-05,3.10299]
[1777396164729,60.52,76050.43,0.0,0.98352,1e-05,3.1081]
[1777396169764,60.52,76050.94,0.0,0.98353,1e-05,3.10738]
[1777396175807,60.51,76046.77,0.0,0.98351,1e-05,3.10979]
[1777396180842,60.52,76044.39,0.0,0.98348,1e-05,3.11454]
[1777396185877,60.53,76044.61,0.0,0.98347,1e-05,3.1156]
[1777396190912,60.53,76045.51,0.0,0.98347,1e-05,3.11571]
[1777396195947,60.54,76041.03,0.0,0.98343,1e-05,3.12337]
[1777396200983,60.54,76042.47,0.0,0.98343,1e-05,3.12263]
[1777396202996,60.55,76026.31,0.0,0.98328,1e-05,3.14599]
[1777396204005,60.55,76023.84,0.0,0.98326,1e-05,3.14971]
[1777396209038,60.55,76022.25,0.0,0.98324,1e-05,3.153]
[1777396214073,60.56,76020.63,0.0,0.98322,1e-05,3.15629]
[1777396219108,60.56,76015.48,0.0,0.98316,1e-05,3.16462]
[1777396224151,60.56,76016.38,0.0,0.98317,1e-05,3.16426]
[1777396226157,60.57,76025.58,0.0,0.98325,1e-05,3.15156]
[1777396232199,60.57,76020.35,0.0,0.9832,1e-05,3.15857]
[1777396233659,60.57,76010.87,0.0,0.98311,1e-05,3.17246]
[1777396236230,60.57,76008.92,0.0,0.98309,1e-05,3.17559]
[1777396241262,60.58,76007.18,0.0,0.98307,1e-05,3.1789]
[1777396246297,60.58,76005.29,0.0,0.98305,1e-05,3.18237]
[1777396251332,60.58,76003.03,0.0,0.98302,1e-05,3.18636]
[1777396256368,60.59,75982.58,0.0,0.98283,1e-05,3.21658]
[1777396261407,60.59,75982.87,0.0,0.98283,1e-05,3.21656]
[1777396262411,60.59,75977.15,0.0,0.98277,1e-05,3.22492]
[1777396263876,60.59,75976.0,0.0,0.98276,1e-05,3.22675]
[1777396269459,60.59,75975.85,0.0,0.98276,1e-05,3.22735]
[1777396274494,60.59,75972.49,0.0,0.98273,1e-05,3.23254]
[1777396280536,60.6,75981.6,0.0,0.98281,1e-05,3.21979]
[1777396284024,60.6,75990.15,0.0,0.98288,1e-05,3.20782]
[1777396289602,60.6,75989.4,0.0,0.98287,1e-05,3.20954]
[1777396294636,60.6,75991.57,0.0,0.9829,1e-05,3.20521]
[1777396299672,60.61,75990.42,0.0,0.98288,1e-05,3.20757]
[1777396304709,60.61,75988.28,0.0,0.98286,1e-05,3.21121]
[1777396308735,60.61,75993.82,0.0,0.98291,1e-05,3.20371]
[1777396310749,60.61,76004.82,0.0,0.98301,1e-05,3.18817]
[1777396311760,60.61,76006.91,0.0,0.98303,1e-05,3.18533]
[1777396316793,60.61,76005.69,0.0,0.98301,1e-05,3.18789]
[1777396321827,60.62,76003.38,0.0,0.98299,1e-05,3.19201]
[1777396326862,60.62,76008.58,0.0,0.98303,1e-05,3.1854]
[1777396331897,60.63,76015.03,0.0,0.98308,1e-05,3.17705]
[1777396336933,60.63,76016.61,0.0,0.98309,1e-05,3.17571]
[1777396340961,60.63,76029.68,0.0,0.9832,1e-05,3.15784]
[1777396341967,60.63,76039.05,0.0,0.98329,1e-05,3.14476]
[1777396342975,60.63,76039.68,0.0,0.98329,1e-05,3.1441]
[1777396348015,60.64,76038.81,0.0,0.98328,1e-05,3.14648]
[1777396353046,60.64,76034.6,0.0,0.98324,1e-05,3.15191]
[1777396358081,60.65,76034.82,0.0,0.98324,1e-05,3.15265]
[1777396363116,60.64,76034.68,0.0,0.98324,1e-05,3.15172]
[1777396368151,60.64,76037.29,0.0,0.98328,1e-05,3.14618]
[1777396373189,60.64,76036.65,0.0,0.98326,1e-05,3.14815]
[1777396378221,60.65,76036.87,0.0,0.98326,1e-05,3.14888]
[1777396383256,60.65,76039.27,0.0,0.98328,1e-05,3.1465]
[1777396385271,60.65,76044.19,0.0,0.98332,1e-05,3.13996]
[1777396388293,60.65,76038.21,0.0,0.98326,1e-05,3.14909]
[1777396390305,60.66,76035.2,0.0,0.98323,1e-05,3.15376]
[1777396395340,60.66,76033.41,0.0,0.98321,1e-05,3.1573]
[1777396398361,60.66,76022.9,0.0,0.98311,1e-05,3.17284]
[1777396399367,60.66,76020.18,0.0,0.98308,1e-05,3.17689]
[1777396404873,60.67,76015.51,0.0,0.98303,1e-05,3.1845]
[1777396408434,60.67,76008.97,0.0,0.98297,1e-05,3.19428]
[1777396413468,60.67,76006.83,0.0,0.98296,1e-05,3.19632]
[1777396418505,60.68,76005.0,0.0,0.98293,1e-05,3.19953]
[1777396423538,60.68,76006.16,0.0,0.98294,1e-05,3.1984]
[1777396430587,60.68,76008.01,0.0,0.98295,1e-05,3.19648]
[1777396433607,60.68,76004.49,0.0,0.98292,1e-05,3.20182]
[1777396438642,60.68,76004.58,0.0,0.98292,1e-05,3.20215]
[1777396443680,60.69,76005.71,0.0,0.98293,1e-05,3.20099]
[1777396445154,60.69,76011.88,0.0,0.98298,1e-05,3.19234]
[1777396446699,60.69,76011.32,0.0,0.98298,1e-05,3.19325]
[1777396451739,60.69,76010.73,0.0,0.98297,1e-05,3.19474]
[1777396456772,60.69,76012.08,0.0,0.98298,1e-05,3.19334]
[1777396461807,60.7,76014.7,0.0,0.983,1e-05,3.19016]
[1777396466841,60.7,76013.39,0.0,0.98298,1e-05,3.19262]
[1777396471877,60.7,76014.22,0.0,0.98299,1e-05,3.19035]
[1777396476911,60.7,76015.23,0.0,0.983,1e-05,3.18949]
[1777396481947,60.71,76013.78,0.0,0.98298,1e-05,3.19214]
[1777396486983,60.71,76013.52,0.0,0.98298,1e-05,3.19308]
[1777396492020,60.71,76013.88,0.0,0.98298,1e-05,3.19313]
[1777396497054,60.71,76011.98,0.0,0.98295,1e-05,3.1964]
[1777396502088,60.72,76014.28,0.0,0.98297,1e-05,3.19367]
[1777396507123,60.72,76016.85,0.0,0.98299,1e-05,3.1906]
[1777396512158,60.72,76018.6,0.0,0.983,1e-05,3.18869]
[1777396517193,60.72,76019.32,0.0,0.98301,1e-05,3.18827]
[1777396522228,60.73,76017.42,0.0,0.98299,1e-05,3.19156]
[1777396527262,60.73,76017.97,0.0,0.98299,1e-05,3.19133]
[1777396532298,60.73,76016.15,0.0,0.98298,1e-05,3.19284]
[1777396537333,60.73,76017.86,0.0,0.98299,1e-05,3.19095]
[1777396542369,60.74,76017.7,0.0,0.98298,1e-05,3.19174]
[1777396547403,60.74,76015.74,0.0,0.98296,1e-05,3.19507]
[1777396552439,60.74,76014.68,0.0,0.98295,1e-05,3.19708]
[1777396557473,60.74,76013.86,0.0,0.98294,1e-05,3.19872]
[1777396558480,60.74,76006.71,0.0,0.98287,1e-05,3.20907]
[1777396559490,60.74,76004.91,0.0,0.98285,1e-05,3.21173]
[1777396564523,60.74,76005.58,0.0,0.98286,1e-05,3.2111]
[1777396569556,60.75,76003.28,0.0,0.98284,1e-05,3.21475]
[1777396574592,60.75,75997.94,0.0,0.98278,1e-05,3.22278]
[1777396577613,60.75,75990.12,0.0,0.98271,1e-05,3.23425]
[1777396578620,60.75,75989.44,0.0,0.9827,1e-05,3.23527]
[1777396583655,60.75,75988.48,0.0,0.98269,1e-05,3.23686]
[1777396586139,60.75,75980.54,0.0,0.98262,1e-05,3.24773]
[1777396591711,60.73,75975.74,0.0,0.98261,1e-05,3.2495]
[1777396596210,60.72,75954.58,0.0,0.98242,1e-05,3.27893]
[1777396601792,60.72,75953.17,0.0,0.98241,1e-05,3.28084]
[1777396606828,60.72,75955.56,0.0,0.98243,1e-05,3.27717]
[1777396611863,60.72,75956.45,0.0,0.98244,1e-05,3.2757]
[1777396616898,60.72,75954.71,0.0,0.98242,1e-05,3.27804]
[1777396621940,60.72,75953.16,0.0,0.98241,1e-05,3.28011]
[1777396626968,60.72,75948.56,0.0,0.98237,1e-05,3.28663]
[1777396632009,60.72,75947.71,0.0,0.98236,1e-05,3.28768]
[1777396637037,60.72,75947.94,0.0,0.98236,1e-05,3.28717]
[1777396640060,60.72,75952.84,0.0,0.98241,1e-05,3.27991]
[1777396645094,60.72,75952.23,0.0,0.98241,1e-05,3.28071]
[1777396650131,60.72,75956.48,0.0,0.98245,1e-05,3.27443]
[1777396655165,60.72,75963.46,0.0,0.98252,1e-05,3.26258]
[1777396656636,60.72,75969.12,0.0,0.98257,1e-05,3.25436]
[1777396662214,60.72,75969.45,0.0,0.98258,1e-05,3.25407]
[1777396666241,60.72,75975.88,0.0,0.98264,1e-05,3.24486]
[1777396669264,60.72,75978.08,0.0,0.98266,1e-05,3.24182]
[1777396674299,60.72,75976.26,0.0,0.98264,1e-05,3.24469]
[1777396679351,60.72,75964.34,0.0,0.98252,1e-05,3.26224]
[1777396680359,60.72,75960.82,0.0,0.98249,1e-05,3.26738]
[1777396685394,60.72,75963.34,0.0,0.98251,1e-05,3.26375]
[1777396690428,60.72,75965.44,0.0,0.98253,1e-05,3.26072]
[1777396692448,60.72,75959.04,0.0,0.98247,1e-05,3.27008]
[1777396693449,60.72,75957.68,0.0,0.98246,1e-05,3.27206]
[1777396698484,60.72,75959.37,0.0,0.98248,1e-05,3.26955]
[1777396703522,60.72,75964.5,0.0,0.98252,1e-05,3.26205]
[1777396708554,60.72,75965.74,0.0,0.98254,1e-05,3.2603]
[1777396716611,60.72,75965.72,0.0,0.98254,1e-05,3.25878]
[1777396720641,60.72,75974.78,0.0,0.98263,1e-05,3.2457]
[1777396721646,60.72,75968.59,0.0,0.98257,1e-05,3.25473]
[1777396722652,60.72,75968.5,0.0,0.98257,1e-05,3.25488]
[1777396723659,60.72,75962.94,0.0,0.98252,1e-05,3.263]
[1777396724668,60.72,75961.47,0.0,0.9825,1e-05,3.26515]
[1777396729702,60.72,75963.81,0.0,0.98252,1e-05,3.26176]
[1777396733729,60.72,75969.85,0.0,0.98258,1e-05,3.25301]
[1777396739773,60.72,75968.99,0.0,0.98257,1e-05,3.25441]
[1777396744808,60.72,75968.11,0.0,0.98256,1e-05,3.2558]
[1777396747339,60.72,75963.32,0.0,0.98252,1e-05,3.26282]
[1777396752863,60.72,75963.51,0.0,0.98252,1e-05,3.2626]
[1777396757899,60.72,75963.95,0.0,0.98252,1e-05,3.26201]
[1777396762933,60.73,75965.14,0.0,0.98253,1e-05,3.26032]
[1777396764950,60.73,75954.91,0.0,0.98244,1e-05,3.27526]
[1777396765955,60.73,75949.86,0.0,0.98239,1e-05,3.28263]
[1777396767480,60.72,75949.1,0.0,0.98238,1e-05,3.28367]
[1777396773005,60.72,75949.54,0.0,0.9824,1e-05,3.28115]
[1777396776025,60.72,75949.7,0.0,0.9824,1e-05,3.28078]
[1777396777552,60.72,75946.14,0.0,0.98237,1e-05,3.28588]
[1777396783073,60.72,75947.37,0.0,0.98238,1e-05,3.28379]
[1777396788124,60.72,75948.35,0.0,0.98239,1e-05,3.282]
[1777396793156,60.72,75948.97,0.0,0.9824,1e-05,3.28085]
[1777396798190,60.72,75948.28,0.0,0.98239,1e-05,3.2816]
[1777396803224,60.72,75947.47,0.0,0.98239,1e-05,3.28253]
[1777396808260,60.72,75947.19,0.0,0.98239,1e-05,3.28268]
[1777396813295,60.71,75946.54,0.0,0.98238,1e-05,3.28337]
[1777396818329,60.71,75945.63,0.0,0.98238,1e-05,3.28443]
[1777396823366,60.71,75946.11,0.0,0.98238,1e-05,3.28346]
[1777396828401,60.71,75943.15,0.0,0.98236,1e-05,3.28753]
[1777396833435,60.71,75945.4,0.0,0.98239,1e-05,3.28226]
[1777396838471,60.71,75945.51,0.0,0.98239,1e-05,3.28185]
[1777396842502,60.71,75977.34,0.0,0.98269,1e-05,3.23533]
[1777396843508,60.71,75968.75,0.0,0.98261,1e-05,3.24782]
[1777396844519,60.71,75968.53,0.0,0.98261,1e-05,3.24815]
[1777396849549,60.71,75965.51,0.0,0.98258,1e-05,3.2526]
[1777396854584,60.71,75962.16,0.0,0.98255,1e-05,3.25749]
[1777396859619,60.71,75961.48,0.0,0.98254,1e-05,3.25848]
[1777396864657,60.71,75961.08,0.0,0.98254,1e-05,3.25907]
[1777396869688,60.71,75960.28,0.0,0.98253,1e-05,3.26022]
[1777396874724,60.71,75961.88,0.0,0.98254,1e-05,3.25788]
[1777396879779,60.71,75960.0,0.0,0.98253,1e-05,3.2606]
[1777396884814,60.71,75960.93,0.0,0.98254,1e-05,3.25923]
[1777396889849,60.71,75960.79,0.0,0.98253,1e-05,3.25943]
[1777396894884,60.71,75961.17,0.0,0.98255,1e-05,3.25721]
[1777396897905,60.71,75956.05,0.0,0.9825,1e-05,3.26467]
[1777396898912,60.71,75948.54,0.0,0.98243,1e-05,3.27563]
[1777396899919,60.71,75949.71,0.0,0.98244,1e-05,3.27388]
[1777396902940,60.71,75959.73,0.0,0.98253,1e-05,3.25918]
[1777396903947,60.71,75959.91,0.0,0.98254,1e-05,3.25891]
[1777396908524,60.71,75967.27,0.0,0.9826,1e-05,3.24818]
[1777396910997,60.71,75970.35,0.0,0.98263,1e-05,3.24374]
[1777396916031,60.71,75969.43,0.0,0.98262,1e-05,3.24519]
[1777396918593,60.71,75976.57,0.0,0.98269,1e-05,3.23494]
[1777396924090,60.71,75974.61,0.0,0.98267,1e-05,3.23801]
[1777396929122,60.71,75975.16,0.0,0.98267,1e-05,3.23744]
[1777396934159,60.71,75975.8,0.0,0.98268,1e-05,3.23675]
[1777396938734,60.71,75980.72,0.0,0.98272,1e-05,3.22991]
[1777396944228,60.71,75977.93,0.0,0.98269,1e-05,3.23427]
[1777396949263,60.72,75977.73,0.0,0.98269,1e-05,3.23487]
[1777396954300,60.72,75977.27,0.0,0.98269,1e-05,3.23419]
[1777396958874,60.72,75971.82,0.0,0.98264,1e-05,3.24239]
[1777396964374,60.72,75970.08,0.0,0.98262,1e-05,3.24518]
[1777396970415,60.72,75968.02,0.0,0.9826,1e-05,3.24841]
[1777396975450,60.72,75968.23,0.0,0.9826,1e-05,3.2483]
[1777396981491,60.72,75970.99,0.0,0.98263,1e-05,3.24452]
[1777396986527,60.72,75967.41,0.0,0.98259,1e-05,3.24996]
[1777396991561,60.72,75970.75,0.0,0.98262,1e-05,3.24528]
[1777396996597,60.73,75970.51,0.0,0.98262,1e-05,3.24585]
[1777397001632,60.73,75970.31,0.0,0.98262,1e-05,3.24635]
[1777397006666,60.73,75968.03,0.0,0.98259,1e-05,3.24986]
[1777397010694,60.73,75973.08,0.0,0.98264,1e-05,3.24268]
[1777397013716,60.73,75978.7,0.0,0.9827,1e-05,3.23304]
[1777397015730,60.73,75973.46,0.0,0.98265,1e-05,3.24076]
[1777397017743,60.73,75970.04,0.0,0.98262,1e-05,3.24583]
[1777397022779,60.73,75973.41,0.0,0.98265,1e-05,3.24119]
[1777397028821,60.73,75972.5,0.0,0.98264,1e-05,3.24285]
[1777397033856,60.73,75971.85,0.0,0.98263,1e-05,3.24407]
[1777397038891,60.73,75970.96,0.0,0.98262,1e-05,3.24492]
[1777397043926,60.72,75976.34,0.0,0.98269,1e-05,3.2338]
[1777397045940,60.71,75977.99,0.0,0.98271,1e-05,3.23085]
[1777397050975,60.72,75980.98,0.0,0.98274,1e-05,3.22696]
[1777397056010,60.72,75982.07,0.0,0.98274,1e-05,3.22589]
[1777397061044,60.72,75987.41,0.0,0.98279,1e-05,3.21882]
[1777397062051,60.72,75998.61,0.0,0.98289,1e-05,3.20285]
[1777397063059,60.72,76007.86,0.0,0.98298,1e-05,3.18975]
[1777397064066,60.72,76016.93,0.0,0.98306,1e-05,3.17698]
[1777397069101,60.73,76016.72,0.0,0.98305,1e-05,3.17799]
[1777397074135,60.73,76017.81,0.0,0.98307,1e-05,3.17568]
[1777397079758,60.73,76019.35,0.0,0.98307,1e-05,3.17454]
[1777397085213,60.74,76038.28,0.0,0.98324,1e-05,3.14853]
[1777397086223,60.74,76046.94,0.0,0.98332,1e-05,3.1365]
[1777397087227,60.74,76048.33,0.0,0.98333,1e-05,3.13477]
[1777397088234,60.74,76057.19,0.0,0.98341,1e-05,3.12253]
[1777397089833,60.74,76058.28,0.0,0.98341,1e-05,3.12153]
[1777397095283,60.75,76058.81,0.0,0.98341,1e-05,3.12215]
[1777397100318,60.76,76057.44,0.0,0.98339,1e-05,3.12542]
[1777397104346,60.76,76051.69,0.0,0.98333,1e-05,3.1346]
[1777397109975,60.77,76052.91,0.0,0.98333,1e-05,3.13442]
[1777397115423,60.77,76049.41,0.0,0.98329,1e-05,3.14064]
[1777397120465,60.78,76049.62,0.0,0.98329,1e-05,3.14159]
[1777397125492,60.78,76047.08,0.0,0.98326,1e-05,3.14641]
[1777397126500,60.79,76041.39,0.0,0.9832,1e-05,3.15471]
[1777397127507,60.79,76037.96,0.0,0.98317,1e-05,3.1598]
[1777397130115,60.79,76027.5,0.0,0.98307,1e-05,3.17531]
[1777397131535,60.79,76024.66,0.0,0.98305,1e-05,3.17791]
[1777397134556,60.79,76025.76,0.0,0.98306,1e-05,3.17686]
[1777397136570,60.79,76030.99,0.0,0.9831,1e-05,3.16977]
[1777397141606,60.8,76032.12,0.0,0.98311,1e-05,3.16907]
[1777397146650,60.8,76034.31,0.0,0.98312,1e-05,3.16685]
[1777397148654,60.8,76028.1,0.0,0.98306,1e-05,3.17605]
[1777397150667,60.8,76026.51,0.0,0.98305,1e-05,3.17865]
[1777397155702,60.81,76025.22,0.0,0.98303,1e-05,3.18139]
[1777397160739,60.81,76020.46,0.0,0.98298,1e-05,3.1889]
[1777397165774,60.81,76025.97,0.0,0.98303,1e-05,3.18171]
[1777397170809,60.82,76025.37,0.0,0.98302,1e-05,3.18327]
[1777397175843,60.82,76023.87,0.0,0.983,1e-05,3.18613]
[1777397180878,60.82,76024.14,0.0,0.983,1e-05,3.18644]
[1777397185914,60.83,76023.16,0.0,0.98299,1e-05,3.18852]
[1777397190949,60.83,76024.43,0.0,0.98299,1e-05,3.18741]
[1777397195984,60.83,76026.21,0.0,0.98301,1e-05,3.18392]
[1777397201021,60.84,76028.03,0.0,0.98302,1e-05,3.18208]
[1777397206056,60.84,76028.0,0.0,0.98302,1e-05,3.18288]
[1777397211089,60.84,76025.95,0.0,0.983,1e-05,3.18655]
[1777397214110,60.84,76044.42,0.0,0.98316,1e-05,3.16071]
[1777397215119,60.85,76051.64,0.0,0.98323,1e-05,3.15068]
[1777397216125,60.85,76051.48,0.0,0.98322,1e-05,3.15112]
[1777397221159,60.85,76049.51,0.0,0.9832,1e-05,3.15496]
[1777397226195,60.86,76046.01,0.0,0.98316,1e-05,3.16093]
[1777397231230,60.86,76046.23,0.0,0.98316,1e-05,3.16161]
[1777397235257,60.86,76054.34,0.0,0.98323,1e-05,3.15093]
[1777397240897,60.87,76057.11,0.0,0.98324,1e-05,3.14832]
[1777397246336,60.87,76059.09,0.0,0.98325,1e-05,3.14667]
[1777397251372,60.88,76056.32,0.0,0.98323,1e-05,3.1501]
[1777397257417,60.88,76057.04,0.0,0.98323,1e-05,3.14971]
[1777397262452,60.88,76058.24,0.0,0.98324,1e-05,3.14773]
[1777397267488,60.89,76063.14,0.0,0.98328,1e-05,3.14195]
[1777397269502,60.89,76064.36,0.0,0.98329,1e-05,3.1407]
[1777397274538,60.89,76059.94,0.0,0.98324,1e-05,3.14814]
[1777397278565,60.9,76066.06,0.0,0.98329,1e-05,3.1404]
[1777397283601,60.9,76068.84,0.0,0.98331,1e-05,3.13764]
[1777397288639,60.9,76074.28,0.0,0.98336,1e-05,3.13021]
[1777397293674,60.89,76074.19,0.0,0.98338,1e-05,3.12626]
[1777397298712,60.86,76074.58,0.0,0.98342,1e-05,3.12096]
[1777397303745,60.84,76074.68,0.0,0.98345,1e-05,3.11609]
[1777397308781,60.82,76076.79,0.0,0.98349,1e-05,3.10845]
[1777397311804,60.81,76106.9,0.0,0.98379,1e-05,3.06124]
[1777397313822,60.8,76102.17,0.0,0.98376,1e-05,3.06695]
[1777397317846,60.79,76097.08,0.0,0.98373,1e-05,3.07063]
[1777397322884,60.77,76101.7,0.0,0.9838,1e-05,3.06001]
[1777397324896,60.76,76107.12,0.0,0.98386,1e-05,3.05004]
[1777397329931,60.74,76109.59,0.0,0.98391,1e-05,3.04259]
[1777397334965,60.72,76110.06,0.0,0.98394,1e-05,3.03795]
[1777397338994,60.71,76104.68,0.0,0.98391,1e-05,3.0422]
[1777397342014,60.7,76099.34,0.0,0.98388,1e-05,3.04717]
[1777397344028,60.69,76094.16,0.0,0.98384,1e-05,3.0527]
[1777397349064,60.67,76094.15,0.0,0.98387,1e-05,3.04861]
[1777397354099,60.65,76095.87,0.0,0.98391,1e-05,3.04217]
[1777397359134,60.64,76095.11,0.0,0.98392,1e-05,3.03921]
[1777397364172,60.62,76094.2,0.0,0.98394,1e-05,3.0365]
[1777397369204,60.6,76091.17,0.0,0.98394,1e-05,3.03672]
[1777397374238,60.59,76088.16,0.0,0.98394,1e-05,3.03673]
[1777397378268,60.59,76083.15,0.0,0.9839,1e-05,3.04325]
[1777397383302,60.58,76078.46,0.0,0.98386,1e-05,3.04919]
[1777397388337,60.58,76079.39,0.0,0.98387,1e-05,3.04733]
[1777397393372,60.58,76078.47,0.0,0.98386,1e-05,3.04806]
[1777397398406,60.58,76077.38,0.0,0.98386,1e-05,3.04903]
[1777397403442,60.58,76076.6,0.0,0.98385,1e-05,3.05005]
[1777397406465,60.57,76085.46,0.0,0.98393,1e-05,3.03748]
[1777397412103,60.57,76087.72,0.0,0.98395,1e-05,3.03382]
[1777397417540,60.57,76091.01,0.0,0.98399,1e-05,3.02883]
[1777397422575,60.57,76091.64,0.0,0.98399,1e-05,3.02752]
[1777397427609,60.57,76094.84,0.0,0.98403,1e-05,3.02264]
[1777397430631,60.57,76101.47,0.0,0.98408,1e-05,3.01325]
[1777397432244,60.56,76101.66,0.0,0.9841,1e-05,3.01125]
[1777397437680,60.56,76112.59,0.0,0.98419,1e-05,2.99594]
[1777397442321,60.56,76112.99,0.0,0.9842,1e-05,2.99529]
[1777397447751,60.56,76108.14,0.0,0.98416,1e-05,3.00112]
[1777397452789,60.55,76103.84,0.0,0.98414,1e-05,3.00482]
[1777397457824,60.54,76101.59,0.0,0.98413,1e-05,3.00573]
[1777397462507,60.53,76094.83,0.0,0.98409,1e-05,3.01215]
[1777397467894,60.53,76097.15,0.0,0.98411,1e-05,3.00888]
[1777397470916,60.53,76103.52,0.0,0.98416,1e-05,3.00009]
[1777397471923,60.53,76106.76,0.0,0.98419,1e-05,2.99565]
[1777397473937,60.52,76112.11,0.0,0.98424,1e-05,2.98766]
[1777397478972,60.52,76110.43,0.0,0.98423,1e-05,2.98935]
[1777397484011,60.52,76105.32,0.0,0.98419,1e-05,2.99643]
[1777397489043,60.52,76103.98,0.0,0.98418,1e-05,2.99764]
[1777397494080,60.52,76104.59,0.0,0.98419,1e-05,2.99532]
[1777397499113,60.52,76099.95,0.0,0.98415,1e-05,3.00178]
[1777397504148,60.52,76100.02,0.0,0.98415,1e-05,3.00176]
[1777397508176,60.52,76092.57,0.0,0.98409,1e-05,3.01204]
[1777397509183,60.52,76087.19,0.0,0.98404,1e-05,3.01943]
[1777397510190,60.52,76084.16,0.0,0.98401,1e-05,3.02359]
[1777397515225,60.52,76089.01,0.0,0.98406,1e-05,3.01678]
[1777397520260,60.52,76096.75,0.0,0.98412,1e-05,3.00602]
[1777397524289,60.52,76101.34,0.0,0.98416,1e-05,2.99968]
[1777397526302,60.52,76107.67,0.0,0.98422,1e-05,2.99102]
[1777397531338,60.52,76104.94,0.0,0.9842,1e-05,2.9948]
[1777397536372,60.52,76104.65,0.0,0.98419,1e-05,2.99523]
[1777397541407,60.52,76105.23,0.0,0.9842,1e-05,2.99448]
[1777397546441,60.52,76102.16,0.0,0.98417,1e-05,2.99873]
[1777397551477,60.52,76103.08,0.0,0.98419,1e-05,2.99587]
[1777397556513,60.52,76106.04,0.0,0.98421,1e-05,2.99182]
[1777397561547,60.52,76107.83,0.0,0.98423,1e-05,2.98944]
[1777397564568,60.52,76112.94,0.0,0.98427,1e-05,2.98254]
[1777397565575,60.52,76119.37,0.0,0.98433,1e-05,2.97382]
[1777397566584,60.52,76118.61,0.0,0.98432,1e-05,2.9749]
[1777397571617,60.5,76119.03,0.0,0.98434,1e-05,2.97109]
[1777397573630,60.5,76130.19,0.0,0.98445,1e-05,2.95468]
[1777397574638,60.5,76130.88,0.0,0.98446,1e-05,2.95314]
[1777397579672,60.48,76132.43,0.0,0.98449,1e-05,2.94801]
[1777397583351,60.47,76137.71,0.0,0.98455,1e-05,2.93848]
[1777397588737,60.46,76137.01,0.0,0.98456,1e-05,2.9365]
[1777397593771,60.44,76138.62,0.0,0.98459,1e-05,2.93142]
[1777397598806,60.43,76138.16,0.0,0.9846,1e-05,2.92917]
[1777397603840,60.42,76137.44,0.0,0.98462,1e-05,2.92729]
[1777397608876,60.41,76134.31,0.0,0.98461,1e-05,2.92865]
[1777397613911,60.39,76134.23,0.0,0.98463,1e-05,2.92434]
[1777397618948,60.38,76133.51,0.0,0.98464,1e-05,2.92249]
[1777397623983,60.37,76132.96,0.0,0.98465,1e-05,2.92045]
[1777397629018,60.36,76133.7,0.0,0.98468,1e-05,2.91671]
[1777397634053,60.34,76132.55,0.0,0.98468,1e-05,2.91554]
[1777397639087,60.33,76134.53,0.0,0.98472,1e-05,2.91016]
[1777397644124,60.32,76131.59,0.0,0.98471,1e-05,2.91141]
[1777397649158,60.31,76133.32,0.0,0.98474,1e-05,2.9064]
[1777397654192,60.29,76134.85,0.0,0.98477,1e-05,2.90115]
[1777397659228,60.28,76134.22,0.0,0.98478,1e-05,2.89933]
[1777397664263,60.27,76135.42,0.0,0.98481,1e-05,2.89511]
[1777397669298,60.26,76142.49,0.0,0.98489,1e-05,2.88309]
[1777397674333,60.24,76142.01,0.0,0.9849,1e-05,2.87972]
[1777397679368,60.23,76137.54,0.0,0.98488,1e-05,2.88321]
[1777397684405,60.22,76140.49,0.0,0.98492,1e-05,2.87683]
[1777397689437,60.21,76145.0,0.0,0.98497,1e-05,2.86846]
[1777397693467,60.2,76170.26,0.0,0.98519,1e-05,2.8332]
[1777397694472,60.2,76174.99,0.0,0.98524,1e-05,2.82657]
[1777397699508,60.19,76172.89,0.0,0.98523,1e-05,2.82738]
[1777397702529,60.18,76182.03,0.0,0.98531,1e-05,2.81389]
[1777397703536,60.18,76188.14,0.0,0.98536,1e-05,2.8059]
[1777397704544,60.18,76204.31,0.0,0.9855,1e-05,2.78451]
[1777397705549,60.18,76206.3,0.0,0.98551,1e-05,2.78162]
[1777397709587,60.18,76213.9,0.0,0.98558,1e-05,2.77058]
[1777397710586,60.17,76225.36,0.0,0.98568,1e-05,2.75552]
[1777397711593,60.17,76224.14,0.0,0.98567,1e-05,2.75684]
[1777397716627,60.17,76220.31,0.0,0.98565,1e-05,2.7605]
[1777397719656,60.16,76210.69,0.0,0.98557,1e-05,2.77215]
[1777397720656,60.16,76202.49,0.0,0.98551,1e-05,2.78249]
[1777397721663,60.16,76193.13,0.0,0.98543,1e-05,2.79436]
[1777397722670,60.16,76192.88,0.0,0.98543,1e-05,2.79437]
[1777397726697,60.15,76200.48,0.0,0.9855,1e-05,2.78319]
[1777397727705,60.15,76205.54,0.0,0.98555,1e-05,2.77632]
[1777397729719,60.15,76208.31,0.0,0.98557,1e-05,2.77215]
[1777397731732,60.15,76216.72,0.0,0.98565,1e-05,2.75921]
[1777397732740,60.15,76217.27,0.0,0.98566,1e-05,2.75824]
[1777397735761,60.14,76222.96,0.0,0.98571,1e-05,2.75015]
[1777397740797,60.14,76220.37,0.0,0.98569,1e-05,2.75227]
[1777397745832,60.13,76232.13,0.0,0.98579,1e-05,2.73597]
[1777397746839,60.13,76230.09,0.0,0.98578,1e-05,2.73838]
[1777397751873,60.12,76223.78,0.0,0.98574,1e-05,2.74541]
[1777397756909,60.12,76221.99,0.0,0.98573,1e-05,2.74661]
[1777397761961,60.11,76220.82,0.0,0.98573,1e-05,2.74703]
[1777397764626,60.11,76235.3,0.0,0.98584,1e-05,2.72783]
[1777397765977,60.11,76234.1,0.0,0.98584,1e-05,2.72918]
[1777397771011,60.11,76233.53,0.0,0.98584,1e-05,2.72897]
[1777397774696,60.1,76227.31,0.0,0.98579,1e-05,2.73621]
[1777397776047,60.1,76221.79,0.0,0.98575,1e-05,2.7431]
[1777397777053,60.1,76221.34,0.0,0.98575,1e-05,2.74346]
[1777397780081,60.1,76216.77,0.0,0.98571,1e-05,2.74869]
[1777397781082,60.1,76209.58,0.0,0.98566,1e-05,2.75773]
[1777397782089,60.1,76207.54,0.0,0.98564,1e-05,2.76012]
[1777397784766,60.09,76203.24,0.0,0.98561,1e-05,2.76491]
[1777397789138,60.09,76194.36,0.0,0.98555,1e-05,2.77534]
[1777397790146,60.09,76194.0,0.0,0.98555,1e-05,2.77552]
[1777397794836,60.08,76200.63,0.0,0.98562,1e-05,2.76399]
[1777397796195,60.08,76203.9,0.0,0.98564,1e-05,2.7595]
[1777397797195,60.08,76225.53,0.0,0.98582,1e-05,2.7312]
[1777397798202,60.08,76235.13,0.0,0.9859,1e-05,2.71893]
[1777397799209,60.07,76236.85,0.0,0.98591,1e-05,2.71655]
[1777397804247,60.07,76236.76,0.0,0.98592,1e-05,2.71575]
[1777397806260,60.07,76230.47,0.0,0.98587,1e-05,2.72342]
[1777397807265,60.07,76227.49,0.0,0.98585,1e-05,2.72703]
[1777397812308,60.06,76227.32,0.0,0.98585,1e-05,2.72624]
[1777397817338,60.06,76228.21,0.0,0.98586,1e-05,2.72408]
[1777397822374,60.05,76230.15,0.0,0.98588,1e-05,2.72063]
[1777397824387,60.05,76235.59,0.0,0.98593,1e-05,2.71331]
[1777397829422,60.05,76239.75,0.0,0.98597,1e-05,2.70696]
[1777397832444,60.04,76234.32,0.0,0.98593,1e-05,2.71337]
[1777397835465,60.04,76226.96,0.0,0.98587,1e-05,2.72224]
[1777397836470,60.04,76226.75,0.0,0.98587,1e-05,2.72231]
[1777397838486,60.04,76218.16,0.0,0.98581,1e-05,2.73292]
[1777397840501,60.04,76216.11,0.0,0.98579,1e-05,2.73534]
[1777397845535,60.03,76216.6,0.0,0.9858,1e-05,2.73339]
[1777397848558,60.03,76211.27,0.0,0.98577,1e-05,2.73957]
[1777397853592,60.02,76213.19,0.0,0.9858,1e-05,2.73446]
[1777397858627,60.02,76212.6,0.0,0.9858,1e-05,2.73407]
[1777397860640,60.02,76207.1,0.0,0.98576,1e-05,2.74067]
[1777397863661,60.01,76214.23,0.0,0.98582,1e-05,2.73079]
[1777397866683,60.01,76205.73,0.0,0.98575,1e-05,2.74102]
[1777397867691,60.01,76194.48,0.0,0.98567,1e-05,2.75527]
[1777397868697,60.01,76192.25,0.0,0.98565,1e-05,2.75787]
[1777397871718,60.0,76186.03,0.0,0.98561,1e-05,2.76509]
[1777397876754,60.0,76181.18,0.0,0.98557,1e-05,2.76995]
[1777397881788,59.99,76175.67,0.0,0.98554,1e-05,2.77568]
[1777397883801,59.99,76180.72,0.0,0.98558,1e-05,2.76855]
[1777397888836,59.98,76183.24,0.0,0.98561,1e-05,2.76393]
[1777397893871,59.97,76178.99,0.0,0.98559,1e-05,2.76811]
[1777397898907,59.97,76180.25,0.0,0.9856,1e-05,2.76513]
[1777397903942,59.96,76185.12,0.0,0.98565,1e-05,2.75748]
[1777397908978,59.96,76184.48,0.0,0.98565,1e-05,2.75703]
[1777397911999,59.95,76175.34,0.0,0.98559,1e-05,2.76658]
[1777397914012,59.95,76174.23,0.0,0.98559,1e-05,2.76747]
[1777397919049,59.94,76173.83,0.0,0.98559,1e-05,2.7666]
[1777397923076,59.94,76168.49,0.0,0.98556,1e-05,2.77241]
[1777397928114,59.93,76177.5,0.0,0.98564,1e-05,2.7593]
[1777397929121,59.93,76180.59,0.0,0.98566,1e-05,2.75503]
[1777397933150,59.93,76182.83,0.0,0.98569,1e-05,2.75113]
[1777397938184,59.92,76190.27,0.0,0.98575,1e-05,2.74032]
[1777397939191,59.92,76195.45,0.0,0.9858,1e-05,2.73343]
[1777397942218,59.92,76184.94,0.0,0.98572,1e-05,2.74633]
[1777397943224,59.91,76181.86,0.0,0.98569,1e-05,2.75008]
[1777397945900,59.91,76178.21,0.0,0.98567,1e-05,2.75408]
[1777397951281,59.91,76176.34,0.0,0.98566,1e-05,2.75528]
[1777397956316,59.9,76176.04,0.0,0.98567,1e-05,2.75443]
[1777397961353,59.89,76178.21,0.0,0.98569,1e-05,2.75039]
[1777397967395,59.89,76179.41,0.0,0.98571,1e-05,2.74738]
[1777397972429,59.88,76180.21,0.0,0.98573,1e-05,2.74365]
[1777397977467,59.88,76181.2,0.0,0.98575,1e-05,2.7412]
[1777397982504,59.87,76181.35,0.0,0.98575,1e-05,2.73984]
[1777397987539,59.86,76176.98,0.0,0.98573,1e-05,2.74431]
[1777397992575,59.86,76180.6,0.0,0.98576,1e-05,2.73845]
[1777397997612,59.85,76181.49,0.0,0.98578,1e-05,2.73592]
[1777398002645,59.85,76184.56,0.0,0.98581,1e-05,2.73085]
[1777398007684,59.84,76185.79,0.0,0.98582,1e-05,2.72818]
[1777398010702,59.84,76190.57,0.0,0.98587,1e-05,2.72142]
[1777398012715,59.84,76191.37,0.0,0.98588,1e-05,2.72001]
[1777398017749,59.83,76186.24,0.0,0.98584,1e-05,2.72565]
[1777398022785,59.83,76185.66,0.0,0.98584,1e-05,2.72547]
[1777398027824,59.82,76181.16,0.0,0.98581,1e-05,2.73037]
[1777398029834,59.82,76173.91,0.0,0.98575,1e-05,2.73935]
[1777398034869,59.82,76168.82,0.0,0.98573,1e-05,2.74345]
[1777398035875,59.82,76169.0,0.0,0.98573,1e-05,2.743]
[1777398040910,59.81,76166.88,0.0,0.98572,1e-05,2.74469]
[1777398045946,59.81,76165.79,0.0,0.98572,1e-05,2.74501]
[1777398049974,59.8,76158.52,0.0,0.98566,1e-05,2.75355]
[1777398051987,59.8,76155.31,0.0,0.98564,1e-05,2.75724]
[1777398054001,59.8,76160.81,0.0,0.98569,1e-05,2.74964]
[1777398056018,59.8,76168.78,0.0,0.98575,1e-05,2.73888]
[1777398057023,59.8,76170.89,0.0,0.98577,1e-05,2.73595]
[1777398059037,59.79,76177.06,0.0,0.98582,1e-05,2.72761]
[1777398064072,59.79,76173.62,0.0,0.9858,1e-05,2.73111]
[1777398069107,59.79,76175.95,0.0,0.98583,1e-05,2.72721]
[1777398072128,59.78,76174.76,0.0,0.98582,1e-05,2.72824]
[1777398077163,59.78,76175.13,0.0,0.98583,1e-05,2.72696]
[1777398082197,59.78,76173.66,0.0,0.98582,1e-05,2.72807]
[1777398084213,59.77,76180.17,0.0,0.98587,1e-05,2.7194]
[1777398086884,59.77,76185.51,0.0,0.98592,1e-05,2.71215]
[1777398092267,59.77,76189.46,0.0,0.98596,1e-05,2.70498]
[1777398096953,59.77,76184.24,0.0,0.98592,1e-05,2.71105]
[1777398100324,59.76,76176.31,0.0,0.98586,1e-05,2.72082]
[1777398101332,59.76,76172.04,0.0,0.98583,1e-05,2.72616]
[1777398103346,59.76,76169.23,0.0,0.98581,1e-05,2.72946]
[1777398108380,59.76,76177.45,0.0,0.98588,1e-05,2.71809]
[1777398109387,59.76,76187.11,0.0,0.98596,1e-05,2.70556]
[1777398110393,59.76,76187.95,0.0,0.98597,1e-05,2.70437]
[1777398115429,59.76,76192.3,0.0,0.986,1e-05,2.69827]
[1777398120464,59.75,76192.15,0.0,0.98601,1e-05,2.69794]
[1777398127173,59.75,76193.69,0.0,0.98602,1e-05,2.69525]
[1777398129530,59.75,76197.35,0.0,0.98605,1e-05,2.6904]
[1777398134567,59.75,76192.92,0.0,0.98602,1e-05,2.69559]
[1777398138593,59.74,76188.15,0.0,0.98598,1e-05,2.70127]
[1777398140609,59.74,76182.99,0.0,0.98594,1e-05,2.70766]
[1777398142623,59.74,76180.69,0.0,0.98593,1e-05,2.71036]
[1777398147657,59.74,76175.06,0.0,0.98589,1e-05,2.71693]
[1777398152692,59.74,76170.86,0.0,0.98587,1e-05,2.72015]
[1777398157726,59.73,76168.9,0.0,0.98585,1e-05,2.72198]
[1777398160748,59.73,76163.56,0.0,0.98581,1e-05,2.72842]
[1777398165783,59.73,76165.61,0.0,0.98584,1e-05,2.72487]
[1777398170818,59.72,76169.9,0.0,0.98587,1e-05,2.71874]
[1777398173839,59.72,76162.42,0.0,0.98582,1e-05,2.72775]
[1777398174845,59.72,76159.75,0.0,0.9858,1e-05,2.73102]
[1777398177867,59.72,76156.33,0.0,0.98577,1e-05,2.73489]
[1777398182902,59.71,76158.4,0.0,0.9858,1e-05,2.73128]
[1777398187943,59.71,76158.28,0.0,0.9858,1e-05,2.73051]
[1777398192977,59.7,76158.32,0.0,0.98581,1e-05,2.72954]
[1777398195998,59.7,76166.52,0.0,0.98587,1e-05,2.71844]
[1777398197006,59.7,76165.39,0.0,0.98587,1e-05,2.71974]
[1777398202041,59.7,76164.87,0.0,0.98587,1e-05,2.71961]
[1777398207076,59.69,76164.7,0.0,0.98587,1e-05,2.71904]
[1777398211104,59.69,76159.45,0.0,0.98584,1e-05,2.72367]
[1777398213118,59.69,76155.38,0.0,0.98581,1e-05,2.72858]
[1777398218153,59.68,76157.17,0.0,0.98583,1e-05,2.7254]
[1777398223187,59.68,76159.24,0.0,0.98585,1e-05,2.72188]
[1777398228223,59.68,76156.02,0.0,0.98583,1e-05,2.72519]
[1777398233258,59.67,76156.42,0.0,0.98584,1e-05,2.72383]
[1777398238293,59.67,76156.63,0.0,0.98584,1e-05,2.72275]
[1777398243328,59.67,76156.64,0.0,0.98585,1e-05,2.72194]
[1777398245342,59.66,76161.7,0.0,0.98589,1e-05,2.71511]
[1777398251390,59.66,76161.97,0.0,0.9859,1e-05,2.7139]
[1777398258090,59.66,76165.57,0.0,0.98593,1e-05,2.7083]
[1777398263474,59.65,76166.05,0.0,0.98594,1e-05,2.70704]
[1777398268510,59.65,76165.41,0.0,0.98594,1e-05,2.70722]
[1777398273550,59.65,76162.45,0.0,0.98593,1e-05,2.7089]
[1777398278585,59.64,76162.3,0.0,0.98593,1e-05,2.70845]
[1777398283619,59.64,76162.9,0.0,0.98594,1e-05,2.70705]
[1777398288657,59.64,76161.21,0.0,0.98593,1e-05,2.7086]
[1777398293694,59.63,76161.64,0.0,0.98594,1e-05,2.70743]
[1777398298729,59.63,76161.08,0.0,0.98594,1e-05,2.70754]
[1777398303763,59.63,76161.32,0.0,0.98594,1e-05,2.70663]
[1777398308831,59.63,76168.47,0.0,0.986,1e-05,2.69689]
[1777398310817,59.63,76170.07,0.0,0.98602,1e-05,2.69464]
[1777398315851,59.62,76170.28,0.0,0.98602,1e-05,2.69392]
[1777398320887,59.62,76176.43,0.0,0.98607,1e-05,2.68565]
[1777398325923,59.62,76157.59,0.0,0.98592,1e-05,2.70941]
[1777398326933,59.62,76157.28,0.0,0.98592,1e-05,2.70968]
[1777398328943,59.62,76150.48,0.0,0.98587,1e-05,2.71819]
[1777398330957,59.62,76150.75,0.0,0.98587,1e-05,2.71743]
[1777398334985,59.61,76161.8,0.0,0.98597,1e-05,2.70122]
[1777398335993,59.61,76163.48,0.0,0.98599,1e-05,2.69895]
[1777398341027,59.61,76163.86,0.0,0.98599,1e-05,2.69796]
[1777398346062,59.61,76163.15,0.0,0.98599,1e-05,2.6984]
[1777398351097,59.61,76164.01,0.0,0.986,1e-05,2.6968]
[1777398356133,59.6,76161.34,0.0,0.98598,1e-05,2.69974]
[1777398361168,59.6,76162.1,0.0,0.98599,1e-05,2.69827]
[1777398366203,59.6,76162.77,0.0,0.986,1e-05,2.69695]
[1777398368217,59.6,76170.97,0.0,0.98606,1e-05,2.68628]
[1777398369224,59.6,76174.39,0.0,0.98609,1e-05,2.68185]
[1777398374282,59.6,76173.3,0.0,0.98609,1e-05,2.68292]
[1777398381331,59.59,76172.21,0.0,0.98608,1e-05,2.68388]
[1777398386365,59.59,76171.14,0.0,0.98607,1e-05,2.68493]
[1777398391401,59.59,76167.45,0.0,0.98605,1e-05,2.68783]
[1777398396435,59.59,76162.37,0.0,0.98602,1e-05,2.69395]
[1777398398450,59.59,76148.92,0.0,0.98591,1e-05,2.71105]
[1777398399456,59.59,76149.7,0.0,0.98592,1e-05,2.70994]
[1777398404493,59.59,76150.07,0.0,0.98592,1e-05,2.70892]
[1777398409527,59.58,76149.9,0.0,0.98592,1e-05,2.7086]
[1777398414563,59.58,76149.55,0.0,0.98592,1e-05,2.70848]
[1777398419598,59.58,76151.05,0.0,0.98594,1e-05,2.70598]
[1777398423630,59.58,76143.28,0.0,0.98588,1e-05,2.71549]
[1777398429291,59.57,76144.47,0.0,0.9859,1e-05,2.71316]
[1777398434707,59.57,76144.79,0.0,0.9859,1e-05,2.71204]
[1777398439742,59.57,76143.61,0.0,0.9859,1e-05,2.71286]
[1777398444776,59.56,76144.11,0.0,0.98591,1e-05,2.71152]
[1777398449812,59.56,76143.77,0.0,0.98591,1e-05,2.71125]
[1777398453841,59.56,76151.34,0.0,0.98598,1e-05,2.69949]
[1777398454847,59.56,76154.97,0.0,0.98601,1e-05,2.69472]
[1777398459882,59.55,76155.17,0.0,0.98601,1e-05,2.69392]
[1777398462903,59.55,76162.11,0.0,0.98607,1e-05,2.68474]
[1777398467938,59.55,76161.22,0.0,0.98606,1e-05,2.68542]
[1777398472972,59.55,76166.18,0.0,0.98611,1e-05,2.67868]
[1777398478010,59.55,76164.46,0.0,0.98609,1e-05,2.68054]
[1777398483045,59.54,76162.91,0.0,0.98608,1e-05,2.68216]
[1777398488080,59.54,76162.73,0.0,0.98609,1e-05,2.68204]
[1777398489088,59.54,76157.74,0.0,0.98605,1e-05,2.68825]
[1777398494122,59.54,76158.0,0.0,0.98605,1e-05,2.68749]
[1777398499157,59.54,76160.18,0.0,0.98607,1e-05,2.68428]
[1777398504192,59.54,76155.69,0.0,0.98604,1e-05,2.68961]
[1777398510234,59.53,76155.92,0.0,0.98604,1e-05,2.68882]
[1777398515269,59.53,76156.5,0.0,0.98606,1e-05,2.68619]
[1777398520303,59.53,76155.75,0.0,0.98605,1e-05,2.68676]
[1777398525339,59.53,76157.8,0.0,0.98607,1e-05,2.68377]
[1777398530374,59.53,76157.98,0.0,0.98608,1e-05,2.68319]
[1777398535409,59.52,76157.66,0.0,0.98608,1e-05,2.68326]
[1777398540444,59.52,76156.92,0.0,0.98607,1e-05,2.68386]
[1777398544471,59.52,76174.24,0.0,0.98621,1e-05,2.66154]
[1777398545479,59.52,76175.56,0.0,0.98622,1e-05,2.65984]
[1777398550516,59.52,76179.02,0.0,0.98625,1e-05,2.65533]
[1777398555549,59.52,76180.39,0.0,0.98626,1e-05,2.65348]
[1777398560584,59.52,76170.59,0.0,0.98618,1e-05,2.66575]
[1777398564611,59.52,76164.56,0.0,0.98614,1e-05,2.67329]
[1777398565619,59.52,76159.56,0.0,0.9861,1e-05,2.6796]
[1777398570653,59.52,76158.48,0.0,0.98609,1e-05,2.68063]
[1777398575689,59.52,76153.07,0.0,0.98606,1e-05,2.6857]
[1777398580723,59.51,76154.76,0.0,0.98607,1e-05,2.68315]
[1777398585759,59.51,76158.23,0.0,0.9861,1e-05,2.67836]
[1777398590448,59.51,76150.35,0.0,0.98604,1e-05,2.68808]
[1777398595829,59.51,76149.2,0.0,0.98604,1e-05,2.68914]
[1777398600864,59.51,76148.13,0.0,0.98603,1e-05,2.69004]
[1777398605900,59.5,76150.93,0.0,0.98606,1e-05,2.686]
[1777398610588,59.5,76157.91,0.0,0.98611,1e-05,2.67665]
[1777398615969,59.5,76155.18,0.0,0.98609,1e-05,2.67976]
[1777398621005,59.5,76150.61,0.0,0.98606,1e-05,2.68521]
[1777398627049,59.5,76149.77,0.0,0.98606,1e-05,2.68576]
[1777398632082,59.49,76149.08,0.0,0.98606,1e-05,2.68471]
[1777398637117,59.49,76151.16,0.0,0.98608,1e-05,2.68163]
[1777398639133,59.49,76156.36,0.0,0.98612,1e-05,2.67483]
[1777398644168,59.49,76156.24,0.0,0.98612,1e-05,2.67465]
[1777398649205,59.49,76158.79,0.0,0.98615,1e-05,2.67109]
[1777398654239,59.49,76158.53,0.0,0.98615,1e-05,2.67115]
[1777398657258,59.49,76164.9,0.0,0.9862,1e-05,2.66287]
[1777398662297,59.49,76164.58,0.0,0.98619,1e-05,2.66312]
[1777398664307,59.48,76170.7,0.0,0.98624,1e-05,2.65524]
[1777398665317,59.48,76174.18,0.0,0.98627,1e-05,2.65081]
[1777398667329,59.48,76168.16,0.0,0.98622,1e-05,2.6584]
[1777398671357,59.48,76160.87,0.0,0.98617,1e-05,2.66755]
[1777398676393,59.48,76155.61,0.0,0.98613,1e-05,2.67403]
[1777398678407,59.48,76149.46,0.0,0.98608,1e-05,2.68177]
[1777398683442,59.48,76146.95,0.0,0.98606,1e-05,2.68464]
[1777398685457,59.48,76137.32,0.0,0.98599,1e-05,2.69682]
[1777398686463,59.48,76135.37,0.0,0.98597,1e-05,2.69923]
[1777398691498,59.48,76140.98,0.0,0.98603,1e-05,2.69003]
[1777398696533,59.48,76141.06,0.0,0.98603,1e-05,2.68947]
[1777398701568,59.47,76141.66,0.0,0.98604,1e-05,2.68825]
[1777398706603,59.47,76141.82,0.0,0.98604,1e-05,2.6876]
[1777398711638,59.47,76145.89,0.0,0.98608,1e-05,2.68195]
[1777398716672,59.47,76144.91,0.0,0.98607,1e-05,2.68281]
[1777398721708,59.46,76144.37,0.0,0.98607,1e-05,2.6831]
[1777398725735,59.46,76139.12,0.0,0.98603,1e-05,2.6895]
[1777398730771,59.46,76136.67,0.0,0.98601,1e-05,2.69217]
[1777398735805,59.46,76134.4,0.0,0.986,1e-05,2.69459]
[1777398740841,59.46,76138.97,0.0,0.98604,1e-05,2.68825]
[1777398745888,59.45,76139.98,0.0,0.98605,1e-05,2.68651]
[1777398751576,59.45,76140.16,0.0,0.98606,1e-05,2.68426]
[1777398756963,59.45,76141.93,0.0,0.98608,1e-05,2.68157]
[1777398761999,59.45,76142.44,0.0,0.98608,1e-05,2.68049]
[1777398767034,59.45,76137.57,0.0,0.98605,1e-05,2.68627]
[1777398772070,59.44,76141.67,0.0,0.98608,1e-05,2.68056]
[1777398777104,59.44,76142.5,0.0,0.98609,1e-05,2.6791]
[1777398781788,59.44,76134.5,0.0,0.98603,1e-05,2.68892]
[1777398784156,59.44,76131.92,0.0,0.98601,1e-05,2.69203]
[1777398789192,59.44,76130.17,0.0,0.986,1e-05,2.69375]
[1777398794227,59.43,76132.04,0.0,0.98602,1e-05,2.69081]
[1777398799262,59.43,76130.57,0.0,0.98601,1e-05,2.69218]
[1777398804297,59.43,76124.62,0.0,0.98597,1e-05,2.69929]
[1777398805304,59.43,76119.54,0.0,0.98593,1e-05,2.70571]
[1777398809332,59.43,76116.92,0.0,0.98591,1e-05,2.70856]
[1777398814367,59.42,76115.14,0.0,0.98591,1e-05,2.70868]
[1777398819401,59.42,76114.0,0.0,0.9859,1e-05,2.70947]
[1777398822423,59.42,76107.37,0.0,0.98585,1e-05,2.71761]
[1777398827457,59.41,76110.61,0.0,0.98588,1e-05,2.71252]
[1777398832493,59.41,76112.16,0.0,0.9859,1e-05,2.70981]
[1777398837529,59.41,76116.28,0.0,0.98593,1e-05,2.70384]
[1777398842574,59.4,76118.21,0.0,0.98595,1e-05,2.70073]
[1777398843574,59.4,76124.87,0.0,0.98601,1e-05,2.69204]
[1777398844579,59.4,76126.16,0.0,0.98602,1e-05,2.69028]
[1777398849614,59.4,76117.62,0.0,0.98595,1e-05,2.70074]
[1777398850621,59.4,76117.3,0.0,0.98595,1e-05,2.70103]
[1777398854648,59.4,76107.38,0.0,0.98588,1e-05,2.71335]
[1777398859684,59.39,76108.89,0.0,0.98589,1e-05,2.71071]
[1777398864719,59.39,76107.61,0.0,0.98589,1e-05,2.71172]
[1777398869754,59.39,76106.28,0.0,0.98588,1e-05,2.7128]
[1777398874790,59.39,76107.26,0.0,0.9859,1e-05,2.70944]
[1777398880830,59.38,76107.29,0.0,0.9859,1e-05,2.70872]
[1777398885865,59.38,76100.69,0.0,0.98585,1e-05,2.7167]
[1777398887880,59.38,76096.88,0.0,0.98582,1e-05,2.72138]
[1777398892915,59.38,76092.01,0.0,0.98579,1e-05,2.72703]
[1777398896943,59.37,76089.83,0.0,0.98577,1e-05,2.72929]
[1777398901978,59.37,76096.47,0.0,0.98583,1e-05,2.71992]
[1777398907013,59.37,76098.17,0.0,0.98585,1e-05,2.71702]
[1777398912048,59.36,76100.14,0.0,0.98587,1e-05,2.7138]
[1777398917083,59.36,76100.1,0.0,0.98587,1e-05,2.71321]
[1777398921112,59.36,76090.74,0.0,0.9858,1e-05,2.72483]
[1777398922781,59.36,76092.17,0.0,0.98581,1e-05,2.72268]
[1777398925140,59.36,76098.04,0.0,0.98586,1e-05,2.7148]
[1777398929168,59.35,76104.83,0.0,0.98592,1e-05,2.70553]
[1777398932867,59.35,76120.03,0.0,0.98605,1e-05,2.68407]
[1777398935210,59.35,76133.9,0.0,0.98616,1e-05,2.66615]
[1777398939241,59.35,76139.04,0.0,0.9862,1e-05,2.6595]
[1777398941255,59.35,76148.33,0.0,0.98628,1e-05,2.64764]
[1777398945302,59.35,76151.8,0.0,0.9863,1e-05,2.6432]
[1777398946291,59.35,76184.16,0.0,0.98655,1e-05,2.60253]
[1777398949312,59.35,76178.68,0.0,0.98651,1e-05,2.60952]
[1777398954347,59.35,76178.64,0.0,0.98651,1e-05,2.60986]
[1777398959383,59.35,76177.5,0.0,0.9865,1e-05,2.61153]
[1777398964443,59.35,76178.37,0.0,0.9865,1e-05,2.61066]
[1777398966450,59.35,76172.81,0.0,0.98646,1e-05,2.61772]
[1777398971485,59.35,76173.51,0.0,0.98647,1e-05,2.61701]
[1777398973500,59.36,76166.7,0.0,0.98641,1e-05,2.62564]
[1777398974507,59.36,76162.46,0.0,0.98638,1e-05,2.631]
[1777398976522,59.36,76159.67,0.0,0.98636,1e-05,2.63454]
[1777398981556,59.36,76159.35,0.0,0.98636,1e-05,2.63494]
[1777398986591,59.36,76161.93,0.0,0.98638,1e-05,2.63167]
[1777398991625,59.36,76157.63,0.0,0.98635,1e-05,2.63563]
[1777398999682,59.35,76157.56,0.0,0.98635,1e-05,2.63563]
[1777399004718,59.35,76158.6,0.0,0.98636,1e-05,2.63427]
[1777399009752,59.35,76159.04,0.0,0.98636,1e-05,2.63367]
[1777399014787,59.35,76159.85,0.0,0.98637,1e-05,2.6326]
[1777399019821,59.35,76160.48,0.0,0.98637,1e-05,2.63176]
[1777399023849,59.35,76169.05,0.0,0.98644,1e-05,2.62094]
[1777399025864,59.35,76169.37,0.0,0.98644,1e-05,2.62057]
[1777399029895,59.35,76175.92,0.0,0.98649,1e-05,2.6124]
[1777399031907,59.35,76175.81,0.0,0.98649,1e-05,2.6126]
[1777399036943,59.36,76174.28,0.0,0.98648,1e-05,2.61468]
[1777399041976,59.36,76173.34,0.0,0.98647,1e-05,2.61602]
[1777399048019,59.36,76171.73,0.0,0.98646,1e-05,2.61823]
[1777399053054,59.36,76170.9,0.0,0.98646,1e-05,2.61796]
[1777399059096,59.36,76169.86,0.0,0.98645,1e-05,2.61945]
[1777399064132,59.36,76168.77,0.0,0.98644,1e-05,2.62097]
[1777399069165,59.36,76166.73,0.0,0.98642,1e-05,2.62367]
[1777399074201,59.36,76166.88,0.0,0.98642,1e-05,2.6236]
[1777399080243,59.36,76167.13,0.0,0.98642,1e-05,2.62342]
[1777399085278,59.36,76167.61,0.0,0.98643,1e-05,2.62293]
[1777399090315,59.36,76167.46,0.0,0.98642,1e-05,2.62323]
[1777399093996,59.36,76179.13,0.0,0.98651,1e-05,2.60869]
[1777399099376,59.36,76180.95,0.0,0.98653,1e-05,2.60668]
[1777399104413,59.37,76179.25,0.0,0.98651,1e-05,2.60909]
[1777399109446,59.37,76179.48,0.0,0.98651,1e-05,2.60912]
[1777399114481,59.37,76180.11,0.0,0.98652,1e-05,2.60721]
[1777399119516,59.37,76177.77,0.0,0.9865,1e-05,2.6105]
[1777399124551,59.37,76175.82,0.0,0.98648,1e-05,2.6133]
[1777399125559,59.37,76170.18,0.0,0.98644,1e-05,2.62046]
[1777399130607,59.37,76164.55,0.0,0.98639,1e-05,2.62785]
[1777399134277,59.37,76165.78,0.0,0.9864,1e-05,2.62647]
[1777399140677,59.38,76166.27,0.0,0.98641,1e-05,2.6261]
[1777399146718,59.38,76168.95,0.0,0.98642,1e-05,2.62297]
[1777399151753,59.38,76170.08,0.0,0.98643,1e-05,2.62176]
[1777399156789,59.38,76171.16,0.0,0.98644,1e-05,2.62061]
[1777399164845,59.38,76169.67,0.0,0.98643,1e-05,2.62279]
[1777399169880,59.38,76168.74,0.0,0.98642,1e-05,2.62414]
[1777399174915,59.38,76166.69,0.0,0.98641,1e-05,2.62542]
[1777399181965,59.38,76165.9,0.0,0.9864,1e-05,2.62664]
[1777399183978,59.38,76160.65,0.0,0.98636,1e-05,2.63331]
[1777399189013,59.38,76161.79,0.0,0.98637,1e-05,2.63194]
[1777399194048,59.38,76162.23,0.0,0.98637,1e-05,2.63145]
[1777399199084,59.38,76162.63,0.0,0.98637,1e-05,2.631]
[1777399204118,59.38,76162.88,0.0,0.98637,1e-05,2.63077]
[1777399206140,59.38,76160.24,0.0,0.98635,1e-05,2.63412]
[1777399210161,59.38,76165.36,0.0,0.98639,1e-05,2.62769]
[1777399212175,59.38,76170.66,0.0,0.98643,1e-05,2.62106]
[1777399217209,59.39,76169.16,0.0,0.98642,1e-05,2.62309]
[1777399222246,59.39,76156.43,0.0,0.98632,1e-05,2.6393]
[1777399223257,59.39,76148.38,0.0,0.98626,1e-05,2.64949]
[1777399224264,59.39,76142.83,0.0,0.98622,1e-05,2.65653]
[1777399225270,59.39,76140.28,0.0,0.9862,1e-05,2.65974]
[1777399227289,59.39,76137.12,0.0,0.98617,1e-05,2.66368]
[1777399232324,59.38,76138.05,0.0,0.98619,1e-05,2.66079]
[1777399238360,59.38,76138.81,0.0,0.9862,1e-05,2.65959]
[1777399243395,59.38,76140.47,0.0,0.98621,1e-05,2.65732]
[1777399249436,59.38,76139.69,0.0,0.9862,1e-05,2.65811]
[1777399255132,59.38,76136.59,0.0,0.98618,1e-05,2.66182]
[1777399260514,59.38,76135.76,0.0,0.98618,1e-05,2.66265]
[1777399265551,59.38,76136.08,0.0,0.98618,1e-05,2.66201]
[1777399270586,59.38,76136.09,0.0,0.98618,1e-05,2.66178]
[1777399275619,59.38,76137.0,0.0,0.98619,1e-05,2.66042]
[1777399278640,59.38,76147.31,0.0,0.98627,1e-05,2.6472]
[1777399279647,59.38,76148.38,0.0,0.98628,1e-05,2.64583]
[1777399285342,59.38,76149.12,0.0,0.98629,1e-05,2.64481]
[1777399290724,59.38,76150.04,0.0,0.98629,1e-05,2.6436]
[1777399295759,59.37,76151.02,0.0,0.98631,1e-05,2.64085]
[1777399297773,59.37,76162.55,0.0,0.9864,1e-05,2.62628]
[1777399298780,59.38,76164.27,0.0,0.98641,1e-05,2.62413]
[1777399303816,59.38,76163.33,0.0,0.9864,1e-05,2.62543]
[1777399308851,59.38,76162.87,0.0,0.9864,1e-05,2.62612]
[1777399310865,59.38,76175.36,0.0,0.9865,1e-05,2.61046]
[1777399311872,59.38,76180.66,0.0,0.98654,1e-05,2.60387]
[1777399313886,59.38,76179.81,0.0,0.98653,1e-05,2.60506]
[1777399318921,59.38,76179.59,0.0,0.98653,1e-05,2.60566]
[1777399321943,59.38,76183.59,0.0,0.98656,1e-05,2.60088]
[1777399331008,59.38,76182.93,0.0,0.98655,1e-05,2.60236]
[1777399336042,59.38,76184.44,0.0,0.98656,1e-05,2.60083]
[1777399341076,59.39,76182.71,0.0,0.98654,1e-05,2.60335]
[1777399343091,59.39,76173.99,0.0,0.98647,1e-05,2.6144]
[1777399344097,59.39,76167.31,0.0,0.98642,1e-05,2.62284]
[1777399345105,59.39,76163.5,0.0,0.98639,1e-05,2.62768]
[1777399347118,59.39,76159.44,0.0,0.98636,1e-05,2.63284]
[1777399352154,59.39,76159.47,0.0,0.98637,1e-05,2.63141]
[1777399356182,59.39,76164.99,0.0,0.98641,1e-05,2.62454]
[1777399361218,59.39,76161.87,0.0,0.98638,1e-05,2.62861]
[1777399366252,59.39,76158.35,0.0,0.98635,1e-05,2.63317]
[1777399369273,59.39,76153.24,0.0,0.98631,1e-05,2.63967]
[1777399374307,59.39,76153.39,0.0,0.98632,1e-05,2.63951]
[1777399376323,59.39,76179.52,0.0,0.98652,1e-05,2.60663]
[1777399377329,59.39,76186.55,0.0,0.98657,1e-05,2.5979]
[1777399378336,59.39,76187.65,0.0,0.98658,1e-05,2.5966]
[1777399383372,59.39,76191.61,0.0,0.98661,1e-05,2.59208]
[1777399389413,59.4,76192.87,0.0,0.98661,1e-05,2.59107]
[1777399391428,59.4,76200.91,0.0,0.98667,1e-05,2.58126]
[1777399392435,59.4,76200.57,0.0,0.98667,1e-05,2.58179]
[1777399397469,59.4,76195.35,0.0,0.98663,1e-05,2.58882]
[1777399401496,59.4,76187.49,0.0,0.98657,1e-05,2.59902]
[1777399402505,59.4,76187.4,0.0,0.98656,1e-05,2.59921]
[1777399405525,59.4,76178.9,0.0,0.9865,1e-05,2.61007]
[1777399406533,59.4,76178.28,0.0,0.98649,1e-05,2.61091]
[1777399411567,59.4,76174.26,0.0,0.98647,1e-05,2.61477]
[1777399416264,59.41,76197.27,0.0,0.98664,1e-05,2.58632]
[1777399417609,59.41,76201.88,0.0,0.98668,1e-05,2.5807]
[1777399419624,59.41,76203.42,0.0,0.98669,1e-05,2.57903]
[1777399424659,59.41,76202.45,0.0,0.98668,1e-05,2.58083]
[1777399429694,59.41,76199.31,0.0,0.98665,1e-05,2.5853]
[1777399431708,59.41,76206.72,0.0,0.9867,1e-05,2.57631]
[1777399432716,59.41,76207.83,0.0,0.98671,1e-05,2.57506]
[1777399437749,59.42,76209.02,0.0,0.98672,1e-05,2.5742]
[1777399442786,59.42,76206.34,0.0,0.98669,1e-05,2.57815]
[1777399447820,59.42,76209.43,0.0,0.98671,1e-05,2.57492]
[1777399452855,59.43,76208.16,0.0,0.9867,1e-05,2.5771]
[1777399457890,59.43,76211.66,0.0,0.98672,1e-05,2.57338]
[1777399462927,59.43,76211.0,0.0,0.98671,1e-05,2.57482]
[1777399467960,59.44,76210.76,0.0,0.98671,1e-05,2.57573]
[1777399472996,59.44,76211.61,0.0,0.98672,1e-05,2.57383]
[1777399478032,59.44,76207.92,0.0,0.98669,1e-05,2.579]
[1777399483067,59.44,76211.16,0.0,0.98671,1e-05,2.57556]
[1777399488102,59.45,76209.44,0.0,0.98669,1e-05,2.57827]
[1777399493142,59.45,76209.17,0.0,0.98669,1e-05,2.57917]
[1777399498173,59.45,76209.11,0.0,0.98668,1e-05,2.57978]
[1777399503213,59.45,76208.95,0.0,0.98668,1e-05,2.58052]
[1777399508242,59.46,76210.4,0.0,0.98669,1e-05,2.57926]
[1777399513279,59.46,76211.17,0.0,0.98669,1e-05,2.57885]
[1777399518313,59.46,76210.45,0.0,0.98668,1e-05,2.5803]
[1777399519320,59.46,76217.39,0.0,0.98673,1e-05,2.57181]
[1777399520327,59.46,76221.53,0.0,0.98676,1e-05,2.56694]
[1777399525361,59.47,76225.1,0.0,0.98678,1e-05,2.56321]
[1777399530396,59.47,76225.52,0.0,0.98678,1e-05,2.56336]
[1777399535432,59.47,76229.67,0.0,0.98682,1e-05,2.55745]
[1777399536439,59.47,76240.16,0.0,0.9869,1e-05,2.5447]
[1777399537446,59.48,76237.72,0.0,0.98688,1e-05,2.54785]
[1777399542483,59.48,76239.66,0.0,0.98689,1e-05,2.54623]
[1777399547516,59.48,76241.96,0.0,0.9869,1e-05,2.5442]
[1777399552551,59.49,76242.71,0.0,0.9869,1e-05,2.54407]
[1777399557586,59.49,76240.16,0.0,0.98688,1e-05,2.54797]
[1777399562622,59.49,76236.07,0.0,0.98684,1e-05,2.55377]
[1777399567665,59.5,76229.95,0.0,0.98679,1e-05,2.56202]
[1777399568670,59.5,76224.86,0.0,0.98675,1e-05,2.56843]
[1777399573703,59.5,76230.41,0.0,0.98679,1e-05,2.56218]
[1777399578736,59.5,76227.56,0.0,0.98676,1e-05,2.56632]
[1777399581757,59.51,76223.72,0.0,0.98673,1e-05,2.57141]
[1777399584779,59.51,76215.21,0.0,0.98667,1e-05,2.58226]
[1777399589814,59.51,76216.52,0.0,0.98667,1e-05,2.58107]
[1777399594848,59.51,76214.17,0.0,0.98666,1e-05,2.58297]
[1777399599885,59.51,76210.32,0.0,0.98663,1e-05,2.58814]
[1777399604920,59.52,76209.24,0.0,0.98662,1e-05,2.58986]
[1777399609954,59.52,76206.14,0.0,0.98659,1e-05,2.59406]
[1777399614991,59.52,76205.83,0.0,0.98659,1e-05,2.59478]
[1777399620028,59.52,76209.28,0.0,0.98661,1e-05,2.5908]
[1777399623049,59.52,76190.57,0.0,0.98647,1e-05,2.61434]
[1777399626069,59.52,76186.6,0.0,0.98644,1e-05,2.61936]
[1777399631106,59.52,76192.54,0.0,0.98648,1e-05,2.61196]
[1777399633120,59.52,76191.94,0.0,0.98648,1e-05,2.61276]
[1777399638155,59.52,76187.9,0.0,0.98645,1e-05,2.61795]
[1777399642182,59.52,76182.56,0.0,0.9864,1e-05,2.62477]
[1777399644197,59.52,76176.28,0.0,0.98636,1e-05,2.63272]
[1777399647218,59.52,76173.95,0.0,0.98634,1e-05,2.63568]
[1777399652253,59.52,76170.83,0.0,0.98632,1e-05,2.63818]
[1777399654267,59.52,76165.31,0.0,0.98628,1e-05,2.64517]
[1777399656281,59.52,76160.12,0.0,0.98624,1e-05,2.65172]
[1777399661316,59.52,76159.26,0.0,0.98623,1e-05,2.65272]
[1777399663330,59.52,76155.63,0.0,0.9862,1e-05,2.65726]
[1777399668367,59.52,76157.58,0.0,0.98622,1e-05,2.65459]
[1777399671388,59.52,76149.62,0.0,0.98616,1e-05,2.66458]
[1777399672395,59.52,76148.94,0.0,0.98615,1e-05,2.66539]
[1777399675416,59.52,76143.43,0.0,0.98611,1e-05,2.67221]
[1777399678437,59.52,76140.43,0.0,0.98609,1e-05,2.67581]
[1777399683472,59.52,76139.51,0.0,0.98608,1e-05,2.67659]
[1777399684482,59.52,76134.45,0.0,0.98604,1e-05,2.68289]
[1777399689514,59.51,76136.22,0.0,0.98606,1e-05,2.6802]
[1777399694549,59.51,76133.64,0.0,0.98604,1e-05,2.68316]
[1777399696563,59.51,76124.03,0.0,0.98597,1e-05,2.69523]
[1777399698577,59.51,76122.52,0.0,0.98596,1e-05,2.69694]
[1777399702605,59.51,76112.9,0.0,0.98588,1e-05,2.70888]
[1777399703613,59.51,76110.79,0.0,0.98587,1e-05,2.71147]
[1777399708647,59.5,76111.09,0.0,0.98587,1e-05,2.71041]
[1777399713681,59.5,76120.42,0.0,0.98596,1e-05,2.69625]
[1777399714689,59.5,76122.72,0.0,0.98598,1e-05,2.69318]
[1777399719724,59.5,76125.62,0.0,0.986,1e-05,2.68894]
[1777399724759,59.5,76126.04,0.0,0.98601,1e-05,2.68794]
[1777399730802,59.49,76124.25,0.0,0.986,1e-05,2.68969]
[1777399736843,59.49,76120.08,0.0,0.98597,1e-05,2.69447]
[1777399737851,59.49,76129.55,0.0,0.98604,1e-05,2.68222]
[1777399738857,59.49,76133.28,0.0,0.98607,1e-05,2.67738]
[1777399743892,59.49,76130.14,0.0,0.98605,1e-05,2.68105]
[1777399748927,59.49,76128.15,0.0,0.98604,1e-05,2.68325]
[1777399751948,59.49,76134.16,0.0,0.98609,1e-05,2.67537]
[1777399756984,59.48,76132.87,0.0,0.98608,1e-05,2.67676]
[1777399758692,59.48,76147.2,0.0,0.98619,1e-05,2.65839]
[1777399760012,59.48,76144.76,0.0,0.98617,1e-05,2.66148]
[1777399765040,59.48,76141.59,0.0,0.98615,1e-05,2.66539]
[1777399770075,59.48,76136.3,0.0,0.98611,1e-05,2.672]
[1777399772089,59.48,76133.79,0.0,0.9861,1e-05,2.67364]
[1777399777124,59.48,76134.57,0.0,0.9861,1e-05,2.67241]
[1777399780145,59.48,76143.23,0.0,0.98617,1e-05,2.66126]
[1777399781153,59.48,76146.41,0.0,0.9862,1e-05,2.65719]
[1777399784173,59.48,76150.76,0.0,0.98623,1e-05,2.65163]
[1777399789208,59.48,76150.54,0.0,0.98623,1e-05,2.65187]
[1777399794243,59.48,76146.56,0.0,0.9862,1e-05,2.65684]
[1777399799278,59.48,76144.85,0.0,0.98619,1e-05,2.6589]
[1777399802303,59.48,76139.72,0.0,0.98615,1e-05,2.66535]
[1777399807334,59.48,76135.65,0.0,0.98612,1e-05,2.67035]
[1777399812374,59.48,76133.52,0.0,0.9861,1e-05,2.67284]
[1777399817405,59.48,76134.37,0.0,0.98611,1e-05,2.67153]
[1777399822440,59.47,76134.45,0.0,0.98611,1e-05,2.67122]
[1777399824456,59.47,76129.27,0.0,0.98607,1e-05,2.67775]
[1777399829491,59.47,76127.2,0.0,0.98605,1e-05,2.68016]
[1777399834525,59.47,76126.72,0.0,0.98606,1e-05,2.67905]
[1777399839560,59.47,76124.01,0.0,0.98604,1e-05,2.68231]
[1777399845603,59.47,76122.04,0.0,0.98603,1e-05,2.68458]
[1777399847617,59.47,76107.84,0.0,0.98591,1e-05,2.70268]
[1777399849631,59.47,76101.98,0.0,0.98587,1e-05,2.71015]
[1777399852658,59.47,76096.17,0.0,0.98582,1e-05,2.71729]
[1777399857692,59.46,76098.95,0.0,0.98585,1e-05,2.71317]
[1777399862728,59.46,76101.58,0.0,0.98587,1e-05,2.70926]
[1777399867766,59.46,76105.14,0.0,0.9859,1e-05,2.70417]
[1777399872798,59.46,76103.8,0.0,0.9859,1e-05,2.70541]
[1777399877833,59.46,76104.08,0.0,0.9859,1e-05,2.70458]
[1777399882868,59.45,76103.59,0.0,0.9859,1e-05,2.70471]
[1777399887903,59.45,76103.07,0.0,0.9859,1e-05,2.70487]
[1777399892939,59.45,76104.43,0.0,0.98592,1e-05,2.70111]
[1777399897972,59.45,76105.53,0.0,0.98593,1e-05,2.69919]
[1777399903008,59.44,76108.22,0.0,0.98596,1e-05,2.69522]
[1777399908044,59.44,76109.51,0.0,0.98597,1e-05,2.69305]
[1777399913083,59.44,76112.04,0.0,0.98599,1e-05,2.68931]
[1777399918114,59.44,76106.71,0.0,0.98595,1e-05,2.69566]
[1777399923149,59.43,76104.88,0.0,0.98594,1e-05,2.69749]
[1777399928184,59.43,76102.75,0.0,0.98593,1e-05,2.69971]
[1777399933219,59.43,76099.66,0.0,0.98591,1e-05,2.70319]
[1777399938254,59.43,76097.64,0.0,0.98589,1e-05,2.70528]
[1777399942282,59.42,76092.84,0.0,0.98586,1e-05,2.71105]
[1777399947317,59.42,76092.63,0.0,0.98586,1e-05,2.71074]
[1777399952353,59.42,76094.27,0.0,0.98588,1e-05,2.70655]
[1777399955374,59.42,76101.17,0.0,0.98594,1e-05,2.69732]
[1777399960408,59.42,76103.25,0.0,0.98596,1e-05,2.69415]
[1777399965444,59.41,76107.03,0.0,0.98599,1e-05,2.68883]
[1777399978534,59.41,76107.61,0.0,0.986,1e-05,2.68693]
[1777399983570,59.41,76106.23,0.0,0.986,1e-05,2.68826]
[1777399988605,59.4,76106.38,0.0,0.986,1e-05,2.6876]
[1777399994646,59.4,76105.22,0.0,0.98599,1e-05,2.68853]
[1777399999681,59.4,76103.59,0.0,0.98598,1e-05,2.69017]
[1777400004717,59.4,76104.03,0.0,0.98599,1e-05,2.68915]
[1777400009756,59.39,76103.41,0.0,0.98599,1e-05,2.68949]
[1777400014791,59.39,76105.51,0.0,0.98602,1e-05,2.68487]
[1777400019826,59.39,76114.66,0.0,0.98609,1e-05,2.67275]
[1777400021840,59.39,76108.79,0.0,0.98605,1e-05,2.68006]
[1777400026878,59.39,76103.09,0.0,0.986,1e-05,2.68698]
[1777400029902,59.39,76113.85,0.0,0.98609,1e-05,2.67292]
[1777400030910,59.39,76120.49,0.0,0.98614,1e-05,2.66437]
[1777400031914,59.39,76120.87,0.0,0.98615,1e-05,2.66384]
[1777400036949,59.39,76121.03,0.0,0.98615,1e-05,2.66342]
[1777400041985,59.38,76135.94,0.0,0.98627,1e-05,2.64426]
[1777400042993,59.38,76135.05,0.0,0.98626,1e-05,2.64538]
[1777400050731,59.38,76133.39,0.0,0.98625,1e-05,2.64746]
[1777400054070,59.38,76126.22,0.0,0.98619,1e-05,2.65657]
[1777400059118,59.38,76123.4,0.0,0.98617,1e-05,2.6601]
[1777400063132,59.38,76116.14,0.0,0.98611,1e-05,2.6693]
[1777400065148,59.38,76115.6,0.0,0.98611,1e-05,2.66993]
[1777400070181,59.38,76112.74,0.0,0.98609,1e-05,2.67342]
[1777400075216,59.38,76111.88,0.0,0.98609,1e-05,2.67283]
[1777400080252,59.38,76112.23,0.0,0.98609,1e-05,2.67218]
[1777400085286,59.38,76112.56,0.0,0.9861,1e-05,2.67155]
[1777400091013,59.38,76111.21,0.0,0.98609,1e-05,2.67302]
[1777400093343,59.38,76105.4,0.0,0.98604,1e-05,2.68037]
[1777400094349,59.38,76102.04,0.0,0.98601,1e-05,2.68462]
[1777400098377,59.38,76101.19,0.0,0.98601,1e-05,2.68544]
[1777400103413,59.37,76103.05,0.0,0.98603,1e-05,2.6827]
[1777400106433,59.37,76108.12,0.0,0.98607,1e-05,2.67601]
[1777400109455,59.37,76113.39,0.0,0.98611,1e-05,2.6691]
[1777400112475,59.37,76109.59,0.0,0.98608,1e-05,2.67383]
[1777400114489,59.37,76110.12,0.0,0.98609,1e-05,2.67303]
[1777400119524,59.37,76106.13,0.0,0.98606,1e-05,2.67785]
[1777400124559,59.37,76105.51,0.0,0.98605,1e-05,2.67832]
[1777400131296,59.37,76107.29,0.0,0.98608,1e-05,2.67413]
[1777400136642,59.37,76105.66,0.0,0.98607,1e-05,2.67593]
[1777400141682,59.36,76106.38,0.0,0.98607,1e-05,2.67472]
[1777400142685,59.36,76120.39,0.0,0.98618,1e-05,2.65677]
[1777400143692,59.36,76120.31,0.0,0.98618,1e-05,2.65685]
[1777400148729,59.36,76120.0,0.0,0.98618,1e-05,2.65712]
[1777400150742,59.36,76126.4,0.0,0.98623,1e-05,2.64894]
[1777400153763,59.36,76127.9,0.0,0.98625,1e-05,2.64701]
[1777400158798,59.36,76125.48,0.0,0.98623,1e-05,2.65009]
[1777400160812,59.36,76115.63,0.0,0.98615,1e-05,2.66263]
[1777400161820,59.36,76116.19,0.0,0.98615,1e-05,2.66189]
[1777400166854,59.36,76118.62,0.0,0.98617,1e-05,2.65869]
[1777400171890,59.36,76117.7,0.0,0.98617,1e-05,2.6598]
[1777400174915,59.36,76136.95,0.0,0.98632,1e-05,2.63531]
[1777400175922,59.36,76137.31,0.0,0.98632,1e-05,2.63488]
[1777400180957,59.36,76138.29,0.0,0.98633,1e-05,2.63379]
[1777400185992,59.36,76141.06,0.0,0.98635,1e-05,2.63044]
[1777400188015,59.36,76146.51,0.0,0.98639,1e-05,2.62366]
[1777400189014,59.36,76151.75,0.0,0.98643,1e-05,2.61711]
[1777400194050,59.37,76153.72,0.0,0.98645,1e-05,2.61347]
[1777400199084,59.37,76150.37,0.0,0.98642,1e-05,2.61798]
[1777400203112,59.37,76144.45,0.0,0.98638,1e-05,2.62565]
[1777400204118,59.37,76140.74,0.0,0.98635,1e-05,2.63038]
[1777400206132,59.37,76139.3,0.0,0.98633,1e-05,2.63225]
[1777400209156,59.37,76153.49,0.0,0.98644,1e-05,2.61444]
[1777400210163,59.37,76155.85,0.0,0.98646,1e-05,2.61153]
[1777400215199,59.37,76154.88,0.0,0.98645,1e-05,2.61306]
[1777400220233,59.37,76149.37,0.0,0.98641,1e-05,2.62026]
[1777400225268,59.37,76150.03,0.0,0.98641,1e-05,2.61966]
[1777400230304,59.37,76156.53,0.0,0.98646,1e-05,2.61175]
[1777400235338,59.38,76159.75,0.0,0.98648,1e-05,2.60804]
[1777400239367,59.38,76153.82,0.0,0.98644,1e-05,2.61574]
[1777400241383,59.38,76152.7,0.0,0.98643,1e-05,2.61724]
[1777400246418,59.38,76156.53,0.0,0.98646,1e-05,2.61265]
[1777400251452,59.38,76157.23,0.0,0.98647,1e-05,2.61053]
[1777400255481,59.38,76163.04,0.0,0.98651,1e-05,2.60343]
[1777400260516,59.38,76164.51,0.0,0.98652,1e-05,2.60186]
[1777400265551,59.38,76165.86,0.0,0.98653,1e-05,2.60045]
[1777400270586,59.38,76164.82,0.0,0.98652,1e-05,2.60201]
[1777400275623,59.39,76160.64,0.0,0.98649,1e-05,2.6075]
[1777400280658,59.39,76160.26,0.0,0.98648,1e-05,2.60817]
[1777400285693,59.39,76157.01,0.0,0.98646,1e-05,2.6124]
[1777400290729,59.39,76156.5,0.0,0.98645,1e-05,2.61321]
[1777400295762,59.39,76155.25,0.0,0.98644,1e-05,2.61493]
[1777400300803,59.39,76154.04,0.0,0.98643,1e-05,2.61663]
[1777400302502,59.39,76173.55,0.0,0.98658,1e-05,2.59225]
[1777400303822,59.39,76171.52,0.0,0.98657,1e-05,2.59474]
[1777400305834,59.39,76165.45,0.0,0.98652,1e-05,2.60247]
[1777400310869,59.39,76169.39,0.0,0.98655,1e-05,2.59783]
[1777400315904,59.39,76167.29,0.0,0.98654,1e-05,2.59934]
[1777400320940,59.39,76166.96,0.0,0.98653,1e-05,2.60008]
[1777400325974,59.4,76165.48,0.0,0.98652,1e-05,2.60228]
[1777400328996,59.4,76171.31,0.0,0.98656,1e-05,2.59519]
[1777400334042,59.4,76171.09,0.0,0.98656,1e-05,2.59589]
[1777400339077,59.4,76166.16,0.0,0.98652,1e-05,2.60244]
[1777400341091,59.4,76161.12,0.0,0.98648,1e-05,2.6089]
[1777400346127,59.4,76165.01,0.0,0.9865,1e-05,2.60434]
[1777400350155,59.4,76170.99,0.0,0.98655,1e-05,2.59714]
[1777400355190,59.41,76170.76,0.0,0.98655,1e-05,2.59786]
[1777400360225,59.41,76169.85,0.0,0.98653,1e-05,2.59955]
[1777400365260,59.41,76169.79,0.0,0.98653,1e-05,2.60007]
[1777400370295,59.41,76168.07,0.0,0.98652,1e-05,2.60268]
[1777400375330,59.42,76164.11,0.0,0.98649,1e-05,2.60664]
[1777400377343,59.42,76160.96,0.0,0.98646,1e-05,2.61075]
[1777400382379,59.42,76161.85,0.0,0.98647,1e-05,2.61001]
[1777400387414,59.42,76164.03,0.0,0.98648,1e-05,2.60764]
[1777400392448,59.42,76165.09,0.0,0.98649,1e-05,2.60672]
[1777400397484,59.42,76163.09,0.0,0.98647,1e-05,2.60963]
[1777400402520,59.43,76163.04,0.0,0.98647,1e-05,2.61008]
[1777400406546,59.43,76169.81,0.0,0.98652,1e-05,2.60191]
[1777400407554,59.43,76171.01,0.0,0.98653,1e-05,2.6005]
[1777400412589,59.43,76171.87,0.0,0.98653,1e-05,2.59992]
[1777400421652,59.43,76170.25,0.0,0.98651,1e-05,2.60285]
[1777400422659,59.44,76165.01,0.0,0.98647,1e-05,2.60952]
[1777400424673,59.44,76160.34,0.0,0.98644,1e-05,2.61556]
[1777400425685,59.44,76154.23,0.0,0.98639,1e-05,2.62332]
[1777400427697,59.44,76151.7,0.0,0.98637,1e-05,2.62658]
[1777400433411,59.44,76153.9,0.0,0.98639,1e-05,2.62266]
[1777400438773,59.44,76153.62,0.0,0.98639,1e-05,2.62332]
[1777400443808,59.44,76155.26,0.0,0.9864,1e-05,2.62149]
[1777400448843,59.44,76153.96,0.0,0.98639,1e-05,2.62334]
[1777400453878,59.44,76155.85,0.0,0.9864,1e-05,2.62117]
[1777400458914,59.44,76156.66,0.0,0.9864,1e-05,2.62034]
[1777400463949,59.44,76157.74,0.0,0.98641,1e-05,2.61918]
[1777400468984,59.45,76159.3,0.0,0.98642,1e-05,2.61741]
[1777400473695,59.45,76164.75,0.0,0.98646,1e-05,2.6108]
[1777400479054,59.45,76163.7,0.0,0.98645,1e-05,2.61239]
[1777400486103,59.45,76162.43,0.0,0.98644,1e-05,2.61435]
[1777400491137,59.45,76159.67,0.0,0.98643,1e-05,2.6166]
[1777400496176,59.45,76161.88,0.0,0.98644,1e-05,2.61407]
[1777400498191,59.45,76153.26,0.0,0.98637,1e-05,2.62502]
[1777400499197,59.45,76152.97,0.0,0.98637,1e-05,2.62542]
[1777400501210,59.45,76145.62,0.0,0.98631,1e-05,2.63477]
[1777400506246,59.45,76146.96,0.0,0.98632,1e-05,2.6331]
[1777400508259,59.45,76153.4,0.0,0.98637,1e-05,2.625]
[1777400513295,59.45,76156.25,0.0,0.9864,1e-05,2.62153]
[1777400515309,59.45,76179.83,0.0,0.98658,1e-05,2.59204]
[1777400516315,59.45,76182.78,0.0,0.9866,1e-05,2.58844]
[1777400521351,59.46,76182.81,0.0,0.9866,1e-05,2.58883]
[1777400526385,59.46,76181.19,0.0,0.98658,1e-05,2.59125]
[1777400531420,59.46,76181.26,0.0,0.98658,1e-05,2.59157]
[1777400536456,59.46,76182.41,0.0,0.98659,1e-05,2.59054]
[1777400541491,59.47,76180.8,0.0,0.98657,1e-05,2.59304]
[1777400546526,59.47,76181.45,0.0,0.98657,1e-05,2.59261]
[1777400551564,59.47,76181.63,0.0,0.98658,1e-05,2.59134]
[1777400556596,59.47,76180.06,0.0,0.98657,1e-05,2.59369]
[1777400561631,59.47,76180.62,0.0,0.98657,1e-05,2.59339]
[1777400566666,59.47,76178.57,0.0,0.98655,1e-05,2.59632]
[1777400571701,59.48,76168.65,0.0,0.98647,1e-05,2.60906]
[1777400576736,59.48,76169.12,0.0,0.98647,1e-05,2.60874]
[1777400581771,59.48,76166.63,0.0,0.98645,1e-05,2.61212]
[1777400586817,59.48,76165.51,0.0,0.98644,1e-05,2.61381]
[1777400587817,59.48,76174.72,0.0,0.98651,1e-05,2.60227]
[1777400588823,59.48,76180.55,0.0,0.98656,1e-05,2.59505]
[1777400589831,59.48,76192.87,0.0,0.98665,1e-05,2.57989]
[1777400590839,59.48,76187.66,0.0,0.98661,1e-05,2.58637]
[1777400591859,59.48,76180.81,0.0,0.98656,1e-05,2.595]
[1777400592868,59.48,76189.5,0.0,0.98662,1e-05,2.58435]
[1777400597901,59.48,76187.01,0.0,0.9866,1e-05,2.58783]
[1777400599915,59.49,76187.99,0.0,0.98661,1e-05,2.58681]
[1777400604616,59.49,76182.51,0.0,0.98656,1e-05,2.5941]
[1777400606964,59.49,76188.14,0.0,0.98661,1e-05,2.58725]
[1777400608987,59.49,76202.79,0.0,0.98672,1e-05,2.56926]
[1777400609985,59.49,76202.79,0.0,0.98672,1e-05,2.56949]
[1777400610995,59.49,76212.5,0.0,0.98679,1e-05,2.55749]
[1777400612018,59.49,76211.12,0.0,0.98679,1e-05,2.5579]
[1777400617041,59.49,76208.28,0.0,0.98676,1e-05,2.56211]
[1777400622076,59.5,76208.39,0.0,0.98676,1e-05,2.56267]
[1777400627111,59.5,76210.74,0.0,0.98677,1e-05,2.56043]
[1777400632147,59.5,76213.1,0.0,0.98678,1e-05,2.55822]
[1777400637182,59.51,76214.68,0.0,0.98679,1e-05,2.55695]
[1777400642218,59.51,76214.06,0.0,0.98678,1e-05,2.55839]
[1777400647253,59.51,76214.92,0.0,0.98679,1e-05,2.55799]
[1777400652293,59.52,76214.48,0.0,0.98678,1e-05,2.55919]
[1777400657324,59.52,76214.68,0.0,0.98678,1e-05,2.55958]
[1777400658331,59.52,76221.29,0.0,0.98682,1e-05,2.55157]
[1777400659339,59.52,76221.08,0.0,0.98682,1e-05,2.55197]
[1777400664373,59.53,76219.74,0.0,0.98681,1e-05,2.55431]
[1777400669407,59.53,76220.49,0.0,0.98681,1e-05,2.55408]
[1777400674442,59.53,76219.01,0.0,0.9868,1e-05,2.55514]
[1777400681492,59.54,76219.35,0.0,0.9868,1e-05,2.55569]
[1777400686527,59.54,76219.63,0.0,0.9868,1e-05,2.55603]
[1777400690555,59.54,76212.44,0.0,0.98674,1e-05,2.56543]
[1777400695591,59.55,76213.25,0.0,0.98674,1e-05,2.56502]
[1777400699619,59.55,76228.54,0.0,0.98685,1e-05,2.54677]
[1777400700626,59.55,76235.46,0.0,0.98691,1e-05,2.53829]
[1777400701634,59.55,76233.62,0.0,0.98689,1e-05,2.54069]
[1777400702640,59.55,76234.71,0.0,0.9869,1e-05,2.53952]
[1777400706668,59.55,76241.68,0.0,0.98695,1e-05,2.53165]
[1777400711703,59.56,76241.31,0.0,0.98694,1e-05,2.53296]
[1777400715732,59.56,76246.88,0.0,0.98698,1e-05,2.52701]
[1777400716741,59.56,76246.61,0.0,0.98697,1e-05,2.52752]
[1777400718753,59.56,76239.92,0.0,0.98692,1e-05,2.53604]
[1777400719760,59.56,76238.03,0.0,0.9869,1e-05,2.53852]
[1777400724795,59.57,76236.32,0.0,0.98689,1e-05,2.54139]
[1777400726808,59.57,76229.79,0.0,0.98684,1e-05,2.54972]
[1777400727815,59.57,76229.23,0.0,0.98683,1e-05,2.55055]
[1777400730836,59.57,76219.38,0.0,0.98675,1e-05,2.56309]
[1777400734865,59.57,76216.68,0.0,0.98674,1e-05,2.56545]
[1777400739899,59.58,76211.1,0.0,0.98669,1e-05,2.57291]
[1777400744938,59.58,76208.77,0.0,0.98667,1e-05,2.57628]
[1777400749974,59.58,76211.29,0.0,0.98669,1e-05,2.5736]
[1777400755011,59.58,76212.96,0.0,0.9867,1e-05,2.57197]
[1777400760045,59.59,76214.19,0.0,0.98671,1e-05,2.57087]
[1777400765741,59.59,76216.0,0.0,0.98672,1e-05,2.56906]
[1777400771122,59.59,76206.49,0.0,0.98664,1e-05,2.58135]
[1777400772130,59.59,76205.46,0.0,0.98663,1e-05,2.58269]
[1777400779178,59.59,76201.07,0.0,0.9866,1e-05,2.58854]
[1777400783206,59.59,76202.8,0.0,0.98661,1e-05,2.58663]
[1777400788241,59.6,76202.52,0.0,0.9866,1e-05,2.58731]
[1777400793276,59.6,76204.4,0.0,0.98662,1e-05,2.5839]
[1777400797304,59.6,76210.98,0.0,0.98667,1e-05,2.57607]
[1777400798311,59.6,76210.01,0.0,0.98666,1e-05,2.57737]
[1777400803346,59.6,76206.04,0.0,0.98663,1e-05,2.58278]
[1777400804353,59.6,76199.8,0.0,0.98658,1e-05,2.59062]
[1777400806083,59.6,76196.49,0.0,0.98656,1e-05,2.59489]
[1777400811402,59.6,76191.3,0.0,0.98651,1e-05,2.60169]
[1777400817443,59.61,76191.72,0.0,0.98652,1e-05,2.60151]
[1777400822479,59.61,76190.75,0.0,0.98651,1e-05,2.60299]
[1777400827514,59.61,76194.58,0.0,0.98653,1e-05,2.59848]
[1777400830535,59.61,76200.43,0.0,0.98658,1e-05,2.59137]
[1777400835570,59.61,76199.18,0.0,0.98657,1e-05,2.59326]
[1777400840605,59.61,76198.96,0.0,0.98656,1e-05,2.59387]
[1777400845640,59.61,76201.85,0.0,0.98658,1e-05,2.59064]
[1777400849667,59.62,76207.68,0.0,0.98663,1e-05,2.58371]
[1777400851684,59.62,76208.01,0.0,0.98663,1e-05,2.58203]
[1777400854704,59.62,76214.5,0.0,0.98668,1e-05,2.57428]
[1777400855712,59.62,76214.96,0.0,0.98668,1e-05,2.57382]
[1777400858734,59.62,76207.39,0.0,0.98662,1e-05,2.58353]
[1777400860747,59.62,76205.73,0.0,0.98661,1e-05,2.58577]
[1777400865782,59.62,76197.87,0.0,0.98655,1e-05,2.59598]
[1777400870817,59.63,76196.32,0.0,0.98653,1e-05,2.5983]
[1777400875852,59.63,76189.56,0.0,0.98648,1e-05,2.60711]
[1777400877865,59.63,76189.16,0.0,0.98648,1e-05,2.60773]
[1777400881895,59.63,76176.77,0.0,0.98638,1e-05,2.62355]
[1777400883907,59.63,76175.35,0.0,0.98637,1e-05,2.62538]
[1777400889950,59.63,76177.49,0.0,0.98638,1e-05,2.62284]
[1777400891964,59.63,76170.9,0.0,0.98633,1e-05,2.63118]
[1777400895992,59.63,76171.6,0.0,0.98634,1e-05,2.63034]
[1777400901027,59.63,76172.0,0.0,0.98634,1e-05,2.62987]
[1777400906062,59.63,76172.79,0.0,0.98635,1e-05,2.6289]
[1777400911097,59.63,76173.26,0.0,0.98636,1e-05,2.62687]
[1777400916132,59.63,76173.52,0.0,0.98636,1e-05,2.62658]
[1777400921166,59.63,76171.93,0.0,0.98635,1e-05,2.6286]
[1777400926202,59.63,76170.43,0.0,0.98633,1e-05,2.63048]
[1777400931236,59.63,76173.31,0.0,0.98636,1e-05,2.62684]
[1777400936994,59.63,76176.93,0.0,0.98638,1e-05,2.62235]
[1777400943321,59.63,76176.67,0.0,0.98638,1e-05,2.62277]
[1777400948357,59.63,76178.03,0.0,0.98639,1e-05,2.62117]
[1777400953391,59.63,76177.92,0.0,0.98639,1e-05,2.62141]
[1777400958427,59.63,76177.89,0.0,0.98639,1e-05,2.62156]
[1777400965475,59.63,76177.65,0.0,0.98639,1e-05,2.62203]
[1777400970510,59.63,76176.41,0.0,0.98638,1e-05,2.62369]
[1777400977275,59.64,76177.53,0.0,0.98639,1e-05,2.62099]
[1777400983601,59.64,76177.27,0.0,0.98639,1e-05,2.62148]
[1777400988702,59.64,76185.73,0.0,0.98645,1e-05,2.61105]
[1777400989711,59.64,76192.03,0.0,0.9865,1e-05,2.60324]
[1777400995750,59.64,76189.77,0.0,0.98648,1e-05,2.6064]
[1777401000784,59.64,76189.38,0.0,0.98648,1e-05,2.60716]
[1777401005820,59.64,76191.0,0.0,0.98649,1e-05,2.60542]
[1777401010855,59.64,76191.14,0.0,0.98649,1e-05,2.60555]
[1777401015890,59.65,76194.29,0.0,0.98651,1e-05,2.60195]
[1777401020925,59.65,76199.69,0.0,0.98655,1e-05,2.5956]
[1777401025959,59.65,76198.09,0.0,0.98653,1e-05,2.59797]
[1777401030994,59.65,76195.96,0.0,0.98651,1e-05,2.601]
[1777401036029,59.65,76199.14,0.0,0.98654,1e-05,2.59598]
[1777401040060,59.65,76193.67,0.0,0.9865,1e-05,2.60312]
[1777401045093,59.66,76194.83,0.0,0.98651,1e-05,2.60206]
[1777401050128,59.66,76199.98,0.0,0.98654,1e-05,2.59603]
[1777401058184,59.66,76199.28,0.0,0.98653,1e-05,2.59755]
[1777401062212,59.66,76194.07,0.0,0.98649,1e-05,2.60434]
[1777401067247,59.66,76192.49,0.0,0.98648,1e-05,2.6067]
[1777401071275,59.67,76187.25,0.0,0.98644,1e-05,2.61346]
[1777401074296,59.67,76177.27,0.0,0.98636,1e-05,2.62609]
[1777401079334,59.67,76174.53,0.0,0.98634,1e-05,2.62961]
[1777401084367,59.67,76172.86,0.0,0.98632,1e-05,2.63177]
[1777401089402,59.67,76173.44,0.0,0.98633,1e-05,2.6311]
[1777401091416,59.67,76178.63,0.0,0.98637,1e-05,2.62314]
[1777401096451,59.67,76180.94,0.0,0.98639,1e-05,2.62038]
[1777401101486,59.67,76182.76,0.0,0.98641,1e-05,2.61823]
[1777401106521,59.67,76180.02,0.0,0.98638,1e-05,2.6218]
[1777401111556,59.67,76176.57,0.0,0.98636,1e-05,2.62621]
[1777401116591,59.67,76173.44,0.0,0.98633,1e-05,2.63021]
[1777401121629,59.67,76180.82,0.0,0.98639,1e-05,2.62097]
[1777401128331,59.67,76179.48,0.0,0.98638,1e-05,2.62279]
[1777401133711,59.67,76178.24,0.0,0.98637,1e-05,2.62446]
[1777401138746,59.67,76174.62,0.0,0.98634,1e-05,2.62908]
[1777401143781,59.67,76172.95,0.0,0.98633,1e-05,2.6312]
[1777401148472,59.67,76166.57,0.0,0.98628,1e-05,2.63922]
[1777401153851,59.67,76170.27,0.0,0.98631,1e-05,2.63302]
[1777401158888,59.67,76172.07,0.0,0.98633,1e-05,2.6307]
[1777401160901,59.67,76166.12,0.0,0.98628,1e-05,2.63815]
[1777401165936,59.67,76165.87,0.0,0.98628,1e-05,2.6383]
[1777401170999,59.67,76168.52,0.0,0.9863,1e-05,2.63477]
[1777401172994,59.67,76179.53,0.0,0.98639,1e-05,2.62088]
[1777401174001,59.67,76185.65,0.0,0.98643,1e-05,2.61321]
[1777401180040,59.67,76185.97,0.0,0.98644,1e-05,2.61283]
[1777401185074,59.67,76184.99,0.0,0.98643,1e-05,2.61408]
[1777401190109,59.67,76174.32,0.0,0.98635,1e-05,2.62746]
[1777401195145,59.67,76176.83,0.0,0.98637,1e-05,2.62419]
[1777401200179,59.67,76180.14,0.0,0.98639,1e-05,2.61998]
[1777401205214,59.67,76181.61,0.0,0.9864,1e-05,2.61807]
[1777401210249,59.67,76182.62,0.0,0.98641,1e-05,2.61674]
[1777401215284,59.67,76183.15,0.0,0.98642,1e-05,2.61455]
[1777401220319,59.67,76183.79,0.0,0.98643,1e-05,2.61369]
[1777401225354,59.67,76183.01,0.0,0.98642,1e-05,2.6146]
[1777401229382,59.67,76190.07,0.0,0.98648,1e-05,2.60573]
[1777401230389,59.67,76209.94,0.0,0.98663,1e-05,2.58105]
[1777401235424,59.67,76208.46,0.0,0.98662,1e-05,2.58315]
[1777401240459,59.67,76203.81,0.0,0.98658,1e-05,2.58918]
[1777401245494,59.67,76201.83,0.0,0.98656,1e-05,2.59184]
[1777401250529,59.67,76201.05,0.0,0.98656,1e-05,2.59312]
[1777401255564,59.67,76195.87,0.0,0.98652,1e-05,2.59977]
[1777401260599,59.67,76193.77,0.0,0.9865,1e-05,2.60265]
[1777401265634,59.67,76194.27,0.0,0.9865,1e-05,2.60225]
[1777401270669,59.68,76191.74,0.0,0.98648,1e-05,2.60557]
[1777401275704,59.68,76195.55,0.0,0.98652,1e-05,2.59957]
[1777401280740,59.68,76196.31,0.0,0.98652,1e-05,2.59894]
[1777401285775,59.68,76193.66,0.0,0.9865,1e-05,2.6025]
[1777401290810,59.68,76191.53,0.0,0.98648,1e-05,2.6054]
[1777401293831,59.68,76176.8,0.0,0.98636,1e-05,2.62396]
[1777401294837,59.68,76170.26,0.0,0.98631,1e-05,2.63218]
[1777401295845,59.68,76168.41,0.0,0.9863,1e-05,2.63451]
[1777401296852,59.68,76165.05,0.0,0.98627,1e-05,2.63873]
[1777401301887,59.68,76163.24,0.0,0.98626,1e-05,2.6409]
[1777401307928,59.68,76163.8,0.0,0.98627,1e-05,2.64005]
[1777401313970,59.68,76167.78,0.0,0.9863,1e-05,2.63485]
[1777401320016,59.68,76167.05,0.0,0.98629,1e-05,2.63563]
[1777401327069,59.68,76166.9,0.0,0.98629,1e-05,2.63555]
[1777401332099,59.68,76167.07,0.0,0.9863,1e-05,2.6337]
[1777401335120,59.68,76161.96,0.0,0.98626,1e-05,2.63997]
[1777401341162,59.67,76162.01,0.0,0.98627,1e-05,2.6396]
[1777401350226,59.67,76162.36,0.0,0.98627,1e-05,2.63872]
[1777401355268,59.67,76203.18,0.0,0.98659,1e-05,2.58747]
[1777401361311,59.67,76204.44,0.0,0.9866,1e-05,2.58622]
[1777401366348,59.67,76199.49,0.0,0.98656,1e-05,2.5926]
[1777401371382,59.67,76197.89,0.0,0.98654,1e-05,2.59476]
[1777401376420,59.68,76200.59,0.0,0.98656,1e-05,2.59162]
[1777401381451,59.68,76201.5,0.0,0.98657,1e-05,2.59073]
[1777401386487,59.68,76201.28,0.0,0.98656,1e-05,2.5913]
[1777401391522,59.68,76201.76,0.0,0.98657,1e-05,2.58948]
[1777401399582,59.68,76201.95,0.0,0.98657,1e-05,2.58965]
[1777401404614,59.68,76203.37,0.0,0.98658,1e-05,2.58817]
[1777401409648,59.68,76203.18,0.0,0.98658,1e-05,2.58873]
[1777401414683,59.69,76201.29,0.0,0.98656,1e-05,2.59144]
[1777401419718,59.69,76197.49,0.0,0.98653,1e-05,2.59639]
[1777401425760,59.69,76197.61,0.0,0.98653,1e-05,2.59658]
[1777401430796,59.69,76195.24,0.0,0.98651,1e-05,2.59986]
[1777401435830,59.69,76193.08,0.0,0.98649,1e-05,2.60276]
[1777401440865,59.69,76190.99,0.0,0.98647,1e-05,2.60565]
[1777401444893,59.69,76199.51,0.0,0.98654,1e-05,2.59517]
[1777401445900,59.69,76198.23,0.0,0.98653,1e-05,2.59682]
[1777401450935,59.69,76197.44,0.0,0.98652,1e-05,2.59811]
[1777401455970,59.7,76195.31,0.0,0.98651,1e-05,2.59959]
[1777401461008,59.7,76193.82,0.0,0.9865,1e-05,2.60176]
[1777401466040,59.7,76192.47,0.0,0.98649,1e-05,2.60364]
[1777401471076,59.7,76192.38,0.0,0.98648,1e-05,2.60404]
[1777401476111,59.7,76191.5,0.0,0.98648,1e-05,2.60532]
[1777401481147,59.7,76189.42,0.0,0.98646,1e-05,2.60817]
[1777401486181,59.7,76192.39,0.0,0.98648,1e-05,2.60466]
[1777401491216,59.7,76196.05,0.0,0.98651,1e-05,2.60033]
[1777401496252,59.71,76196.83,0.0,0.98651,1e-05,2.59961]
[1777401498266,59.71,76187.8,0.0,0.98644,1e-05,2.61093]
[1777401499273,59.71,76185.24,0.0,0.98642,1e-05,2.61416]
[1777401504308,59.72,76186.36,0.0,0.98642,1e-05,2.61485]
[1777401509343,59.73,76180.34,0.0,0.98635,1e-05,2.62576]
[1777401517399,59.76,76179.35,0.0,0.98632,1e-05,2.63075]
[1777401522437,59.77,76179.49,0.0,0.9863,1e-05,2.6338]
[1777401527472,59.79,76178.57,0.0,0.98627,1e-05,2.63816]
[1777401533514,59.81,76178.63,0.0,0.98625,1e-05,2.64187]
[1777401537541,59.82,76171.54,0.0,0.98618,1e-05,2.65394]
[1777401542577,59.84,76172.47,0.0,0.98617,1e-05,2.65579]
[1777401547613,59.85,76173.97,0.0,0.98616,1e-05,2.65688]
[1777401555669,59.87,76174.32,0.0,0.98613,1e-05,2.66117]
[1777401561711,59.89,76173.21,0.0,0.9861,1e-05,2.66607]
[1777401567753,59.91,76174.61,0.0,0.98609,1e-05,2.66775]
[1777401576818,59.93,76174.65,0.0,0.98607,1e-05,2.67189]
[1777401583867,59.95,76175.16,0.0,0.98605,1e-05,2.67462]
[1777401588901,59.96,76176.61,0.0,0.98605,1e-05,2.67558]
[1777401595951,59.98,76175.02,0.0,0.98601,1e-05,2.68146]
[1777401601655,59.99,76175.22,0.0,0.98599,1e-05,2.68393]
[1777401610057,60.02,76175.09,0.0,0.98596,1e-05,2.68895]
[1777401617107,60.03,76174.87,0.0,0.98594,1e-05,2.69296]
[1777401622150,60.05,76171.74,0.0,0.9859,1e-05,2.7001]
[1777401627185,60.06,76173.96,0.0,0.9859,1e-05,2.69985]
[1777401632870,60.08,76176.83,0.0,0.98591,1e-05,2.6978]
[1777401638259,60.09,76174.4,0.0,0.98588,1e-05,2.70299]
[1777401643295,60.1,76174.1,0.0,0.98586,1e-05,2.70646]
[1777401648333,60.11,76171.29,0.0,0.98582,1e-05,2.71258]
[1777401653370,60.12,76170.84,0.0,0.9858,1e-05,2.71514]
[1777401658410,60.13,76172.69,0.0,0.9858,1e-05,2.71524]
[1777401665452,60.15,76172.49,0.0,0.98578,1e-05,2.71893]
[1777401671494,60.16,76172.26,0.0,0.98576,1e-05,2.72214]
[1777401676529,60.18,76172.34,0.0,0.98574,1e-05,2.72584]
[1777401682570,60.2,76173.06,0.0,0.98573,1e-05,2.72775]
[1777401688614,60.21,76172.72,0.0,0.98571,1e-05,2.731]
[1777401693650,60.22,76176.03,0.0,0.98573,1e-05,2.72757]
[1777401698683,60.23,76173.95,0.0,0.9857,1e-05,2.73259]
[1777401703719,60.24,76171.72,0.0,0.98566,1e-05,2.73777]
[1777401708753,60.25,76170.11,0.0,0.98564,1e-05,2.7421]
[1777401714796,60.26,76170.74,0.0,0.98563,1e-05,2.74397]
[1777401719832,60.28,76170.71,0.0,0.98561,1e-05,2.74622]
[1777401724866,60.29,76162.89,0.0,0.98554,1e-05,2.7585]
[1777401725873,60.29,76163.91,0.0,0.98554,1e-05,2.75803]
[1777401730908,60.3,76163.55,0.0,0.98552,1e-05,2.76056]
[1777401735944,60.31,76165.25,0.0,0.98553,1e-05,2.76039]
[1777401740978,60.32,76167.18,0.0,0.98553,1e-05,2.76036]
[1777401746012,60.33,76167.19,0.0,0.98551,1e-05,2.76235]
[1777401751048,60.34,76166.67,0.0,0.9855,1e-05,2.76346]
[1777401757089,60.36,76166.91,0.0,0.98548,1e-05,2.76732]
[1777401762125,60.38,76167.08,0.0,0.98546,1e-05,2.7713]
[1777401767159,60.4,76169.39,0.0,0.98545,1e-05,2.77247]
[1777401772195,60.42,76171.18,0.0,0.98544,1e-05,2.77432]
[1777401777230,60.43,76169.78,0.0,0.98541,1e-05,2.7798]
[1777401781259,60.45,76166.05,0.0,0.98535,1e-05,2.78824]
[1777401782266,60.45,76160.83,0.0,0.98531,1e-05,2.79504]
[1777401783929,60.46,76156.31,0.0,0.98526,1e-05,2.80251]
[1777401789315,60.48,76155.38,0.0,0.98523,1e-05,2.80758]
[1777401794350,60.49,76151.25,0.0,0.98518,1e-05,2.81678]
[1777401800392,60.52,76149.02,0.0,0.98513,1e-05,2.82416]
[1777401809455,60.55,76144.63,0.0,0.98505,1e-05,2.83645]
[1777401814490,60.57,76146.69,0.0,0.98505,1e-05,2.83649]
[1777401819524,60.58,76146.02,0.0,0.98503,1e-05,2.84023]
[1777401824561,60.6,76145.77,0.0,0.98501,1e-05,2.84406]
[1777401829595,60.61,76146.53,0.0,0.98499,1e-05,2.84652]
[1777401834630,60.63,76147.96,0.0,0.98498,1e-05,2.84806]
[1777401839668,60.64,76148.35,0.0,0.98496,1e-05,2.85093]
[1777401844701,60.66,76149.47,0.0,0.98495,1e-05,2.85281]
[1777401849736,60.67,76148.21,0.0,0.98492,1e-05,2.85779]
[1777401854771,60.69,76148.5,0.0,0.9849,1e-05,2.86067]
[1777401859805,60.7,76149.17,0.0,0.98489,1e-05,2.86301]
[1777401864844,60.72,76149.17,0.0,0.98487,1e-05,2.8662]
[1777401869876,60.73,76150.22,0.0,0.98486,1e-05,2.86795]
[1777401874911,60.75,76150.59,0.0,0.98485,1e-05,2.86904]
[1777401879945,60.76,76151.6,0.0,0.98484,1e-05,2.87082]
[1777401884981,60.78,76152.63,0.0,0.98483,1e-05,2.87256]
[1777401890018,60.79,76151.81,0.0,0.9848,1e-05,2.87733]
[1777401897065,60.81,76152.33,0.0,0.98478,1e-05,2.88088]
[1777401899078,60.82,76143.59,0.0,0.9847,1e-05,2.89309]
[1777401900090,60.82,76142.76,0.0,0.98469,1e-05,2.89538]
[1777401904113,60.83,76137.1,0.0,0.98463,1e-05,2.90522]
[1777401909149,60.85,76134.07,0.0,0.98458,1e-05,2.91211]
[1777401914186,60.86,76130.95,0.0,0.98454,1e-05,2.9191]
[1777401919219,60.87,76128.15,0.0,0.9845,1e-05,2.92564]
[1777401921235,60.88,76119.56,0.0,0.98441,1e-05,2.93882]
[1777401926271,60.89,76118.38,0.0,0.98439,1e-05,2.94254]
[1777401931306,60.9,76115.94,0.0,0.98436,1e-05,2.94687]
[1777401936341,60.91,76114.62,0.0,0.98433,1e-05,2.95124]
[1777401941376,60.92,76111.03,0.0,0.98429,1e-05,2.95866]
[1777401946411,60.94,76107.99,0.0,0.98425,1e-05,2.96529]
[1777401951446,60.95,76106.66,0.0,0.98422,1e-05,2.96957]
[1777401957488,60.96,76108.12,0.0,0.98421,1e-05,2.97055]
[1777401961520,60.97,76122.14,0.0,0.98432,1e-05,2.95406]
[1777401962527,60.97,76139.11,0.0,0.98446,1e-05,2.93178]
[1777401967562,60.99,76138.29,0.0,0.98444,1e-05,2.93508]
[1777401972596,61.0,76139.65,0.0,0.98444,1e-05,2.93598]
[1777401977633,61.01,76141.7,0.0,0.98444,1e-05,2.93593]
[1777401982668,61.02,76141.29,0.0,0.98442,1e-05,2.9392]
[1777401987703,61.03,76139.11,0.0,0.98438,1e-05,2.94482]
[1777401992740,61.05,76139.28,0.0,0.98437,1e-05,2.94617]
[1777401997775,61.06,76141.14,0.0,0.98437,1e-05,2.94576]
[1777402003817,61.07,76142.28,0.0,0.98436,1e-05,2.94734]
[1777402008852,61.09,76142.11,0.0,0.98435,1e-05,2.95011]
[1777402013887,61.1,76143.52,0.0,0.98434,1e-05,2.95074]
[1777402018923,61.11,76145.67,0.0,0.98435,1e-05,2.95035]
[1777402023957,61.12,76145.74,0.0,0.98433,1e-05,2.95276]
[1777402028992,61.13,76144.05,0.0,0.9843,1e-05,2.9575]
[1777402034027,61.14,76143.86,0.0,0.98428,1e-05,2.96018]
[1777402040069,61.16,76144.57,0.0,0.98427,1e-05,2.96209]
[1777402045103,61.17,76145.88,0.0,0.98427,1e-05,2.96269]
[1777402050139,61.18,76145.92,0.0,0.98426,1e-05,2.96498]
[1777402055174,61.19,76147.64,0.0,0.98426,1e-05,2.9634]
[1777402060222,61.2,76149.67,0.0,0.98427,1e-05,2.963]
[1777402065248,61.21,76147.62,0.0,0.98423,1e-05,2.96856]
[1777402071287,61.22,76146.41,0.0,0.9842,1e-05,2.97292]
[1777402076321,61.23,76147.4,0.0,0.9842,1e-05,2.97383]
[1777402081356,61.24,76146.37,0.0,0.98418,1e-05,2.97744]
[1777402087398,61.26,76147.21,0.0,0.98417,1e-05,2.97894]
[1777402092434,61.27,76145.26,0.0,0.98414,1e-05,2.98374]
[1777402097470,61.28,76144.52,0.0,0.98412,1e-05,2.98688]
[1777402103510,61.29,76145.88,0.0,0.98411,1e-05,2.98756]
[1777402109552,61.3,76146.19,0.0,0.9841,1e-05,2.98965]
[1777402114587,61.31,76147.65,0.0,0.98411,1e-05,2.98815]
[1777402119621,61.32,76147.47,0.0,0.98409,1e-05,2.99047]
[1777402124657,61.33,76146.28,0.0,0.98407,1e-05,2.99414]
[1777402129691,61.34,76146.95,0.0,0.98406,1e-05,2.99527]
[1777402136390,61.35,76146.97,0.0,0.98405,1e-05,2.99806]
[1777402141776,61.36,76146.72,0.0,0.98403,1e-05,3.00039]
[1777402146811,61.37,76147.36,0.0,0.98403,1e-05,3.00148]
[1777402151846,61.38,76147.76,0.0,0.98402,1e-05,3.00289]
[1777402157888,61.39,76147.29,0.0,0.984,1e-05,3.00585]
[1777402163930,61.4,76147.68,0.0,0.98399,1e-05,3.00762]
[1777402168965,61.41,76147.37,0.0,0.98397,1e-05,3.00993]
[1777402174001,61.41,76146.87,0.0,0.98397,1e-05,3.01087]
[1777402179034,61.42,76147.34,0.0,0.98396,1e-05,3.0121]
[1777402184070,61.43,76148.19,0.0,0.98395,1e-05,3.0128]
[1777402189106,61.44,76148.06,0.0,0.98394,1e-05,3.01481]
[1777402194141,61.45,76147.81,0.0,0.98393,1e-05,3.01697]
[1777402199176,61.46,76148.06,0.0,0.98392,1e-05,3.01843]
[1777402204211,61.47,76149.89,0.0,0.98392,1e-05,3.01773]
[1777402210255,61.47,76150.15,0.0,0.98391,1e-05,3.01953]
[1777402215288,61.48,76149.32,0.0,0.98389,1e-05,3.02244]
[1777402220325,61.49,76148.53,0.0,0.98388,1e-05,3.02527]
[1777402225358,61.5,76148.18,0.0,0.98386,1e-05,3.02748]
[1777402230395,61.51,76148.28,0.0,0.98385,1e-05,3.0294]
[1777402235430,61.51,76159.79,0.0,0.98395,1e-05,3.01348]
[1777402236437,61.52,76165.43,0.0,0.984,1e-05,3.00654]
[1777402237445,61.52,76174.94,0.0,0.98408,1e-05,2.99405]
[1777402238451,61.52,76174.18,0.0,0.98407,1e-05,2.99548]
[1777402247161,61.54,76175.14,0.0,0.98405,1e-05,2.99738]
[1777402252550,61.55,76175.18,0.0,0.98404,1e-05,2.99969]
[1777402257585,61.56,76172.85,0.0,0.98401,1e-05,3.0048]
[1777402262619,61.57,76172.81,0.0,0.98399,1e-05,3.00712]
[1777402267655,61.57,76161.87,0.0,0.98389,1e-05,3.02346]
[1777402268662,61.57,76159.1,0.0,0.98386,1e-05,3.02758]
[1777402270690,61.58,76151.64,0.0,0.98379,1e-05,3.03876]
[1777402272691,61.58,76144.59,0.0,0.98373,1e-05,3.04872]
[1777402277725,61.59,76145.58,0.0,0.98373,1e-05,3.0489]
[1777402282761,61.59,76145.67,0.0,0.98372,1e-05,3.05031]
[1777402287796,61.6,76146.12,0.0,0.98371,1e-05,3.05121]
[1777402293840,61.61,76148.55,0.0,0.98373,1e-05,3.04808]
[1777402298874,61.62,76149.06,0.0,0.98373,1e-05,3.04892]
[1777402303908,61.63,76155.12,0.0,0.98377,1e-05,3.04248]
[1777402304916,61.63,76160.53,0.0,0.98381,1e-05,3.03542]
[1777402309950,61.63,76159.11,0.0,0.98379,1e-05,3.03897]
[1777402315993,61.64,76160.85,0.0,0.98379,1e-05,3.03853]
[1777402323042,61.65,76162.13,0.0,0.98379,1e-05,3.03902]
[1777402331098,61.66,76162.35,0.0,0.98378,1e-05,3.04126]
[1777402336132,61.67,76162.75,0.0,0.98377,1e-05,3.04228]
[1777402341168,61.68,76162.51,0.0,0.98376,1e-05,3.04385]
[1777402346203,61.69,76161.08,0.0,0.98374,1e-05,3.04765]
[1777402351238,61.69,76160.63,0.0,0.98373,1e-05,3.04785]
[1777402356274,61.7,76160.11,0.0,0.98372,1e-05,3.05033]
[1777402361308,61.7,76154.69,0.0,0.98366,1e-05,3.0589]
[1777402366343,61.71,76154.84,0.0,0.98365,1e-05,3.06034]
[1777402371378,61.72,76154.24,0.0,0.98364,1e-05,3.06224]
[1777402378081,61.73,76154.48,0.0,0.98363,1e-05,3.06375]
[1777402384470,61.73,76152.61,0.0,0.98361,1e-05,3.06811]
[1777402389504,61.74,76151.89,0.0,0.98359,1e-05,3.07012]
[1777402395547,61.75,76151.04,0.0,0.98358,1e-05,3.0728]
[1777402400582,61.75,76148.59,0.0,0.98355,1e-05,3.0774]
[1777402405617,61.76,76148.68,0.0,0.98354,1e-05,3.07871]
[1777402411658,61.76,76147.71,0.0,0.98353,1e-05,3.07982]
[1777402418708,61.77,76147.25,0.0,0.98351,1e-05,3.08232]
[1777402423743,61.78,76151.6,0.0,0.98355,1e-05,3.07729]
[1777402428778,61.78,76151.5,0.0,0.98354,1e-05,3.07864]
[1777402434822,61.79,76155.13,0.0,0.98356,1e-05,3.07539]
[1777402441868,61.8,76154.06,0.0,0.98354,1e-05,3.07858]
[1777402448572,61.8,76157.84,0.0,0.98356,1e-05,3.07462]
[1777402452950,61.81,76162.22,0.0,0.98359,1e-05,3.07012]
[1777402458643,61.82,76160.93,0.0,0.98357,1e-05,3.07319]
[1777402464027,61.82,76157.69,0.0,0.98354,1e-05,3.07893]
[1777402470069,61.83,76156.55,0.0,0.98352,1e-05,3.08201]
[1777402474100,61.83,76170.17,0.0,0.98364,1e-05,3.0627]
[1777402475107,61.84,76191.14,0.0,0.98382,1e-05,3.03472]
[1777402481149,61.85,76190.85,0.0,0.9838,1e-05,3.03709]
[1777402486183,61.85,76194.31,0.0,0.98383,1e-05,3.0337]
[1777402490211,61.86,76190.86,0.0,0.98379,1e-05,3.03968]
[1777402496254,61.87,76188.87,0.0,0.98376,1e-05,3.04425]
[1777402501290,61.87,76182.44,0.0,0.98369,1e-05,3.05484]
[1777402506325,61.88,76178.03,0.0,0.98365,1e-05,3.06201]
[1777402511359,61.89,76178.87,0.0,0.98364,1e-05,3.0625]
[1777402515387,61.89,76174.37,0.0,0.9836,1e-05,3.06973]
[1777402521430,61.9,76173.93,0.0,0.98358,1e-05,3.07183]
[1777402527472,61.91,76176.22,0.0,0.98359,1e-05,3.0702]
[1777402532507,61.91,76176.43,0.0,0.9836,1e-05,3.06928]
[1777402539234,61.92,76175.97,0.0,0.98358,1e-05,3.07165]
[1777402544595,61.92,76176.1,0.0,0.98358,1e-05,3.0727]
[1777402547616,61.93,76168.91,0.0,0.98351,1e-05,3.0833]
[1777402549629,61.93,76167.33,0.0,0.98349,1e-05,3.08594]
[1777402552651,61.93,76162.04,0.0,0.98344,1e-05,3.0941]
[1777402559374,61.94,76164.06,0.0,0.98345,1e-05,3.09273]
[1777402564791,61.94,76170.36,0.0,0.9835,1e-05,3.08486]
[1777402565751,61.94,76193.59,0.0,0.9837,1e-05,3.05326]
[1777402566758,61.95,76195.71,0.0,0.98372,1e-05,3.05086]
[1777402569779,61.95,76199.77,0.0,0.98375,1e-05,3.04617]
[1777402574817,61.96,76200.6,0.0,0.98375,1e-05,3.04648]
[1777402579849,61.96,76197.49,0.0,0.98371,1e-05,3.05213]
[1777402584883,61.97,76195.51,0.0,0.98368,1e-05,3.05619]
[1777402587905,61.97,76189.91,0.0,0.98363,1e-05,3.06462]
[1777402591934,61.98,76195.51,0.0,0.98368,1e-05,3.05636]
[1777402592942,61.98,76203.51,0.0,0.98375,1e-05,3.04573]
[1777402593949,61.98,76203.33,0.0,0.98375,1e-05,3.04625]
[1777402599991,61.99,76203.18,0.0,0.98373,1e-05,3.04814]
[1777402605026,61.99,76202.93,0.0,0.98372,1e-05,3.04987]
[1777402610063,62.0,76204.88,0.0,0.98373,1e-05,3.04862]
[1777402615098,62.01,76201.69,0.0,0.9837,1e-05,3.05436]
[1777402620134,62.01,76200.6,0.0,0.98368,1e-05,3.05719]
[1777402623155,62.02,76195.46,0.0,0.98363,1e-05,3.06498]
[1777402628190,62.02,76194.59,0.0,0.98361,1e-05,3.06741]
[1777402633224,62.03,76193.77,0.0,0.9836,1e-05,3.06973]
[1777402638260,62.03,76191.83,0.0,0.98357,1e-05,3.07353]
[1777402643296,62.04,76192.87,0.0,0.98358,1e-05,3.07325]
[1777402650010,62.05,76192.52,0.0,0.98356,1e-05,3.07533]
[1777402656388,62.05,76192.49,0.0,0.98356,1e-05,3.0751]
[1777402661422,62.06,76192.04,0.0,0.98355,1e-05,3.07685]
[1777402666459,62.06,76191.42,0.0,0.98354,1e-05,3.07882]
[1777402671496,62.07,76191.42,0.0,0.98353,1e-05,3.07993]
[1777402678545,62.07,76190.65,0.0,0.98352,1e-05,3.08249]
[1777402683580,62.08,76191.19,0.0,0.98351,1e-05,3.08281]
[1777402689623,62.08,76198.17,0.0,0.98357,1e-05,3.07455]
[1777402694657,62.08,76198.32,0.0,0.98358,1e-05,3.0731]
[1777402699697,62.07,76202.4,0.0,0.98362,1e-05,3.06609]
[1777402704726,62.07,76201.21,0.0,0.98362,1e-05,3.06656]
[1777402709762,62.06,76201.13,0.0,0.98362,1e-05,3.06554]
[1777402718825,62.05,76200.14,0.0,0.98364,1e-05,3.06326]
[1777402723863,62.05,76200.47,0.0,0.98365,1e-05,3.06174]
[1777402726881,62.04,76205.19,0.0,0.98369,1e-05,3.05469]
[1777402731928,62.04,76204.43,0.0,0.98369,1e-05,3.05475]
[1777402733937,62.04,76212.04,0.0,0.98376,1e-05,3.04402]
[1777402734946,62.04,76205.96,0.0,0.98371,1e-05,3.05211]
[1777402735951,62.04,76202.28,0.0,0.98368,1e-05,3.05693]
[1777402740985,62.03,76201.1,0.0,0.98367,1e-05,3.05757]
[1777402746023,62.03,76197.55,0.0,0.98365,1e-05,3.0614]
[1777402751058,62.02,76196.64,0.0,0.98365,1e-05,3.06163]
[1777402757100,62.02,76195.88,0.0,0.98365,1e-05,3.06142]
[1777402762139,62.01,76197.06,0.0,0.98366,1e-05,3.0588]
[1777402767176,62.01,76198.55,0.0,0.98368,1e-05,3.05577]
[1777402771204,62.01,76203.9,0.0,0.98374,1e-05,3.04611]
[1777402776238,62.0,76205.77,0.0,0.98376,1e-05,3.0427]
[1777402781273,62.0,76205.61,0.0,0.98377,1e-05,3.04208]
[1777402786308,61.99,76202.93,0.0,0.98375,1e-05,3.04489]
[1777402790999,61.99,76197.97,0.0,0.98371,1e-05,3.05076]
[1777402796378,61.99,76196.23,0.0,0.9837,1e-05,3.05221]
[1777402801414,61.98,76197.78,0.0,0.98372,1e-05,3.04919]
[1777402806449,61.98,76198.37,0.0,0.98373,1e-05,3.0475]
[1777402811485,61.97,76196.85,0.0,0.98372,1e-05,3.04868]
[1777402816519,61.97,76188.69,0.0,0.98366,1e-05,3.05887]
[1777402818533,61.97,76188.96,0.0,0.98366,1e-05,3.0581]
[1777402822562,61.96,76196.83,0.0,0.98374,1e-05,3.04658]
[1777402824576,61.96,76190.98,0.0,0.98369,1e-05,3.05418]
[1777402826589,61.96,76184.03,0.0,0.98363,1e-05,3.06327]
[1777402831626,61.95,76183.18,0.0,0.98364,1e-05,3.06174]
[1777402836661,61.95,76179.3,0.0,0.98361,1e-05,3.06596]
[1777402840689,61.95,76172.83,0.0,0.98356,1e-05,3.07392]
[1777402845724,61.94,76170.98,0.0,0.98355,1e-05,3.07525]
[1777402850759,61.93,76167.25,0.0,0.98352,1e-05,3.07916]
[1777402853780,61.94,76162.9,0.0,0.98348,1e-05,3.0858]
[1777402858820,61.94,76166.04,0.0,0.9835,1e-05,3.08254]
[1777402863854,61.95,76164.61,0.0,0.98348,1e-05,3.08555]
[1777402868889,61.95,76167.98,0.0,0.98351,1e-05,3.08193]
[1777402873924,61.96,76169.13,0.0,0.98351,1e-05,3.08139]
[1777402878960,61.95,76168.4,0.0,0.98351,1e-05,3.08131]
[1777402883994,61.94,76169.86,0.0,0.98354,1e-05,3.07635]
[1777402889029,61.93,76169.18,0.0,0.98355,1e-05,3.07484]
[1777402895071,61.91,76170.02,0.0,0.98359,1e-05,3.06915]
[1777402901770,61.9,76171.62,0.0,0.98362,1e-05,3.06412]
[1777402907154,61.89,76175.0,0.0,0.98366,1e-05,3.05672]
[1777402914204,61.87,76174.88,0.0,0.98368,1e-05,3.05376]
[1777402921253,61.86,76173.12,0.0,0.98368,1e-05,3.05379]
[1777402927295,61.87,76173.12,0.0,0.98367,1e-05,3.05538]
[1777402932330,61.88,76172.72,0.0,0.98366,1e-05,3.05724]
[1777402938372,61.88,76172.77,0.0,0.98365,1e-05,3.05874]
[1777402943407,61.89,76181.08,0.0,0.98372,1e-05,3.04869]
[1777402944414,61.89,76181.57,0.0,0.98372,1e-05,3.0483]
[1777402952122,61.9,76184.02,0.0,0.98373,1e-05,3.04556]
[1777402957505,61.91,76180.59,0.0,0.9837,1e-05,3.05163]
[1777402962540,61.91,76179.63,0.0,0.98368,1e-05,3.05429]
[1777402967575,61.92,76176.83,0.0,0.98365,1e-05,3.05945]
[1777402972614,61.93,76174.03,0.0,0.98361,1e-05,3.06457]
[1777402977647,61.93,76173.87,0.0,0.9836,1e-05,3.06606]
[1777402982681,61.94,76173.51,0.0,0.98359,1e-05,3.06779]
[1777402987715,61.94,76173.94,0.0,0.98359,1e-05,3.06844]
[1777402992401,61.95,76165.31,0.0,0.98351,1e-05,3.08146]
[1777402994764,61.95,76159.31,0.0,0.98345,1e-05,3.09015]
[1777402997787,61.95,76155.28,0.0,0.98341,1e-05,3.09631]
[1777403003831,61.96,76152.33,0.0,0.98338,1e-05,3.10149]
[1777403010881,61.96,76151.19,0.0,0.98336,1e-05,3.10434]
[1777403015921,61.97,76149.53,0.0,0.98335,1e-05,3.1059]
[1777403020953,61.97,76145.81,0.0,0.98331,1e-05,3.11196]
[1777403025988,61.98,76142.24,0.0,0.98327,1e-05,3.11782]
[1777403031023,61.98,76139.54,0.0,0.98324,1e-05,3.12246]
[1777403036057,61.98,76137.95,0.0,0.98322,1e-05,3.12554]
[1777403041099,61.99,76136.0,0.0,0.9832,1e-05,3.12912]
[1777403046133,61.99,76135.21,0.0,0.98319,1e-05,3.13107]
[1777403050162,61.99,76133.83,0.0,0.98317,1e-05,3.13368]
[1777403051169,62.0,76133.3,0.0,0.98316,1e-05,3.13459]
[1777403056206,62.0,76132.35,0.0,0.98315,1e-05,3.13691]
[1777403061243,62.0,76131.59,0.0,0.98314,1e-05,3.13879]
[1777403066275,62.01,76131.16,0.0,0.98313,1e-05,3.1402]
[1777403072318,62.01,76129.87,0.0,0.98312,1e-05,3.1413]
[1777403077358,62.02,76129.05,0.0,0.98311,1e-05,3.14325]
[1777403082388,62.02,76129.2,0.0,0.9831,1e-05,3.14383]
[1777403087424,62.02,76128.08,0.0,0.98309,1e-05,3.14619]
[1777403090444,62.02,76113.47,0.0,0.98295,1e-05,3.16707]
[1777403091451,62.03,76115.64,0.0,0.98297,1e-05,3.16414]
[1777403094472,62.03,76121.01,0.0,0.98302,1e-05,3.15697]
[1777403099507,62.03,76124.92,0.0,0.98305,1e-05,3.15209]
[1777403104541,62.03,76130.21,0.0,0.98309,1e-05,3.14531]
[1777403109578,62.03,76132.33,0.0,0.98311,1e-05,3.14296]
[1777403111590,62.04,76127.18,0.0,0.98306,1e-05,3.15039]
[1777403112597,62.04,76127.85,0.0,0.98307,1e-05,3.14956]
[1777403117634,62.04,76129.27,0.0,0.98308,1e-05,3.1481]
[1777403123316,62.04,76133.12,0.0,0.98311,1e-05,3.14337]
[1777403129736,62.04,76134.6,0.0,0.98312,1e-05,3.14197]
[1777403134771,62.05,76135.86,0.0,0.98313,1e-05,3.13913]
[1777403140815,62.05,76137.12,0.0,0.98314,1e-05,3.13807]
[1777403143456,62.05,76142.07,0.0,0.98318,1e-05,3.13155]
[1777403148870,62.05,76138.94,0.0,0.98315,1e-05,3.13655]
[1777403153905,62.06,76135.97,0.0,0.98312,1e-05,3.14132]
[1777403158940,62.06,76134.79,0.0,0.9831,1e-05,3.1436]
[1777403164982,62.06,76132.75,0.0,0.98308,1e-05,3.14721]
[1777403170018,62.07,76130.98,0.0,0.98306,1e-05,3.15032]
[1777403175052,62.07,76128.09,0.0,0.98303,1e-05,3.155]
[1777403177066,62.07,76124.13,0.0,0.98299,1e-05,3.16077]
[1777403183109,62.07,76126.63,0.0,0.98301,1e-05,3.15795]
[1777403188143,62.08,76130.04,0.0,0.98304,1e-05,3.15373]
[1777403193178,62.08,76131.85,0.0,0.98306,1e-05,3.15009]
[1777403198214,62.08,76140.75,0.0,0.98314,1e-05,3.13826]
[1777403199221,62.08,76140.5,0.0,0.98313,1e-05,3.13873]
[1777403205262,62.09,76136.51,0.0,0.98309,1e-05,3.14506]
[1777403210297,62.09,76132.78,0.0,0.98305,1e-05,3.15086]
[1777403215331,62.09,76131.59,0.0,0.98304,1e-05,3.15325]
[1777403220368,62.09,76131.08,0.0,0.98303,1e-05,3.15456]
[1777403226409,62.1,76132.86,0.0,0.98304,1e-05,3.15281]
[1777403231444,62.1,76135.73,0.0,0.98306,1e-05,3.14942]
[1777403235483,62.1,76140.98,0.0,0.98311,1e-05,3.14249]
[1777403238502,62.1,76135.81,0.0,0.98306,1e-05,3.15021]
[1777403242530,62.11,76133.57,0.0,0.98304,1e-05,3.15377]
[1777403247564,62.11,76133.88,0.0,0.98304,1e-05,3.15385]
[1777403252600,62.11,76133.31,0.0,0.98304,1e-05,3.15346]
[1777403257635,62.11,76132.33,0.0,0.98302,1e-05,3.1553]
[1777403261663,62.11,76126.78,0.0,0.98297,1e-05,3.16342]
[1777403266698,62.12,76129.31,0.0,0.98299,1e-05,3.16029]
[1777403269720,62.12,76120.03,0.0,0.98291,1e-05,3.17353]
[1777403270726,62.12,76118.55,0.0,0.98289,1e-05,3.17567]
[1777403275761,62.12,76115.39,0.0,0.98286,1e-05,3.18038]
[1777403280796,62.12,76114.82,0.0,0.98286,1e-05,3.18142]
[1777403285831,62.12,76115.19,0.0,0.98286,1e-05,3.18114]
[1777403292880,62.12,76114.05,0.0,0.98284,1e-05,3.18309]
[1777403298923,62.12,76111.53,0.0,0.98282,1e-05,3.18693]
[1777403304594,62.13,76111.18,0.0,0.98281,1e-05,3.18772]
[1777403313021,62.13,76112.3,0.0,0.98283,1e-05,3.18488]
[1777403318056,62.13,76109.88,0.0,0.98281,1e-05,3.18853]
[1777403324735,62.13,76105.42,0.0,0.98276,1e-05,3.19509]
[1777403330140,62.13,76104.37,0.0,0.98275,1e-05,3.19676]
[1777403335177,62.13,76102.07,0.0,0.98273,1e-05,3.20018]
[1777403340210,62.13,76100.06,0.0,0.98271,1e-05,3.20317]
[1777403345245,62.13,76096.92,0.0,0.98268,1e-05,3.20774]
[1777403350280,62.13,76100.19,0.0,0.98271,1e-05,3.20325]
[1777403359343,62.13,76099.32,0.0,0.9827,1e-05,3.20478]
[1777403361357,62.13,76104.82,0.0,0.98275,1e-05,3.1971]
[1777403362365,62.14,76112.04,0.0,0.98282,1e-05,3.18698]
[1777403363372,62.14,76112.47,0.0,0.98282,1e-05,3.18644]
[1777403368407,62.14,76112.71,0.0,0.98282,1e-05,3.18644]
[1777403373442,62.14,76114.09,0.0,0.98284,1e-05,3.18317]
[1777403378476,62.14,76113.78,0.0,0.98284,1e-05,3.18397]
[1777403385526,62.14,76116.03,0.0,0.98285,1e-05,3.18132]
[1777403390562,62.14,76116.0,0.0,0.98285,1e-05,3.18181]
[1777403396604,62.15,76116.12,0.0,0.98285,1e-05,3.18208]
[1777403401638,62.13,76116.01,0.0,0.98287,1e-05,3.17905]
[1777403404659,62.12,76104.2,0.0,0.98277,1e-05,3.19376]
[1777403405667,62.12,76103.48,0.0,0.98277,1e-05,3.19411]
[1777403410701,62.11,76105.15,0.0,0.9828,1e-05,3.18845]
[1777403416743,62.09,76107.23,0.0,0.98285,1e-05,3.1816]
[1777403421778,62.07,76107.92,0.0,0.98288,1e-05,3.1774]
[1777403426815,62.06,76110.1,0.0,0.98292,1e-05,3.17114]
[1777403431848,62.05,76113.15,0.0,0.98297,1e-05,3.16206]
[1777403441920,62.02,76112.89,0.0,0.98301,1e-05,3.15629]
[1777403450982,62.01,76113.14,0.0,0.98302,1e-05,3.15406]
[1777403462060,62.0,76112.56,0.0,0.98303,1e-05,3.15255]
[1777403472129,62.0,76113.71,0.0,0.98303,1e-05,3.15208]
[1777403478172,62.01,76113.5,0.0,0.98303,1e-05,3.15304]
[1777403485866,62.01,76118.43,0.0,0.98307,1e-05,3.14707]
[1777403488242,62.01,76121.56,0.0,0.98309,1e-05,3.14295]
[1777403492269,62.01,76116.53,0.0,0.98305,1e-05,3.1488]
[1777403499321,62.02,76113.51,0.0,0.98302,1e-05,3.15381]
[1777403504353,62.02,76111.67,0.0,0.983,1e-05,3.15688]
[1777403509391,62.02,76111.01,0.0,0.98299,1e-05,3.15826]
[1777403516076,62.02,76113.77,0.0,0.98302,1e-05,3.15359]
[1777403521478,62.0,76114.88,0.0,0.98305,1e-05,3.14895]
[1777403525506,61.99,76121.23,0.0,0.98313,1e-05,3.13766]
[1777403530541,61.98,76123.53,0.0,0.98316,1e-05,3.13154]
[1777403535576,61.97,76123.21,0.0,0.98318,1e-05,3.1291]
[1777403540610,61.95,76122.8,0.0,0.98319,1e-05,3.12682]
[1777403545646,61.94,76120.53,0.0,0.98319,1e-05,3.12713]
[1777403550685,61.93,76118.11,0.0,0.98319,1e-05,3.12711]
[1777403555716,61.91,76118.78,0.0,0.98322,1e-05,3.12172]
[1777403560752,61.9,76119.54,0.0,0.98324,1e-05,3.11862]
[1777403565791,61.91,76111.62,0.0,0.98317,1e-05,3.13027]
[1777403566798,61.91,76110.56,0.0,0.98316,1e-05,3.13204]
[1777403567800,61.91,76103.23,0.0,0.98309,1e-05,3.14241]
[1777403568808,61.91,76103.52,0.0,0.98309,1e-05,3.14212]
[1777403573842,61.91,76106.95,0.0,0.98312,1e-05,3.13791]
[1777403578877,61.92,76107.18,0.0,0.98312,1e-05,3.1382]
[1777403586569,61.92,76106.4,0.0,0.9831,1e-05,3.14014]
[1777403592975,61.92,76104.57,0.0,0.98308,1e-05,3.14353]
[1777403602060,61.93,76103.92,0.0,0.98307,1e-05,3.14548]
[1777403607091,61.93,76101.67,0.0,0.98305,1e-05,3.14918]
[1777403611119,61.93,76095.56,0.0,0.983,1e-05,3.1565]
[1777403612126,61.93,76093.56,0.0,0.98298,1e-05,3.1594]
[1777403617162,61.93,76094.37,0.0,0.98299,1e-05,3.158]
[1777403622196,61.92,76098.54,0.0,0.98304,1e-05,3.14909]
[1777403628239,61.9,76098.85,0.0,0.98307,1e-05,3.14505]
[1777403633273,61.89,76097.18,0.0,0.98307,1e-05,3.14441]
[1777403638308,61.87,76097.43,0.0,0.98309,1e-05,3.14109]
[1777403642337,61.86,76086.26,0.0,0.98301,1e-05,3.15436]
[1777403644351,61.86,76085.91,0.0,0.98301,1e-05,3.15361]
[1777403648380,61.85,76069.91,0.0,0.98288,1e-05,3.17364]
[1777403649385,61.84,76063.53,0.0,0.98283,1e-05,3.18199]
[1777403650392,61.84,76062.84,0.0,0.98282,1e-05,3.1823]
[1777403655435,61.83,76064.92,0.0,0.98286,1e-05,3.17606]
[1777403657072,61.82,76052.6,0.0,0.98276,1e-05,3.19217]
[1777403658449,61.82,76052.86,0.0,0.98277,1e-05,3.19112]
[1777403663483,61.81,76056.67,0.0,0.98281,1e-05,3.18379]
[1777403668519,61.81,76055.86,0.0,0.9828,1e-05,3.18521]
[1777403673552,61.81,76057.61,0.0,0.98283,1e-05,3.18137]
[1777403679596,61.81,76055.56,0.0,0.98281,1e-05,3.18469]
[1777403684631,61.81,76049.9,0.0,0.98275,1e-05,3.19306]
[1777403688659,61.82,76047.37,0.0,0.98273,1e-05,3.19689]
[1777403693696,61.82,76048.36,0.0,0.98273,1e-05,3.19578]
[1777403698730,61.82,76050.96,0.0,0.98276,1e-05,3.1924]
[1777403703763,61.82,76050.5,0.0,0.98275,1e-05,3.19338]
[1777403706785,61.82,76043.25,0.0,0.98268,1e-05,3.20386]
[1777403707792,61.82,76033.21,0.0,0.98259,1e-05,3.2182]
[1777403708798,61.82,76027.36,0.0,0.98253,1e-05,3.22658]
[1777403709806,61.82,76028.19,0.0,0.98254,1e-05,3.22539]
[1777403715848,61.82,76030.63,0.0,0.98256,1e-05,3.22192]
[1777403717862,61.82,76036.57,0.0,0.98262,1e-05,3.21347]
[1777403722897,61.82,76037.94,0.0,0.98263,1e-05,3.2116]
[1777403727932,61.82,76037.39,0.0,0.98263,1e-05,3.21244]
[1777403732967,61.82,76037.56,0.0,0.98264,1e-05,3.21054]
[1777403739008,61.82,76041.22,0.0,0.98267,1e-05,3.20539]
[1777403744046,61.82,76041.16,0.0,0.98267,1e-05,3.20555]
[1777403749081,61.82,76041.47,0.0,0.98267,1e-05,3.20516]
[1777403754116,61.82,76044.1,0.0,0.98269,1e-05,3.20148]
[1777403760158,61.82,76045.77,0.0,0.98272,1e-05,3.19778]
[1777403765192,61.8,76044.28,0.0,0.98273,1e-05,3.19644]
[1777403770228,61.8,76046.4,0.0,0.98275,1e-05,3.19214]
[1777403775263,61.8,76044.29,0.0,0.98273,1e-05,3.19525]
[1777403780299,61.8,76049.39,0.0,0.98278,1e-05,3.18814]
[1777403785333,61.8,76050.12,0.0,0.98279,1e-05,3.18726]
[1777403790367,61.8,76054.42,0.0,0.98282,1e-05,3.18134]
[1777403793388,61.8,76057.04,0.0,0.98286,1e-05,3.1761]
[1777403796410,61.8,76064.22,0.0,0.98292,1e-05,3.16614]
[1777403797418,61.8,76063.24,0.0,0.98291,1e-05,3.16759]
[1777403802452,61.8,76066.96,0.0,0.98294,1e-05,3.16274]
[1777403808167,61.8,76063.53,0.0,0.98291,1e-05,3.16809]
[1777403813529,61.81,76061.43,0.0,0.98289,1e-05,3.17148]
[1777403818563,61.81,76059.4,0.0,0.98287,1e-05,3.17476]
[1777403825621,61.81,76057.52,0.0,0.98284,1e-05,3.17802]
[1777403826626,61.81,76064.01,0.0,0.9829,1e-05,3.16895]
[1777403828312,61.81,76067.67,0.0,0.98294,1e-05,3.16401]
[1777403833675,61.81,76068.84,0.0,0.98294,1e-05,3.16294]
[1777403839717,61.82,76068.54,0.0,0.98294,1e-05,3.16404]
[1777403843746,61.82,76075.05,0.0,0.98299,1e-05,3.15533]
[1777403848452,61.82,76083.32,0.0,0.98306,1e-05,3.14438]
[1777403851802,61.82,76087.75,0.0,0.98311,1e-05,3.13696]
[1777403856837,61.83,76086.78,0.0,0.9831,1e-05,3.13906]
[1777403861872,61.83,76088.12,0.0,0.98311,1e-05,3.13721]
[1777403867915,61.81,76088.13,0.0,0.98313,1e-05,3.13385]
[1777403869928,61.81,76096.36,0.0,0.98321,1e-05,3.12126]
[1777403870935,61.81,76099.3,0.0,0.98324,1e-05,3.11663]
[1777403875970,61.79,76100.39,0.0,0.98327,1e-05,3.11252]
[1777403882013,61.78,76100.54,0.0,0.98329,1e-05,3.10924]
[1777403886040,61.77,76106.93,0.0,0.98336,1e-05,3.09786]
[1777403891077,61.76,76105.35,0.0,0.98336,1e-05,3.09763]
[1777403898125,61.74,76105.54,0.0,0.98338,1e-05,3.09401]
[1777403905173,61.73,76105.66,0.0,0.98341,1e-05,3.09057]
[1777403909201,61.73,76098.68,0.0,0.98334,1e-05,3.10049]
[1777403914237,61.72,76090.97,0.0,0.98329,1e-05,3.10856]
[1777403915242,61.72,76089.25,0.0,0.98327,1e-05,3.11045]
[1777403918264,61.71,76083.95,0.0,0.98324,1e-05,3.1163]
[1777403923299,61.7,76085.43,0.0,0.98327,1e-05,3.11163]
[1777403928335,61.69,76087.87,0.0,0.9833,1e-05,3.10565]
[1777403933370,61.68,76088.22,0.0,0.98332,1e-05,3.1026]
[1777403938404,61.67,76090.16,0.0,0.98336,1e-05,3.09737]
[1777403943440,61.66,76092.1,0.0,0.98339,1e-05,3.09217]
[1777403948475,61.65,76086.77,0.0,0.98336,1e-05,3.09707]
[1777403951495,61.64,76083.03,0.0,0.98333,1e-05,3.10073]
[1777403956531,61.63,76080.95,0.0,0.98333,1e-05,3.10106]
[1777403961566,61.62,76078.32,0.0,0.98332,1e-05,3.10216]
[1777403966601,61.6,76077.4,0.0,0.98333,1e-05,3.10091]
[1777403971636,61.59,76075.78,0.0,0.98334,1e-05,3.099]
[1777403976672,61.58,76074.71,0.0,0.98335,1e-05,3.098]
[1777403981707,61.57,76074.78,0.0,0.98336,1e-05,3.09544]
[1777403985734,61.56,76084.81,0.0,0.98347,1e-05,3.07959]
[1777403986743,61.56,76086.78,0.0,0.98349,1e-05,3.07641]
[1777403991788,61.55,76084.13,0.0,0.98348,1e-05,3.07785]
[1777403996822,61.54,76085.28,0.0,0.9835,1e-05,3.074]
[1777404001856,61.53,76083.11,0.0,0.98349,1e-05,3.07477]
[1777404003870,61.53,76080.82,0.0,0.98348,1e-05,3.07703]
[1777404007899,61.52,76070.37,0.0,0.9834,1e-05,3.08969]
[1777404009592,61.51,76066.46,0.0,0.98337,1e-05,3.09415]
[1777404014950,61.5,76065.93,0.0,0.98338,1e-05,3.09247]
[1777404019982,61.49,76066.85,0.0,0.9834,1e-05,3.08878]
[1777404025019,61.48,76067.0,0.0,0.98342,1e-05,3.08621]
[1777404030053,61.47,76067.26,0.0,0.98344,1e-05,3.08351]
[1777404036098,61.46,76069.2,0.0,0.98348,1e-05,3.07643]
[1777404040123,61.45,76074.12,0.0,0.98353,1e-05,3.06785]
[1777404045159,61.44,76072.62,0.0,0.98353,1e-05,3.06778]
[1777404050193,61.43,76072.25,0.0,0.98354,1e-05,3.06615]
[1777404055239,61.42,76071.36,0.0,0.98355,1e-05,3.06526]
[1777404057257,61.41,76066.25,0.0,0.98351,1e-05,3.07106]
[1777404062288,61.41,76064.54,0.0,0.98351,1e-05,3.0717]
[1777404067322,61.39,76061.54,0.0,0.9835,1e-05,3.07326]
[1777404072358,61.38,76064.21,0.0,0.98353,1e-05,3.06742]
[1777404077393,61.38,76065.17,0.0,0.98356,1e-05,3.06402]
[1777404082428,61.37,76067.85,0.0,0.98359,1e-05,3.05826]
[1777404087463,61.36,76066.45,0.0,0.98359,1e-05,3.0582]
[1777404092498,61.35,76063.42,0.0,0.98359,1e-05,3.05875]
[1777404097533,61.34,76060.14,0.0,0.98357,1e-05,3.06126]
[1777404102568,61.33,76057.45,0.0,0.98356,1e-05,3.06298]
[1777404108610,61.32,76056.26,0.0,0.98356,1e-05,3.06223]
[1777404113644,61.31,76056.27,0.0,0.98358,1e-05,3.06026]
[1777404118680,61.3,76054.76,0.0,0.98357,1e-05,3.06041]
[1777404123715,61.29,76054.12,0.0,0.98358,1e-05,3.05938]
[1777404128750,61.28,76055.22,0.0,0.9836,1e-05,3.05598]
[1777404133786,61.28,76055.65,0.0,0.98362,1e-05,3.05356]
[1777404138819,61.27,76054.04,0.0,0.98361,1e-05,3.05399]
[1777404143854,61.26,76052.39,0.0,0.98361,1e-05,3.05449]
[1777404150576,61.25,76051.61,0.0,0.98362,1e-05,3.05311]
[1777404155941,61.24,76051.76,0.0,0.98364,1e-05,3.04954]
[1777404156946,61.24,76060.85,0.0,0.98372,1e-05,3.03666]
[1777404157953,61.24,76062.95,0.0,0.98374,1e-05,3.03346]
[1777404160646,61.23,76071.31,0.0,0.98382,1e-05,3.02105]
[1777404161993,61.23,76072.31,0.0,0.98384,1e-05,3.01911]
[1777404167020,61.23,76077.97,0.0,0.98389,1e-05,3.01022]
[1777404172053,61.22,76082.12,0.0,0.98394,1e-05,3.00317]
[1777404177089,61.21,76082.93,0.0,0.98395,1e-05,3.0007]
[1777404180786,61.21,76091.94,0.0,0.98404,1e-05,2.98736]
[1777404186152,61.2,76094.78,0.0,0.98407,1e-05,2.98225]
[1777404191187,61.2,76091.9,0.0,0.98405,1e-05,2.98493]
[1777404193201,61.19,76086.4,0.0,0.98401,1e-05,2.99192]
[1777404194207,61.19,76084.77,0.0,0.984,1e-05,2.99387]
[1777404199243,61.19,76088.89,0.0,0.98404,1e-05,2.98694]
[1777404204277,61.18,76085.77,0.0,0.98402,1e-05,2.98992]
[1777404210320,61.17,76084.17,0.0,0.98402,1e-05,2.99058]
[1777404221398,61.16,76078.66,0.0,0.98399,1e-05,2.99372]
[1777404225425,61.16,76088.59,0.0,0.98409,1e-05,2.97898]
[1777404231467,61.15,76089.04,0.0,0.9841,1e-05,2.977]
[1777404234488,61.15,76071.81,0.0,0.98395,1e-05,2.99977]
[1777404235495,61.15,76071.68,0.0,0.98395,1e-05,2.99967]
[1777404240530,61.14,76069.13,0.0,0.98394,1e-05,3.00178]
[1777404245566,61.13,76072.33,0.0,0.98398,1e-05,2.99604]
[1777404250602,61.13,76074.11,0.0,0.984,1e-05,2.99228]
[1777404255636,61.12,76069.56,0.0,0.98397,1e-05,2.99718]
[1777404260671,61.12,76069.56,0.0,0.98398,1e-05,2.99585]
[1777404266713,61.11,76070.33,0.0,0.98399,1e-05,2.99323]
[1777404272754,61.1,76071.07,0.0,0.98402,1e-05,2.98907]
[1777404277790,61.1,76072.66,0.0,0.98404,1e-05,2.98566]
[1777404282825,61.09,76070.03,0.0,0.98402,1e-05,2.98803]
[1777404287863,61.08,76070.77,0.0,0.98404,1e-05,2.98579]
[1777404292898,61.08,76070.95,0.0,0.98405,1e-05,2.98434]
[1777404297932,61.07,76070.92,0.0,0.98406,1e-05,2.98319]
[1777404304982,61.07,76072.18,0.0,0.98408,1e-05,2.97986]
[1777404310017,61.06,76071.38,0.0,0.98408,1e-05,2.97981]
[1777404315056,61.06,76071.08,0.0,0.98408,1e-05,2.97909]
[1777404320093,61.05,76071.7,0.0,0.98409,1e-05,2.97713]
[1777404327141,61.04,76071.39,0.0,0.9841,1e-05,2.97601]
[1777404332176,61.04,76074.65,0.0,0.98414,1e-05,2.9689]
[1777404333184,61.04,76081.86,0.0,0.98421,1e-05,2.95891]
[1777404334191,61.04,76082.68,0.0,0.98422,1e-05,2.95761]
[1777404339226,61.03,76086.18,0.0,0.98425,1e-05,2.95196]
[1777404343253,61.03,76091.51,0.0,0.9843,1e-05,2.94405]
[1777404348288,61.03,76095.21,0.0,0.98434,1e-05,2.93825]
[1777404353325,61.02,76097.97,0.0,0.98437,1e-05,2.93376]
[1777404358359,61.02,76102.5,0.0,0.98441,1e-05,2.92694]
[1777404361380,61.02,76106.71,0.0,0.98445,1e-05,2.92089]
[1777404366414,61.01,76113.08,0.0,0.98451,1e-05,2.91176]
[1777404368429,61.01,76113.87,0.0,0.98452,1e-05,2.9105]
[1777404370443,61.01,76108.27,0.0,0.98447,1e-05,2.91779]
[1777404375478,61.01,76105.06,0.0,0.98445,1e-05,2.92154]
[1777404380515,61.01,76103.83,0.0,0.98444,1e-05,2.92262]
[1777404382527,61.01,76095.05,0.0,0.98436,1e-05,2.9342]
[1777404384541,61.0,76094.98,0.0,0.98437,1e-05,2.93404]
[1777404389576,61.0,76093.64,0.0,0.98436,1e-05,2.93505]
[1777404394611,61.0,76092.94,0.0,0.98436,1e-05,2.93388]
[1777404399646,60.99,76092.36,0.0,0.98436,1e-05,2.93388]
[1777404410724,60.99,76092.27,0.0,0.98437,1e-05,2.93261]
[1777404415759,60.99,76093.93,0.0,0.98439,1e-05,2.92976]
[1777404421801,60.98,76094.44,0.0,0.9844,1e-05,2.92833]
[1777404426836,60.98,76095.4,0.0,0.98441,1e-05,2.92643]
[1777404431871,60.98,76101.61,0.0,0.98447,1e-05,2.9175]
[1777404436906,60.97,76100.34,0.0,0.98446,1e-05,2.91868]
[1777404442948,60.97,76099.96,0.0,0.98446,1e-05,2.91856]
[1777404447983,60.97,76101.7,0.0,0.98448,1e-05,2.91571]
[1777404453017,60.97,76101.71,0.0,0.98449,1e-05,2.9136]
[1777404458053,60.96,76104.38,0.0,0.98452,1e-05,2.90955]
[1777404463088,60.96,76105.86,0.0,0.98453,1e-05,2.90712]
[1777404469130,60.96,76107.19,0.0,0.98455,1e-05,2.90484]
[1777404474165,60.96,76111.92,0.0,0.98459,1e-05,2.89814]
[1777404482902,60.96,76109.75,0.0,0.98457,1e-05,2.90038]
[1777404489271,60.95,76108.75,0.0,0.98457,1e-05,2.90126]
[1777404494306,60.95,76107.0,0.0,0.98456,1e-05,2.9032]
[1777404499340,60.95,76107.34,0.0,0.98456,1e-05,2.90236]
[1777404504379,60.95,76107.19,0.0,0.98456,1e-05,2.90219]
[1777404510419,60.95,76107.12,0.0,0.98456,1e-05,2.90185]
[1777404515453,60.94,76107.05,0.0,0.98457,1e-05,2.90001]
[1777404520489,60.94,76109.05,0.0,0.98459,1e-05,2.897]
[1777404525526,60.94,76108.66,0.0,0.98459,1e-05,2.89718]
[1777404530561,60.94,76107.41,0.0,0.98458,1e-05,2.89852]
[1777404535653,60.94,76105.6,0.0,0.98457,1e-05,2.90053]
[1777404540687,60.94,76104.88,0.0,0.98457,1e-05,2.90122]
[1777404544716,60.93,76101.05,0.0,0.98453,1e-05,2.90605]
[1777404549752,60.93,76102.83,0.0,0.98455,1e-05,2.90319]
[1777404555794,60.93,76102.96,0.0,0.98456,1e-05,2.90258]
[1777404558814,60.93,76108.26,0.0,0.9846,1e-05,2.8953]
[1777404563865,60.93,76109.5,0.0,0.98462,1e-05,2.89336]
[1777404568900,60.93,76110.31,0.0,0.98462,1e-05,2.892]
[1777404573934,60.93,76111.51,0.0,0.98464,1e-05,2.88856]
[1777404582997,60.92,76111.09,0.0,0.98464,1e-05,2.8887]
[1777404587025,60.92,76122.22,0.0,0.98474,1e-05,2.87373]
[1777404588032,60.92,76125.73,0.0,0.98477,1e-05,2.86905]
[1777404593068,60.92,76124.65,0.0,0.98476,1e-05,2.87044]
[1777404598104,60.92,76121.54,0.0,0.98473,1e-05,2.87452]
[1777404603137,60.92,76119.52,0.0,0.98472,1e-05,2.87714]
[1777404606159,60.92,76113.12,0.0,0.98466,1e-05,2.8856]
[1777404612203,60.92,76113.28,0.0,0.98467,1e-05,2.8852]
[1777404617236,60.92,76114.25,0.0,0.98467,1e-05,2.88376]
[1777404622271,60.92,76118.96,0.0,0.98472,1e-05,2.87732]
[1777404627307,60.92,76121.43,0.0,0.98474,1e-05,2.87383]
[1777404628314,60.92,76115.13,0.0,0.98468,1e-05,2.8822]
[1777404629322,60.92,76116.05,0.0,0.98469,1e-05,2.88092]
[1777404634356,60.92,76119.68,0.0,0.98473,1e-05,2.87426]
[1777404639392,60.92,76123.31,0.0,0.98476,1e-05,2.8692]
[1777404644032,60.92,76129.48,0.0,0.98482,1e-05,2.86079]
[1777404649460,60.91,76130.89,0.0,0.98483,1e-05,2.85874]
[1777404654495,60.91,76132.19,0.0,0.98484,1e-05,2.85683]
[1777404659530,60.91,76128.96,0.0,0.98482,1e-05,2.8609]
[1777404664566,60.91,76130.54,0.0,0.98483,1e-05,2.85858]
[1777404669600,60.91,76132.97,0.0,0.98485,1e-05,2.85514]
[1777404674635,60.91,76134.53,0.0,0.98487,1e-05,2.85288]
[1777404679670,60.91,76135.14,0.0,0.98487,1e-05,2.85188]
[1777404684705,60.91,76136.56,0.0,0.98489,1e-05,2.84982]
[1777404690746,60.91,76138.74,0.0,0.98491,1e-05,2.84674]
[1777404696790,60.91,76139.16,0.0,0.98492,1e-05,2.84445]
[1777404701827,60.91,76136.29,0.0,0.9849,1e-05,2.8481]
[1777404706861,60.9,76132.93,0.0,0.98487,1e-05,2.85241]
[1777404711897,60.9,76129.85,0.0,0.98484,1e-05,2.85635]
[1777404717939,60.9,76127.45,0.0,0.98482,1e-05,2.85935]
[1777404722991,60.9,76125.13,0.0,0.98481,1e-05,2.86232]
[1777404728036,60.9,76120.73,0.0,0.98477,1e-05,2.868]
[1777404733048,60.9,76117.78,0.0,0.98475,1e-05,2.87175]
[1777404738083,60.9,76118.41,0.0,0.98475,1e-05,2.87075]
[1777404744124,60.9,76120.45,0.0,0.98477,1e-05,2.86788]
[1777404749160,60.9,76118.87,0.0,0.98476,1e-05,2.86986]
[1777404754809,60.9,76118.8,0.0,0.98477,1e-05,2.86826]
[1777404760237,60.9,76118.01,0.0,0.98476,1e-05,2.86918]
[1777404766279,60.9,76117.34,0.0,0.98476,1e-05,2.86995]
[1777404771314,60.9,76116.88,0.0,0.98475,1e-05,2.87046]
[1777404774334,60.9,76127.69,0.0,0.98484,1e-05,2.8561]
[1777404775342,60.9,76127.46,0.0,0.98484,1e-05,2.85641]
[1777404781384,60.9,76126.91,0.0,0.98484,1e-05,2.8572]
[1777404786419,60.9,76125.19,0.0,0.98482,1e-05,2.85951]
[1777404791454,60.9,76125.74,0.0,0.98483,1e-05,2.85883]
[1777404796490,60.9,76124.23,0.0,0.98481,1e-05,2.86087]
[1777404801523,60.9,76123.92,0.0,0.98481,1e-05,2.86132]
[1777404806559,60.9,76118.15,0.0,0.98476,1e-05,2.869]
[1777404807566,60.9,76111.72,0.0,0.98471,1e-05,2.87753]
[1777404808574,60.9,76111.96,0.0,0.98471,1e-05,2.87719]
[1777404813609,60.9,76110.5,0.0,0.98471,1e-05,2.87744]
[1777404818644,60.9,76108.72,0.0,0.98469,1e-05,2.8797]
[1777404823679,60.9,76111.0,0.0,0.98471,1e-05,2.87652]
[1777404828714,60.9,76111.64,0.0,0.98472,1e-05,2.87553]
[1777404833749,60.89,76110.14,0.0,0.98471,1e-05,2.87737]
[1777404838786,60.89,76104.26,0.0,0.98466,1e-05,2.88503]
[1777404843819,60.89,76104.2,0.0,0.98466,1e-05,2.88488]
[1777404846841,60.89,76101.78,0.0,0.98464,1e-05,2.88794]
[1777404851877,60.89,76102.66,0.0,0.98465,1e-05,2.88646]
[1777404856912,60.89,76102.06,0.0,0.98464,1e-05,2.88694]
[1777404860940,60.89,76111.24,0.0,0.98472,1e-05,2.87446]
[1777404862954,60.89,76112.82,0.0,0.98474,1e-05,2.87227]
[1777404867988,60.89,76111.89,0.0,0.98473,1e-05,2.8733]
[1777404873023,60.89,76111.01,0.0,0.98473,1e-05,2.87269]
[1777404878061,60.88,76110.41,0.0,0.98473,1e-05,2.87329]
[1777404879068,60.88,76117.04,0.0,0.98479,1e-05,2.86446]
[1777404881081,60.88,76120.37,0.0,0.98481,1e-05,2.85999]
[1777404886115,60.88,76116.92,0.0,0.98479,1e-05,2.8645]
[1777404892157,60.88,76119.06,0.0,0.9848,1e-05,2.86155]
[1777404897192,60.88,76119.14,0.0,0.98481,1e-05,2.86138]
[1777404902230,60.88,76118.28,0.0,0.9848,1e-05,2.86242]
[1777404907265,60.88,76120.83,0.0,0.98482,1e-05,2.85892]
[1777404912300,60.88,76119.71,0.0,0.98481,1e-05,2.86027]
[1777404917334,60.88,76122.89,0.0,0.98484,1e-05,2.85594]
[1777404922370,60.88,76122.95,0.0,0.98484,1e-05,2.85577]
[1777404927405,60.88,76121.84,0.0,0.98483,1e-05,2.85717]
[1777404932441,60.88,76121.38,0.0,0.98484,1e-05,2.85614]
[1777404937476,60.88,76120.55,0.0,0.98483,1e-05,2.85718]
[1777404942510,60.88,76117.84,0.0,0.98481,1e-05,2.8607]
[1777404947547,60.88,76117.2,0.0,0.9848,1e-05,2.86147]
[1777404953587,60.88,76121.86,0.0,0.98484,1e-05,2.85523]
[1777404958623,60.88,76131.91,0.0,0.98493,1e-05,2.84195]
[1777404959629,60.88,76130.88,0.0,0.98492,1e-05,2.84333]
[1777404964665,60.88,76127.72,0.0,0.98489,1e-05,2.84759]
[1777404969700,60.88,76126.81,0.0,0.98488,1e-05,2.84887]
[1777404974735,60.88,76126.45,0.0,0.98488,1e-05,2.84942]
[1777404979770,60.88,76127.06,0.0,0.98488,1e-05,2.8487]
[1777404984805,60.88,76125.87,0.0,0.98487,1e-05,2.85035]
[1777404989843,60.88,76125.64,0.0,0.98487,1e-05,2.85072]
[1777404994875,60.88,76129.11,0.0,0.98491,1e-05,2.84469]
[1777404999910,60.88,76126.44,0.0,0.98488,1e-05,2.84837]
[1777405006581,60.88,76129.98,0.0,0.98491,1e-05,2.84392]
[1777405009982,60.88,76132.83,0.0,0.98493,1e-05,2.84029]
[1777405016651,60.89,76137.07,0.0,0.98497,1e-05,2.83507]
[1777405022068,60.89,76142.82,0.0,0.98501,1e-05,2.82779]
[1777405024081,60.89,76151.59,0.0,0.98509,1e-05,2.81642]
[1777405029122,60.89,76152.38,0.0,0.98509,1e-05,2.81575]
[1777405034157,60.89,76154.53,0.0,0.98511,1e-05,2.8133]
[1777405040198,60.89,76155.77,0.0,0.98511,1e-05,2.81212]
[1777405046241,60.89,76155.2,0.0,0.98511,1e-05,2.81329]
[1777405050269,60.9,76150.5,0.0,0.98507,1e-05,2.81968]
[1777405055308,60.9,76151.87,0.0,0.98508,1e-05,2.81667]
[1777405060340,60.9,76153.56,0.0,0.9851,1e-05,2.81474]
[1777405065374,60.9,76156.65,0.0,0.98512,1e-05,2.81098]
[1777405070408,60.9,76156.66,0.0,0.98512,1e-05,2.81127]
[1777405075444,60.9,76155.19,0.0,0.9851,1e-05,2.81349]
[1777405080478,60.9,76155.86,0.0,0.98511,1e-05,2.8129]
[1777405085513,60.91,76155.72,0.0,0.9851,1e-05,2.81338]
[1777405091555,60.91,76156.13,0.0,0.98511,1e-05,2.8132]
[1777405096597,60.91,76152.83,0.0,0.98508,1e-05,2.81783]
[1777405104647,60.91,76153.42,0.0,0.98508,1e-05,2.81741]
[1777405117740,60.91,76153.86,0.0,0.98509,1e-05,2.81589]
[1777405119751,60.91,76146.58,0.0,0.98503,1e-05,2.82551]
[1777405122773,60.91,76145.0,0.0,0.98501,1e-05,2.82767]
[1777405127808,60.91,76148.59,0.0,0.98504,1e-05,2.82308]
[1777405132843,60.92,76148.25,0.0,0.98504,1e-05,2.82368]
[1777405137878,60.92,76147.62,0.0,0.98503,1e-05,2.82465]
[1777405142913,60.92,76147.95,0.0,0.98503,1e-05,2.82436]
[1777405147578,60.92,76163.39,0.0,0.98516,1e-05,2.80436]
[1777405148955,60.92,76163.03,0.0,0.98516,1e-05,2.80489]
[1777405150969,60.92,76169.21,0.0,0.98521,1e-05,2.79698]
[1777405151975,60.92,76169.97,0.0,0.98521,1e-05,2.79607]
[1777405157650,60.92,76168.58,0.0,0.9852,1e-05,2.79838]
[1777405167719,60.93,76164.4,0.0,0.98516,1e-05,2.80464]
[1777405174131,60.93,76166.72,0.0,0.98518,1e-05,2.80055]
[1777405177789,60.93,76177.18,0.0,0.98527,1e-05,2.78733]
[1777405181181,60.93,76178.92,0.0,0.98528,1e-05,2.78541]
[1777405186219,60.93,76176.37,0.0,0.98525,1e-05,2.7893]
[1777405191256,60.94,76173.88,0.0,0.98523,1e-05,2.79309]
[1777405197929,60.94,76175.76,0.0,0.98524,1e-05,2.79142]
[1777405200320,60.94,76180.62,0.0,0.98528,1e-05,2.78537]
[1777405205354,60.94,76179.64,0.0,0.98527,1e-05,2.78729]
[1777405211398,60.95,76175.38,0.0,0.98523,1e-05,2.79359]
[1777405213411,60.95,76186.5,0.0,0.98532,1e-05,2.77958]
[1777405215425,60.95,76187.67,0.0,0.98532,1e-05,2.77823]
[1777405220460,60.95,76189.29,0.0,0.98533,1e-05,2.7769]
[1777405225504,60.96,76190.28,0.0,0.98534,1e-05,2.77638]
[1777405230539,60.96,76189.73,0.0,0.98533,1e-05,2.778]
[1777405235575,60.97,76191.32,0.0,0.98534,1e-05,2.77516]
[1777405240609,60.97,76192.56,0.0,0.98535,1e-05,2.77431]
[1777405244637,60.97,76185.47,0.0,0.98529,1e-05,2.78404]
[1777405249672,60.97,76188.35,0.0,0.98531,1e-05,2.78095]
[1777405254707,60.98,76192.17,0.0,0.98533,1e-05,2.77664]
[1777405260749,60.98,76191.6,0.0,0.98532,1e-05,2.77821]
[1777405263770,60.98,76196.91,0.0,0.98537,1e-05,2.77161]
[1777405268805,60.99,76198.73,0.0,0.98538,1e-05,2.76993]
[1777405273840,60.99,76201.51,0.0,0.98539,1e-05,2.76704]
[1777405278875,60.99,76202.6,0.0,0.9854,1e-05,2.76633]
[1777405283913,61.0,76204.57,0.0,0.98541,1e-05,2.76448]
[1777405290958,61.0,76204.37,0.0,0.9854,1e-05,2.76568]
[1777405295994,61.0,76205.94,0.0,0.98542,1e-05,2.76279]
[1777405301030,61.01,76201.95,0.0,0.98538,1e-05,2.76859]
[1777405306070,61.01,76199.82,0.0,0.98536,1e-05,2.77195]
[1777405311099,61.01,76197.93,0.0,0.98534,1e-05,2.775]
[1777405316135,61.02,76200.45,0.0,0.98536,1e-05,2.77238]
[1777405321171,61.02,76198.46,0.0,0.98534,1e-05,2.77558]
[1777405326205,61.02,76196.04,0.0,0.98532,1e-05,2.77933]
[1777405328851,61.02,76186.8,0.0,0.98524,1e-05,2.79164]
[1777405331240,61.02,76184.58,0.0,0.98522,1e-05,2.79472]
[1777405336274,61.03,76183.4,0.0,0.98521,1e-05,2.79671]
[1777405341310,61.03,76187.68,0.0,0.98524,1e-05,2.79164]
[1777405346344,61.03,76187.55,0.0,0.98523,1e-05,2.7923]
[1777405351380,61.03,76187.53,0.0,0.98524,1e-05,2.79127]
[1777405352387,61.03,76199.04,0.0,0.98533,1e-05,2.77649]
[1777405353394,61.03,76199.72,0.0,0.98534,1e-05,2.77574]
[1777405359063,61.04,76197.8,0.0,0.98532,1e-05,2.77897]
[1777405364472,61.04,76195.05,0.0,0.98529,1e-05,2.78315]
[1777405369509,61.04,76194.46,0.0,0.98528,1e-05,2.78452]
[1777405375550,61.05,76193.69,0.0,0.98527,1e-05,2.78624]
[1777405383606,61.05,76190.92,0.0,0.98524,1e-05,2.79077]
[1777405388641,61.06,76190.42,0.0,0.98523,1e-05,2.7921]
[1777405393676,61.06,76190.68,0.0,0.98523,1e-05,2.79233]
[1777405399718,61.06,76190.69,0.0,0.98523,1e-05,2.79299]
[1777405404753,61.06,76195.67,0.0,0.98527,1e-05,2.78712]
[1777405409787,61.07,76197.63,0.0,0.98528,1e-05,2.78519]
[1777405414823,61.07,76199.87,0.0,0.9853,1e-05,2.78138]
[1777405419858,61.07,76203.99,0.0,0.98533,1e-05,2.7767]
[1777405424893,61.08,76207.36,0.0,0.98535,1e-05,2.77299]
[1777405429928,61.08,76222.92,0.0,0.98548,1e-05,2.75379]
[1777405430936,61.08,76228.75,0.0,0.98552,1e-05,2.74634]
[1777405435972,61.08,76229.39,0.0,0.98552,1e-05,2.74636]
[1777405439999,61.09,76242.49,0.0,0.98562,1e-05,2.73054]
[1777405445035,61.09,76245.24,0.0,0.98564,1e-05,2.72782]
[1777405450069,61.1,76245.8,0.0,0.98564,1e-05,2.72808]
[1777405454097,61.1,76252.5,0.0,0.98569,1e-05,2.72036]
[1777405459133,61.1,76259.63,0.0,0.98574,1e-05,2.71238]
[1777405460139,61.11,76262.82,0.0,0.98576,1e-05,2.70857]
[1777405462153,61.11,76265.24,0.0,0.98578,1e-05,2.706]
[1777405467305,61.11,76261.62,0.0,0.98574,1e-05,2.71153]
[1777405468225,61.11,76274.98,0.0,0.98585,1e-05,2.69469]
[1777405469229,61.11,76282.43,0.0,0.98591,1e-05,2.68534]
[1777405470235,61.11,76283.34,0.0,0.98591,1e-05,2.68432]
[1777405474276,61.11,76288.46,0.0,0.98596,1e-05,2.67617]
[1777405479292,61.12,76291.3,0.0,0.98598,1e-05,2.67406]
[1777405484327,61.13,76290.57,0.0,0.98596,1e-05,2.6764]
[1777405489362,61.13,76291.31,0.0,0.98596,1e-05,2.67685]
[1777405494397,61.14,76287.25,0.0,0.98592,1e-05,2.68327]
[1777405500060,61.15,76288.29,0.0,0.98592,1e-05,2.68351]
[1777405504467,61.15,76294.1,0.0,0.98596,1e-05,2.67726]
[1777405510132,61.16,76293.7,0.0,0.98594,1e-05,2.67931]
[1777405515544,61.17,76292.2,0.0,0.98592,1e-05,2.6827]
[1777405520584,61.17,76290.2,0.0,0.9859,1e-05,2.68643]
[1777405526622,61.18,76291.6,0.0,0.9859,1e-05,2.68613]
[1777405530269,61.18,76286.44,0.0,0.98586,1e-05,2.69331]
[1777405535697,61.19,76290.82,0.0,0.98589,1e-05,2.6877]
[1777405541730,61.2,76295.62,0.0,0.98592,1e-05,2.68317]
[1777405546765,61.2,76294.43,0.0,0.9859,1e-05,2.68588]
[1777405551800,61.21,76293.97,0.0,0.98589,1e-05,2.68765]
[1777405556835,61.21,76294.67,0.0,0.98589,1e-05,2.68797]
[1777405561870,61.22,76294.39,0.0,0.98588,1e-05,2.6895]
[1777405564914,61.22,76301.15,0.0,0.98593,1e-05,2.68152]
[1777405565905,61.22,76311.93,0.0,0.98601,1e-05,2.66832]
[1777405566911,61.23,76313.37,0.0,0.98602,1e-05,2.66708]
[1777405568925,61.23,76324.84,0.0,0.98611,1e-05,2.65343]
[1777405569933,61.23,76318.92,0.0,0.98606,1e-05,2.66106]
[1777405574966,61.24,76313.94,0.0,0.98601,1e-05,2.66841]
[1777405578995,61.24,76309.2,0.0,0.98597,1e-05,2.67514]
[1777405581009,61.24,76303.49,0.0,0.98592,1e-05,2.68265]
[1777405583023,61.24,76296.5,0.0,0.98587,1e-05,2.69175]
[1777405586043,61.25,76287.86,0.0,0.9858,1e-05,2.70308]
[1777405589065,61.25,76279.97,0.0,0.98573,1e-05,2.71364]
[1777405590072,61.25,76274.55,0.0,0.98569,1e-05,2.72066]
[1777405591079,61.25,76268.93,0.0,0.98565,1e-05,2.72642]
[1777405594100,61.25,76264.27,0.0,0.98561,1e-05,2.73283]
[1777405599135,61.26,76252.98,0.0,0.98551,1e-05,2.74793]
[1777405603164,61.26,76262.12,0.0,0.98558,1e-05,2.73686]
[1777405608198,61.26,76264.78,0.0,0.9856,1e-05,2.73425]
[1777405613236,61.27,76267.14,0.0,0.98561,1e-05,2.73204]
[1777405618271,61.27,76266.64,0.0,0.9856,1e-05,2.73347]
[1777405622299,61.27,76270.99,0.0,0.98564,1e-05,2.72861]
[1777405626327,61.28,76280.08,0.0,0.9857,1e-05,2.71784]
[1777405631361,61.28,76279.36,0.0,0.98569,1e-05,2.7197]
[1777405636397,61.29,76280.03,0.0,0.98569,1e-05,2.7198]
[1777405641432,61.29,76277.82,0.0,0.98567,1e-05,2.72352]
[1777405643446,61.29,76270.98,0.0,0.98561,1e-05,2.73253]
[1777405646467,61.3,76263.99,0.0,0.98555,1e-05,2.74187]
[1777405651502,61.3,76263.06,0.0,0.98555,1e-05,2.74223]
[1777405656550,61.3,76263.41,0.0,0.98555,1e-05,2.74248]
[1777405661585,61.31,76263.46,0.0,0.98554,1e-05,2.74311]
[1777405666621,61.31,76264.0,0.0,0.98554,1e-05,2.74311]
[1777405671656,61.31,76262.68,0.0,0.98553,1e-05,2.74545]
[1777405676690,61.32,76260.7,0.0,0.98551,1e-05,2.74875]
[1777405681727,61.32,76259.01,0.0,0.98549,1e-05,2.7515]
[1777405686762,61.32,76258.26,0.0,0.98548,1e-05,2.75301]
[1777405691798,61.32,76257.08,0.0,0.98547,1e-05,2.75508]
[1777405696832,61.33,76258.75,0.0,0.98548,1e-05,2.75349]
[1777405701867,61.33,76259.4,0.0,0.98548,1e-05,2.7532]
[1777405706902,61.33,76254.78,0.0,0.98544,1e-05,2.75959]
[1777405712945,61.33,76251.51,0.0,0.98542,1e-05,2.76277]
[1777405717979,61.34,76249.81,0.0,0.9854,1e-05,2.76536]
[1777405723014,61.34,76249.41,0.0,0.9854,1e-05,2.76628]
[1777405728049,61.34,76249.76,0.0,0.9854,1e-05,2.76626]
[1777405733083,61.34,76250.13,0.0,0.9854,1e-05,2.76621]
[1777405738123,61.34,76251.44,0.0,0.9854,1e-05,2.76496]
[1777405743158,61.35,76250.99,0.0,0.9854,1e-05,2.76595]
[1777405748192,61.35,76251.12,0.0,0.9854,1e-05,2.76618]
[1777405755242,61.35,76249.2,0.0,0.98538,1e-05,2.76918]
[1777405760279,61.35,76249.25,0.0,0.98538,1e-05,2.7695]
[1777405765312,61.35,76247.74,0.0,0.98536,1e-05,2.77182]
[1777405770346,61.36,76250.85,0.0,0.98538,1e-05,2.76822]
[1777405775382,61.36,76253.03,0.0,0.98541,1e-05,2.76431]
[1777405780417,61.36,76254.54,0.0,0.98542,1e-05,2.76282]
[1777405785454,61.36,76256.89,0.0,0.98543,1e-05,2.76027]
[1777405790488,61.36,76256.32,0.0,0.98543,1e-05,2.76141]
[1777405795530,61.37,76257.25,0.0,0.98543,1e-05,2.76062]
[1777405798547,61.37,76263.81,0.0,0.98548,1e-05,2.75252]
[1777405801568,61.37,76276.5,0.0,0.98558,1e-05,2.73668]
[1777405802575,61.37,76277.97,0.0,0.98559,1e-05,2.73495]
[1777405803582,61.37,76272.54,0.0,0.98555,1e-05,2.74197]
[1777405808617,61.37,76274.44,0.0,0.98556,1e-05,2.74017]
[1777405813654,61.38,76272.42,0.0,0.98554,1e-05,2.74333]
[1777405818687,61.38,76277.54,0.0,0.98558,1e-05,2.73745]
[1777405823723,61.38,76276.66,0.0,0.98557,1e-05,2.7392]
[1777405828756,61.39,76276.42,0.0,0.98556,1e-05,2.74013]
[1777405833792,61.39,76272.53,0.0,0.98553,1e-05,2.74413]
[1777405838829,61.39,76267.11,0.0,0.98549,1e-05,2.7516]
[1777405839836,61.39,76264.56,0.0,0.98547,1e-05,2.75495]
[1777405845503,61.39,76266.89,0.0,0.98548,1e-05,2.75254]
[1777405850917,61.4,76266.32,0.0,0.98547,1e-05,2.75383]
[1777405855967,61.4,76263.45,0.0,0.98545,1e-05,2.75782]
[1777405856979,61.4,76280.9,0.0,0.98559,1e-05,2.73573]
[1777405857968,61.4,76286.12,0.0,0.98563,1e-05,2.72939]
[1777405863002,61.4,76287.02,0.0,0.98563,1e-05,2.72897]
[1777405869046,61.41,76286.82,0.0,0.98562,1e-05,2.7301]
[1777405873073,61.41,76291.85,0.0,0.98566,1e-05,2.72435]
[1777405879115,61.42,76290.13,0.0,0.98564,1e-05,2.72748]
[1777405882155,61.42,76306.93,0.0,0.98577,1e-05,2.70665]
[1777405883155,61.42,76305.84,0.0,0.98576,1e-05,2.70821]
[1777405888189,61.42,76304.39,0.0,0.98574,1e-05,2.71101]
[1777405893224,61.43,76301.26,0.0,0.98572,1e-05,2.71457]
[1777405897252,61.43,76296.02,0.0,0.98567,1e-05,2.72191]
[1777405902288,61.44,76299.93,0.0,0.9857,1e-05,2.7179]
[1777405907323,61.44,76298.95,0.0,0.98569,1e-05,2.72005]
[1777405912358,61.45,76298.1,0.0,0.98567,1e-05,2.72203]
[1777405917393,61.45,76297.53,0.0,0.98566,1e-05,2.72365]
[1777405919407,61.45,76285.54,0.0,0.98557,1e-05,2.73913]
[1777405921421,61.45,76292.04,0.0,0.98562,1e-05,2.73122]
[1777405927463,61.46,76292.04,0.0,0.98561,1e-05,2.7322]
[1777405932502,61.46,76292.23,0.0,0.98561,1e-05,2.7326]
[1777405933507,61.46,76307.86,0.0,0.98573,1e-05,2.71325]
[1777405934514,61.46,76321.06,0.0,0.98583,1e-05,2.69647]
[1777405939549,61.46,76318.65,0.0,0.98582,1e-05,2.69832]
[1777405944586,61.45,76316.5,0.0,0.98581,1e-05,2.69983]
[1777405949619,61.44,76317.08,0.0,0.98582,1e-05,2.69794]
[1777405954656,61.44,76309.42,0.0,0.98578,1e-05,2.70483]
[1777405957674,61.43,76299.87,0.0,0.98571,1e-05,2.71608]
[1777405959690,61.43,76298.43,0.0,0.9857,1e-05,2.71737]
[1777405964724,61.43,76293.82,0.0,0.98567,1e-05,2.72277]
[1777405969759,61.43,76297.57,0.0,0.98569,1e-05,2.71896]
[1777405972779,61.44,76302.89,0.0,0.98573,1e-05,2.71282]
[1777405977816,61.44,76304.86,0.0,0.98574,1e-05,2.71134]
[1777405982849,61.45,76303.93,0.0,0.98572,1e-05,2.71353]
[1777405988893,61.45,76303.14,0.0,0.98571,1e-05,2.71573]
[1777405993926,61.46,76302.58,0.0,0.9857,1e-05,2.71743]
[1777405998963,61.46,76303.57,0.0,0.9857,1e-05,2.71718]
[1777406001984,61.47,76297.61,0.0,0.98565,1e-05,2.72529]
[1777406003997,61.46,76294.73,0.0,0.98563,1e-05,2.72838]
[1777406009032,61.46,76293.09,0.0,0.98563,1e-05,2.72906]
[1777406014071,61.45,76293.02,0.0,0.98564,1e-05,2.72624]
[1777406019105,61.44,76294.39,0.0,0.98566,1e-05,2.72315]
[1777406024141,61.44,76294.43,0.0,0.98567,1e-05,2.72175]
[1777406029178,61.43,76290.83,0.0,0.98565,1e-05,2.72493]
[1777406032212,61.43,76281.61,0.0,0.98558,1e-05,2.73576]
[1777406033219,61.42,76279.76,0.0,0.98557,1e-05,2.7378]
[1777406038254,61.42,76279.46,0.0,0.98558,1e-05,2.73666]
[1777406042288,61.41,76271.03,0.0,0.98552,1e-05,2.74616]
[1777406043295,61.41,76270.87,0.0,0.98552,1e-05,2.74605]
[1777406045309,61.41,76264.45,0.0,0.98547,1e-05,2.75358]
[1777406046932,61.4,76263.83,0.0,0.98547,1e-05,2.75372]
[1777406050344,61.4,76257.39,0.0,0.98542,1e-05,2.76094]
[1777406052362,61.39,76253.12,0.0,0.98539,1e-05,2.76534]
[1777406057393,61.39,76253.25,0.0,0.98541,1e-05,2.76341]
[1777406062428,61.38,76257.18,0.0,0.98545,1e-05,2.75666]
[1777406065449,61.37,76262.58,0.0,0.9855,1e-05,2.74879]
[1777406070485,61.36,76262.42,0.0,0.98551,1e-05,2.74738]
[1777406075521,61.36,76261.93,0.0,0.98552,1e-05,2.74488]
[1777406080556,61.35,76261.81,0.0,0.98553,1e-05,2.74347]
[1777406085591,61.34,76266.14,0.0,0.98557,1e-05,2.73645]
[1777406090626,61.33,76267.73,0.0,0.98559,1e-05,2.73293]
[1777406094655,61.33,76273.92,0.0,0.98565,1e-05,2.72395]
[1777406097675,61.33,76284.29,0.0,0.98574,1e-05,2.71007]
[1777406099690,61.32,76290.08,0.0,0.98579,1e-05,2.70229]
[1777406104725,61.32,76284.87,0.0,0.98575,1e-05,2.70762]
[1777406109760,61.31,76284.39,0.0,0.98576,1e-05,2.707]
[1777406113787,61.31,76279.35,0.0,0.98572,1e-05,2.71237]
[1777406118823,61.3,76281.43,0.0,0.98575,1e-05,2.70851]
[1777406123858,61.29,76284.03,0.0,0.98577,1e-05,2.70404]
[1777406128893,61.29,76283.12,0.0,0.98577,1e-05,2.70402]
[1777406133928,61.28,76290.78,0.0,0.98585,1e-05,2.69174]
[1777406134935,61.28,76298.23,0.0,0.98591,1e-05,2.6822]
[1777406135942,61.28,76300.42,0.0,0.98593,1e-05,2.67928]
[1777406140977,61.28,76300.97,0.0,0.98594,1e-05,2.67766]
[1777406146015,61.27,76301.33,0.0,0.98595,1e-05,2.6763]
[1777406150041,61.27,76290.5,0.0,0.98587,1e-05,2.68913]
[1777406151047,61.27,76289.44,0.0,0.98586,1e-05,2.69025]
[1777406155075,61.26,76294.99,0.0,0.98591,1e-05,2.68249]
[1777406160110,61.26,76293.79,0.0,0.9859,1e-05,2.68302]
[1777406165144,61.25,76295.08,0.0,0.98592,1e-05,2.68044]
[1777406170181,61.25,76297.34,0.0,0.98594,1e-05,2.67666]
[1777406175215,61.25,76295.23,0.0,0.98593,1e-05,2.6784]
[1777406176222,61.24,76294.37,0.0,0.98593,1e-05,2.67928]
[1777406181258,61.24,76295.79,0.0,0.98594,1e-05,2.67656]
[1777406185289,61.24,76301.59,0.0,0.98599,1e-05,2.66858]
[1777406187917,61.23,76296.26,0.0,0.98596,1e-05,2.67468]
[1777406193345,61.23,76297.8,0.0,0.98598,1e-05,2.67035]
[1777406198380,61.22,76296.44,0.0,0.98597,1e-05,2.67117]
[1777406203415,61.22,76303.49,0.0,0.98603,1e-05,2.66157]
[1777406208450,61.22,76302.7,0.0,0.98603,1e-05,2.66176]
[1777406210465,61.22,76297.12,0.0,0.98599,1e-05,2.6684]
[1777406215500,61.21,76291.89,0.0,0.98596,1e-05,2.67409]
[1777406219530,61.21,76308.93,0.0,0.98609,1e-05,2.65236]
[1777406220534,61.21,76307.62,0.0,0.98608,1e-05,2.65368]
[1777406224564,61.2,76312.66,0.0,0.98613,1e-05,2.6469]
[1777406225571,61.2,76329.6,0.0,0.98626,1e-05,2.62587]
[1777406226578,61.2,76343.77,0.0,0.98637,1e-05,2.60828]
[1777406227585,61.2,76346.13,0.0,0.98639,1e-05,2.60523]
[1777406232620,61.2,76340.77,0.0,0.98635,1e-05,2.61109]
[1777406237655,61.2,76325.4,0.0,0.98623,1e-05,2.6297]
[1777406238662,61.2,76323.27,0.0,0.98622,1e-05,2.63223]
[1777406243697,61.19,76326.61,0.0,0.98625,1e-05,2.62764]
[1777406246719,61.19,76337.81,0.0,0.98633,1e-05,2.6136]
[1777406247726,61.19,76341.54,0.0,0.98636,1e-05,2.60896]
[1777406249739,61.19,76345.17,0.0,0.98639,1e-05,2.6044]
[1777406254777,61.19,76344.98,0.0,0.9864,1e-05,2.60289]
[1777406259811,61.19,76344.31,0.0,0.98639,1e-05,2.60346]
[1777406265856,61.19,76344.63,0.0,0.9864,1e-05,2.60278]
[1777406270888,61.19,76344.87,0.0,0.9864,1e-05,2.60225]
[1777406275923,61.19,76346.12,0.0,0.98641,1e-05,2.60047]
[1777406280958,61.18,76348.48,0.0,0.98643,1e-05,2.59735]
[1777406285994,61.18,76348.57,0.0,0.98643,1e-05,2.59699]
[1777406291030,61.18,76330.92,0.0,0.9863,1e-05,2.61835]
[1777406292036,61.18,76325.53,0.0,0.98626,1e-05,2.62489]
[1777406293042,61.18,76324.37,0.0,0.98625,1e-05,2.62621]
[1777406298076,61.18,76325.8,0.0,0.98627,1e-05,2.62393]
[1777406303113,61.18,76325.58,0.0,0.98627,1e-05,2.62369]
[1777406306134,61.17,76317.98,0.0,0.98621,1e-05,2.63275]
[1777406307144,61.17,76315.12,0.0,0.98619,1e-05,2.63616]
[1777406312176,61.17,76308.42,0.0,0.98615,1e-05,2.64233]
[1777406317211,61.17,76313.01,0.0,0.98619,1e-05,2.636]
[1777406319226,61.17,76314.46,0.0,0.9862,1e-05,2.63398]
[1777406324260,61.16,76315.9,0.0,0.98622,1e-05,2.63166]
[1777406326274,61.16,76324.63,0.0,0.98628,1e-05,2.62071]
[1777406330303,61.16,76329.65,0.0,0.98632,1e-05,2.6142]
[1777406332317,61.16,76334.45,0.0,0.98636,1e-05,2.6081]
[1777406335337,61.16,76322.8,0.0,0.98628,1e-05,2.62218]
[1777406340372,61.16,76322.17,0.0,0.98627,1e-05,2.62253]
[1777406345406,61.16,76315.49,0.0,0.98622,1e-05,2.63033]
[1777406350443,61.15,76313.76,0.0,0.98621,1e-05,2.63197]
[1777406355477,61.15,76314.32,0.0,0.98622,1e-05,2.63076]
[1777406359128,61.15,76320.91,0.0,0.98627,1e-05,2.62232]
[1777406360512,61.15,76324.15,0.0,0.9863,1e-05,2.61815]
[1777406365547,61.15,76322.74,0.0,0.98629,1e-05,2.61944]
[1777406367560,61.14,76311.72,0.0,0.98621,1e-05,2.63284]
[1777406369199,61.14,76305.49,0.0,0.98616,1e-05,2.64043]
[1777406370582,61.14,76301.35,0.0,0.98613,1e-05,2.64531]
[1777406372599,61.14,76299.58,0.0,0.98613,1e-05,2.64573]
[1777406374611,61.14,76294.54,0.0,0.98609,1e-05,2.6517]
[1777406379646,61.14,76296.23,0.0,0.98611,1e-05,2.64886]
[1777406384681,61.13,76300.76,0.0,0.98615,1e-05,2.64254]
[1777406389715,61.13,76296.63,0.0,0.98612,1e-05,2.64699]
[1777406391730,61.13,76288.66,0.0,0.98606,1e-05,2.6566]
[1777406392737,61.13,76287.68,0.0,0.98605,1e-05,2.65766]
[1777406395757,61.13,76293.4,0.0,0.9861,1e-05,2.65006]
[1777406397772,61.12,76304.0,0.0,0.98618,1e-05,2.63662]
[1777406398779,61.12,76305.91,0.0,0.9862,1e-05,2.63413]
[1777406402821,61.12,76312.31,0.0,0.98625,1e-05,2.62573]
[1777406404835,61.12,76334.67,0.0,0.98642,1e-05,2.59828]
[1777406405855,61.12,76349.55,0.0,0.98653,1e-05,2.58014]
[1777406406855,61.12,76354.67,0.0,0.98657,1e-05,2.57369]
[1777406409484,61.12,76359.23,0.0,0.98661,1e-05,2.56814]
[1777406414908,61.12,76357.98,0.0,0.9866,1e-05,2.56966]
[1777406419943,61.12,76356.6,0.0,0.98659,1e-05,2.57134]
[1777406423972,61.12,76366.69,0.0,0.98666,1e-05,2.55914]
[1777406424987,61.12,76370.59,0.0,0.98669,1e-05,2.55446]
[1777406426998,61.12,76363.22,0.0,0.98664,1e-05,2.56343]
[1777406432028,61.12,76362.01,0.0,0.98663,1e-05,2.56352]
[1777406437062,61.12,76362.04,0.0,0.98663,1e-05,2.56361]
[1777406440086,61.12,76349.7,0.0,0.98654,1e-05,2.57862]
[1777406441091,61.12,76347.33,0.0,0.98652,1e-05,2.5815]
[1777406446125,61.12,76348.09,0.0,0.98653,1e-05,2.58052]
[1777406451160,61.12,76349.63,0.0,0.98654,1e-05,2.57859]
[1777406456195,61.12,76349.56,0.0,0.98654,1e-05,2.57862]
[1777406461230,61.12,76348.77,0.0,0.98654,1e-05,2.57953]
[1777406467271,61.12,76349.66,0.0,0.98654,1e-05,2.57836]
[1777406470292,61.12,76357.79,0.0,0.9866,1e-05,2.56847]
[1777406475328,61.12,76355.81,0.0,0.98659,1e-05,2.57088]
[1777406480363,61.12,76356.92,0.0,0.9866,1e-05,2.56954]
[1777406485399,61.12,76356.79,0.0,0.9866,1e-05,2.56971]
[1777406490437,61.12,76356.9,0.0,0.9866,1e-05,2.56958]
[1777406495468,61.12,76356.62,0.0,0.9866,1e-05,2.56846]
[1777406500504,61.12,76356.63,0.0,0.9866,1e-05,2.56848]
[1777406505539,61.12,76355.28,0.0,0.98659,1e-05,2.57013]
[1777406510574,61.12,76356.55,0.0,0.9866,1e-05,2.56861]
[1777406515609,61.12,76355.86,0.0,0.9866,1e-05,2.56945]
[1777406516616,61.12,76342.73,0.0,0.9865,1e-05,2.5854]
[1777406517623,61.12,76339.2,0.0,0.98647,1e-05,2.58967]
[1777406522659,61.12,76338.2,0.0,0.98646,1e-05,2.5907]
[1777406525679,61.12,76343.46,0.0,0.9865,1e-05,2.58417]
[1777406537769,61.12,76343.9,0.0,0.98651,1e-05,2.58326]
[1777406543809,61.12,76344.61,0.0,0.98652,1e-05,2.58221]
[1777406548843,61.11,76343.86,0.0,0.98651,1e-05,2.58297]
[1777406553878,61.11,76343.75,0.0,0.98652,1e-05,2.58148]
[1777406558919,61.11,76344.1,0.0,0.98652,1e-05,2.58092]
[1777406565963,61.11,76343.35,0.0,0.98652,1e-05,2.58164]
[1777406572006,61.11,76343.09,0.0,0.98652,1e-05,2.5818]
[1777406575026,61.11,76369.63,0.0,0.98672,1e-05,2.54961]
[1777406576033,61.11,76373.51,0.0,0.98675,1e-05,2.54497]
[1777406581069,61.11,76371.22,0.0,0.98673,1e-05,2.54795]
[1777406586103,61.11,76369.64,0.0,0.98671,1e-05,2.55006]
[1777406591147,61.11,76369.24,0.0,0.98671,1e-05,2.55076]
[1777406596174,61.12,76368.59,0.0,0.9867,1e-05,2.55181]
[1777406601210,61.12,76367.86,0.0,0.9867,1e-05,2.55291]
[1777406608259,61.12,76366.4,0.0,0.98668,1e-05,2.55496]
[1777406613292,61.12,76367.71,0.0,0.9867,1e-05,2.55213]
[1777406620341,61.12,76367.93,0.0,0.9867,1e-05,2.55224]
[1777406625375,61.12,76367.14,0.0,0.98669,1e-05,2.55346]
[1777406629404,61.12,76376.22,0.0,0.98676,1e-05,2.54273]
[1777406630411,61.12,76376.65,0.0,0.98676,1e-05,2.54229]
[1777406635446,61.13,76380.46,0.0,0.98679,1e-05,2.53806]
[1777406640481,61.13,76383.4,0.0,0.98681,1e-05,2.53486]
[1777406645516,61.13,76395.56,0.0,0.9869,1e-05,2.52065]
[1777406646523,61.13,76399.01,0.0,0.98692,1e-05,2.51662]
[1777406651558,61.13,76394.27,0.0,0.98688,1e-05,2.52272]
[1777406655586,61.13,76385.93,0.0,0.98682,1e-05,2.53299]
[1777406659614,61.13,76382.5,0.0,0.98679,1e-05,2.53732]
[1777406664649,61.14,76385.86,0.0,0.98682,1e-05,2.53359]
[1777406670692,61.14,76389.63,0.0,0.98684,1e-05,2.52945]
[1777406672710,61.14,76405.51,0.0,0.98696,1e-05,2.5093]
[1777406674724,61.14,76411.34,0.0,0.98701,1e-05,2.50249]
[1777406679759,61.14,76410.51,0.0,0.987,1e-05,2.50405]
[1777406684796,61.15,76409.23,0.0,0.98698,1e-05,2.50615]
[1777406690839,61.15,76409.26,0.0,0.98698,1e-05,2.50684]
[1777406695871,61.15,76407.18,0.0,0.98696,1e-05,2.50991]
[1777406701557,61.16,76410.34,0.0,0.98698,1e-05,2.50688]
[1777406703928,61.16,76407.61,0.0,0.98696,1e-05,2.51038]
[1777406708970,61.16,76405.98,0.0,0.98694,1e-05,2.51293]
[1777406711628,61.16,76394.76,0.0,0.98686,1e-05,2.52661]
[1777406717022,61.16,76385.06,0.0,0.98678,1e-05,2.53864]
[1777406718030,61.16,76382.63,0.0,0.98677,1e-05,2.54162]
[1777406723064,61.17,76378.47,0.0,0.98673,1e-05,2.54689]
[1777406726085,61.17,76374.97,0.0,0.98671,1e-05,2.55124]
[1777406731768,61.17,76375.9,0.0,0.98672,1e-05,2.54887]
[1777406737165,61.17,76368.5,0.0,0.98666,1e-05,2.55797]
[1777406739176,61.17,76367.99,0.0,0.98666,1e-05,2.55862]
[1777406747233,61.17,76366.69,0.0,0.98665,1e-05,2.56034]
[1777406752267,61.17,76365.68,0.0,0.98664,1e-05,2.56165]
[1777406756295,61.17,76354.34,0.0,0.98655,1e-05,2.57545]
[1777406758311,61.17,76353.85,0.0,0.98655,1e-05,2.57605]
[1777406768379,61.17,76352.74,0.0,0.98654,1e-05,2.57733]
[1777406773415,61.17,76352.07,0.0,0.98654,1e-05,2.57811]
[1777406778456,61.17,76337.2,0.0,0.98642,1e-05,2.59619]
[1777406779461,61.17,76331.41,0.0,0.98638,1e-05,2.60323]
[1777406780471,61.17,76329.53,0.0,0.98637,1e-05,2.60548]
[1777406785502,61.17,76329.69,0.0,0.98637,1e-05,2.60501]
[1777406791543,61.17,76330.19,0.0,0.98638,1e-05,2.60257]
[1777406793557,61.17,76322.94,0.0,0.98633,1e-05,2.61134]
[1777406794564,61.17,76322.63,0.0,0.98633,1e-05,2.61165]
[1777406799599,61.16,76325.39,0.0,0.98635,1e-05,2.6079]
[1777406804634,61.16,76324.34,0.0,0.98634,1e-05,2.60882]
[1777406809669,61.16,76321.17,0.0,0.98632,1e-05,2.6123]
[1777406814704,61.16,76319.32,0.0,0.98631,1e-05,2.61416]
[1777406819738,61.16,76318.35,0.0,0.98631,1e-05,2.61494]
[1777406824780,61.15,76323.04,0.0,0.98634,1e-05,2.60879]
[1777406832830,61.15,76324.0,0.0,0.98635,1e-05,2.6071]
[1777406839881,61.15,76324.18,0.0,0.98636,1e-05,2.60645]
[1777406844915,61.15,76320.65,0.0,0.98633,1e-05,2.61044]
[1777406848944,61.15,76325.78,0.0,0.98637,1e-05,2.60391]
[1777406852974,61.14,76330.95,0.0,0.98642,1e-05,2.59587]
[1777406854987,61.14,76332.79,0.0,0.98644,1e-05,2.59355]
[1777406860025,61.14,76334.29,0.0,0.98645,1e-05,2.59153]
[1777406866065,61.14,76335.53,0.0,0.98646,1e-05,2.58979]
[1777406871100,61.14,76336.47,0.0,0.98647,1e-05,2.58846]
[1777406876140,61.14,76337.09,0.0,0.98647,1e-05,2.58752]
[1777406881176,61.14,76336.38,0.0,0.98647,1e-05,2.5882]
[1777406892894,61.14,76336.56,0.0,0.98647,1e-05,2.58756]
[1777406900309,61.14,76336.89,0.0,0.98648,1e-05,2.58692]
[1777406902964,61.14,76350.81,0.0,0.98658,1e-05,2.56994]
[1777406908364,61.14,76346.09,0.0,0.98655,1e-05,2.57565]
[1777406909372,61.14,76339.13,0.0,0.9865,1e-05,2.58411]
[1777406910379,61.14,76337.06,0.0,0.98648,1e-05,2.5866]
[1777406915414,61.14,76333.63,0.0,0.98646,1e-05,2.58917]
[1777406920449,61.13,76333.67,0.0,0.98646,1e-05,2.58897]
[1777406925485,61.13,76333.3,0.0,0.98646,1e-05,2.58927]
[1777406930519,61.13,76328.02,0.0,0.98642,1e-05,2.59553]
[1777406935554,61.13,76330.46,0.0,0.98644,1e-05,2.59234]
[1777406940590,61.13,76333.57,0.0,0.98647,1e-05,2.58835]
[1777406945624,61.13,76337.9,0.0,0.9865,1e-05,2.58287]
[1777406950659,61.13,76337.72,0.0,0.9865,1e-05,2.58296]
[1777406957708,61.13,76339.48,0.0,0.98651,1e-05,2.58065]
[1777406963750,61.13,76339.05,0.0,0.98651,1e-05,2.58103]
[1777406967784,61.13,76330.23,0.0,0.98645,1e-05,2.59168]
[1777406968786,61.13,76323.24,0.0,0.98639,1e-05,2.60012]
[1777406972813,61.13,76316.16,0.0,0.98635,1e-05,2.60711]
[1777406977848,61.12,76310.27,0.0,0.9863,1e-05,2.61398]
[1777406982882,61.12,76311.73,0.0,0.98632,1e-05,2.61178]
[1777406987918,61.12,76313.58,0.0,0.98633,1e-05,2.60913]
[1777406990939,61.12,76318.67,0.0,0.98638,1e-05,2.60268]
[1777406992955,61.12,76325.18,0.0,0.98643,1e-05,2.59458]
[1777406993961,61.12,76328.35,0.0,0.98645,1e-05,2.59066]
[1777406998998,61.12,76330.14,0.0,0.98646,1e-05,2.58826]
[1777407003027,61.12,76335.54,0.0,0.98651,1e-05,2.58152]
[1777407007053,61.12,76338.05,0.0,0.98653,1e-05,2.57836]
[1777407012088,61.11,76336.92,0.0,0.98652,1e-05,2.5796]
[1777407017123,61.11,76340.46,0.0,0.98655,1e-05,2.57518]
[1777407022160,61.11,76341.19,0.0,0.98655,1e-05,2.5742]
[1777407024173,61.11,76346.47,0.0,0.98659,1e-05,2.56775]
[1777407025180,61.11,76351.42,0.0,0.98663,1e-05,2.56175]
[1777407030216,61.11,76349.48,0.0,0.98662,1e-05,2.56412]
[1777407035250,61.11,76348.29,0.0,0.98661,1e-05,2.5641]
[1777407041296,61.11,76344.65,0.0,0.98659,1e-05,2.56853]
[1777407047340,61.11,76344.67,0.0,0.98659,1e-05,2.5685]
[1777407048346,61.11,76354.8,0.0,0.98666,1e-05,2.55626]
[1777407050360,61.11,76357.9,0.0,0.98669,1e-05,2.55255]
[1777407056402,61.11,76356.95,0.0,0.98668,1e-05,2.55389]
[1777407061438,61.12,76356.23,0.0,0.98667,1e-05,2.55492]
[1777407066473,61.12,76353.29,0.0,0.98665,1e-05,2.55863]
[1777407071508,61.12,76354.41,0.0,0.98665,1e-05,2.55744]
[1777407077550,61.12,76352.85,0.0,0.98664,1e-05,2.55952]
[1777407082584,61.12,76352.39,0.0,0.98664,1e-05,2.56023]
[1777407087621,61.12,76352.26,0.0,0.98664,1e-05,2.56052]
[1777407092656,61.12,76353.54,0.0,0.98665,1e-05,2.55764]
[1777407097691,61.12,76352.72,0.0,0.98664,1e-05,2.5588]
[1777407102726,61.12,76351.77,0.0,0.98664,1e-05,2.56013]
[1777407107761,61.12,76352.48,0.0,0.98664,1e-05,2.55941]
[1777407112796,61.12,76352.8,0.0,0.98664,1e-05,2.55917]
[1777407117831,61.12,76353.12,0.0,0.98664,1e-05,2.55892]
[1777407122866,61.13,76351.24,0.0,0.98663,1e-05,2.56133]
[1777407124880,61.13,76343.45,0.0,0.98657,1e-05,2.57081]
[1777407129915,61.13,76343.55,0.0,0.98657,1e-05,2.57072]
[1777407135957,61.13,76344.21,0.0,0.98658,1e-05,2.56995]
[1777407141999,61.13,76345.76,0.0,0.98659,1e-05,2.5681]
[1777407147035,61.13,76347.81,0.0,0.9866,1e-05,2.56566]
[1777407152074,61.13,76347.43,0.0,0.98661,1e-05,2.56468]
[1777407157109,61.13,76346.99,0.0,0.9866,1e-05,2.56525]
[1777407162149,61.13,76347.44,0.0,0.98661,1e-05,2.56474]
[1777407164157,61.13,76339.36,0.0,0.98655,1e-05,2.57454]
[1777407169194,61.13,76339.73,0.0,0.98655,1e-05,2.57403]
[1777407174226,61.13,76337.26,0.0,0.98653,1e-05,2.57697]
[1777407176242,61.13,76331.59,0.0,0.98649,1e-05,2.58383]
[1777407179262,61.13,76322.93,0.0,0.98642,1e-05,2.59431]
[1777407180270,61.12,76322.7,0.0,0.98642,1e-05,2.59455]
[1777407185304,61.12,76317.86,0.0,0.98639,1e-05,2.60022]
[1777407186313,61.12,76316.92,0.0,0.98638,1e-05,2.60131]
[1777407191346,61.12,76314.52,0.0,0.98636,1e-05,2.60391]
[1777407194368,61.12,76309.46,0.0,0.98632,1e-05,2.60991]
[1777407199406,61.12,76311.22,0.0,0.98634,1e-05,2.60736]
[1777407205077,61.12,76312.8,0.0,0.98636,1e-05,2.60499]
[1777407210480,61.11,76313.45,0.0,0.98636,1e-05,2.60384]
[1777407212494,61.11,76323.76,0.0,0.98645,1e-05,2.5896]
[1777407213501,61.11,76323.52,0.0,0.98645,1e-05,2.58985]
[1777407218535,61.11,76325.27,0.0,0.98646,1e-05,2.58748]
[1777407225218,61.11,76333.02,0.0,0.98652,1e-05,2.57779]
[1777407230620,61.11,76334.81,0.0,0.98654,1e-05,2.57549]
[1777407243708,61.11,76337.29,0.0,0.98656,1e-05,2.57225]
[1777407248746,61.11,76334.75,0.0,0.98654,1e-05,2.57525]
[1777407253781,61.11,76333.87,0.0,0.98653,1e-05,2.57623]
[1777407263850,61.11,76332.42,0.0,0.98652,1e-05,2.57782]
[1777407268888,61.11,76331.89,0.0,0.98652,1e-05,2.57838]
[1777407270905,61.11,76342.71,0.0,0.9866,1e-05,2.5652]
[1777407271907,61.11,76345.36,0.0,0.98663,1e-05,2.56053]
[1777407277949,61.11,76346.62,0.0,0.98664,1e-05,2.5591]
[1777407282987,61.11,76346.57,0.0,0.98664,1e-05,2.55927]
[1777407284999,61.11,76367.98,0.0,0.9868,1e-05,2.53353]
[1777407286007,61.11,76367.27,0.0,0.98679,1e-05,2.53445]
[1777407291041,61.11,76365.26,0.0,0.98677,1e-05,2.5372]
[1777407296076,61.11,76363.16,0.0,0.98676,1e-05,2.54006]
[1777407301111,61.11,76359.84,0.0,0.98673,1e-05,2.54439]
[1777407306147,61.12,76358.66,0.0,0.98672,1e-05,2.54614]
[1777407311181,61.12,76358.26,0.0,0.98671,1e-05,2.54695]
[1777407316216,61.12,76359.0,0.0,0.98672,1e-05,2.54641]
[1777407321251,61.12,76358.26,0.0,0.98671,1e-05,2.54767]
[1777407326287,61.12,76356.6,0.0,0.98669,1e-05,2.55004]
[1777407331324,61.12,76353.26,0.0,0.98667,1e-05,2.55296]
[1777407336358,61.13,76352.67,0.0,0.98667,1e-05,2.55403]
[1777407341450,61.13,76351.16,0.0,0.98665,1e-05,2.55628]
[1777407346487,61.13,76350.82,0.0,0.98665,1e-05,2.55697]
[1777407352528,61.13,76350.14,0.0,0.98664,1e-05,2.5582]
[1777407354542,61.13,76339.58,0.0,0.98656,1e-05,2.57112]
[1777407355549,61.13,76342.36,0.0,0.98658,1e-05,2.5678]
[1777407361592,61.13,76343.22,0.0,0.98659,1e-05,2.56704]
[1777407366626,61.14,76345.68,0.0,0.9866,1e-05,2.56431]
[1777407372668,61.14,76346.21,0.0,0.98661,1e-05,2.56396]
[1777407377704,61.14,76347.64,0.0,0.98662,1e-05,2.56246]
[1777407382739,61.14,76347.79,0.0,0.98662,1e-05,2.56252]
[1777407388355,61.14,76348.68,0.0,0.98662,1e-05,2.56171]
[1777407393816,61.14,76347.88,0.0,0.98662,1e-05,2.56143]
[1777407397845,61.14,76342.22,0.0,0.98658,1e-05,2.56846]
[1777407402880,61.14,76343.12,0.0,0.98658,1e-05,2.56751]
[1777407405901,61.14,76338.01,0.0,0.98654,1e-05,2.57379]
[1777407410510,61.14,76334.14,0.0,0.98651,1e-05,2.57852]
[1777407415971,61.14,76333.34,0.0,0.98651,1e-05,2.57948]
[1777407422013,61.14,76334.59,0.0,0.98652,1e-05,2.5779]
[1777407424028,61.14,76342.94,0.0,0.98658,1e-05,2.56774]
[1777407428061,61.14,76344.32,0.0,0.98659,1e-05,2.56609]
[1777407433090,61.14,76346.25,0.0,0.98661,1e-05,2.56379]
[1777407438125,61.14,76344.44,0.0,0.98659,1e-05,2.56602]
[1777407443160,61.14,76344.12,0.0,0.98659,1e-05,2.56646]
[1777407448194,61.14,76345.4,0.0,0.9866,1e-05,2.56495]
[1777407453230,61.14,76346.08,0.0,0.98661,1e-05,2.56271]
[1777407458266,61.15,76346.61,0.0,0.98661,1e-05,2.56212]
[1777407463300,61.15,76346.88,0.0,0.98662,1e-05,2.56184]
[1777407468334,61.15,76346.97,0.0,0.98662,1e-05,2.56177]
[1777407473370,61.15,76347.44,0.0,0.98662,1e-05,2.56123]
[1777407478405,61.15,76349.62,0.0,0.98664,1e-05,2.55864]
[1777407483567,61.15,76349.34,0.0,0.98663,1e-05,2.55903]
[1777407485455,61.15,76324.21,0.0,0.98644,1e-05,2.58958]
[1777407486462,61.15,76328.3,0.0,0.98647,1e-05,2.58455]
[1777407488480,61.15,76330.47,0.0,0.98649,1e-05,2.58181]
[1777407489501,61.15,76311.13,0.0,0.98634,1e-05,2.60545]
[1777407490495,61.15,76311.86,0.0,0.98635,1e-05,2.60448]
[1777407495529,61.14,76313.69,0.0,0.98637,1e-05,2.60191]
[1777407500564,61.14,76311.96,0.0,0.98635,1e-05,2.60375]
[1777407506606,61.14,76312.94,0.0,0.98636,1e-05,2.60223]
[1777407512648,61.14,76315.98,0.0,0.9864,1e-05,2.59674]
[1777407517684,61.14,76318.0,0.0,0.98641,1e-05,2.59404]
[1777407522718,61.14,76319.87,0.0,0.98643,1e-05,2.59154]
[1777407526747,61.14,76330.19,0.0,0.98651,1e-05,2.57877]
[1777407531782,61.14,76329.95,0.0,0.98651,1e-05,2.57899]
[1777407536820,61.14,76328.86,0.0,0.9865,1e-05,2.58022]
[1777407541855,61.13,76329.12,0.0,0.9865,1e-05,2.5798]
[1777407546889,61.13,76329.64,0.0,0.98651,1e-05,2.57906]
[1777407552932,61.13,76329.56,0.0,0.98651,1e-05,2.57904]
[1777407557967,61.13,76330.23,0.0,0.98651,1e-05,2.57812]
[1777407566024,61.13,76330.43,0.0,0.98651,1e-05,2.57772]
[1777407571641,61.13,76331.05,0.0,0.98653,1e-05,2.57537]
[1777407575087,61.13,76337.7,0.0,0.98658,1e-05,2.56725]
[1777407576094,61.13,76341.04,0.0,0.9866,1e-05,2.5632]
[1777407581711,61.13,76343.22,0.0,0.98662,1e-05,2.5606]
[1777407587171,61.13,76342.24,0.0,0.98661,1e-05,2.56181]
[1777407592205,61.13,76343.45,0.0,0.98662,1e-05,2.56037]
[1777407597243,61.13,76343.45,0.0,0.98662,1e-05,2.56038]
[1777407602277,61.13,76345.69,0.0,0.98664,1e-05,2.55769]
[1777407610333,61.13,76346.19,0.0,0.98664,1e-05,2.55715]
[1777407617382,61.13,76344.06,0.0,0.98662,1e-05,2.55976]
[1777407625438,61.13,76344.33,0.0,0.98663,1e-05,2.55945]
[1777407630473,61.13,76344.26,0.0,0.98663,1e-05,2.55955]
[1777407633495,61.13,76338.59,0.0,0.98659,1e-05,2.56493]
[1777407638531,61.13,76341.12,0.0,0.98661,1e-05,2.56185]
[1777407643568,61.13,76339.72,0.0,0.9866,1e-05,2.56354]
[1777407645581,61.13,76345.78,0.0,0.98665,1e-05,2.55622]
[1777407650617,61.13,76348.81,0.0,0.98667,1e-05,2.55263]
[1777407659681,61.13,76348.52,0.0,0.98666,1e-05,2.55314]
[1777407664716,61.13,76349.16,0.0,0.98667,1e-05,2.55246]
[1777407669751,61.13,76348.88,0.0,0.98667,1e-05,2.55291]
[1777407675793,61.14,76348.94,0.0,0.98667,1e-05,2.55296]
[1777407681837,61.14,76348.51,0.0,0.98666,1e-05,2.55361]
[1777407686871,61.14,76348.45,0.0,0.98666,1e-05,2.55379]
[1777407691908,61.14,76348.55,0.0,0.98667,1e-05,2.55231]
[1777407696943,61.14,76348.99,0.0,0.98667,1e-05,2.55191]
[1777407702557,61.14,76348.47,0.0,0.98667,1e-05,2.55269]
[1777407708022,61.14,76352.03,0.0,0.98669,1e-05,2.54852]
[1777407710036,61.14,76355.36,0.0,0.98672,1e-05,2.54458]
[1777407718092,61.14,76355.98,0.0,0.98672,1e-05,2.54417]
[1777407722698,61.14,76340.87,0.0,0.9866,1e-05,2.56263]
[1777407724135,61.14,76341.02,0.0,0.9866,1e-05,2.56246]
[1777407729168,61.14,76341.95,0.0,0.98661,1e-05,2.5614]
[1777407734204,61.14,76342.95,0.0,0.98662,1e-05,2.56024]
[1777407739240,61.14,76343.87,0.0,0.98663,1e-05,2.55918]
[1777407744274,61.14,76356.75,0.0,0.98672,1e-05,2.54369]
[1777407745281,61.14,76356.95,0.0,0.98672,1e-05,2.54349]
[1777407750316,61.14,76356.79,0.0,0.98672,1e-05,2.54389]
[1777407755352,61.15,76355.6,0.0,0.98672,1e-05,2.54407]
[1777407760393,61.15,76355.54,0.0,0.98672,1e-05,2.54437]
[1777407765423,61.15,76356.83,0.0,0.98672,1e-05,2.54306]
[1777407770459,61.15,76355.79,0.0,0.98671,1e-05,2.54463]
[1777407775493,61.15,76355.15,0.0,0.98671,1e-05,2.54565]
[1777407780527,61.15,76354.11,0.0,0.9867,1e-05,2.54715]
[1777407785562,61.15,76353.11,0.0,0.98669,1e-05,2.54858]
[1777407790597,61.15,76352.65,0.0,0.98668,1e-05,2.54935]
[1777407795633,61.16,76352.66,0.0,0.98668,1e-05,2.54955]
[1777407800667,61.16,76352.76,0.0,0.98668,1e-05,2.54965]
[1777407805703,61.16,76352.54,0.0,0.98668,1e-05,2.55013]
[1777407810738,61.16,76352.43,0.0,0.98668,1e-05,2.55047]
[1777407815773,61.16,76352.02,0.0,0.98668,1e-05,2.54972]
[1777407820809,61.16,76351.82,0.0,0.98668,1e-05,2.55017]
[1777407823854,61.16,76334.34,0.0,0.98655,1e-05,2.57144]
[1777407824860,61.16,76334.42,0.0,0.98655,1e-05,2.57135]
[1777407829896,61.16,76331.83,0.0,0.98653,1e-05,2.5745]
[1777407834931,61.16,76334.15,0.0,0.98654,1e-05,2.57164]
[1777407841980,61.16,76335.3,0.0,0.98655,1e-05,2.5702]
[1777407848021,61.16,76337.57,0.0,0.98657,1e-05,2.5674]
[1777407853057,61.16,76338.51,0.0,0.98658,1e-05,2.56623]
[1777407858092,61.16,76337.63,0.0,0.98657,1e-05,2.56724]
[1777407863132,61.16,76338.9,0.0,0.98658,1e-05,2.56564]
[1777407868162,61.16,76340.11,0.0,0.98659,1e-05,2.56412]
[1777407873197,61.16,76344.02,0.0,0.98663,1e-05,2.55787]
[1777407874755,61.16,76347.29,0.0,0.98665,1e-05,2.55392]
[1777407881253,61.16,76348.06,0.0,0.98666,1e-05,2.55305]
[1777407886288,61.16,76348.17,0.0,0.98666,1e-05,2.55297]
[1777407891323,61.16,76347.98,0.0,0.98666,1e-05,2.55326]
[1777407896359,61.16,76348.15,0.0,0.98666,1e-05,2.55311]
[1777407901426,61.16,76347.67,0.0,0.98665,1e-05,2.55376]
[1777407906462,61.16,76345.65,0.0,0.98664,1e-05,2.55624]
[1777407915037,61.16,76344.78,0.0,0.98663,1e-05,2.55737]
[1777407917539,61.16,76339.26,0.0,0.98659,1e-05,2.56407]
[1777407921567,61.16,76338.2,0.0,0.98658,1e-05,2.56536]
[1777407926602,61.16,76339.07,0.0,0.98659,1e-05,2.56427]
[1777407931637,61.16,76339.55,0.0,0.9866,1e-05,2.56218]
[1777407937680,61.16,76340.23,0.0,0.98661,1e-05,2.56133]
[1777407941708,61.16,76350.98,0.0,0.98669,1e-05,2.54833]
[1777407942725,61.16,76357.65,0.0,0.98674,1e-05,2.54031]
[1777407943725,61.16,76377.12,0.0,0.98688,1e-05,2.51704]
[1777407944732,61.16,76374.37,0.0,0.98686,1e-05,2.5204]
[1777407949772,61.16,76370.07,0.0,0.98683,1e-05,2.5259]
[1777407954802,61.17,76368.97,0.0,0.98682,1e-05,2.52757]
[1777407959837,61.17,76370.09,0.0,0.98682,1e-05,2.52658]
[1777407961852,61.17,76363.58,0.0,0.98677,1e-05,2.53452]
[1777407966885,61.17,76361.82,0.0,0.98676,1e-05,2.53694]
[1777407971921,61.17,76362.13,0.0,0.98676,1e-05,2.53685]
[1777407976956,61.17,76357.87,0.0,0.98672,1e-05,2.54225]
[1777407981990,61.17,76362.88,0.0,0.98676,1e-05,2.53645]
[1777407984010,61.17,76365.18,0.0,0.98678,1e-05,2.5338]
[1777407989040,61.18,76364.53,0.0,0.98677,1e-05,2.53487]
[1777407994078,61.18,76363.62,0.0,0.98677,1e-05,2.53479]
[1777408000116,61.18,76363.54,0.0,0.98677,1e-05,2.53524]
[1777408005152,61.18,76362.3,0.0,0.98676,1e-05,2.53702]
[1777408010187,61.18,76363.72,0.0,0.98676,1e-05,2.53559]
[1777408015740,61.18,76363.41,0.0,0.98676,1e-05,2.5363]
[1777408021263,61.18,76362.07,0.0,0.98675,1e-05,2.53818]
[1777408026301,61.19,76364.7,0.0,0.98677,1e-05,2.53529]
[1777408031334,61.19,76363.03,0.0,0.98675,1e-05,2.53757]
[1777408036369,61.19,76358.6,0.0,0.98672,1e-05,2.54313]
[1777408038383,61.19,76353.09,0.0,0.98668,1e-05,2.54985]
[1777408040397,61.19,76345.89,0.0,0.98662,1e-05,2.55859]
[1777408042411,61.19,76344.48,0.0,0.98661,1e-05,2.56032]
[1777408045954,61.19,76335.71,0.0,0.98654,1e-05,2.57097]
[1777408052481,61.19,76336.22,0.0,0.98656,1e-05,2.5688]
[1777408057516,61.19,76336.97,0.0,0.98656,1e-05,2.56784]
[1777408062551,61.19,76336.82,0.0,0.98656,1e-05,2.56795]
[1777408067585,61.19,76332.84,0.0,0.98653,1e-05,2.57268]
[1777408072620,61.19,76335.65,0.0,0.98655,1e-05,2.56914]
[1777408077656,61.19,76335.15,0.0,0.98655,1e-05,2.56962]
[1777408082692,61.19,76340.9,0.0,0.9866,1e-05,2.56252]
[1777408087727,61.19,76341.26,0.0,0.9866,1e-05,2.56199]
[1777408092762,61.19,76341.81,0.0,0.9866,1e-05,2.56122]
[1777408097798,61.18,76345.16,0.0,0.98663,1e-05,2.55709]
[1777408099812,61.18,76349.44,0.0,0.98666,1e-05,2.55191]
[1777408106860,61.18,76351.17,0.0,0.98667,1e-05,2.54985]
[1777408111895,61.19,76349.51,0.0,0.98667,1e-05,2.5504]
[1777408116930,61.19,76349.71,0.0,0.98667,1e-05,2.55018]
[1777408121965,61.19,76348.58,0.0,0.98666,1e-05,2.55157]
[1777408127000,61.19,76346.97,0.0,0.98665,1e-05,2.55353]
[1777408132034,61.19,76346.98,0.0,0.98665,1e-05,2.55352]
[1777408137070,61.19,76347.02,0.0,0.98665,1e-05,2.55348]
[1777408142105,61.19,76346.81,0.0,0.98665,1e-05,2.55375]
[1777408147140,61.19,76346.61,0.0,0.98665,1e-05,2.55401]
[1777408152175,61.19,76346.32,0.0,0.98664,1e-05,2.55438]
[1777408158217,61.19,76346.11,0.0,0.98664,1e-05,2.55465]
[1777408163252,61.19,76345.58,0.0,0.98664,1e-05,2.5553]
[1777408168287,61.19,76345.01,0.0,0.98663,1e-05,2.556]
[1777408173322,61.19,76345.01,0.0,0.98664,1e-05,2.55454]
[1777408179365,61.19,76345.28,0.0,0.98664,1e-05,2.55424]
[1777408184401,61.19,76345.38,0.0,0.98664,1e-05,2.55414]
[1777408189435,61.19,76346.6,0.0,0.98665,1e-05,2.55271]
[1777408197015,61.19,76344.29,0.0,0.98663,1e-05,2.55556]
[1777408202531,61.19,76345.06,0.0,0.98664,1e-05,2.55464]
[1777408208573,61.19,76345.93,0.0,0.98665,1e-05,2.5536]
[1777408213608,61.19,76346.26,0.0,0.98665,1e-05,2.55321]
[1777408218642,61.19,76346.56,0.0,0.98665,1e-05,2.55285]
[1777408223679,61.19,76346.38,0.0,0.98665,1e-05,2.55307]
[1777408228715,61.19,76346.08,0.0,0.98665,1e-05,2.55344]
[1777408234758,61.19,76345.76,0.0,0.98665,1e-05,2.55235]
[1777408239792,61.19,76345.48,0.0,0.98665,1e-05,2.55269]
[1777408243820,61.19,76340.43,0.0,0.98661,1e-05,2.55879]
[1777408245834,61.19,76337.21,0.0,0.98659,1e-05,2.56266]
[1777408250872,61.19,76340.88,0.0,0.98662,1e-05,2.55815]
[1777408255903,61.19,76348.86,0.0,0.98668,1e-05,2.54848]
[1777408260939,61.19,76349.99,0.0,0.98669,1e-05,2.54716]
[1777408265977,61.19,76353.8,0.0,0.98671,1e-05,2.54266]
[1777408271009,61.19,76354.36,0.0,0.98672,1e-05,2.54208]
[1777408275040,61.19,76363.07,0.0,0.98678,1e-05,2.5317]
[1777408278064,61.19,76363.39,0.0,0.98678,1e-05,2.53144]
[1777408283096,61.19,76361.49,0.0,0.98677,1e-05,2.53394]
[1777408288131,61.19,76361.27,0.0,0.98676,1e-05,2.53441]
[1777408293166,61.19,76358.82,0.0,0.98675,1e-05,2.53609]
[1777408299208,61.19,76358.38,0.0,0.98675,1e-05,2.53687]
[1777408304243,61.19,76361.13,0.0,0.98677,1e-05,2.53378]
[1777408310285,61.2,76360.29,0.0,0.98676,1e-05,2.5351]
[1777408315320,61.2,76358.94,0.0,0.98675,1e-05,2.53699]
[1777408320355,61.2,76359.4,0.0,0.98675,1e-05,2.53672]
[1777408325390,61.2,76358.73,0.0,0.98674,1e-05,2.53781]
[1777408330425,61.2,76362.1,0.0,0.98677,1e-05,2.53407]
[1777408338002,61.2,76363.16,0.0,0.98677,1e-05,2.5334]
[1777408344522,61.21,76361.26,0.0,0.98675,1e-05,2.53614]
[1777408350566,61.21,76360.56,0.0,0.98674,1e-05,2.53745]
[1777408355600,61.21,76358.25,0.0,0.98673,1e-05,2.53915]
[1777408360635,61.21,76358.09,0.0,0.98673,1e-05,2.53975]
[1777408368227,61.22,76359.88,0.0,0.98674,1e-05,2.53826]
[1777408373726,61.22,76360.26,0.0,0.98674,1e-05,2.53822]
[1777408378760,61.22,76359.27,0.0,0.98673,1e-05,2.53982]
[1777408383796,61.22,76363.35,0.0,0.98676,1e-05,2.5353]
[1777408388831,61.22,76363.56,0.0,0.98676,1e-05,2.53547]
[1777408391852,61.23,76369.72,0.0,0.9868,1e-05,2.52836]
[1777408396887,61.23,76369.45,0.0,0.9868,1e-05,2.52917]
[1777408401922,61.23,76371.01,0.0,0.9868,1e-05,2.52778]
[1777408406957,61.23,76372.59,0.0,0.98681,1e-05,2.52641]
[1777408412999,61.24,76370.9,0.0,0.9868,1e-05,2.52758]
[1777408418034,61.24,76367.2,0.0,0.98677,1e-05,2.53252]
[1777408423069,61.24,76367.8,0.0,0.98677,1e-05,2.53242]
[1777408428104,61.25,76370.36,0.0,0.98678,1e-05,2.53169]
[1777408437168,61.26,76371.78,0.0,0.98678,1e-05,2.53086]
[1777408442202,61.26,76374.56,0.0,0.9868,1e-05,2.52801]
[1777408448244,61.26,76373.96,0.0,0.98679,1e-05,2.52929]
[1777408453279,61.28,76375.93,0.0,0.98679,1e-05,2.52967]
[1777408458314,61.28,76376.54,0.0,0.98679,1e-05,2.52935]
[1777408463351,61.28,76370.06,0.0,0.98674,1e-05,2.53751]
[1777408468385,61.29,76391.43,0.0,0.9869,1e-05,2.51282]
[1777408469391,61.29,76398.14,0.0,0.98695,1e-05,2.50495]
[1777408475434,61.29,76394.87,0.0,0.98692,1e-05,2.50805]
[1777408480469,61.29,76394.97,0.0,0.98692,1e-05,2.50849]
[1777408485504,61.3,76387.79,0.0,0.98687,1e-05,2.51758]
[1777408488525,61.3,76386.4,0.0,0.98685,1e-05,2.51951]
[1777408494568,61.3,76385.83,0.0,0.98685,1e-05,2.52073]
[1777408499603,61.3,76385.13,0.0,0.98684,1e-05,2.52199]
[1777408507200,61.3,76384.89,0.0,0.98683,1e-05,2.52291]
[1777408513698,61.31,76384.89,0.0,0.98683,1e-05,2.52337]
[1777408521757,61.31,76386.32,0.0,0.98684,1e-05,2.52226]
[1777408524779,61.31,76377.63,0.0,0.98677,1e-05,2.53285]
[1777408526793,61.31,76374.3,0.0,0.98675,1e-05,2.53693]
[1777408531829,61.31,76374.99,0.0,0.98676,1e-05,2.53485]
[1777408537408,61.31,76376.49,0.0,0.98677,1e-05,2.53337]
[1777408539886,61.31,76366.58,0.0,0.98669,1e-05,2.54536]
[1777408540894,61.31,76366.48,0.0,0.98669,1e-05,2.54552]
[1777408545929,61.32,76366.06,0.0,0.98669,1e-05,2.5462]
[1777408557548,61.32,76366.62,0.0,0.98669,1e-05,2.54596]
[1777408564056,61.32,76365.41,0.0,0.98668,1e-05,2.54763]
[1777408569090,61.32,76365.57,0.0,0.98668,1e-05,2.54762]
[1777408575132,61.32,76362.27,0.0,0.98665,1e-05,2.55179]
[1777408583188,61.32,76362.44,0.0,0.98665,1e-05,2.5518]
[1777408588223,61.32,76362.73,0.0,0.98665,1e-05,2.55161]
[1777408593257,61.32,76363.43,0.0,0.98667,1e-05,2.54939]
[1777408598292,61.32,76363.16,0.0,0.98666,1e-05,2.54988]
[1777408603334,61.32,76362.42,0.0,0.98666,1e-05,2.5509]
[1777408608365,61.33,76361.81,0.0,0.98665,1e-05,2.55175]
[1777408613398,61.33,76358.91,0.0,0.98663,1e-05,2.55534]
[1777408618433,61.33,76357.01,0.0,0.98661,1e-05,2.55772]
[1777408623469,61.33,76355.55,0.0,0.9866,1e-05,2.55956]
[1777408628504,61.33,76354.55,0.0,0.98659,1e-05,2.56084]
[1777408633540,61.33,76353.69,0.0,0.98659,1e-05,2.56195]
[1777408638575,61.33,76352.69,0.0,0.98658,1e-05,2.56323]
[1777408643610,61.33,76351.81,0.0,0.98657,1e-05,2.56437]
[1777408648724,61.33,76348.43,0.0,0.98655,1e-05,2.5685]
[1777408653759,61.33,76345.06,0.0,0.98653,1e-05,2.57111]
[1777408658794,61.33,76345.14,0.0,0.98653,1e-05,2.57102]
[1777408663829,61.33,76345.19,0.0,0.98653,1e-05,2.57096]
[1777408673899,61.33,76345.63,0.0,0.98653,1e-05,2.57042]
[1777408680948,61.33,76343.97,0.0,0.98652,1e-05,2.5724]
[1777408683974,61.33,76350.32,0.0,0.98657,1e-05,2.56469]
[1777408685983,61.33,76351.3,0.0,0.98658,1e-05,2.56353]
[1777408691018,61.33,76351.8,0.0,0.98658,1e-05,2.56298]
[1777408696054,61.33,76352.51,0.0,0.98658,1e-05,2.56219]
[1777408701088,61.33,76352.91,0.0,0.98659,1e-05,2.56178]
[1777408708605,61.33,76353.22,0.0,0.98659,1e-05,2.56154]
[1777408714180,61.33,76353.65,0.0,0.9866,1e-05,2.55962]
[1777408719214,61.33,76353.77,0.0,0.9866,1e-05,2.55956]
[1777408726263,61.33,76354.08,0.0,0.9866,1e-05,2.55932]
[1777408731299,61.33,76347.24,0.0,0.98655,1e-05,2.56769]
[1777408732307,61.33,76346.4,0.0,0.98654,1e-05,2.56871]
[1777408737342,61.33,76346.58,0.0,0.98654,1e-05,2.56849]
[1777408742377,61.33,76347.98,0.0,0.98655,1e-05,2.5668]
[1777408747415,61.33,76353.89,0.0,0.9866,1e-05,2.55965]
[1777408748885,61.33,76353.16,0.0,0.98659,1e-05,2.56055]
[1777408754461,61.33,76354.04,0.0,0.9866,1e-05,2.55956]
[1777408759496,61.33,76349.17,0.0,0.98656,1e-05,2.5655]
[1777408764531,61.33,76349.13,0.0,0.98656,1e-05,2.56557]
[1777408769566,61.33,76352.25,0.0,0.98658,1e-05,2.56183]
[1777408774601,61.33,76352.08,0.0,0.98659,1e-05,2.56062]
[1777408779636,61.33,76352.08,0.0,0.98659,1e-05,2.56069]
[1777408782657,61.33,76357.1,0.0,0.98663,1e-05,2.5547]
[1777408787692,61.33,76357.89,0.0,0.98663,1e-05,2.55387]
[1777408792727,61.34,76359.09,0.0,0.98664,1e-05,2.55256]
[1777408797762,61.34,76359.63,0.0,0.98664,1e-05,2.55205]
[1777408802799,61.34,76360.13,0.0,0.98665,1e-05,2.55159]
[1777408807834,61.34,76362.68,0.0,0.98666,1e-05,2.5487]
[1777408812869,61.34,76362.16,0.0,0.98666,1e-05,2.5495]
[1777408817903,61.34,76360.6,0.0,0.98665,1e-05,2.55155]
[1777408822940,61.34,76362.05,0.0,0.98666,1e-05,2.54998]
[1777408827976,61.34,76361.54,0.0,0.98665,1e-05,2.55077]
[1777408833012,61.34,76361.1,0.0,0.98665,1e-05,2.55]
[1777408838048,61.34,76357.81,0.0,0.98663,1e-05,2.55413]
[1777408843085,61.34,76357.43,0.0,0.98663,1e-05,2.55474]
[1777408848119,61.34,76356.28,0.0,0.98662,1e-05,2.55627]
[1777408853155,61.35,76355.77,0.0,0.98661,1e-05,2.55702]
[1777408859668,61.35,76360.21,0.0,0.98664,1e-05,2.55182]
[1777408860204,61.35,76360.21,0.0,0.98664,1e-05,2.55189]
[1777408861214,61.35,76369.7,0.0,0.98671,1e-05,2.54054]
[1777408866250,61.35,76375.21,0.0,0.98675,1e-05,2.53423]
[1777408867257,61.35,76382.4,0.0,0.98681,1e-05,2.52564]
[1777408868264,61.35,76383.0,0.0,0.98681,1e-05,2.525]
[1777408877330,61.35,76383.89,0.0,0.98681,1e-05,2.52465]
[1777408882366,61.35,76385.64,0.0,0.98682,1e-05,2.52296]
[1777408887399,61.36,76385.89,0.0,0.98682,1e-05,2.52305]
[1777408893442,61.36,76387.22,0.0,0.98684,1e-05,2.52047]
[1777408898476,61.36,76387.13,0.0,0.98683,1e-05,2.52098]
[1777408903513,61.36,76386.7,0.0,0.98683,1e-05,2.52188]
[1777408908548,61.36,76387.24,0.0,0.98683,1e-05,2.52162]
[1777408917611,61.37,76387.31,0.0,0.98683,1e-05,2.52229]
[1777408922645,61.37,76394.97,0.0,0.98688,1e-05,2.51355]
[1777408927681,61.37,76392.76,0.0,0.98686,1e-05,2.51663]
[1777408932716,61.37,76390.59,0.0,0.98684,1e-05,2.51963]
[1777408937753,61.38,76392.05,0.0,0.98685,1e-05,2.51829]
[1777408942786,61.38,76393.18,0.0,0.98686,1e-05,2.51733]
[1777408947821,61.38,76394.22,0.0,0.98686,1e-05,2.51648]
[1777408952856,61.38,76393.35,0.0,0.98686,1e-05,2.51644]
[1777408957891,61.38,76391.67,0.0,0.98685,1e-05,2.51882]
[1777408962929,61.39,76394.02,0.0,0.98686,1e-05,2.51639]
[1777408968971,61.39,76397.45,0.0,0.98688,1e-05,2.51277]
[1777408974013,61.39,76394.7,0.0,0.98686,1e-05,2.51642]
[1777408979048,61.39,76391.42,0.0,0.98684,1e-05,2.5207]
[1777408983076,61.39,76384.08,0.0,0.98678,1e-05,2.52973]
[1777408988111,61.4,76385.22,0.0,0.98679,1e-05,2.52865]
[1777408993145,61.4,76384.67,0.0,0.98678,1e-05,2.52959]
[1777408998181,61.4,76384.68,0.0,0.98678,1e-05,2.52985]
[1777409003217,61.4,76383.64,0.0,0.98677,1e-05,2.53135]
[1777409008252,61.4,76383.77,0.0,0.98677,1e-05,2.53143]
[1777409013287,61.4,76385.33,0.0,0.98679,1e-05,2.52834]
[1777409018324,61.4,76386.74,0.0,0.9868,1e-05,2.52691]
[1777409023357,61.4,76387.15,0.0,0.9868,1e-05,2.52668]
[1777409028394,61.41,76382.98,0.0,0.98676,1e-05,2.53191]
[1777409030861,61.41,76382.1,0.0,0.98676,1e-05,2.53308]
[1777409036450,61.41,76382.81,0.0,0.98676,1e-05,2.53242]
[1777409041485,61.41,76383.36,0.0,0.98676,1e-05,2.53195]
[1777409043499,61.41,76392.49,0.0,0.98683,1e-05,2.52113]
[1777409044506,61.41,76392.25,0.0,0.98683,1e-05,2.52148]
[1777409049542,61.41,76390.68,0.0,0.98682,1e-05,2.52363]
[1777409054576,61.41,76393.4,0.0,0.98683,1e-05,2.52067]
[1777409056590,61.41,76399.12,0.0,0.98688,1e-05,2.51399]
[1777409061625,61.41,76400.58,0.0,0.98688,1e-05,2.51261]
[1777409066661,61.42,76400.97,0.0,0.98689,1e-05,2.5125]
[1777409071695,61.42,76401.82,0.0,0.9869,1e-05,2.51037]
[1777409076730,61.42,76399.52,0.0,0.98688,1e-05,2.51345]
[1777409081765,61.42,76397.73,0.0,0.98686,1e-05,2.51589]
[1777409086800,61.42,76398.98,0.0,0.98687,1e-05,2.51472]
[1777409091835,61.42,76398.24,0.0,0.98686,1e-05,2.51585]
[1777409096870,61.42,76399.31,0.0,0.98687,1e-05,2.51483]
[1777409101906,61.43,76400.46,0.0,0.98688,1e-05,2.51371]
[1777409106940,61.43,76400.96,0.0,0.98688,1e-05,2.51335]
[1777409108958,61.43,76408.54,0.0,0.98693,1e-05,2.50447]
[1777409113990,61.43,76410.55,0.0,0.98695,1e-05,2.50241]
[1777409121038,61.43,76410.43,0.0,0.98694,1e-05,2.50304]
[1777409129094,61.44,76410.03,0.0,0.98694,1e-05,2.50408]
[1777409134129,61.44,76409.05,0.0,0.98693,1e-05,2.50414]
[1777409140172,61.44,76408.76,0.0,0.98693,1e-05,2.50491]
[1777409146213,61.44,76407.66,0.0,0.98692,1e-05,2.50664]
[1777409151247,61.44,76407.43,0.0,0.98692,1e-05,2.50726]
[1777409155276,61.44,76411.59,0.0,0.98694,1e-05,2.50263]
[1777409160310,61.45,76410.68,0.0,0.98693,1e-05,2.50411]
[1777409165346,61.45,76409.41,0.0,0.98692,1e-05,2.50602]
[1777409170381,61.45,76408.87,0.0,0.98692,1e-05,2.50707]
[1777409175418,61.45,76408.42,0.0,0.98691,1e-05,2.50801]
[1777409180454,61.45,76407.6,0.0,0.9869,1e-05,2.5094]
[1777409184482,61.46,76390.82,0.0,0.98678,1e-05,2.52969]
[1777409185494,61.46,76387.91,0.0,0.98675,1e-05,2.53321]
[1777409190524,61.46,76387.05,0.0,0.98675,1e-05,2.53443]
[1777409196566,61.46,76387.86,0.0,0.98676,1e-05,2.5322]
[1777409202057,61.46,76391.61,0.0,0.98679,1e-05,2.52796]
[1777409207643,61.46,76391.95,0.0,0.98679,1e-05,2.52777]
[1777409213684,61.46,76393.01,0.0,0.98679,1e-05,2.52677]
[1777409218721,61.46,76393.23,0.0,0.98679,1e-05,2.52674]
[1777409223756,61.46,76393.21,0.0,0.98679,1e-05,2.52698]
[1777409228791,61.47,76393.46,0.0,0.98679,1e-05,2.52691]
[1777409233826,61.47,76393.63,0.0,0.98679,1e-05,2.52694]
[1777409238862,61.47,76393.86,0.0,0.98679,1e-05,2.52689]
[1777409243897,61.47,76393.99,0.0,0.98679,1e-05,2.52696]
[1777409248933,61.47,76394.02,0.0,0.98679,1e-05,2.52715]
[1777409255981,61.47,76394.6,0.0,0.9868,1e-05,2.52537]
[1777409260015,61.47,76401.98,0.0,0.98685,1e-05,2.5168]
[1777409261018,61.47,76407.82,0.0,0.9869,1e-05,2.50993]
[1777409262480,61.47,76407.87,0.0,0.9869,1e-05,2.50995]
[1777409268067,61.48,76406.58,0.0,0.98688,1e-05,2.51196]
[1777409273102,61.48,76404.52,0.0,0.98687,1e-05,2.51481]
[1777409278138,61.48,76403.35,0.0,0.98685,1e-05,2.51659]
[1777409283172,61.48,76400.78,0.0,0.98683,1e-05,2.52003]
[1777409288208,61.48,76401.15,0.0,0.98683,1e-05,2.51997]
[1777409293243,61.49,76400.97,0.0,0.98683,1e-05,2.52057]
[1777409298278,61.49,76399.43,0.0,0.98682,1e-05,2.5228]
[1777409303315,61.49,76400.16,0.0,0.98682,1e-05,2.52232]
[1777409308359,61.49,76398.69,0.0,0.98681,1e-05,2.52447]
[1777409313383,61.49,76398.64,0.0,0.98681,1e-05,2.52346]
[1777409318418,61.5,76398.62,0.0,0.98681,1e-05,2.52391]
[1777409323453,61.5,76399.07,0.0,0.98681,1e-05,2.52379]
[1777409329494,61.5,76398.37,0.0,0.9868,1e-05,2.52513]
[1777409334530,61.5,76399.12,0.0,0.9868,1e-05,2.52466]
[1777409339565,61.51,76398.62,0.0,0.9868,1e-05,2.5257]
[1777409344601,61.51,76394.98,0.0,0.98677,1e-05,2.53047]
[1777409349635,61.51,76394.89,0.0,0.98676,1e-05,2.53097]
[1777409354669,61.51,76395.27,0.0,0.98677,1e-05,2.5309]
[1777409359706,61.51,76395.32,0.0,0.98676,1e-05,2.53122]
[1777409364740,61.52,76395.42,0.0,0.98676,1e-05,2.53147]
[1777409369775,61.52,76395.06,0.0,0.98676,1e-05,2.53228]
[1777409374810,61.52,76394.68,0.0,0.98676,1e-05,2.53164]
[1777409379845,61.52,76394.37,0.0,0.98675,1e-05,2.53239]
[1777409383320,61.52,76403.03,0.0,0.98682,1e-05,2.52238]
[1777409388908,61.53,76404.64,0.0,0.98683,1e-05,2.52093]
[1777409393946,61.53,76405.5,0.0,0.98683,1e-05,2.52038]
[1777409398977,61.53,76406.07,0.0,0.98683,1e-05,2.52018]
[1777409404023,61.53,76410.14,0.0,0.98686,1e-05,2.51591]
[1777409405028,61.53,76415.29,0.0,0.9869,1e-05,2.5098]
[1777409410060,61.54,76416.97,0.0,0.9869,1e-05,2.50836]
[1777409415097,61.54,76416.81,0.0,0.9869,1e-05,2.5091]
[1777409420132,61.54,76417.27,0.0,0.9869,1e-05,2.5092]
[1777409425166,61.54,76418.41,0.0,0.9869,1e-05,2.50838]
[1777409433675,61.55,76419.52,0.0,0.98691,1e-05,2.50643]
[1777409438257,61.55,76414.01,0.0,0.98687,1e-05,2.51348]
[1777409443746,61.55,76417.1,0.0,0.98689,1e-05,2.51029]
[1777409454371,61.56,76418.05,0.0,0.98689,1e-05,2.51022]
[1777409459409,61.56,76419.23,0.0,0.9869,1e-05,2.5093]
[1777409464445,61.56,76419.75,0.0,0.9869,1e-05,2.50916]
[1777409470486,61.57,76419.97,0.0,0.9869,1e-05,2.50946]
[1777409475521,61.57,76420.68,0.0,0.9869,1e-05,2.50907]
[1777409480557,61.57,76420.71,0.0,0.9869,1e-05,2.5095]
[1777409484584,61.57,76415.69,0.0,0.98686,1e-05,2.51581]
[1777409489618,61.58,76416.72,0.0,0.98686,1e-05,2.51498]
[1777409495661,61.58,76419.94,0.0,0.98689,1e-05,2.5102]
[1777409500697,61.58,76419.99,0.0,0.98689,1e-05,2.51057]
[1777409506739,61.58,76419.99,0.0,0.98689,1e-05,2.51108]
[1777409512781,61.59,76420.31,0.0,0.98688,1e-05,2.51121]
[1777409517816,61.59,76420.31,0.0,0.98688,1e-05,2.51163]
[1777409524315,61.59,76420.84,0.0,0.98688,1e-05,2.51159]
[1777409529900,61.59,76421.11,0.0,0.98688,1e-05,2.51169]
[1777409531913,61.59,76426.56,0.0,0.98692,1e-05,2.50541]
[1777409537956,61.6,76425.98,0.0,0.98691,1e-05,2.50668]
[1777409542991,61.6,76426.45,0.0,0.98691,1e-05,2.5066]
[1777409548025,61.6,76423.29,0.0,0.98689,1e-05,2.51081]
[1777409553061,61.6,76422.92,0.0,0.98689,1e-05,2.51022]
[1777409558096,61.61,76420.41,0.0,0.98687,1e-05,2.51362]
[1777409563131,61.61,76419.95,0.0,0.98686,1e-05,2.51457]
[1777409568167,61.61,76419.3,0.0,0.98686,1e-05,2.51573]
[1777409573202,61.61,76419.89,0.0,0.98686,1e-05,2.51541]
[1777409578241,61.61,76419.93,0.0,0.98686,1e-05,2.51574]
[1777409583275,61.62,76420.72,0.0,0.98686,1e-05,2.51517]
[1777409591331,61.62,76420.9,0.0,0.98686,1e-05,2.51563]
[1777409596366,61.62,76423.78,0.0,0.98688,1e-05,2.51261]
[1777409603414,61.62,76423.75,0.0,0.98687,1e-05,2.51321]
[1777409610465,61.63,76424.55,0.0,0.98687,1e-05,2.51284]
[1777409615498,61.63,76426.33,0.0,0.98689,1e-05,2.5097]
[1777409620533,61.63,76417.42,0.0,0.98682,1e-05,2.52068]
[1777409625571,61.63,76418.31,0.0,0.98683,1e-05,2.51997]
[1777409630606,61.63,76420.23,0.0,0.98684,1e-05,2.51806]
[1777409635639,61.64,76417.5,0.0,0.98682,1e-05,2.52166]
[1777409640674,61.64,76419.48,0.0,0.98683,1e-05,2.51966]
[1777409645709,61.64,76419.12,0.0,0.98683,1e-05,2.52045]
[1777409650744,61.64,76419.11,0.0,0.98682,1e-05,2.52081]
[1777409655779,61.64,76420.19,0.0,0.98683,1e-05,2.51988]
[1777409660815,61.65,76421.92,0.0,0.98684,1e-05,2.51819]
[1777409665850,61.65,76422.32,0.0,0.98684,1e-05,2.51808]
[1777409670885,61.65,76422.73,0.0,0.98684,1e-05,2.51794]
[1777409675920,61.65,76424.77,0.0,0.98686,1e-05,2.51443]
[1777409680954,61.65,76423.04,0.0,0.98685,1e-05,2.51685]
[1777409685990,61.65,76420.23,0.0,0.98682,1e-05,2.52051]
[1777409691025,61.66,76417.66,0.0,0.9868,1e-05,2.52387]
[1777409697067,61.66,76419.34,0.0,0.98681,1e-05,2.52221]
[1777409702102,61.66,76419.98,0.0,0.98682,1e-05,2.52172]
[1777409708148,61.66,76419.39,0.0,0.98681,1e-05,2.52275]
[1777409713182,61.66,76418.47,0.0,0.9868,1e-05,2.5241]
[1777409720232,61.66,76418.36,0.0,0.9868,1e-05,2.52458]
[1777409725719,61.67,76418.39,0.0,0.9868,1e-05,2.52485]
[1777409731310,61.67,76412.51,0.0,0.98676,1e-05,2.53061]
[1777409736343,61.67,76411.18,0.0,0.98675,1e-05,2.5324]
[1777409741378,61.67,76410.65,0.0,0.98674,1e-05,2.53323]
[1777409744403,61.67,76419.6,0.0,0.98681,1e-05,2.5227]
[1777409745859,61.67,76420.97,0.0,0.98682,1e-05,2.52119]
[1777409751449,61.67,76421.79,0.0,0.98682,1e-05,2.52061]
[1777409756484,61.67,76420.97,0.0,0.98681,1e-05,2.52192]
[1777409761520,61.68,76421.42,0.0,0.98682,1e-05,2.52173]
[1777409766555,61.68,76420.54,0.0,0.98681,1e-05,2.52306]
[1777409772596,61.68,76419.67,0.0,0.9868,1e-05,2.52459]
[1777409778638,61.68,76419.01,0.0,0.98679,1e-05,2.52579]
[1777409784680,61.68,76418.86,0.0,0.98679,1e-05,2.52638]
[1777409789715,61.69,76422.32,0.0,0.98681,1e-05,2.52261]
[1777409794750,61.69,76423.75,0.0,0.98683,1e-05,2.5198]
[1777409800792,61.69,76422.49,0.0,0.98681,1e-05,2.52171]
[1777409805827,61.69,76421.36,0.0,0.9868,1e-05,2.5234]
[1777409813883,61.69,76420.74,0.0,0.9868,1e-05,2.52468]
[1777409819924,61.7,76420.06,0.0,0.98679,1e-05,2.52589]
[1777409824960,61.7,76419.45,0.0,0.98678,1e-05,2.52694]
[1777409832020,61.7,76418.9,0.0,0.98677,1e-05,2.52806]
[1777409837055,61.7,76418.32,0.0,0.98677,1e-05,2.52907]
[1777409842089,61.7,76417.94,0.0,0.98676,1e-05,2.52983]
[1777409847125,61.71,76415.62,0.0,0.98674,1e-05,2.5329]
[1777409853168,61.71,76415.92,0.0,0.98675,1e-05,2.53142]
[1777409858203,61.71,76419.33,0.0,0.98678,1e-05,2.52766]
[1777409863240,61.71,76420.28,0.0,0.98678,1e-05,2.52685]
[1777409868274,61.71,76421.09,0.0,0.98678,1e-05,2.52621]
[1777409873309,61.71,76422.18,0.0,0.98679,1e-05,2.52522]
[1777409878346,61.71,76421.57,0.0,0.98678,1e-05,2.52625]
[1777409883382,61.72,76421.09,0.0,0.98678,1e-05,2.52712]
[1777409888417,61.72,76420.52,0.0,0.98677,1e-05,2.5281]
[1777409893452,61.72,76419.73,0.0,0.98677,1e-05,2.52933]
[1777409899494,61.72,76418.2,0.0,0.98675,1e-05,2.5315]
[1777409904529,61.72,76418.54,0.0,0.98675,1e-05,2.5314]
[1777409909564,61.72,76417.85,0.0,0.98675,1e-05,2.53253]
[1777409915607,61.73,76418.88,0.0,0.98676,1e-05,2.53028]
[1777409920641,61.73,76423.48,0.0,0.98679,1e-05,2.52517]
[1777409925676,61.73,76424.5,0.0,0.9868,1e-05,2.52434]
[1777409930716,61.73,76423.45,0.0,0.98679,1e-05,2.52597]
[1777409932725,61.73,76432.67,0.0,0.98685,1e-05,2.51519]
[1777409933732,61.73,76432.84,0.0,0.98685,1e-05,2.51508]
[1777409938767,61.74,76433.62,0.0,0.98686,1e-05,2.51461]
[1777409945816,61.74,76436.77,0.0,0.98688,1e-05,2.51152]
[1777409950851,61.74,76440.7,0.0,0.9869,1e-05,2.50732]
[1777409957900,61.74,76444.65,0.0,0.98693,1e-05,2.5033]
[1777409965955,61.75,76442.57,0.0,0.98691,1e-05,2.50647]
[1777409970991,61.75,76438.69,0.0,0.98688,1e-05,2.51149]
[1777409976026,61.75,76440.98,0.0,0.9869,1e-05,2.50776]
[1777409981062,61.75,76442.47,0.0,0.98691,1e-05,2.50645]
[1777409986097,61.76,76440.59,0.0,0.98689,1e-05,2.5091]
[1777409991131,61.76,76442.34,0.0,0.9869,1e-05,2.50744]
[1777409996167,61.76,76438.21,0.0,0.98687,1e-05,2.51268]
[1777410001203,61.76,76439.27,0.0,0.98687,1e-05,2.51176]
[1777410006240,61.76,76443.22,0.0,0.9869,1e-05,2.50746]
[1777410013287,61.77,76444.12,0.0,0.9869,1e-05,2.50692]
[1777410018323,61.77,76444.91,0.0,0.98691,1e-05,2.50636]
[1777410023359,61.77,76446.06,0.0,0.98691,1e-05,2.50537]
[1777410028394,61.77,76442.36,0.0,0.98688,1e-05,2.5101]
[1777410033429,61.77,76441.72,0.0,0.98688,1e-05,2.50974]
[1777410038464,61.78,76441.31,0.0,0.98688,1e-05,2.51059]
[1777410043498,61.78,76440.19,0.0,0.98687,1e-05,2.51229]
[1777410049545,61.78,76441.12,0.0,0.98687,1e-05,2.51163]
[1777410054580,61.78,76441.75,0.0,0.98688,1e-05,2.51125]
[1777410059615,61.78,76445.1,0.0,0.9869,1e-05,2.50766]
[1777410064650,61.79,76446.44,0.0,0.98691,1e-05,2.50644]
[1777410071700,61.79,76446.77,0.0,0.9869,1e-05,2.50656]
[1777410076735,61.79,76447.7,0.0,0.98691,1e-05,2.50582]
[1777410081770,61.79,76448.35,0.0,0.98691,1e-05,2.50541]
[1777410086805,61.79,76448.49,0.0,0.98691,1e-05,2.50566]
[1777410091840,61.8,76448.49,0.0,0.98692,1e-05,2.50455]
[1777410096875,61.8,76448.26,0.0,0.98691,1e-05,2.50516]
[1777410103925,61.8,76446.71,0.0,0.9869,1e-05,2.50747]
[1777410108961,61.8,76447.04,0.0,0.9869,1e-05,2.50742]
[1777410113995,61.8,76442.7,0.0,0.98686,1e-05,2.51285]
[1777410119031,61.81,76442.63,0.0,0.98686,1e-05,2.51323]
[1777410124066,61.81,76445.77,0.0,0.98688,1e-05,2.50983]
[1777410129101,61.81,76446.18,0.0,0.98688,1e-05,2.50968]
[1777410135143,61.81,76448.98,0.0,0.9869,1e-05,2.5068]
[1777410141186,61.81,76446.72,0.0,0.98688,1e-05,2.5099]
[1777410148732,61.82,76446.4,0.0,0.98688,1e-05,2.51077]
[1777410154278,61.82,76444.84,0.0,0.98687,1e-05,2.51158]
[1777410159313,61.82,76444.23,0.0,0.98686,1e-05,2.51266]
[1777410164348,61.81,76443.82,0.0,0.98688,1e-05,2.5107]
[1777410170390,61.78,76443.61,0.0,0.98691,1e-05,2.50583]
[1777410175426,61.76,76443.02,0.0,0.98693,1e-05,2.50231]
[1777410180461,61.74,76442.93,0.0,0.98695,1e-05,2.49825]
[1777410189014,61.7,76443.36,0.0,0.987,1e-05,2.49036]
[1777410194556,61.68,76443.36,0.0,0.98702,1e-05,2.48633]
[1777410201612,61.65,76442.38,0.0,0.98705,1e-05,2.48189]
[1777410209154,61.62,76442.13,0.0,0.98709,1e-05,2.4759]
[1777410214703,61.6,76442.13,0.0,0.98712,1e-05,2.47057]
[1777410216717,61.59,76435.43,0.0,0.98708,1e-05,2.47687]
[1777410222759,61.59,76437.43,0.0,0.9871,1e-05,2.47356]
[1777410229294,61.59,76440.26,0.0,0.98711,1e-05,2.47127]
[1777410234842,61.59,76441.85,0.0,0.98712,1e-05,2.47014]
[1777410239878,61.6,76441.92,0.0,0.98711,1e-05,2.47078]
[1777410249435,61.61,76442.18,0.0,0.98711,1e-05,2.4719]
[1777410255990,61.61,76442.47,0.0,0.9871,1e-05,2.47254]
[1777410261025,61.61,76442.78,0.0,0.9871,1e-05,2.47287]
[1777410267074,61.62,76441.78,0.0,0.98709,1e-05,2.47487]
[1777410272103,61.62,76439.76,0.0,0.98708,1e-05,2.47645]
[1777410277140,61.63,76439.9,0.0,0.98708,1e-05,2.47694]
[1777410283181,61.63,76442.61,0.0,0.98709,1e-05,2.47457]
[1777410290231,61.63,76443.69,0.0,0.98709,1e-05,2.47426]
[1777410295264,61.64,76443.54,0.0,0.98709,1e-05,2.47516]
[1777410300301,61.64,76442.14,0.0,0.98707,1e-05,2.47752]
[1777410302314,61.64,76499.86,0.0,0.98748,1e-05,2.41091]
[1777410303321,61.64,76499.04,0.0,0.98748,1e-05,2.41211]
[1777410306342,61.65,76492.31,0.0,0.98742,1e-05,2.42061]
[1777410309364,61.65,76433.7,0.0,0.987,1e-05,2.4895]
[1777410310369,61.65,76433.46,0.0,0.987,1e-05,2.48992]
[1777410315405,61.66,76433.09,0.0,0.98699,1e-05,2.49101]
[1777410320440,61.66,76430.98,0.0,0.98697,1e-05,2.49416]
[1777410325474,61.66,76431.88,0.0,0.98697,1e-05,2.49376]
[1777410330510,61.67,76433.17,0.0,0.98698,1e-05,2.49292]
[1777410335545,61.67,76431.98,0.0,0.98697,1e-05,2.49355]
[1777410340580,61.67,76430.7,0.0,0.98696,1e-05,2.49573]
[1777410345615,61.68,76425.73,0.0,0.98692,1e-05,2.50223]
[1777410351657,61.68,76429.39,0.0,0.98694,1e-05,2.49865]
[1777410356691,61.68,76429.73,0.0,0.98694,1e-05,2.49888]
[1777410361727,61.69,76431.84,0.0,0.98695,1e-05,2.49701]
[1777410366762,61.69,76431.65,0.0,0.98695,1e-05,2.49787]
[1777410373812,61.7,76431.93,0.0,0.98694,1e-05,2.49843]
[1777410378846,61.7,76432.03,0.0,0.98694,1e-05,2.49893]
[1777410383882,61.7,76431.16,0.0,0.98693,1e-05,2.50058]
[1777410388918,61.7,76432.05,0.0,0.98693,1e-05,2.50014]
[1777410393952,61.71,76430.73,0.0,0.98693,1e-05,2.50085]
[1777410398987,61.71,76429.22,0.0,0.98691,1e-05,2.50322]
[1777410404022,61.71,76429.36,0.0,0.98691,1e-05,2.50364]
[1777410409057,61.72,76427.19,0.0,0.98689,1e-05,2.50675]
[1777410415105,61.72,76428.38,0.0,0.98689,1e-05,2.50608]
[1777410420630,61.72,76431.26,0.0,0.98691,1e-05,2.50321]
[1777410426176,61.73,76427.95,0.0,0.98688,1e-05,2.50775]
[1777410432220,61.73,76429.12,0.0,0.98689,1e-05,2.50698]
[1777410437253,61.73,76429.79,0.0,0.98689,1e-05,2.5067]
[1777410443295,61.74,76428.71,0.0,0.98688,1e-05,2.50859]
[1777410448329,61.74,76429.42,0.0,0.98688,1e-05,2.50825]
[1777410459407,61.74,76429.36,0.0,0.98688,1e-05,2.50796]
[1777410465449,61.75,76429.78,0.0,0.98688,1e-05,2.50806]
[1777410470483,61.75,76429.86,0.0,0.98688,1e-05,2.50846]
[1777410475519,61.75,76429.98,0.0,0.98688,1e-05,2.50881]
[1777410480554,61.75,76428.69,0.0,0.98686,1e-05,2.51081]
[1777410485588,61.76,76429.02,0.0,0.98686,1e-05,2.51089]
[1777410486596,61.76,76421.1,0.0,0.98681,1e-05,2.52036]
[1777410487606,61.76,76418.19,0.0,0.98678,1e-05,2.52389]
[1777410492639,61.76,76414.61,0.0,0.98675,1e-05,2.5285]
[1777410497674,61.76,76414.64,0.0,0.98675,1e-05,2.52883]
[1777410498682,61.76,76407.51,0.0,0.9867,1e-05,2.5374]
[1777410499688,61.76,76405.92,0.0,0.98669,1e-05,2.53936]
[1777410504723,61.76,76403.1,0.0,0.98666,1e-05,2.54302]
[1777410509758,61.76,76405.27,0.0,0.98668,1e-05,2.54068]
[1777410515800,61.77,76407.28,0.0,0.9867,1e-05,2.53712]
[1777410520835,61.77,76408.79,0.0,0.98671,1e-05,2.53557]
[1777410525869,61.77,76409.64,0.0,0.98671,1e-05,2.5348]
[1777410530911,61.77,76405.88,0.0,0.98668,1e-05,2.53952]
[1777410531914,61.77,76395.83,0.0,0.98661,1e-05,2.55158]
[1777410532920,61.77,76396.1,0.0,0.98661,1e-05,2.55127]
[1777410539969,61.77,76392.84,0.0,0.98659,1e-05,2.55526]
[1777410541471,61.77,76385.22,0.0,0.98653,1e-05,2.56444]
[1777410542990,61.77,76383.14,0.0,0.98651,1e-05,2.56694]
[1777410548025,61.77,76382.19,0.0,0.98651,1e-05,2.56804]
[1777410553064,61.77,76382.36,0.0,0.98651,1e-05,2.56778]
[1777410558098,61.77,76381.72,0.0,0.9865,1e-05,2.56848]
[1777410563134,61.77,76381.62,0.0,0.9865,1e-05,2.56852]
[1777410567163,61.77,76373.92,0.0,0.98645,1e-05,2.57772]
[1777410568172,61.77,76371.84,0.0,0.98643,1e-05,2.5802]
[1777410573205,61.77,76372.33,0.0,0.98644,1e-05,2.5779]
[1777410579248,61.77,76373.52,0.0,0.98645,1e-05,2.5762]
[1777410584285,61.76,76374.45,0.0,0.98646,1e-05,2.57482]
[1777410587303,61.76,76381.2,0.0,0.98651,1e-05,2.56659]
[1777410588311,61.76,76383.73,0.0,0.98653,1e-05,2.56349]
[1777410596365,61.76,76383.54,0.0,0.98653,1e-05,2.56351]
[1777410601891,61.76,76383.3,0.0,0.98653,1e-05,2.56367]
[1777410609457,61.76,76383.31,0.0,0.98653,1e-05,2.56345]
[1777410614492,61.76,76384.29,0.0,0.98654,1e-05,2.56215]
[1777410622031,61.76,76384.2,0.0,0.98654,1e-05,2.56211]
[1777410632101,61.76,76383.64,0.0,0.98655,1e-05,2.56108]
[1777410639667,61.76,76383.51,0.0,0.98655,1e-05,2.56108]
[1777410644703,61.76,76384.55,0.0,0.98655,1e-05,2.55974]
[1777410649738,61.76,76383.95,0.0,0.98655,1e-05,2.56039]
[1777410653768,61.76,76378.6,0.0,0.98651,1e-05,2.56675]
[1777410655782,61.76,76373.68,0.0,0.98647,1e-05,2.57261]
[1777410660818,61.76,76373.79,0.0,0.98648,1e-05,2.57228]
[1777410663840,61.75,76369.6,0.0,0.98644,1e-05,2.5772]
[1777410672902,61.75,76370.76,0.0,0.98646,1e-05,2.57535]
[1777410677938,61.75,76374.29,0.0,0.98648,1e-05,2.57085]
[1777410682974,61.75,76375.56,0.0,0.9865,1e-05,2.56911]
[1777410693045,61.75,76376.74,0.0,0.98651,1e-05,2.56581]
[1777410699093,61.75,76377.58,0.0,0.98652,1e-05,2.56459]
[1777410705133,61.74,76379.17,0.0,0.98655,1e-05,2.5606]
[1777410706140,61.73,76370.49,0.0,0.98649,1e-05,2.57009]
[1777410707147,61.73,76367.62,0.0,0.98647,1e-05,2.57257]
[1777410712661,61.7,76369.96,0.0,0.98652,1e-05,2.56384]
[1777410718225,61.67,76376.34,0.0,0.9866,1e-05,2.55133]
[1777410720240,61.66,76379.61,0.0,0.98664,1e-05,2.54552]
[1777410725275,61.64,76377.03,0.0,0.98665,1e-05,2.54391]
[1777410728294,61.62,76371.93,0.0,0.98663,1e-05,2.54721]
[1777410733330,61.6,76371.41,0.0,0.98665,1e-05,2.54314]
[1777410738368,61.58,76370.45,0.0,0.98667,1e-05,2.53963]
[1777410743406,61.55,76369.91,0.0,0.9867,1e-05,2.53565]
[1777410748438,61.53,76368.52,0.0,0.98671,1e-05,2.53271]
[1777410754480,61.5,76367.3,0.0,0.98674,1e-05,2.52722]
[1777410756499,61.49,76359.16,0.0,0.9867,1e-05,2.53517]
[1777410761529,61.49,76357.28,0.0,0.98668,1e-05,2.53751]
[1777410769586,61.49,76356.06,0.0,0.98667,1e-05,2.53912]
[1777410774621,61.5,76353.07,0.0,0.98665,1e-05,2.5428]
[1777410779656,61.5,76351.77,0.0,0.98664,1e-05,2.54444]
[1777410784690,61.5,76348.77,0.0,0.98661,1e-05,2.54812]
[1777410787712,61.5,76343.14,0.0,0.98657,1e-05,2.55493]
[1777410793231,61.5,76339.95,0.0,0.98655,1e-05,2.5588]
[1777410798790,61.5,76335.04,0.0,0.98651,1e-05,2.56476]
[1777410803824,61.5,76331.23,0.0,0.98648,1e-05,2.56938]
[1777410810873,61.5,76328.82,0.0,0.98646,1e-05,2.57232]
[1777410812889,61.5,76316.35,0.0,0.98638,1e-05,2.58597]
[1777410813894,61.5,76316.55,0.0,0.98638,1e-05,2.58571]
[1777410819936,61.5,76313.26,0.0,0.98635,1e-05,2.58954]
[1777410824971,61.49,76312.09,0.0,0.98634,1e-05,2.59079]
[1777410828999,61.49,76308.07,0.0,0.98632,1e-05,2.59553]
[1777410834035,61.49,76312.61,0.0,0.98635,1e-05,2.58977]
[1777410839069,61.49,76313.8,0.0,0.98636,1e-05,2.58815]
[1777410844105,61.49,76315.32,0.0,0.98637,1e-05,2.58615]
[1777410850146,61.49,76316.06,0.0,0.98638,1e-05,2.58509]
[1777410853167,61.49,76320.1,0.0,0.98641,1e-05,2.58013]
[1777410859209,61.49,76319.38,0.0,0.98641,1e-05,2.58093]
[1777410867269,61.49,76319.04,0.0,0.9864,1e-05,2.58126]
[1777410872304,61.49,76319.94,0.0,0.98642,1e-05,2.57863]
[1777410877339,61.49,76321.07,0.0,0.98643,1e-05,2.57727]
[1777410882375,61.49,76319.47,0.0,0.98642,1e-05,2.57922]
[1777410888417,61.49,76317.7,0.0,0.9864,1e-05,2.58136]
[1777410893961,61.49,76316.71,0.0,0.98639,1e-05,2.58255]
[1777410899494,61.49,76315.26,0.0,0.98638,1e-05,2.58429]
[1777410904529,61.49,76318.64,0.0,0.98641,1e-05,2.58015]
[1777410909565,61.49,76319.21,0.0,0.98641,1e-05,2.57947]
[1777410918626,61.49,76319.99,0.0,0.98642,1e-05,2.57855]
[1777410924172,61.49,76319.49,0.0,0.98642,1e-05,2.57917]
[1777410929703,61.49,76319.16,0.0,0.98641,1e-05,2.57959]
[1777410934744,61.49,76319.26,0.0,0.98642,1e-05,2.57799]
[1777410939775,61.49,76318.53,0.0,0.98642,1e-05,2.57889]
[1777410944811,61.49,76317.25,0.0,0.98641,1e-05,2.58046]
[1777410950852,61.49,76317.29,0.0,0.98641,1e-05,2.58042]
[1777410954381,61.49,76326.86,0.0,0.98648,1e-05,2.5688]
[1777410955886,61.49,76326.32,0.0,0.98647,1e-05,2.56948]
[1777410960920,61.49,76326.12,0.0,0.98647,1e-05,2.56984]
[1777410965956,61.49,76326.34,0.0,0.98647,1e-05,2.56969]
[1777410971997,61.49,76327.51,0.0,0.98648,1e-05,2.56842]
[1777410979047,61.49,76329.25,0.0,0.98649,1e-05,2.56648]
[1777410984084,61.49,76325.18,0.0,0.98646,1e-05,2.5715]
[1777410989120,61.49,76323.22,0.0,0.98645,1e-05,2.57396]
[1777410994155,61.49,76320.91,0.0,0.98644,1e-05,2.57532]
[1777410999190,61.49,76314.76,0.0,0.98639,1e-05,2.58284]
[1777411004226,61.49,76312.37,0.0,0.98637,1e-05,2.58573]
[1777411008253,61.49,76305.83,0.0,0.98632,1e-05,2.59366]
[1777411010267,61.49,76303.44,0.0,0.9863,1e-05,2.59652]
[1777411015309,61.49,76304.26,0.0,0.98631,1e-05,2.59535]
[1777411020344,61.49,76305.78,0.0,0.98632,1e-05,2.59332]
[1777411024374,61.49,76302.55,0.0,0.9863,1e-05,2.5971]
[1777411028402,61.49,76309.33,0.0,0.98635,1e-05,2.58864]
[1777411030416,61.49,76313.47,0.0,0.98638,1e-05,2.58354]
[1777411034443,61.49,76315.94,0.0,0.9864,1e-05,2.58045]
[1777411039483,61.49,76325.76,0.0,0.98648,1e-05,2.56848]
[1777411040487,61.49,76325.63,0.0,0.98648,1e-05,2.56864]
[1777411046529,61.49,76324.96,0.0,0.98647,1e-05,2.56951]
[1777411053577,61.49,76322.83,0.0,0.98646,1e-05,2.57069]
[1777411065155,61.49,76322.63,0.0,0.98646,1e-05,2.5711]
[1777411075227,61.49,76323.18,0.0,0.98646,1e-05,2.57059]
[1777411081774,61.49,76323.49,0.0,0.98647,1e-05,2.57032]
[1777411087816,61.49,76324.08,0.0,0.98647,1e-05,2.56971]
[1777411095366,61.49,76324.16,0.0,0.98647,1e-05,2.56977]
[1777411101914,61.49,76325.87,0.0,0.98648,1e-05,2.56785]
[1777411107957,61.49,76325.15,0.0,0.98648,1e-05,2.56885]
[1777411112991,61.5,76328.71,0.0,0.98651,1e-05,2.56319]
[1777411115506,61.5,76321.82,0.0,0.98646,1e-05,2.57159]
[1777411118027,61.5,76319.21,0.0,0.98644,1e-05,2.57482]
[1777411123064,61.5,76316.68,0.0,0.98642,1e-05,2.57795]
[1777411128099,61.5,76316.41,0.0,0.98641,1e-05,2.57834]
[1777411134141,61.5,76314.62,0.0,0.9864,1e-05,2.58059]
[1777411139176,61.5,76312.81,0.0,0.98639,1e-05,2.58285]
[1777411144211,61.5,76311.89,0.0,0.98638,1e-05,2.58402]
[1777411149246,61.5,76310.69,0.0,0.98637,1e-05,2.58553]
[1777411156294,61.5,76309.95,0.0,0.98636,1e-05,2.58649]
[1777411162336,61.5,76309.49,0.0,0.98636,1e-05,2.58709]
[1777411167372,61.5,76309.2,0.0,0.98636,1e-05,2.58748]
[1777411172410,61.5,76310.12,0.0,0.98637,1e-05,2.5849]
[1777411177441,61.5,76308.64,0.0,0.98636,1e-05,2.58677]
[1777411181471,61.5,76302.33,0.0,0.98631,1e-05,2.59451]
[1777411182477,61.5,76301.68,0.0,0.98631,1e-05,2.5953]
[1777411187512,61.5,76302.96,0.0,0.98632,1e-05,2.59371]
[1777411192547,61.5,76304.13,0.0,0.98632,1e-05,2.59225]
[1777411198589,61.5,76305.82,0.0,0.98634,1e-05,2.59016]
[1777411203623,61.5,76306.38,0.0,0.98634,1e-05,2.58945]
[1777411208658,61.5,76306.54,0.0,0.98634,1e-05,2.58922]
[1777411213693,61.5,76306.59,0.0,0.98634,1e-05,2.58912]
[1777411218729,61.5,76307.46,0.0,0.98635,1e-05,2.58803]
[1777411221750,61.5,76302.08,0.0,0.98631,1e-05,2.59457]
[1777411222757,61.5,76301.77,0.0,0.98631,1e-05,2.59493]
[1777411228799,61.5,76303.81,0.0,0.98632,1e-05,2.59231]
[1777411233834,61.5,76304.28,0.0,0.98634,1e-05,2.59013]
[1777411238868,61.5,76306.23,0.0,0.98635,1e-05,2.58765]
[1777411243905,61.5,76307.53,0.0,0.98636,1e-05,2.58598]
[1777411248939,61.49,76305.58,0.0,0.98635,1e-05,2.58826]
[1777411253974,61.49,76308.06,0.0,0.98637,1e-05,2.58514]
[1777411259011,61.49,76308.85,0.0,0.98637,1e-05,2.58408]
[1777411263041,61.49,76302.71,0.0,0.98633,1e-05,2.59148]
[1777411266560,61.49,76302.91,0.0,0.98633,1e-05,2.59109]
[1777411273111,61.49,76305.7,0.0,0.98635,1e-05,2.58743]
[1777411278146,61.49,76304.33,0.0,0.98634,1e-05,2.5889]
[1777411283180,61.49,76306.08,0.0,0.98636,1e-05,2.58658]
[1777411288217,61.49,76311.5,0.0,0.9864,1e-05,2.57978]
[1777411290230,61.49,76314.17,0.0,0.98642,1e-05,2.57649]
[1777411295264,61.49,76314.71,0.0,0.98643,1e-05,2.57424]
[1777411300300,61.49,76316.33,0.0,0.98645,1e-05,2.5722]
[1777411305335,61.49,76316.98,0.0,0.98645,1e-05,2.57137]
[1777411310372,61.49,76318.87,0.0,0.98647,1e-05,2.56907]
[1777411316915,61.49,76319.94,0.0,0.98647,1e-05,2.5678]
[1777411322453,61.49,76317.23,0.0,0.98645,1e-05,2.57112]
[1777411327489,61.49,76317.0,0.0,0.98645,1e-05,2.57142]
[1777411337055,61.49,76318.14,0.0,0.98646,1e-05,2.57012]
[1777411342594,61.49,76316.67,0.0,0.98645,1e-05,2.57195]
[1777411347629,61.49,76316.16,0.0,0.98644,1e-05,2.57261]
[1777411352663,61.49,76316.21,0.0,0.98645,1e-05,2.57109]
[1777411357699,61.49,76311.44,0.0,0.98642,1e-05,2.57694]
[1777411362737,61.49,76307.84,0.0,0.98639,1e-05,2.58131]
[1777411368779,61.49,76307.81,0.0,0.98639,1e-05,2.5813]
[1777411373814,61.49,76308.2,0.0,0.98639,1e-05,2.58078]
[1777411379856,61.49,76309.4,0.0,0.9864,1e-05,2.57927]
[1777411384891,61.49,76309.36,0.0,0.9864,1e-05,2.57929]
[1777411389926,61.49,76307.9,0.0,0.98639,1e-05,2.58104]
[1777411394962,61.49,76307.72,0.0,0.98639,1e-05,2.58121]
[1777411399997,61.49,76306.76,0.0,0.98638,1e-05,2.58232]
[1777411405032,61.49,76307.18,0.0,0.98638,1e-05,2.58175]
[1777411412081,61.49,76307.28,0.0,0.98639,1e-05,2.58004]
[1777411417617,61.49,76308.53,0.0,0.9864,1e-05,2.57845]
[1777411424164,61.49,76308.89,0.0,0.98641,1e-05,2.57797]
[1777411429200,61.49,76307.51,0.0,0.9864,1e-05,2.5796]
[1777411435241,61.49,76308.41,0.0,0.9864,1e-05,2.57845]
[1777411440277,61.49,76308.26,0.0,0.9864,1e-05,2.5786]
[1777411447827,61.49,76308.72,0.0,0.98641,1e-05,2.57798]
[1777411453369,61.48,76305.86,0.0,0.98639,1e-05,2.58141]
[1777411461424,61.48,76306.55,0.0,0.98639,1e-05,2.58046]
[1777411467467,61.48,76309.0,0.0,0.98641,1e-05,2.57741]
[1777411473510,61.48,76309.68,0.0,0.98642,1e-05,2.57503]
[1777411478545,61.48,76310.63,0.0,0.98643,1e-05,2.57384]
[1777411488622,61.48,76310.85,0.0,0.98643,1e-05,2.57351]
[1777411493656,61.48,76311.62,0.0,0.98644,1e-05,2.57253]
[1777411499699,61.48,76311.88,0.0,0.98644,1e-05,2.57217]
[1777411505741,61.48,76312.51,0.0,0.98645,1e-05,2.57136]
[1777411510776,61.48,76315.45,0.0,0.98647,1e-05,2.56778]
[1777411517824,61.48,76317.79,0.0,0.98649,1e-05,2.56493]
[1777411523866,61.48,76318.3,0.0,0.98649,1e-05,2.56432]
[1777411528902,61.48,76317.7,0.0,0.98649,1e-05,2.56505]
[1777411533937,61.48,76318.1,0.0,0.9865,1e-05,2.56307]
[1777411540986,61.48,76319.58,0.0,0.98651,1e-05,2.5613]
[1777411546025,61.48,76319.2,0.0,0.9865,1e-05,2.56179]
[1777411552066,61.48,76319.46,0.0,0.98651,1e-05,2.5615]
[1777411558605,61.48,76320.62,0.0,0.98651,1e-05,2.56014]
[1777411564150,61.48,76320.59,0.0,0.98651,1e-05,2.56021]
[1777411569187,61.48,76321.1,0.0,0.98652,1e-05,2.55963]
[1777411570193,61.48,76313.09,0.0,0.98646,1e-05,2.56934]
[1777411571199,61.48,76303.81,0.0,0.98639,1e-05,2.58061]
[1777411572208,61.48,76303.6,0.0,0.98638,1e-05,2.58084]
[1777411577242,61.48,76305.08,0.0,0.9864,1e-05,2.57889]
[1777411583284,61.48,76305.52,0.0,0.9864,1e-05,2.57819]
[1777411588815,61.48,76306.16,0.0,0.98641,1e-05,2.57724]
[1777411594361,61.48,76306.09,0.0,0.98642,1e-05,2.57566]
[1777411599395,61.48,76307.25,0.0,0.98643,1e-05,2.57412]
[1777411604430,61.48,76307.27,0.0,0.98643,1e-05,2.57396]
[1777411609467,61.48,76307.56,0.0,0.98643,1e-05,2.57347]
[1777411614500,61.48,76307.74,0.0,0.98643,1e-05,2.57311]
[1777411619536,61.48,76304.52,0.0,0.98641,1e-05,2.57688]
[1777411621550,61.48,76300.43,0.0,0.98638,1e-05,2.58178]
[1777411626587,61.47,76298.68,0.0,0.98636,1e-05,2.58368]
[1777411631635,61.47,76299.19,0.0,0.98637,1e-05,2.58279]
[1777411636667,61.47,76300.24,0.0,0.98638,1e-05,2.58123]
[1777411641702,61.47,76299.39,0.0,0.98638,1e-05,2.58198]
[1777411646737,61.47,76299.29,0.0,0.98638,1e-05,2.58182]
[1777411650766,61.47,76283.38,0.0,0.98626,1e-05,2.60103]
[1777411652779,61.47,76282.79,0.0,0.98626,1e-05,2.60007]
[1777411657815,61.46,76281.67,0.0,0.98625,1e-05,2.601]
[1777411662849,61.46,76280.32,0.0,0.98625,1e-05,2.60221]
[1777411667886,61.46,76278.31,0.0,0.98623,1e-05,2.60421]
[1777411669900,61.46,76272.93,0.0,0.98619,1e-05,2.61063]
[1777411671913,61.46,76271.24,0.0,0.98618,1e-05,2.61249]
[1777411676949,61.46,76268.97,0.0,0.98617,1e-05,2.61474]
[1777411681984,61.45,76262.88,0.0,0.98612,1e-05,2.62169]
[1777411687018,61.45,76260.92,0.0,0.98611,1e-05,2.62354]
[1777411692054,61.45,76258.04,0.0,0.98609,1e-05,2.62652]
[1777411697089,61.44,76257.17,0.0,0.98609,1e-05,2.62702]
[1777411701117,61.44,76262.8,0.0,0.98614,1e-05,2.61961]
[1777411706153,61.44,76264.36,0.0,0.98615,1e-05,2.61718]
[1777411708166,61.44,76270.27,0.0,0.9862,1e-05,2.60972]
[1777411710181,61.44,76272.38,0.0,0.98622,1e-05,2.60696]
[1777411718237,61.43,76273.96,0.0,0.98624,1e-05,2.60291]
[1777411723272,61.43,76273.68,0.0,0.98624,1e-05,2.60291]
[1777411728307,61.43,76272.34,0.0,0.98623,1e-05,2.6042]
[1777411733342,61.43,76273.11,0.0,0.98624,1e-05,2.60291]
[1777411738377,61.43,76271.88,0.0,0.98623,1e-05,2.60406]
[1777411744419,61.43,76271.91,0.0,0.98623,1e-05,2.60361]
[1777411749942,61.42,76272.03,0.0,0.98624,1e-05,2.60304]
[1777411755498,61.42,76272.06,0.0,0.98624,1e-05,2.60266]
[1777411760538,61.42,76271.47,0.0,0.98624,1e-05,2.60303]
[1777411765567,61.42,76271.18,0.0,0.98624,1e-05,2.60303]
[1777411770604,61.42,76271.57,0.0,0.98624,1e-05,2.60213]
[1777411775638,61.41,76271.85,0.0,0.98626,1e-05,2.59994]
[1777411780150,61.41,76262.89,0.0,0.98619,1e-05,2.61068]
[1777411781680,61.41,76263.31,0.0,0.98619,1e-05,2.61]
[1777411786715,61.41,76265.25,0.0,0.98621,1e-05,2.60719]
[1777411791750,61.41,76266.9,0.0,0.98622,1e-05,2.60475]
[1777411797792,61.41,76267.93,0.0,0.98624,1e-05,2.603]
[1777411802828,61.4,76269.32,0.0,0.98625,1e-05,2.60091]
[1777411808870,61.4,76269.99,0.0,0.98626,1e-05,2.59964]
[1777411820434,61.4,76270.64,0.0,0.98627,1e-05,2.59805]
[1777411828005,61.39,76271.07,0.0,0.98627,1e-05,2.59697]
[1777411833037,61.39,76272.27,0.0,0.98629,1e-05,2.59367]
[1777411838072,61.39,76272.48,0.0,0.9863,1e-05,2.5931]
[1777411847135,61.39,76271.57,0.0,0.98629,1e-05,2.59366]
[1777411852171,61.39,76271.82,0.0,0.9863,1e-05,2.59305]
[1777411858213,61.39,76271.79,0.0,0.9863,1e-05,2.59273]
[1777411868286,61.38,76271.82,0.0,0.9863,1e-05,2.59211]
[1777411873322,61.38,76274.78,0.0,0.98633,1e-05,2.58822]
[1777411876342,61.38,76280.77,0.0,0.98637,1e-05,2.58076]
[1777411877350,61.38,76282.47,0.0,0.98639,1e-05,2.57865]
[1777411882386,61.38,76282.15,0.0,0.98638,1e-05,2.57888]
[1777411884400,61.38,76289.54,0.0,0.98644,1e-05,2.56982]
[1777411885407,61.38,76291.61,0.0,0.98646,1e-05,2.56729]
[1777411890925,61.38,76290.88,0.0,0.98645,1e-05,2.56814]
[1777411896484,61.38,76288.39,0.0,0.98644,1e-05,2.56965]
[1777411903533,61.38,76286.04,0.0,0.98642,1e-05,2.57248]
[1777411908571,61.38,76277.6,0.0,0.98636,1e-05,2.58273]
[1777411909576,61.38,76278.49,0.0,0.98637,1e-05,2.58162]
[1777411914611,61.38,76278.03,0.0,0.98636,1e-05,2.5821]
[1777411919647,61.38,76277.8,0.0,0.98636,1e-05,2.58228]
[1777411925689,61.38,76275.99,0.0,0.98635,1e-05,2.58436]
[1777411931205,61.38,76276.34,0.0,0.98635,1e-05,2.58379]
[1777411941275,61.38,76274.94,0.0,0.98634,1e-05,2.58528]
[1777411951347,61.37,76274.65,0.0,0.98635,1e-05,2.5839]
[1777411959926,61.37,76274.12,0.0,0.98635,1e-05,2.58435]
[1777411964962,61.37,76275.1,0.0,0.98635,1e-05,2.58306]
[1777411969996,61.37,76274.6,0.0,0.98635,1e-05,2.58358]
[1777411975035,61.37,76273.94,0.0,0.98635,1e-05,2.5843]
[1777411981076,61.37,76273.81,0.0,0.98635,1e-05,2.58436]
[1777411986111,61.37,76273.18,0.0,0.98634,1e-05,2.58504]
[1777411991146,61.37,76273.66,0.0,0.98635,1e-05,2.58437]
[1777411996181,61.37,76273.63,0.0,0.98635,1e-05,2.58432]
[1777412001217,61.37,76273.76,0.0,0.98635,1e-05,2.58408]
[1777412006276,61.37,76273.87,0.0,0.98635,1e-05,2.58387]
[1777412011311,61.37,76274.41,0.0,0.98636,1e-05,2.58164]
[1777412016345,61.37,76274.21,0.0,0.98636,1e-05,2.58183]
[1777412021381,61.37,76274.12,0.0,0.98636,1e-05,2.58189]
[1777412026416,61.37,76274.49,0.0,0.98636,1e-05,2.58139]
[1777412031451,61.37,76274.38,0.0,0.98636,1e-05,2.58147]
[1777412039508,61.37,76274.16,0.0,0.98636,1e-05,2.58167]
[1777412044546,61.37,76272.91,0.0,0.98635,1e-05,2.58315]
[1777412049582,61.37,76276.99,0.0,0.98638,1e-05,2.57813]
[1777412054616,61.37,76278.02,0.0,0.98639,1e-05,2.57686]
[1777412059652,61.37,76277.52,0.0,0.98639,1e-05,2.57748]
[1777412064687,61.37,76277.27,0.0,0.98639,1e-05,2.57779]
[1777412069722,61.37,76276.23,0.0,0.98638,1e-05,2.57906]
[1777412072195,61.37,76266.82,0.0,0.98631,1e-05,2.58907]
[1777412073750,61.37,76263.52,0.0,0.98629,1e-05,2.5931]
[1777412078785,61.37,76266.02,0.0,0.98631,1e-05,2.58993]
[1777412083821,61.37,76269.81,0.0,0.98634,1e-05,2.58521]
[1777412088855,61.37,76275.69,0.0,0.98638,1e-05,2.57796]
[1777412096915,61.36,76277.88,0.0,0.9864,1e-05,2.57516]
[1777412102405,61.36,76280.95,0.0,0.98642,1e-05,2.57136]
[1777412110002,61.36,76283.6,0.0,0.98644,1e-05,2.56807]
[1777412112475,61.36,76294.09,0.0,0.98652,1e-05,2.55532]
[1777412114030,61.36,76299.85,0.0,0.98657,1e-05,2.54836]
[1777412119065,61.36,76301.5,0.0,0.98658,1e-05,2.54648]
[1777412124099,61.37,76307.02,0.0,0.98662,1e-05,2.53997]
[1777412129135,61.37,76308.74,0.0,0.98663,1e-05,2.53808]
[1777412132158,61.37,76316.67,0.0,0.9867,1e-05,2.52717]
[1777412133163,61.37,76318.16,0.0,0.98671,1e-05,2.52544]
[1777412138198,61.37,76318.29,0.0,0.98671,1e-05,2.52557]
[1777412143233,61.37,76319.0,0.0,0.98671,1e-05,2.52502]
[1777412147261,61.37,76325.87,0.0,0.98676,1e-05,2.51705]
[1777412152296,61.37,76326.75,0.0,0.98677,1e-05,2.51639]
[1777412155319,61.37,76332.13,0.0,0.98681,1e-05,2.51021]
[1777412157333,61.38,76333.55,0.0,0.98682,1e-05,2.5087]
[1777412162368,61.38,76335.17,0.0,0.98682,1e-05,2.50724]
[1777412167402,61.38,76334.52,0.0,0.98682,1e-05,2.50851]
[1777412172438,61.38,76338.2,0.0,0.98684,1e-05,2.50464]
[1777412177473,61.39,76342.53,0.0,0.98687,1e-05,2.50005]
[1777412182507,61.39,76343.08,0.0,0.98687,1e-05,2.49996]
[1777412187543,61.39,76343.9,0.0,0.98687,1e-05,2.49953]
[1777412192578,61.39,76341.65,0.0,0.98686,1e-05,2.50128]
[1777412197612,61.4,76341.93,0.0,0.98686,1e-05,2.50147]
[1777412203105,61.4,76342.49,0.0,0.98686,1e-05,2.5014]
[1777412208690,61.4,76343.52,0.0,0.98686,1e-05,2.50067]
[1777412213724,61.41,76343.15,0.0,0.98686,1e-05,2.50161]
[1777412218760,61.41,76345.36,0.0,0.98687,1e-05,2.49949]
[1777412224802,61.41,76347.87,0.0,0.98689,1e-05,2.49716]
[1777412229837,61.41,76355.28,0.0,0.98694,1e-05,2.48892]
[1777412230845,61.41,76356.3,0.0,0.98695,1e-05,2.48783]
[1777412235880,61.42,76363.89,0.0,0.987,1e-05,2.4795]
[1777412237893,61.42,76368.59,0.0,0.98703,1e-05,2.47425]
[1777412243385,61.42,76368.02,0.0,0.98702,1e-05,2.47581]
[1777412248970,61.43,76368.35,0.0,0.98702,1e-05,2.47616]
[1777412254005,61.43,76368.31,0.0,0.98702,1e-05,2.47547]
[1777412259041,61.44,76372.94,0.0,0.98705,1e-05,2.47077]
[1777412260051,61.44,76365.04,0.0,0.98699,1e-05,2.48024]
[1777412261055,61.44,76363.92,0.0,0.98698,1e-05,2.4817]
[1777412263526,61.44,76357.67,0.0,0.98693,1e-05,2.48949]
[1777412269110,61.44,76356.0,0.0,0.98692,1e-05,2.49219]
[1777412274144,61.45,76354.84,0.0,0.9869,1e-05,2.49415]
[1777412279179,61.45,76353.35,0.0,0.98689,1e-05,2.49648]
[1777412282202,61.45,76338.35,0.0,0.98678,1e-05,2.51467]
[1777412283666,61.45,76321.2,0.0,0.98665,1e-05,2.53529]
[1777412284216,61.45,76321.2,0.0,0.98665,1e-05,2.53533]
[1777412285223,61.45,76327.66,0.0,0.9867,1e-05,2.52762]
[1777412286230,61.45,76329.3,0.0,0.98671,1e-05,2.52571]
[1777412290261,61.45,76333.4,0.0,0.98674,1e-05,2.52104]
[1777412295296,61.45,76335.18,0.0,0.98675,1e-05,2.51924]
[1777412301340,61.46,76335.86,0.0,0.98675,1e-05,2.51884]
[1777412306373,61.46,76335.6,0.0,0.98675,1e-05,2.5195]
[1777412311407,61.46,76335.33,0.0,0.98675,1e-05,2.51869]
[1777412318457,61.46,76334.74,0.0,0.98674,1e-05,2.5199]
[1777412323492,61.46,76333.21,0.0,0.98673,1e-05,2.52207]
[1777412328527,61.47,76332.57,0.0,0.98672,1e-05,2.52316]
[1777412333562,61.47,76329.51,0.0,0.9867,1e-05,2.52713]
[1777412338597,61.47,76330.31,0.0,0.9867,1e-05,2.52646]
[1777412343632,61.47,76330.73,0.0,0.9867,1e-05,2.52624]
[1777412350681,61.47,76331.35,0.0,0.98671,1e-05,2.5259]
[1777412355716,61.47,76331.15,0.0,0.9867,1e-05,2.52642]
[1777412360750,61.48,76330.95,0.0,0.9867,1e-05,2.52694]
[1777412366794,61.48,76331.27,0.0,0.9867,1e-05,2.5269]
[1777412371829,61.48,76330.81,0.0,0.9867,1e-05,2.52624]
[1777412377871,61.48,76330.73,0.0,0.9867,1e-05,2.52667]
[1777412382905,61.48,76327.8,0.0,0.98668,1e-05,2.53044]
[1777412388948,61.48,76328.38,0.0,0.98668,1e-05,2.53002]
[1777412394448,61.48,76328.89,0.0,0.98668,1e-05,2.52969]
[1777412401033,61.49,76329.04,0.0,0.98668,1e-05,2.52977]
[1777412403047,61.49,76334.9,0.0,0.98672,1e-05,2.52285]
[1777412408081,61.49,76335.5,0.0,0.98673,1e-05,2.52242]
[1777412413122,61.49,76335.39,0.0,0.98672,1e-05,2.52286]
[1777412418157,61.49,76336.11,0.0,0.98673,1e-05,2.52232]
[1777412421175,61.49,76342.32,0.0,0.98677,1e-05,2.5151]
[1777412427215,61.49,76341.35,0.0,0.98676,1e-05,2.51672]
[1777412432250,61.5,76340.74,0.0,0.98676,1e-05,2.51636]
[1777412437285,61.5,76340.94,0.0,0.98676,1e-05,2.51658]
[1777412442322,61.5,76342.71,0.0,0.98677,1e-05,2.51487]
[1777412448363,61.5,76341.9,0.0,0.98676,1e-05,2.51632]
[1777412453398,61.51,76341.81,0.0,0.98676,1e-05,2.51682]
[1777412458433,61.51,76340.87,0.0,0.98675,1e-05,2.51833]
[1777412461455,61.51,76352.16,0.0,0.98683,1e-05,2.50511]
[1777412462462,61.51,76352.54,0.0,0.98684,1e-05,2.50476]
[1777412468502,61.51,76353.01,0.0,0.98684,1e-05,2.50481]
[1777412475552,61.52,76354.53,0.0,0.98684,1e-05,2.50372]
[1777412481594,61.52,76355.85,0.0,0.98685,1e-05,2.50278]
[1777412486628,61.52,76354.85,0.0,0.98684,1e-05,2.50448]
[1777412487635,61.52,76343.44,0.0,0.98675,1e-05,2.51818]
[1777412488642,61.52,76342.98,0.0,0.98675,1e-05,2.5188]
[1777412494685,61.52,76342.63,0.0,0.98675,1e-05,2.51819]
[1777412505763,61.53,76341.72,0.0,0.98674,1e-05,2.52007]
[1777412510799,61.53,76340.75,0.0,0.98673,1e-05,2.52158]
[1777412515833,61.53,76340.13,0.0,0.98672,1e-05,2.52266]
[1777412520868,61.53,76339.58,0.0,0.98672,1e-05,2.52365]
[1777412525905,61.54,76339.36,0.0,0.98671,1e-05,2.52422]
[1777412534968,61.54,76340.95,0.0,0.98672,1e-05,2.52288]
[1777412536983,61.54,76334.08,0.0,0.98667,1e-05,2.53123]
[1777412537990,61.54,76331.35,0.0,0.98665,1e-05,2.53455]
[1777412543025,61.54,76327.89,0.0,0.98662,1e-05,2.53888]
[1777412548060,61.54,76327.36,0.0,0.98662,1e-05,2.53966]
[1777412554102,61.54,76326.95,0.0,0.98662,1e-05,2.53884]
[1777412560144,61.54,76327.78,0.0,0.98662,1e-05,2.53801]
[1777412565639,61.54,76328.06,0.0,0.98663,1e-05,2.53785]
[1777412572228,61.54,76328.11,0.0,0.98662,1e-05,2.53796]
[1777412577264,61.54,76327.9,0.0,0.98662,1e-05,2.53836]
[1777412582300,61.55,76328.27,0.0,0.98662,1e-05,2.53806]
[1777412587335,61.55,76328.22,0.0,0.98662,1e-05,2.53827]
[1777412592369,61.55,76328.56,0.0,0.98662,1e-05,2.53801]
[1777412599419,61.55,76328.38,0.0,0.98662,1e-05,2.53845]
[1777412605919,61.55,76328.3,0.0,0.98662,1e-05,2.5387]
[1777412614524,61.55,76327.58,0.0,0.98662,1e-05,2.53831]
[1777412624593,61.55,76327.65,0.0,0.98662,1e-05,2.53848]
[1777412629630,61.55,76322.92,0.0,0.98658,1e-05,2.54429]
[1777412632649,61.55,76319.35,0.0,0.98656,1e-05,2.54863]
[1777412635670,61.55,76306.28,0.0,0.98646,1e-05,2.56443]
[1777412636678,61.55,76306.28,0.0,0.98646,1e-05,2.5644]
[1777412640711,61.55,76292.55,0.0,0.98635,1e-05,2.58095]
[1777412641713,61.55,76287.42,0.0,0.98631,1e-05,2.58714]
[1777412642721,61.55,76281.8,0.0,0.98627,1e-05,2.59393]
[1777412643728,61.55,76275.52,0.0,0.98622,1e-05,2.60154]
[1777412644734,61.55,76273.72,0.0,0.98621,1e-05,2.60365]
[1777412649769,61.55,76272.26,0.0,0.9862,1e-05,2.60493]
[1777412650776,61.55,76277.27,0.0,0.98624,1e-05,2.59868]
[1777412651783,61.55,76279.88,0.0,0.98626,1e-05,2.5954]
[1777412654804,61.55,76284.71,0.0,0.9863,1e-05,2.58925]
[1777412659838,61.54,76293.41,0.0,0.98637,1e-05,2.5783]
[1777412660849,61.54,76294.32,0.0,0.98638,1e-05,2.57714]
[1777412665883,61.54,76295.03,0.0,0.98638,1e-05,2.57602]
[1777412669911,61.54,76286.87,0.0,0.98632,1e-05,2.58575]
[1777412675955,61.54,76288.19,0.0,0.98634,1e-05,2.58222]
[1777412680990,61.54,76289.59,0.0,0.98636,1e-05,2.58018]
[1777412686025,61.54,76290.31,0.0,0.98636,1e-05,2.57897]
[1777412691059,61.53,76290.6,0.0,0.98637,1e-05,2.57828]
[1777412696094,61.53,76289.73,0.0,0.98636,1e-05,2.57901]
[1777412701129,61.53,76288.91,0.0,0.98636,1e-05,2.57968]
[1777412706164,61.53,76288.07,0.0,0.98635,1e-05,2.58038]
[1777412711200,61.53,76286.59,0.0,0.98634,1e-05,2.58186]
[1777412716690,61.53,76286.07,0.0,0.98634,1e-05,2.5821]
[1777412722282,61.52,76282.92,0.0,0.98632,1e-05,2.58561]
[1777412727316,61.52,76282.87,0.0,0.98632,1e-05,2.58533]
[1777412735372,61.52,76282.88,0.0,0.98633,1e-05,2.58327]
[1777412740408,61.52,76281.93,0.0,0.98633,1e-05,2.5841]
[1777412745443,61.52,76282.23,0.0,0.98633,1e-05,2.58341]
[1777412750477,61.51,76281.85,0.0,0.98633,1e-05,2.58355]
[1777412756971,61.51,76280.92,0.0,0.98633,1e-05,2.58422]
[1777412765584,61.51,76276.9,0.0,0.9863,1e-05,2.58853]
[1777412770618,61.51,76277.75,0.0,0.98631,1e-05,2.58704]
[1777412775653,61.5,76278.05,0.0,0.98631,1e-05,2.58631]
[1777412783708,61.5,76277.31,0.0,0.98631,1e-05,2.5866]
[1777412788744,61.5,76273.7,0.0,0.98629,1e-05,2.59064]
[1777412794786,61.5,76271.39,0.0,0.98628,1e-05,2.5915]
[1777412799822,61.5,76269.95,0.0,0.98627,1e-05,2.59288]
[1777412804856,61.49,76268.13,0.0,0.98626,1e-05,2.59471]
[1777412809892,61.49,76266.91,0.0,0.98625,1e-05,2.59581]
[1777412814925,61.49,76270.12,0.0,0.98628,1e-05,2.59153]
[1777412819961,61.49,76268.57,0.0,0.98627,1e-05,2.59312]
[1777412826004,61.49,76268.36,0.0,0.98627,1e-05,2.59303]
[1777412831040,61.49,76267.03,0.0,0.98626,1e-05,2.59438]
[1777412836074,61.48,76266.49,0.0,0.98626,1e-05,2.59478]
[1777412843123,61.48,76266.46,0.0,0.98626,1e-05,2.59445]
[1777412848158,61.48,76266.37,0.0,0.98626,1e-05,2.59431]
[1777412853193,61.48,76266.88,0.0,0.98627,1e-05,2.59195]
[1777412858228,61.48,76266.4,0.0,0.98627,1e-05,2.59232]
[1777412863262,61.48,76266.08,0.0,0.98627,1e-05,2.5925]
[1777412868298,61.48,76265.95,0.0,0.98627,1e-05,2.59245]
[1777412876354,61.47,76265.86,0.0,0.98627,1e-05,2.59223]
[1777412882396,61.47,76267.1,0.0,0.98628,1e-05,2.59049]
[1777412887883,61.47,76267.92,0.0,0.98629,1e-05,2.58928]
[1777412894484,61.47,76269.23,0.0,0.9863,1e-05,2.58748]
[1777412900525,61.47,76269.74,0.0,0.98631,1e-05,2.58666]
[1777412906567,61.47,76270.28,0.0,0.98631,1e-05,2.5858]
[1777412914625,61.47,76271.55,0.0,0.98633,1e-05,2.58251]
[1777412919660,61.47,76272.02,0.0,0.98634,1e-05,2.5818]
[1777412924695,61.47,76271.92,0.0,0.98634,1e-05,2.58179]
[1777412929730,61.47,76273.83,0.0,0.98635,1e-05,2.57933]
[1777412938233,61.47,76274.8,0.0,0.98636,1e-05,2.57797]
[1777412944835,61.46,76274.95,0.0,0.98636,1e-05,2.57767]
[1777412949869,61.46,76276.45,0.0,0.98637,1e-05,2.57577]
[1777412956919,61.46,76276.04,0.0,0.98637,1e-05,2.57618]
[1777412963968,61.46,76275.82,0.0,0.98637,1e-05,2.57636]
[1777412969004,61.46,76277.34,0.0,0.98638,1e-05,2.57445]
[1777412978067,61.46,76279.97,0.0,0.98641,1e-05,2.56966]
[1777412983100,61.46,76285.16,0.0,0.98645,1e-05,2.56331]
[1777412988141,61.46,76287.64,0.0,0.98647,1e-05,2.56026]
[1777412990150,61.46,76298.79,0.0,0.98655,1e-05,2.54676]
[1777412991156,61.46,76295.81,0.0,0.98653,1e-05,2.55038]
[1777412996192,61.46,76293.07,0.0,0.98651,1e-05,2.55376]
[1777413002234,61.46,76295.75,0.0,0.98653,1e-05,2.5506]
[1777413007271,61.46,76290.91,0.0,0.98649,1e-05,2.55654]
[1777413012304,61.46,76290.5,0.0,0.98649,1e-05,2.55704]
[1777413017339,61.46,76291.9,0.0,0.9865,1e-05,2.55534]
[1777413022374,61.46,76292.0,0.0,0.9865,1e-05,2.5552]
[1777413028418,61.46,76293.43,0.0,0.98651,1e-05,2.55344]
[1777413033453,61.46,76293.85,0.0,0.98652,1e-05,2.55142]
[1777413038937,61.46,76293.72,0.0,0.98652,1e-05,2.55155]
[1777413044530,61.46,76293.85,0.0,0.98652,1e-05,2.55137]
[1777413049564,61.46,76293.64,0.0,0.98652,1e-05,2.55159]
[1777413056615,61.46,76293.73,0.0,0.98652,1e-05,2.55145]
[1777413061650,61.46,76293.37,0.0,0.98652,1e-05,2.55185]
[1777413069147,61.46,76294.29,0.0,0.98653,1e-05,2.5507]
[1777413074740,61.46,76293.9,0.0,0.98652,1e-05,2.55115]
[1777413079776,61.46,76292.98,0.0,0.98652,1e-05,2.55224]
[1777413084810,61.46,76292.13,0.0,0.98651,1e-05,2.55324]
[1777413093873,61.46,76292.69,0.0,0.98652,1e-05,2.55101]
[1777413099357,61.46,76292.93,0.0,0.98653,1e-05,2.55068]
[1777413104954,61.46,76293.65,0.0,0.98653,1e-05,2.54979]
[1777413109985,61.46,76293.79,0.0,0.98653,1e-05,2.5496]
[1777413116027,61.46,76293.98,0.0,0.98653,1e-05,2.54936]
[1777413123076,61.46,76294.74,0.0,0.98654,1e-05,2.54842]
[1777413129568,61.46,76295.01,0.0,0.98654,1e-05,2.54808]
[1777413135160,61.46,76294.52,0.0,0.98654,1e-05,2.54866]
[1777413140194,61.46,76295.28,0.0,0.98654,1e-05,2.54772]
[1777413147244,61.46,76295.93,0.0,0.98655,1e-05,2.54691]
[1777413152279,61.46,76296.61,0.0,0.98656,1e-05,2.54457]
[1777413157315,61.46,76297.14,0.0,0.98657,1e-05,2.54392]
[1777413163357,61.46,76297.37,0.0,0.98657,1e-05,2.54362]
[1777413168391,61.46,76293.71,0.0,0.98654,1e-05,2.548]
[1777413174433,61.46,76296.37,0.0,0.98656,1e-05,2.54472]
[1777413179469,61.46,76295.7,0.0,0.98656,1e-05,2.54548]
[1777413184504,61.46,76296.7,0.0,0.98656,1e-05,2.54421]
[1777413189990,61.46,76296.83,0.0,0.98657,1e-05,2.54399]
[1777413195581,61.46,76297.05,0.0,0.98657,1e-05,2.54366]
[1777413200617,61.46,76297.38,0.0,0.98657,1e-05,2.54319]
[1777413205651,61.46,76292.83,0.0,0.98654,1e-05,2.54861]
[1777413209679,61.46,76285.48,0.0,0.98648,1e-05,2.5574]
[1777413212700,61.46,76279.98,0.0,0.98645,1e-05,2.56247]
[1777413214714,61.46,76277.52,0.0,0.98643,1e-05,2.56536]
[1777413220200,61.45,76276.23,0.0,0.98642,1e-05,2.56663]
[1777413225792,61.45,76274.7,0.0,0.98641,1e-05,2.56823]
[1777413230270,61.45,76267.96,0.0,0.98636,1e-05,2.57618]
[1777413234855,61.45,76260.8,0.0,0.98631,1e-05,2.58467]
[1777413236869,61.45,76251.48,0.0,0.98624,1e-05,2.59592]
[1777413237876,61.45,76246.9,0.0,0.9862,1e-05,2.60145]
[1777413242911,61.45,76246.49,0.0,0.9862,1e-05,2.60141]
[1777413247946,61.44,76246.71,0.0,0.98621,1e-05,2.60061]
[1777413252981,61.44,76246.39,0.0,0.98621,1e-05,2.60047]
[1777413258016,61.44,76247.19,0.0,0.98622,1e-05,2.59894]
[1777413260480,61.44,76252.67,0.0,0.98626,1e-05,2.59191]
[1777413263052,61.44,76256.89,0.0,0.9863,1e-05,2.58656]
[1777413266073,61.44,76262.22,0.0,0.98634,1e-05,2.57981]
[1777413268087,61.43,76263.5,0.0,0.98635,1e-05,2.57813]
[1777413270551,61.43,76277.11,0.0,0.98645,1e-05,2.56138]
[1777413271111,61.43,76277.11,0.0,0.98646,1e-05,2.55986]
[1777413277149,61.43,76278.05,0.0,0.98647,1e-05,2.55862]
[1777413282186,61.43,76277.0,0.0,0.98646,1e-05,2.55982]
[1777413285206,61.43,76283.49,0.0,0.98651,1e-05,2.55192]
[1777413286214,61.43,76281.1,0.0,0.98649,1e-05,2.55482]
[1777413288227,61.43,76275.35,0.0,0.98645,1e-05,2.56178]
[1777413293262,61.43,76270.4,0.0,0.98641,1e-05,2.56771]
[1777413298297,61.43,76268.6,0.0,0.9864,1e-05,2.56978]
[1777413304339,61.43,76265.9,0.0,0.98638,1e-05,2.57292]
[1777413309374,61.43,76263.66,0.0,0.98636,1e-05,2.57551]
[1777413314408,61.43,76263.04,0.0,0.98636,1e-05,2.57612]
[1777413319444,61.43,76262.21,0.0,0.98635,1e-05,2.57699]
[1777413320451,61.43,76272.14,0.0,0.98643,1e-05,2.56486]
[1777413322466,61.43,76272.56,0.0,0.98643,1e-05,2.56434]
[1777413326495,61.43,76280.1,0.0,0.98649,1e-05,2.55518]
[1777413331531,61.43,76280.04,0.0,0.9865,1e-05,2.55382]
[1777413336566,61.43,76283.55,0.0,0.98652,1e-05,2.54967]
[1777413341603,61.43,76281.8,0.0,0.98651,1e-05,2.55191]
[1777413346638,61.43,76281.06,0.0,0.9865,1e-05,2.55293]
[1777413355701,61.43,76280.53,0.0,0.9865,1e-05,2.55378]
[1777413357721,61.43,76336.1,0.0,0.98692,1e-05,2.48721]
[1777413358726,61.43,76349.76,0.0,0.98702,1e-05,2.47112]
[1777413359737,61.43,76351.27,0.0,0.98703,1e-05,2.46951]
[1777413364771,61.44,76346.74,0.0,0.98699,1e-05,2.47535]
[1777413369807,61.44,76344.51,0.0,0.98697,1e-05,2.47843]
[1777413372829,61.44,76350.65,0.0,0.98701,1e-05,2.47157]
[1777413377864,61.44,76350.16,0.0,0.98701,1e-05,2.47283]
[1777413382899,61.45,76352.1,0.0,0.98702,1e-05,2.47138]
[1777413387936,61.45,76354.72,0.0,0.98703,1e-05,2.46915]
[1777413392971,61.46,76355.8,0.0,0.98704,1e-05,2.46728]
[1777413398006,61.46,76360.43,0.0,0.98707,1e-05,2.46273]
[1777413403044,61.47,76358.32,0.0,0.98705,1e-05,2.46612]
[1777413408078,61.47,76355.74,0.0,0.98702,1e-05,2.47006]
[1777413410092,61.47,76350.47,0.0,0.98698,1e-05,2.47661]
[1777413415128,61.48,76349.48,0.0,0.98697,1e-05,2.47858]
[1777413420163,61.48,76347.24,0.0,0.98695,1e-05,2.48198]
[1777413428218,61.49,76347.3,0.0,0.98694,1e-05,2.48308]
[1777413435268,61.49,76347.94,0.0,0.98694,1e-05,2.48347]
[1777413440303,61.5,76347.94,0.0,0.98694,1e-05,2.48404]
[1777413445340,61.5,76348.11,0.0,0.98693,1e-05,2.48468]
[1777413450373,61.5,76351.55,0.0,0.98695,1e-05,2.48132]
[1777413454401,61.51,76356.97,0.0,0.987,1e-05,2.47405]
[1777413459437,61.51,76356.03,0.0,0.98698,1e-05,2.47597]
[1777413464472,61.51,76357.38,0.0,0.98699,1e-05,2.4752]
[1777413466485,61.52,76363.29,0.0,0.98703,1e-05,2.46857]
[1777413469505,61.52,76362.1,0.0,0.98702,1e-05,2.47051]
[1777413473534,61.52,76348.05,0.0,0.98691,1e-05,2.4878]
[1777413474541,61.52,76338.78,0.0,0.98684,1e-05,2.49895]
[1777413475548,61.52,76336.32,0.0,0.98682,1e-05,2.502]
[1777413482042,61.53,76336.91,0.0,0.98682,1e-05,2.50201]
[1777413487632,61.53,76337.85,0.0,0.98683,1e-05,2.50157]
[1777413494681,61.54,76339.33,0.0,0.98683,1e-05,2.50057]
[1777413499716,61.54,76340.91,0.0,0.98684,1e-05,2.49922]
[1777413504753,61.54,76341.66,0.0,0.98684,1e-05,2.49884]
[1777413509788,61.54,76342.91,0.0,0.98685,1e-05,2.49786]
[1777413514824,61.55,76343.59,0.0,0.98686,1e-05,2.49607]
[1777413520864,61.55,76344.03,0.0,0.98686,1e-05,2.49613]
[1777413521872,61.55,76338.81,0.0,0.98682,1e-05,2.50243]
[1777413523885,61.55,76338.47,0.0,0.98682,1e-05,2.503]
[1777413528921,61.55,76338.86,0.0,0.98682,1e-05,2.50295]
[1777413533955,61.55,76339.89,0.0,0.98682,1e-05,2.50212]
[1777413535973,61.55,76334.6,0.0,0.98678,1e-05,2.50857]
[1777413536977,61.56,76331.89,0.0,0.98676,1e-05,2.51186]
[1777413537984,61.56,76322.0,0.0,0.98669,1e-05,2.52375]
[1777413538990,61.56,76317.0,0.0,0.98665,1e-05,2.52978]
[1777413544026,61.56,76315.05,0.0,0.98663,1e-05,2.53225]
[1777413546041,61.56,76321.26,0.0,0.98668,1e-05,2.52485]
[1777413547048,61.56,76323.4,0.0,0.98669,1e-05,2.52232]
[1777413552083,61.56,76323.6,0.0,0.98669,1e-05,2.52232]
[1777413557118,61.56,76324.33,0.0,0.9867,1e-05,2.52171]
[1777413562608,61.56,76326.65,0.0,0.98671,1e-05,2.51926]
[1777413567188,61.56,76319.17,0.0,0.98666,1e-05,2.52844]
[1777413568195,61.56,76315.79,0.0,0.98663,1e-05,2.53254]
[1777413573230,61.56,76317.12,0.0,0.98665,1e-05,2.52963]
[1777413578265,61.56,76317.89,0.0,0.98665,1e-05,2.52888]
[1777413583299,61.56,76317.1,0.0,0.98664,1e-05,2.53001]
[1777413588335,61.57,76316.77,0.0,0.98664,1e-05,2.53056]
[1777413591356,61.57,76325.34,0.0,0.98671,1e-05,2.52038]
[1777413592818,61.57,76326.07,0.0,0.98671,1e-05,2.5196]
[1777413598406,61.57,76325.74,0.0,0.98671,1e-05,2.52023]
[1777413602892,61.57,76351.26,0.0,0.98689,1e-05,2.49017]
[1777413604448,61.57,76346.97,0.0,0.98686,1e-05,2.49536]
[1777413606462,61.57,76333.8,0.0,0.98676,1e-05,2.51128]
[1777413611497,61.57,76331.97,0.0,0.98675,1e-05,2.51378]
[1777413612961,61.57,76337.87,0.0,0.98679,1e-05,2.50681]
[1777413613511,61.57,76337.87,0.0,0.98679,1e-05,2.50688]
[1777413616533,61.57,76344.35,0.0,0.98684,1e-05,2.49941]
[1777413621569,61.58,76344.01,0.0,0.98683,1e-05,2.50026]
[1777413626607,61.58,76341.74,0.0,0.98681,1e-05,2.50341]
[1777413631640,61.58,76337.96,0.0,0.98679,1e-05,2.50688]
[1777413634661,61.58,76332.34,0.0,0.98674,1e-05,2.51383]
[1777413639696,61.58,76331.48,0.0,0.98674,1e-05,2.51522]
[1777413644731,61.59,76331.76,0.0,0.98674,1e-05,2.51523]
[1777413649766,61.59,76330.88,0.0,0.98673,1e-05,2.51663]
[1777413651779,61.59,76324.79,0.0,0.98668,1e-05,2.52404]
[1777413652787,61.59,76317.73,0.0,0.98663,1e-05,2.53256]
[1777413653794,61.59,76317.46,0.0,0.98663,1e-05,2.53292]
[1777413658828,61.59,76318.21,0.0,0.98663,1e-05,2.53219]
[1777413662858,61.59,76314.0,0.0,0.9866,1e-05,2.53735]
[1777413667892,61.59,76312.14,0.0,0.98658,1e-05,2.53967]
[1777413672927,61.59,76311.68,0.0,0.98658,1e-05,2.5403]
[1777413677962,61.59,76311.84,0.0,0.98658,1e-05,2.54017]
[1777413682997,61.59,76313.38,0.0,0.98659,1e-05,2.53838]
[1777413684008,61.59,76322.73,0.0,0.98666,1e-05,2.52716]
[1777413685013,61.59,76323.39,0.0,0.98667,1e-05,2.52641]
[1777413690048,61.59,76323.64,0.0,0.98667,1e-05,2.52629]
[1777413693071,61.59,76328.96,0.0,0.98671,1e-05,2.51857]
[1777413698105,61.6,76327.23,0.0,0.9867,1e-05,2.52091]
[1777413703140,61.6,76326.54,0.0,0.98669,1e-05,2.522]
[1777413708174,61.6,76326.01,0.0,0.98669,1e-05,2.5229]
[1777413713209,61.6,76326.13,0.0,0.98669,1e-05,2.52303]
[1777413718244,61.6,76322.14,0.0,0.98665,1e-05,2.52807]
[1777413723280,61.6,76319.39,0.0,0.98663,1e-05,2.53158]
[1777413728316,61.6,76320.17,0.0,0.98664,1e-05,2.53083]
[1777413732343,61.6,76324.09,0.0,0.98667,1e-05,2.52631]
[1777413737378,61.61,76323.95,0.0,0.98666,1e-05,2.52673]
[1777413742413,61.61,76326.52,0.0,0.98668,1e-05,2.52391]
[1777413747447,61.61,76326.45,0.0,0.98668,1e-05,2.5243]
[1777413752483,61.61,76323.35,0.0,0.98666,1e-05,2.52684]
[1777413753945,61.61,76316.73,0.0,0.98661,1e-05,2.5349]
[1777413755505,61.61,76316.85,0.0,0.98661,1e-05,2.5348]
[1777413760539,61.61,76316.9,0.0,0.98661,1e-05,2.53497]
[1777413764018,61.61,76311.62,0.0,0.98657,1e-05,2.54147]
[1777413769607,61.61,76307.17,0.0,0.98653,1e-05,2.547]
[1777413774642,61.61,76311.83,0.0,0.98657,1e-05,2.54154]
[1777413779677,61.61,76311.62,0.0,0.98657,1e-05,2.54196]
[1777413784711,61.62,76312.53,0.0,0.98657,1e-05,2.54101]
[1777413789746,61.62,76313.02,0.0,0.98657,1e-05,2.54059]
[1777413794230,61.62,76315.05,0.0,0.98659,1e-05,2.53832]
[1777413796795,61.62,76320.68,0.0,0.98663,1e-05,2.53169]
[1777413800823,61.62,76329.53,0.0,0.9867,1e-05,2.52129]
[1777413801831,61.62,76330.23,0.0,0.9867,1e-05,2.52052]
[1777413806864,61.62,76326.0,0.0,0.98667,1e-05,2.5259]
[1777413811900,61.62,76326.03,0.0,0.98667,1e-05,2.52465]
[1777413816935,61.62,76321.46,0.0,0.98664,1e-05,2.53042]
[1777413817942,61.62,76322.91,0.0,0.98665,1e-05,2.52872]
[1777413822976,61.63,76321.73,0.0,0.98664,1e-05,2.53038]
[1777413827004,61.63,76327.31,0.0,0.98668,1e-05,2.52387]
[1777413831033,61.63,76332.14,0.0,0.98671,1e-05,2.51833]
[1777413836068,61.63,76332.8,0.0,0.98672,1e-05,2.51789]
[1777413841104,61.63,76342.94,0.0,0.98679,1e-05,2.50617]
[1777413842112,61.63,76346.81,0.0,0.98682,1e-05,2.50166]
[1777413847147,61.63,76347.14,0.0,0.98682,1e-05,2.50178]
[1777413849161,61.64,76352.88,0.0,0.98686,1e-05,2.49518]
[1777413854196,61.64,76351.34,0.0,0.98684,1e-05,2.49757]
[1777413859232,61.64,76346.03,0.0,0.9868,1e-05,2.50441]
[1777413863260,61.64,76351.06,0.0,0.98684,1e-05,2.49884]
[1777413868294,61.65,76350.16,0.0,0.98683,1e-05,2.50044]
[1777413873329,61.65,76350.21,0.0,0.98683,1e-05,2.49942]
[1777413878364,61.65,76345.73,0.0,0.98679,1e-05,2.50524]
[1777413883399,61.65,76345.02,0.0,0.98679,1e-05,2.50655]
[1777413888443,61.66,76346.84,0.0,0.9868,1e-05,2.50487]
[1777413890452,61.66,76352.66,0.0,0.98684,1e-05,2.49815]
[1777413891459,61.66,76355.32,0.0,0.98686,1e-05,2.4951]
[1777413892466,61.66,76360.74,0.0,0.9869,1e-05,2.4888]
[1777413896494,61.66,76351.96,0.0,0.98683,1e-05,2.49969]
[1777413897503,61.66,76352.76,0.0,0.98683,1e-05,2.49884]
[1777413902538,61.66,76355.04,0.0,0.98685,1e-05,2.49663]
[1777413903544,61.66,76362.5,0.0,0.9869,1e-05,2.4879]
[1777413905022,61.67,76357.92,0.0,0.98687,1e-05,2.49354]
[1777413906564,61.67,76357.77,0.0,0.98687,1e-05,2.49382]
[1777413911599,61.67,76358.16,0.0,0.98687,1e-05,2.49383]
[1777413915091,61.67,76364.81,0.0,0.98691,1e-05,2.48636]
[1777413920662,61.67,76366.63,0.0,0.98692,1e-05,2.48473]
[1777413925697,61.68,76370.93,0.0,0.98695,1e-05,2.4802]
[1777413927712,61.68,76379.13,0.0,0.98701,1e-05,2.47078]
[1777413928717,61.68,76379.52,0.0,0.98701,1e-05,2.47045]
[1777413933754,61.68,76382.91,0.0,0.98704,1e-05,2.46568]
[1777413938787,61.69,76386.96,0.0,0.98707,1e-05,2.46179]
[1777413945304,61.69,76386.65,0.0,0.98706,1e-05,2.46302]
[1777413950873,61.69,76386.71,0.0,0.98705,1e-05,2.46382]
[1777413953893,61.7,76377.39,0.0,0.98698,1e-05,2.47518]
[1777413955373,61.7,76372.0,0.0,0.98694,1e-05,2.48165]
[1777413956918,61.7,76371.52,0.0,0.98694,1e-05,2.48245]
[1777413961956,61.7,76373.26,0.0,0.98695,1e-05,2.48095]
[1777413966990,61.7,76373.53,0.0,0.98694,1e-05,2.48118]
[1777413972025,61.71,76373.84,0.0,0.98694,1e-05,2.48137]
[1777413977058,61.71,76372.86,0.0,0.98693,1e-05,2.48307]
[1777413982094,61.71,76373.1,0.0,0.98693,1e-05,2.48331]
[1777413987131,61.72,76371.67,0.0,0.98692,1e-05,2.48551]
[1777413993179,61.72,76372.25,0.0,0.98693,1e-05,2.48397]
[1777413998205,61.72,76373.44,0.0,0.98693,1e-05,2.48308]
[1777414003240,61.72,76375.53,0.0,0.98694,1e-05,2.48113]
[1777414005255,61.72,76385.06,0.0,0.98701,1e-05,2.47013]
[1777414007268,61.73,76386.5,0.0,0.98702,1e-05,2.4687]
[1777414014318,61.73,76385.37,0.0,0.98701,1e-05,2.47094]
[1777414019353,61.73,76387.19,0.0,0.98702,1e-05,2.46949]
[1777414024388,61.74,76386.9,0.0,0.98701,1e-05,2.4705]
[1777414029422,61.74,76387.03,0.0,0.98701,1e-05,2.47101]
[1777414034460,61.74,76385.27,0.0,0.98699,1e-05,2.47373]
[1777414038491,61.75,76379.82,0.0,0.98695,1e-05,2.48065]
[1777414039495,61.75,76372.57,0.0,0.98689,1e-05,2.48931]
[1777414041509,61.75,76373.11,0.0,0.9869,1e-05,2.48887]
[1777414046543,61.75,76374.33,0.0,0.9869,1e-05,2.48792]
[1777414051581,61.75,76371.31,0.0,0.98688,1e-05,2.4905]
[1777414056613,61.76,76371.88,0.0,0.98689,1e-05,2.49027]
[1777414061650,61.76,76385.8,0.0,0.98699,1e-05,2.47432]
[1777414062657,61.76,76385.89,0.0,0.98699,1e-05,2.47433]
[1777414063664,61.76,76394.79,0.0,0.98705,1e-05,2.46401]
[1777414064671,61.76,76402.12,0.0,0.9871,1e-05,2.45557]
[1777414065678,61.76,76403.39,0.0,0.98711,1e-05,2.45423]
[1777414070717,61.77,76404.72,0.0,0.98712,1e-05,2.45345]
[1777414076225,61.77,76406.1,0.0,0.98712,1e-05,2.45276]
[1777414081791,61.77,76403.66,0.0,0.9871,1e-05,2.45636]
[1777414086826,61.78,76404.2,0.0,0.9871,1e-05,2.45647]
[1777414090852,61.78,76411.08,0.0,0.98714,1e-05,2.44904]
[1777414092869,61.78,76405.25,0.0,0.9871,1e-05,2.45616]
[1777414097902,61.79,76406.09,0.0,0.9871,1e-05,2.45592]
[1777414102938,61.79,76403.29,0.0,0.98708,1e-05,2.45994]
[1777414107971,61.79,76403.09,0.0,0.98707,1e-05,2.46088]
[1777414114013,61.8,76399.72,0.0,0.98705,1e-05,2.46417]
[1777414119049,61.8,76396.68,0.0,0.98702,1e-05,2.46839]
[1777414122070,61.8,76392.83,0.0,0.98699,1e-05,2.47328]
[1777414127111,61.81,76390.16,0.0,0.98697,1e-05,2.47699]
[1777414132146,61.81,76390.5,0.0,0.98697,1e-05,2.47727]
[1777414137180,61.81,76389.82,0.0,0.98696,1e-05,2.47863]
[1777414142216,61.82,76388.56,0.0,0.98695,1e-05,2.48068]
[1777414147251,61.82,76389.14,0.0,0.98695,1e-05,2.48056]
[1777414152285,61.82,76388.49,0.0,0.98694,1e-05,2.4819]
[1777414158327,61.83,76392.04,0.0,0.98696,1e-05,2.47843]
[1777414163362,61.83,76390.65,0.0,0.98695,1e-05,2.48067]
[1777414169406,61.83,76388.83,0.0,0.98693,1e-05,2.48351]
[1777414174441,61.84,76388.52,0.0,0.98693,1e-05,2.48298]
[1777414179475,61.84,76385.5,0.0,0.9869,1e-05,2.48709]
[1777414184512,61.84,76385.76,0.0,0.9869,1e-05,2.48732]
[1777414189546,61.84,76385.99,0.0,0.9869,1e-05,2.48759]
[1777414194581,61.85,76387.33,0.0,0.98691,1e-05,2.48655]
[1777414204650,61.85,76389.26,0.0,0.98692,1e-05,2.48538]
[1777414209686,61.85,76390.91,0.0,0.98692,1e-05,2.48401]
[1777414212707,61.86,76380.13,0.0,0.98684,1e-05,2.49707]
[1777414213714,61.86,76381.29,0.0,0.98685,1e-05,2.49579]
[1777414219756,61.86,76379.97,0.0,0.98684,1e-05,2.49788]
[1777414224792,61.86,76381.0,0.0,0.98684,1e-05,2.49709]
[1777414229826,61.86,76372.23,0.0,0.98678,1e-05,2.5079]
[1777414230836,61.86,76361.37,0.0,0.98669,1e-05,2.52087]
[1777414231843,61.86,76362.51,0.0,0.98671,1e-05,2.51807]
[1777414236879,61.87,76363.54,0.0,0.98672,1e-05,2.51705]
[1777414241913,61.87,76363.05,0.0,0.98671,1e-05,2.51782]
[1777414247419,61.87,76363.34,0.0,0.98671,1e-05,2.51767]
[1777414253046,61.87,76363.82,0.0,0.98671,1e-05,2.51727]
[1777414259088,61.87,76363.32,0.0,0.98671,1e-05,2.51808]
[1777414267558,61.87,76359.85,0.0,0.98668,1e-05,2.52249]
[1777414273188,61.87,76361.22,0.0,0.98669,1e-05,2.521]
[1777414278223,61.87,76364.16,0.0,0.98671,1e-05,2.51766]
[1777414283259,61.87,76364.74,0.0,0.98672,1e-05,2.51719]
[1777414288293,61.87,76365.61,0.0,0.98672,1e-05,2.51635]
[1777414292321,61.88,76370.66,0.0,0.98676,1e-05,2.50902]
[1777414296348,61.88,76371.57,0.0,0.98677,1e-05,2.50815]
[1777414301387,61.88,76371.93,0.0,0.98677,1e-05,2.508]
[1777414306420,61.88,76370.67,0.0,0.98676,1e-05,2.50978]
[1777414312461,61.88,76370.1,0.0,0.98675,1e-05,2.51078]
[1777414317911,61.88,76370.01,0.0,0.98675,1e-05,2.51116]
[1777414323539,61.88,76371.75,0.0,0.98676,1e-05,2.50942]
[1777414328574,61.89,76368.9,0.0,0.98674,1e-05,2.51308]
[1777414333612,61.89,76369.17,0.0,0.98674,1e-05,2.51301]
[1777414337641,61.89,76361.79,0.0,0.98668,1e-05,2.52199]
[1777414338648,61.89,76360.02,0.0,0.98667,1e-05,2.52414]
[1777414343683,61.89,76354.27,0.0,0.98663,1e-05,2.53114]
[1777414348718,61.89,76352.74,0.0,0.98661,1e-05,2.53309]
[1777414353753,61.89,76352.72,0.0,0.98662,1e-05,2.53175]
[1777414359795,61.89,76353.28,0.0,0.98662,1e-05,2.53127]
[1777414366844,61.89,76351.14,0.0,0.98661,1e-05,2.53405]
[1777414372905,61.89,76351.13,0.0,0.98661,1e-05,2.53425]
[1777414377942,61.89,76352.62,0.0,0.98662,1e-05,2.53263]
[1777414382975,61.9,76351.42,0.0,0.98661,1e-05,2.53421]
[1777414388405,61.9,76351.13,0.0,0.9866,1e-05,2.53474]
[1777414394054,61.9,76348.1,0.0,0.98658,1e-05,2.53852]
[1777414401103,61.9,76347.11,0.0,0.98657,1e-05,2.53987]
[1777414406138,61.9,76346.8,0.0,0.98657,1e-05,2.54037]
[1777414411173,61.9,76346.09,0.0,0.98657,1e-05,2.53985]
[1777414415201,61.9,76339.88,0.0,0.98652,1e-05,2.54739]
[1777414418615,61.9,76332.07,0.0,0.98646,1e-05,2.55682]
[1777414424268,61.9,76329.35,0.0,0.98644,1e-05,2.56006]
[1777414427288,61.9,76314.41,0.0,0.98633,1e-05,2.57803]
[1777414428685,61.9,76306.74,0.0,0.98627,1e-05,2.58729]
[1777414434338,61.9,76304.13,0.0,0.98625,1e-05,2.59014]
[1777414437359,61.9,76295.45,0.0,0.98619,1e-05,2.60051]
[1777414438760,61.89,76295.06,0.0,0.98618,1e-05,2.6008]
[1777414444410,61.89,76297.69,0.0,0.98621,1e-05,2.59705]
[1777414449449,61.89,76298.05,0.0,0.98621,1e-05,2.59617]
[1777414454479,61.89,76301.82,0.0,0.98624,1e-05,2.59116]
[1777414459514,61.89,76303.78,0.0,0.98626,1e-05,2.58839]
[1777414464549,61.88,76304.12,0.0,0.98627,1e-05,2.5876]
[1777414469584,61.88,76304.03,0.0,0.98627,1e-05,2.58734]
[1777414474621,61.88,76304.37,0.0,0.98628,1e-05,2.58505]
[1777414475626,61.88,76311.16,0.0,0.98633,1e-05,2.57674]
[1777414476632,61.88,76312.28,0.0,0.98634,1e-05,2.57533]
[1777414477640,61.88,76317.48,0.0,0.98638,1e-05,2.56898]
[1777414480661,61.88,76323.27,0.0,0.98643,1e-05,2.56187]
[1777414486703,61.88,76325.21,0.0,0.98644,1e-05,2.55937]
[1777414491738,61.88,76327.63,0.0,0.98646,1e-05,2.55634]
[1777414498790,61.88,76327.23,0.0,0.98646,1e-05,2.55671]
[1777414503822,61.88,76323.58,0.0,0.98643,1e-05,2.56103]
[1777414508858,61.88,76324.07,0.0,0.98644,1e-05,2.56031]
[1777414513893,61.88,76332.93,0.0,0.9865,1e-05,2.54954]
[1777414518928,61.88,76331.82,0.0,0.9865,1e-05,2.55085]
[1777414523963,61.88,76330.36,0.0,0.98649,1e-05,2.55258]
[1777414528999,61.87,76328.49,0.0,0.98647,1e-05,2.5548]
[1777414536047,61.87,76328.36,0.0,0.98648,1e-05,2.55338]
[1777414541083,61.87,76328.43,0.0,0.98648,1e-05,2.55326]
[1777414546121,61.87,76328.27,0.0,0.98648,1e-05,2.55342]
[1777414551155,61.87,76328.14,0.0,0.98648,1e-05,2.55354]
[1777414556190,61.87,76328.25,0.0,0.98648,1e-05,2.55337]
[1777414561225,61.87,76327.88,0.0,0.98648,1e-05,2.55378]
[1777414564246,61.87,76336.05,0.0,0.98654,1e-05,2.54394]
[1777414565254,61.87,76337.45,0.0,0.98655,1e-05,2.54227]
[1777414569672,61.87,76331.24,0.0,0.9865,1e-05,2.54979]
[1777414574316,61.87,76327.13,0.0,0.98647,1e-05,2.55474]
[1777414579742,61.87,76326.07,0.0,0.98646,1e-05,2.55598]
[1777414585393,61.87,76323.8,0.0,0.98644,1e-05,2.55868]
[1777414589812,61.87,76318.02,0.0,0.9864,1e-05,2.56559]
[1777414597478,61.87,76321.31,0.0,0.98644,1e-05,2.55996]
[1777414603520,61.87,76322.12,0.0,0.98644,1e-05,2.55887]
[1777414604527,61.87,76310.31,0.0,0.98635,1e-05,2.57313]
[1777414605535,61.87,76308.97,0.0,0.98634,1e-05,2.5747]
[1777414610569,61.87,76311.47,0.0,0.98636,1e-05,2.57143]
[1777414615604,61.87,76310.41,0.0,0.98636,1e-05,2.57249]
[1777414620639,61.87,76309.91,0.0,0.98635,1e-05,2.57288]
[1777414626681,61.87,76309.99,0.0,0.98636,1e-05,2.57247]
[1777414631716,61.87,76310.74,0.0,0.98636,1e-05,2.57135]
[1777414637758,61.86,76310.39,0.0,0.98636,1e-05,2.57154]
[1777414642793,61.86,76307.97,0.0,0.98634,1e-05,2.57427]
[1777414648835,61.86,76308.07,0.0,0.98635,1e-05,2.57389]
[1777414655883,61.86,76308.11,0.0,0.98636,1e-05,2.57205]
[1777414660919,61.86,76307.56,0.0,0.98635,1e-05,2.57251]
[1777414665953,61.86,76306.92,0.0,0.98635,1e-05,2.57309]
[1777414671996,61.86,76306.92,0.0,0.98635,1e-05,2.57284]
[1777414677033,61.86,76307.31,0.0,0.98636,1e-05,2.57217]
[1777414682066,61.86,76307.16,0.0,0.98636,1e-05,2.57215]
[1777414687101,61.85,76307.07,0.0,0.98636,1e-05,2.57205]
[1777414692136,61.85,76306.43,0.0,0.98635,1e-05,2.5726]
[1777414697170,61.85,76306.1,0.0,0.98635,1e-05,2.57278]
[1777414706234,61.85,76307.14,0.0,0.98636,1e-05,2.57112]
[1777414713283,61.85,76307.62,0.0,0.98638,1e-05,2.56874]
[1777414718319,61.85,76307.3,0.0,0.98637,1e-05,2.56893]
[1777414726375,61.85,76308.9,0.0,0.98639,1e-05,2.56672]
[1777414733425,61.84,76308.4,0.0,0.98639,1e-05,2.56711]
[1777414740864,61.84,76308.41,0.0,0.98639,1e-05,2.56687]
[1777414746514,61.84,76307.69,0.0,0.98638,1e-05,2.5676]
[1777414751550,61.84,76307.97,0.0,0.98638,1e-05,2.56714]
[1777414756584,61.84,76306.55,0.0,0.98637,1e-05,2.56873]
[1777414761619,61.84,76304.14,0.0,0.98636,1e-05,2.57149]
[1777414766655,61.84,76303.54,0.0,0.98635,1e-05,2.57205]
[1777414771689,61.84,76303.4,0.0,0.98636,1e-05,2.57053]
[1777414776725,61.84,76304.07,0.0,0.98637,1e-05,2.56954]
[1777414781759,61.84,76303.76,0.0,0.98637,1e-05,2.56973]
[1777414786796,61.84,76305.32,0.0,0.98638,1e-05,2.56763]
[1777414793844,61.83,76305.56,0.0,0.98638,1e-05,2.56709]
[1777414798879,61.83,76301.56,0.0,0.98635,1e-05,2.57173]
[1777414804921,61.83,76302.01,0.0,0.98636,1e-05,2.57091]
[1777414806938,61.83,76290.33,0.0,0.98627,1e-05,2.58501]
[1777414807943,61.83,76284.77,0.0,0.98623,1e-05,2.59163]
[1777414812978,61.83,76284.71,0.0,0.98623,1e-05,2.59139]
[1777414818013,61.83,76282.99,0.0,0.98622,1e-05,2.5931]
[1777414823048,61.83,76281.78,0.0,0.98621,1e-05,2.59419]
[1777414826069,61.82,76287.66,0.0,0.98626,1e-05,2.58681]
[1777414831496,61.82,76286.41,0.0,0.98626,1e-05,2.58652]
[1777414837146,61.82,76284.03,0.0,0.98624,1e-05,2.58909]
[1777414842181,61.82,76283.07,0.0,0.98624,1e-05,2.58998]
[1777414847216,61.82,76279.67,0.0,0.98621,1e-05,2.59386]
[1777414851244,61.82,76272.44,0.0,0.98616,1e-05,2.60243]
[1777414852251,61.82,76270.85,0.0,0.98615,1e-05,2.6043]
[1777414858294,61.81,76271.59,0.0,0.98615,1e-05,2.60293]
[1777414865342,61.81,76273.16,0.0,0.98617,1e-05,2.60049]
[1777414869370,61.81,76283.17,0.0,0.98625,1e-05,2.58798]
[1777414870377,61.81,76286.94,0.0,0.98628,1e-05,2.58334]
[1777414872391,61.81,76294.37,0.0,0.98634,1e-05,2.57423]
[1777414873399,61.81,76295.83,0.0,0.98635,1e-05,2.57244]
[1777414878433,61.81,76298.93,0.0,0.98637,1e-05,2.56859]
[1777414883470,61.81,76301.07,0.0,0.98639,1e-05,2.56593]
[1777414884477,61.81,76309.67,0.0,0.98645,1e-05,2.55552]
[1777414885484,61.81,76309.51,0.0,0.98645,1e-05,2.55572]
[1777414890519,61.81,76308.98,0.0,0.98645,1e-05,2.55639]
[1777414895554,61.81,76308.55,0.0,0.98645,1e-05,2.55545]
[1777414900590,61.81,76306.07,0.0,0.98643,1e-05,2.55848]
[1777414905624,61.81,76306.85,0.0,0.98644,1e-05,2.55755]
[1777414912064,61.81,76306.84,0.0,0.98644,1e-05,2.5576]
[1777414922134,61.81,76308.39,0.0,0.98645,1e-05,2.55581]
[1777414927778,61.81,76306.59,0.0,0.98644,1e-05,2.55802]
[1777414933820,61.81,76306.45,0.0,0.98643,1e-05,2.55821]
[1777414938856,61.81,76306.52,0.0,0.98644,1e-05,2.55814]
[1777414945904,61.81,76310.63,0.0,0.98647,1e-05,2.55325]
[1777414950941,61.81,76311.9,0.0,0.98648,1e-05,2.5518]
[1777414955975,61.81,76312.34,0.0,0.98649,1e-05,2.54989]
[1777414961009,61.81,76312.07,0.0,0.98648,1e-05,2.55033]
[1777414967052,61.81,76313.96,0.0,0.9865,1e-05,2.54818]
[1777414970073,61.81,76306.42,0.0,0.98644,1e-05,2.55734]
[1777414971081,61.81,76306.06,0.0,0.98644,1e-05,2.55778]
[1777414975113,61.81,76298.67,0.0,0.98638,1e-05,2.56672]
[1777414976115,61.81,76292.22,0.0,0.98633,1e-05,2.57453]
[1777414977122,61.81,76292.84,0.0,0.98633,1e-05,2.57375]
[1777414982573,61.81,76295.65,0.0,0.98636,1e-05,2.57019]
[1777414988198,61.81,76295.41,0.0,0.98636,1e-05,2.57028]
[1777414993235,61.81,76297.33,0.0,0.98637,1e-05,2.56777]
[1777414998269,61.81,76298.88,0.0,0.98639,1e-05,2.56569]
[1777415003303,61.81,76299.77,0.0,0.98639,1e-05,2.56443]
[1777415009346,61.81,76301.09,0.0,0.9864,1e-05,2.56262]
[1777415014382,61.81,76305.64,0.0,0.98645,1e-05,2.55548]
[1777415015389,61.81,76297.9,0.0,0.98639,1e-05,2.56482]
[1777415016394,61.81,76295.21,0.0,0.98637,1e-05,2.56804]
[1777415021430,61.81,76300.16,0.0,0.98641,1e-05,2.56186]
[1777415026465,61.8,76300.37,0.0,0.98641,1e-05,2.56142]
[1777415031500,61.8,76303.7,0.0,0.98644,1e-05,2.55723]
[1777415036535,61.8,76303.71,0.0,0.98644,1e-05,2.55706]
[1777415041571,61.8,76304.02,0.0,0.98644,1e-05,2.55653]
[1777415046611,61.8,76309.09,0.0,0.98648,1e-05,2.55026]
[1777415047612,61.8,76316.48,0.0,0.98654,1e-05,2.54134]
[1777415048618,61.8,76316.71,0.0,0.98654,1e-05,2.54106]
[1777415053654,61.8,76318.06,0.0,0.98655,1e-05,2.53943]
[1777415058689,61.8,76315.52,0.0,0.98653,1e-05,2.5425]
[1777415059696,61.8,76306.59,0.0,0.98646,1e-05,2.55326]
[1777415060704,61.8,76305.28,0.0,0.98645,1e-05,2.55482]
[1777415065738,61.8,76303.79,0.0,0.98644,1e-05,2.5565]
[1777415071780,61.8,76302.66,0.0,0.98644,1e-05,2.55621]
[1777415076816,61.8,76304.0,0.0,0.98645,1e-05,2.55445]
[1777415081850,61.8,76304.39,0.0,0.98646,1e-05,2.55384]
[1777415086885,61.8,76304.56,0.0,0.98646,1e-05,2.5535]
[1777415093343,61.8,76306.12,0.0,0.98647,1e-05,2.55141]
[1777415098969,61.8,76310.15,0.0,0.9865,1e-05,2.54643]
[1777415104014,61.8,76309.68,0.0,0.9865,1e-05,2.54689]
[1777415109039,61.8,76309.84,0.0,0.9865,1e-05,2.5466]
[1777415115080,61.79,76309.71,0.0,0.9865,1e-05,2.54663]
[1777415120120,61.79,76309.5,0.0,0.9865,1e-05,2.54676]
[1777415125150,61.79,76309.78,0.0,0.9865,1e-05,2.54632]
[1777415130186,61.79,76308.9,0.0,0.9865,1e-05,2.54727]
[1777415135221,61.79,76309.03,0.0,0.98651,1e-05,2.54552]
[1777415140256,61.79,76308.78,0.0,0.98651,1e-05,2.54573]
[1777415145291,61.79,76308.31,0.0,0.9865,1e-05,2.54622]
[1777415150326,61.79,76308.79,0.0,0.98651,1e-05,2.54556]
[1777415155361,61.79,76310.31,0.0,0.98652,1e-05,2.54367]
[1777415160396,61.79,76307.18,0.0,0.9865,1e-05,2.54737]
[1777415163833,61.79,76317.14,0.0,0.98657,1e-05,2.53534]
[1777415165437,61.79,76317.58,0.0,0.98657,1e-05,2.5348]
[1777415170466,61.79,76315.51,0.0,0.98656,1e-05,2.53731]
[1777415175501,61.79,76314.15,0.0,0.98655,1e-05,2.53897]
[1777415182550,61.79,76313.09,0.0,0.98654,1e-05,2.54026]
[1777415187586,61.79,76312.57,0.0,0.98654,1e-05,2.5409]
[1777415192621,61.79,76310.17,0.0,0.98653,1e-05,2.5423]
[1777415197656,61.79,76305.89,0.0,0.98649,1e-05,2.54745]
[1777415202691,61.79,76302.47,0.0,0.98647,1e-05,2.55151]
[1777415207726,61.79,76313.92,0.0,0.98655,1e-05,2.53766]
[1777415208732,61.79,76314.95,0.0,0.98656,1e-05,2.53643]
[1777415213769,61.79,76314.23,0.0,0.98656,1e-05,2.53734]
[1777415219813,61.79,76315.57,0.0,0.98657,1e-05,2.5358]
[1777415224848,61.79,76314.29,0.0,0.98656,1e-05,2.53741]
[1777415229883,61.79,76313.56,0.0,0.98655,1e-05,2.53837]
[1777415234917,61.79,76308.59,0.0,0.98651,1e-05,2.5444]
[1777415239953,61.79,76308.94,0.0,0.98651,1e-05,2.544]
[1777415244995,61.79,76310.26,0.0,0.98652,1e-05,2.54243]
[1777415250030,61.79,76310.42,0.0,0.98653,1e-05,2.54226]
[1777415256072,61.79,76309.78,0.0,0.98653,1e-05,2.54156]
[1777415262114,61.79,76309.69,0.0,0.98653,1e-05,2.54169]
[1777415267149,61.79,76310.91,0.0,0.98654,1e-05,2.54025]
[1777415272183,61.79,76310.39,0.0,0.98653,1e-05,2.54092]
[1777415277219,61.79,76310.09,0.0,0.98653,1e-05,2.54132]
[1777415282255,61.79,76310.2,0.0,0.98653,1e-05,2.54123]
[1777415287289,61.79,76310.06,0.0,0.98653,1e-05,2.54144]
[1777415291317,61.79,76304.97,0.0,0.98649,1e-05,2.5476]
[1777415293330,61.79,76302.19,0.0,0.98647,1e-05,2.55095]
[1777415298366,61.79,76303.64,0.0,0.98648,1e-05,2.54917]
[1777415304822,61.79,76304.69,0.0,0.98649,1e-05,2.54786]
[1777415309444,61.79,76298.83,0.0,0.98644,1e-05,2.55489]
[1777415314894,61.79,76300.8,0.0,0.98647,1e-05,2.55091]
[1777415320521,61.79,76301.79,0.0,0.98648,1e-05,2.54959]
[1777415325555,61.79,76305.88,0.0,0.98651,1e-05,2.54456]
[1777415331597,61.79,76308.38,0.0,0.98653,1e-05,2.54149]
[1777415336632,61.79,76308.54,0.0,0.98653,1e-05,2.54126]
[1777415341669,61.79,76308.41,0.0,0.98653,1e-05,2.54137]
[1777415347712,61.79,76313.55,0.0,0.98657,1e-05,2.53516]
[1777415352745,61.79,76313.07,0.0,0.98656,1e-05,2.53574]
[1777415357780,61.79,76311.93,0.0,0.98655,1e-05,2.53712]
[1777415362814,61.79,76309.31,0.0,0.98653,1e-05,2.54024]
[1777415369864,61.79,76309.45,0.0,0.98654,1e-05,2.54003]
[1777415374899,61.79,76304.99,0.0,0.98651,1e-05,2.54386]
[1777415379935,61.79,76306.77,0.0,0.98652,1e-05,2.54165]
[1777415385385,61.79,76303.17,0.0,0.9865,1e-05,2.5459]
[1777415391012,61.79,76306.06,0.0,0.98652,1e-05,2.54231]
[1777415397055,61.79,76306.14,0.0,0.98652,1e-05,2.54213]
[1777415402092,61.79,76306.36,0.0,0.98652,1e-05,2.54179]
[1777415404104,61.79,76317.37,0.0,0.98661,1e-05,2.52856]
[1777415405112,61.79,76317.2,0.0,0.9866,1e-05,2.52877]
[1777415410148,61.79,76319.62,0.0,0.98662,1e-05,2.52596]
[1777415415595,61.79,76317.5,0.0,0.98661,1e-05,2.52862]
[1777415422231,61.79,76315.92,0.0,0.98659,1e-05,2.53063]
[1777415427265,61.79,76314.24,0.0,0.98658,1e-05,2.53275]
[1777415432301,61.79,76313.49,0.0,0.98658,1e-05,2.53225]
[1777415437336,61.79,76312.54,0.0,0.98657,1e-05,2.5335]
[1777415442373,61.79,76312.27,0.0,0.98657,1e-05,2.53396]
[1777415448413,61.79,76311.31,0.0,0.98656,1e-05,2.53524]
[1777415453450,61.79,76302.25,0.0,0.98649,1e-05,2.54625]
[1777415455875,61.79,76300.87,0.0,0.98648,1e-05,2.54793]
[1777415462513,61.79,76300.57,0.0,0.98648,1e-05,2.54827]
[1777415465946,61.79,76290.07,0.0,0.9864,1e-05,2.56093]
[1777415468553,61.79,76289.79,0.0,0.9864,1e-05,2.5612]
[1777415473589,61.79,76286.25,0.0,0.98637,1e-05,2.56532]
[1777415478625,61.79,76293.17,0.0,0.98643,1e-05,2.55679]
[1777415482652,61.79,76292.29,0.0,0.98642,1e-05,2.5578]
[1777415487692,61.79,76290.49,0.0,0.98641,1e-05,2.55992]
[1777415492726,61.79,76289.16,0.0,0.9864,1e-05,2.55998]
[1777415497761,61.79,76288.53,0.0,0.9864,1e-05,2.56071]
[1777415502796,61.79,76286.68,0.0,0.98639,1e-05,2.56294]
[1777415507831,61.79,76283.46,0.0,0.98636,1e-05,2.56681]
[1777415514880,61.79,76282.65,0.0,0.98636,1e-05,2.56774]
[1777415519915,61.79,76282.01,0.0,0.98635,1e-05,2.56847]
[1777415524951,61.79,76284.04,0.0,0.98637,1e-05,2.56597]
[1777415530993,61.79,76283.47,0.0,0.98636,1e-05,2.56666]
[1777415536028,61.79,76282.39,0.0,0.98635,1e-05,2.56797]
[1777415541063,61.79,76281.77,0.0,0.98635,1e-05,2.56873]
[1777415547104,61.79,76280.75,0.0,0.98634,1e-05,2.56998]
[1777415552146,61.79,76280.42,0.0,0.98635,1e-05,2.56888]
[1777415557179,61.79,76277.48,0.0,0.98632,1e-05,2.57247]
[1777415562215,61.79,76279.2,0.0,0.98634,1e-05,2.57034]
[1777415567250,61.79,76283.22,0.0,0.98637,1e-05,2.56542]
[1777415573292,61.79,76285.77,0.0,0.98639,1e-05,2.56228]
[1777415578328,61.79,76288.96,0.0,0.98641,1e-05,2.55837]
[1777415584370,61.79,76284.17,0.0,0.98638,1e-05,2.5641]
[1777415585376,61.79,76278.9,0.0,0.98634,1e-05,2.57048]
[1777415590411,61.79,76276.72,0.0,0.98632,1e-05,2.57302]
[1777415595447,61.79,76275.95,0.0,0.98631,1e-05,2.57382]
[1777415600482,61.79,76279.12,0.0,0.98634,1e-05,2.56985]
[1777415605517,61.79,76284.92,0.0,0.98638,1e-05,2.56274]
[1777415608538,61.79,76289.13,0.0,0.98642,1e-05,2.55764]
[1777415614580,61.79,76288.63,0.0,0.98642,1e-05,2.55677]
[1777415619615,61.79,76286.92,0.0,0.98641,1e-05,2.55888]
[1777415624649,61.79,76286.16,0.0,0.9864,1e-05,2.55984]
[1777415629685,61.79,76287.89,0.0,0.98641,1e-05,2.55779]
[1777415635727,61.79,76286.64,0.0,0.9864,1e-05,2.55936]
[1777415640762,61.79,76283.73,0.0,0.98638,1e-05,2.56292]
[1777415645797,61.79,76282.93,0.0,0.98638,1e-05,2.56391]
[1777415650833,61.79,76280.63,0.0,0.98636,1e-05,2.56669]
[1777415657278,61.79,76279.64,0.0,0.98635,1e-05,2.56787]
[1777415662915,61.79,76281.36,0.0,0.98636,1e-05,2.56575]
[1777415668958,61.79,76284.77,0.0,0.98639,1e-05,2.56164]
[1777415673993,61.79,76284.83,0.0,0.9864,1e-05,2.56009]
[1777415680036,61.79,76283.25,0.0,0.98639,1e-05,2.56204]
[1777415685071,61.79,76284.26,0.0,0.98639,1e-05,2.56084]
[1777415690105,61.79,76283.29,0.0,0.98639,1e-05,2.56204]
[1777415695144,61.79,76283.23,0.0,0.98638,1e-05,2.56213]
[1777415697153,61.79,76302.28,0.0,0.98653,1e-05,2.53914]
[1777415698162,61.79,76301.91,0.0,0.98653,1e-05,2.53963]
[1777415703195,61.79,76305.87,0.0,0.98656,1e-05,2.53511]
[1777415708231,61.79,76306.49,0.0,0.98656,1e-05,2.53463]
[1777415713265,61.79,76306.85,0.0,0.98656,1e-05,2.53445]
[1777415718302,61.79,76308.03,0.0,0.98657,1e-05,2.5333]
[1777415724344,61.79,76308.29,0.0,0.98657,1e-05,2.53331]
[1777415734414,61.8,76308.78,0.0,0.98658,1e-05,2.53178]
[1777415739448,61.8,76311.86,0.0,0.9866,1e-05,2.52839]
[1777415744484,61.8,76312.71,0.0,0.9866,1e-05,2.5277]
[1777415749519,61.8,76312.21,0.0,0.9866,1e-05,2.52861]
[1777415754554,61.8,76310.82,0.0,0.98658,1e-05,2.53058]
[1777415756568,61.8,76303.4,0.0,0.98653,1e-05,2.5396]
[1777415762609,61.81,76304.48,0.0,0.98653,1e-05,2.53855]
[1777415768058,61.81,76303.86,0.0,0.98653,1e-05,2.53951]
[1777415778128,61.81,76305.77,0.0,0.98654,1e-05,2.53753]
[1777415783757,61.81,76303.44,0.0,0.98652,1e-05,2.54047]
[1777415788792,61.81,76304.93,0.0,0.98653,1e-05,2.53879]
[1777415793827,61.81,76307.05,0.0,0.98655,1e-05,2.53487]
[1777415798269,61.81,76313.23,0.0,0.9866,1e-05,2.5276]
[1777415800877,61.81,76313.59,0.0,0.9866,1e-05,2.52729]
[1777415804905,61.81,76320.08,0.0,0.98665,1e-05,2.5197]
[1777415808341,61.81,76320.33,0.0,0.98665,1e-05,2.51958]
[1777415814975,61.82,76320.33,0.0,0.98665,1e-05,2.52001]
[1777415820017,61.82,76317.29,0.0,0.98662,1e-05,2.52393]
[1777415825046,61.82,76314.39,0.0,0.9866,1e-05,2.52769]
[1777415830080,61.82,76312.67,0.0,0.98659,1e-05,2.52999]
[1777415835118,61.82,76315.26,0.0,0.9866,1e-05,2.52714]
[1777415844178,61.82,76314.94,0.0,0.9866,1e-05,2.528]
[1777415849213,61.82,76310.98,0.0,0.98657,1e-05,2.533]
[1777415854247,61.83,76309.77,0.0,0.98656,1e-05,2.53318]
[1777415859283,61.83,76310.02,0.0,0.98656,1e-05,2.5331]
[1777415865325,61.83,76310.21,0.0,0.98656,1e-05,2.53313]
[1777415870363,61.83,76310.29,0.0,0.98656,1e-05,2.53324]
[1777415873381,61.83,76303.89,0.0,0.98651,1e-05,2.54105]
[1777415875396,61.83,76302.44,0.0,0.9865,1e-05,2.54285]
[1777415878416,61.83,76296.3,0.0,0.98646,1e-05,2.55031]
[1777415879423,61.83,76296.56,0.0,0.98646,1e-05,2.55]
[1777415884457,61.83,76298.66,0.0,0.98647,1e-05,2.5475]
[1777415889493,61.83,76299.77,0.0,0.98648,1e-05,2.5462]
[1777415895535,61.83,76299.78,0.0,0.98648,1e-05,2.5462]
[1777415900572,61.83,76301.26,0.0,0.98649,1e-05,2.54443]
[1777415901579,61.83,76295.35,0.0,0.98645,1e-05,2.55155]
[1777415902586,61.83,76294.87,0.0,0.98644,1e-05,2.55212]
[1777415907622,61.83,76295.56,0.0,0.98645,1e-05,2.55121]
[1777415912656,61.83,76296.27,0.0,0.98646,1e-05,2.54878]
[1777415917691,61.83,76297.18,0.0,0.98647,1e-05,2.54763]
[1777415919117,61.83,76303.2,0.0,0.98652,1e-05,2.54036]
[1777415924741,61.83,76304.81,0.0,0.98653,1e-05,2.53845]
[1777415930783,61.83,76306.25,0.0,0.98654,1e-05,2.53674]
[1777415939258,61.83,76306.35,0.0,0.98654,1e-05,2.53669]
[1777415946896,61.83,76305.99,0.0,0.98654,1e-05,2.53719]
[1777415949328,61.83,76300.76,0.0,0.9865,1e-05,2.5435]
[1777415956967,61.83,76301.48,0.0,0.9865,1e-05,2.5426]
[1777415962002,61.83,76301.56,0.0,0.9865,1e-05,2.54248]
[1777415967040,61.83,76299.98,0.0,0.98649,1e-05,2.54432]
[1777415976100,61.83,76300.86,0.0,0.98651,1e-05,2.54164]
[1777415981135,61.83,76301.48,0.0,0.98651,1e-05,2.54083]
[1777415987177,61.83,76301.75,0.0,0.98651,1e-05,2.54044]
[1777415992212,61.83,76302.61,0.0,0.98652,1e-05,2.53935]
[1777415997246,61.83,76302.38,0.0,0.98652,1e-05,2.53959]
[1777416002287,61.83,76299.33,0.0,0.9865,1e-05,2.54321]
[1777416005305,61.83,76293.74,0.0,0.98645,1e-05,2.5499]
[1777416009752,61.83,76287.04,0.0,0.9864,1e-05,2.55788]
[1777416015374,61.83,76284.98,0.0,0.98639,1e-05,2.56019]
[1777416020410,61.83,76282.55,0.0,0.98637,1e-05,2.56298]
[1777416026453,61.82,76279.7,0.0,0.98635,1e-05,2.56627]
[1777416028467,61.82,76267.44,0.0,0.98626,1e-05,2.58112]
[1777416029474,61.82,76267.63,0.0,0.98626,1e-05,2.58079]
[1777416034516,61.82,76264.14,0.0,0.98624,1e-05,2.58329]
[1777416039550,61.82,76264.25,0.0,0.98624,1e-05,2.58285]
[1777416045593,61.82,76265.29,0.0,0.98625,1e-05,2.5812]
[1777416050629,61.82,76264.92,0.0,0.98625,1e-05,2.58133]
[1777416051635,61.82,76272.32,0.0,0.98631,1e-05,2.57221]
[1777416053649,61.82,76279.04,0.0,0.98636,1e-05,2.56401]
[1777416054656,61.82,76280.71,0.0,0.98638,1e-05,2.56196]
[1777416060699,61.82,76282.14,0.0,0.98639,1e-05,2.5601]
[1777416066741,61.82,76281.0,0.0,0.98638,1e-05,2.56136]
[1777416071775,61.81,76279.96,0.0,0.98637,1e-05,2.56254]
[1777416076811,61.81,76278.92,0.0,0.98636,1e-05,2.56373]
[1777416081848,61.81,76278.48,0.0,0.98636,1e-05,2.56419]
[1777416086882,61.81,76277.38,0.0,0.98635,1e-05,2.56546]
[1777416090317,61.81,76277.27,0.0,0.98635,1e-05,2.56554]
[1777416094939,61.81,76277.25,0.0,0.98636,1e-05,2.564]
[1777416100388,61.81,76280.26,0.0,0.98638,1e-05,2.56031]
[1777416106017,61.81,76278.56,0.0,0.98637,1e-05,2.56237]
[1777416111052,61.81,76278.27,0.0,0.98637,1e-05,2.5627]
[1777416116127,61.81,76278.24,0.0,0.98637,1e-05,2.56274]
[1777416122170,61.81,76274.06,0.0,0.98634,1e-05,2.56778]
[1777416127205,61.81,76273.83,0.0,0.98634,1e-05,2.568]
[1777416132240,61.81,76272.0,0.0,0.98632,1e-05,2.57016]
[1777416137275,61.81,76274.6,0.0,0.98634,1e-05,2.56694]
[1777416142309,61.81,76273.95,0.0,0.98634,1e-05,2.56768]
[1777416147346,61.81,76273.38,0.0,0.98633,1e-05,2.56831]
[1777416152380,61.81,76274.55,0.0,0.98635,1e-05,2.56531]
[1777416159429,61.81,76274.56,0.0,0.98635,1e-05,2.56524]
[1777416164464,61.81,76273.3,0.0,0.98634,1e-05,2.56672]
[1777416168492,61.81,76265.98,0.0,0.98629,1e-05,2.57556]
[1777416171514,61.81,76263.34,0.0,0.98627,1e-05,2.57868]
[1777416174535,61.81,76259.62,0.0,0.98624,1e-05,2.58309]
[1777416180949,61.81,76261.04,0.0,0.98625,1e-05,2.58108]
[1777416186621,61.81,76262.61,0.0,0.98626,1e-05,2.5789]
[1777416191655,61.81,76262.98,0.0,0.98627,1e-05,2.57822]
[1777416196690,61.8,76263.19,0.0,0.98627,1e-05,2.57774]
[1777416201725,61.8,76264.13,0.0,0.98628,1e-05,2.57636]
[1777416206761,61.8,76262.19,0.0,0.98627,1e-05,2.57849]
[1777416211795,61.8,76259.9,0.0,0.98626,1e-05,2.5795]
[1777416216831,61.8,76258.73,0.0,0.98625,1e-05,2.58067]
[1777416224890,61.8,76257.97,0.0,0.98625,1e-05,2.58121]
[1777416229924,61.8,76258.03,0.0,0.98625,1e-05,2.58092]
[1777416234960,61.79,76256.68,0.0,0.98624,1e-05,2.58235]
[1777416239996,61.79,76255.08,0.0,0.98623,1e-05,2.58408]
[1777416245029,61.79,76257.44,0.0,0.98625,1e-05,2.58101]
[1777416251443,61.79,76255.76,0.0,0.98624,1e-05,2.5828]
[1777416257114,61.79,76255.14,0.0,0.98623,1e-05,2.58337]
[1777416262151,61.79,76254.55,0.0,0.98623,1e-05,2.5839]
[1777416267186,61.79,76249.86,0.0,0.98619,1e-05,2.58942]
[1777416272223,61.79,76249.39,0.0,0.9862,1e-05,2.58824]
[1777416277259,61.79,76247.99,0.0,0.98619,1e-05,2.5897]
[1777416282294,61.78,76249.09,0.0,0.9862,1e-05,2.5881]
[1777416287328,61.78,76249.02,0.0,0.9862,1e-05,2.58793]
[1777416293371,61.78,76249.33,0.0,0.98621,1e-05,2.5872]
[1777416298409,61.78,76249.97,0.0,0.98621,1e-05,2.58618]
[1777416306462,61.78,76250.11,0.0,0.98622,1e-05,2.58563]
[1777416308476,61.78,76243.91,0.0,0.98617,1e-05,2.59311]
[1777416310490,61.78,76242.32,0.0,0.98616,1e-05,2.59493]
[1777416315525,61.78,76242.1,0.0,0.98616,1e-05,2.59485]
[1777416320559,61.77,76242.65,0.0,0.98616,1e-05,2.59381]
[1777416324587,61.77,76235.69,0.0,0.98611,1e-05,2.60205]
[1777416325597,61.77,76235.94,0.0,0.98611,1e-05,2.60165]
[1777416330630,61.77,76234.71,0.0,0.98611,1e-05,2.6027]
[1777416335666,61.77,76234.16,0.0,0.98611,1e-05,2.60139]
[1777416340701,61.76,76235.5,0.0,0.98613,1e-05,2.59932]
[1777416345736,61.76,76238.14,0.0,0.98615,1e-05,2.59568]
[1777416350773,61.76,76238.9,0.0,0.98616,1e-05,2.59439]
[1777416356813,61.76,76238.71,0.0,0.98616,1e-05,2.5942]
[1777416361848,61.76,76238.19,0.0,0.98616,1e-05,2.59449]
[1777416366882,61.76,76238.12,0.0,0.98616,1e-05,2.59422]
[1777416371918,61.75,76238.45,0.0,0.98616,1e-05,2.59346]
[1777416376953,61.75,76238.98,0.0,0.98617,1e-05,2.59247]
[1777416381988,61.75,76238.95,0.0,0.98617,1e-05,2.59219]
[1777416387026,61.75,76239.82,0.0,0.98618,1e-05,2.59081]
[1777416393068,61.75,76241.61,0.0,0.9862,1e-05,2.58676]
[1777416400116,61.75,76241.47,0.0,0.98621,1e-05,2.58657]
[1777416403137,61.74,76246.15,0.0,0.98624,1e-05,2.58072]
[1777416408172,61.74,76246.76,0.0,0.98625,1e-05,2.5798]
[1777416415221,61.74,76247.08,0.0,0.98625,1e-05,2.5792]
[1777416420256,61.74,76247.13,0.0,0.98625,1e-05,2.579]
[1777416425291,61.74,76247.23,0.0,0.98626,1e-05,2.57874]
[1777416430326,61.74,76247.94,0.0,0.98626,1e-05,2.57774]
[1777416436370,61.74,76246.87,0.0,0.98625,1e-05,2.57888]
[1777416441406,61.74,76247.14,0.0,0.98626,1e-05,2.5784]
[1777416442838,61.74,76242.1,0.0,0.98622,1e-05,2.58448]
[1777416445437,61.74,76238.46,0.0,0.98619,1e-05,2.58885]
[1777416452908,61.74,76237.0,0.0,0.98619,1e-05,2.5887]
[1777416458529,61.73,76237.36,0.0,0.98619,1e-05,2.58801]
[1777416463564,61.73,76241.02,0.0,0.98622,1e-05,2.58328]
[1777416468599,61.73,76232.17,0.0,0.98616,1e-05,2.5939]
[1777416470613,61.73,76230.59,0.0,0.98615,1e-05,2.59573]
[1777416475648,61.73,76231.68,0.0,0.98616,1e-05,2.59409]
[1777416480684,61.73,76233.08,0.0,0.98617,1e-05,2.5921]
[1777416485720,61.73,76232.14,0.0,0.98616,1e-05,2.59303]
[1777416488738,61.73,76226.41,0.0,0.98612,1e-05,2.59982]
[1777416494781,61.72,76228.34,0.0,0.98614,1e-05,2.59704]
[1777416500823,61.72,76231.29,0.0,0.98616,1e-05,2.59303]
[1777416506865,61.72,76234.92,0.0,0.98619,1e-05,2.58824]
[1777416511900,61.72,76236.75,0.0,0.98622,1e-05,2.58424]
[1777416512907,61.72,76242.18,0.0,0.98626,1e-05,2.57755]
[1777416515927,61.72,76245.12,0.0,0.98628,1e-05,2.57388]
[1777416522978,61.72,76244.76,0.0,0.98628,1e-05,2.57414]
[1777416528014,61.72,76246.05,0.0,0.98629,1e-05,2.57246]
[1777416533048,61.72,76245.55,0.0,0.98629,1e-05,2.57296]
[1777416538083,61.72,76246.14,0.0,0.98629,1e-05,2.57215]
[1777416543119,61.72,76245.22,0.0,0.98629,1e-05,2.57318]
[1777416548152,61.72,76244.9,0.0,0.98628,1e-05,2.57347]
[1777416553618,61.71,76244.5,0.0,0.98628,1e-05,2.57384]
[1777416560239,61.71,76244.13,0.0,0.98628,1e-05,2.57416]
[1777416567288,61.71,76244.23,0.0,0.98628,1e-05,2.5739]
[1777416574336,61.71,76243.95,0.0,0.98629,1e-05,2.57259]
[1777416579372,61.71,76234.71,0.0,0.98622,1e-05,2.58377]
[1777416581386,61.71,76234.27,0.0,0.98621,1e-05,2.58423]
[1777416586420,61.71,76236.0,0.0,0.98623,1e-05,2.58191]
[1777416592463,61.71,76236.24,0.0,0.98623,1e-05,2.58137]
[1777416597498,61.71,76236.66,0.0,0.98624,1e-05,2.58064]
[1777416602533,61.71,76235.0,0.0,0.98623,1e-05,2.58244]
[1777416607568,61.71,76236.13,0.0,0.98624,1e-05,2.58082]
[1777416614041,61.7,76238.26,0.0,0.98625,1e-05,2.57788]
[1777416619652,61.7,76238.26,0.0,0.98626,1e-05,2.57766]
[1777416624686,61.7,76239.17,0.0,0.98626,1e-05,2.57632]
[1777416629722,61.7,76229.93,0.0,0.98619,1e-05,2.58735]
[1777416630729,61.7,76221.45,0.0,0.98613,1e-05,2.59776]
[1777416631737,61.7,76221.48,0.0,0.98614,1e-05,2.59605]
[1777416636773,61.7,76222.5,0.0,0.98615,1e-05,2.5944]
[1777416641808,61.7,76222.18,0.0,0.98615,1e-05,2.59439]
[1777416644251,61.7,76214.94,0.0,0.98609,1e-05,2.60314]
[1777416645836,61.69,76215.36,0.0,0.9861,1e-05,2.60244]
[1777416650871,61.69,76217.17,0.0,0.98611,1e-05,2.59975]
[1777416655905,61.69,76219.62,0.0,0.98613,1e-05,2.59628]
[1777416660942,61.69,76220.21,0.0,0.98614,1e-05,2.59513]
[1777416665977,61.69,76220.77,0.0,0.98615,1e-05,2.59402]
[1777416671011,61.68,76221.44,0.0,0.98616,1e-05,2.59269]
[1777416676049,61.68,76221.44,0.0,0.98616,1e-05,2.59236]
[1777416681084,61.68,76221.61,0.0,0.98616,1e-05,2.59175]
[1777416686119,61.68,76222.23,0.0,0.98617,1e-05,2.59059]
[1777416691154,61.68,76221.35,0.0,0.98617,1e-05,2.58975]
[1777416696189,61.67,76219.67,0.0,0.98616,1e-05,2.5914]
[1777416701224,61.67,76220.69,0.0,0.98617,1e-05,2.58972]
[1777416706258,61.67,76219.82,0.0,0.98617,1e-05,2.59038]
[1777416712300,61.67,76222.68,0.0,0.98619,1e-05,2.58639]
[1777416717335,61.66,76222.89,0.0,0.9862,1e-05,2.58576]
[1777416722371,61.66,76225.55,0.0,0.98622,1e-05,2.58216]
[1777416727407,61.66,76226.82,0.0,0.98623,1e-05,2.58029]
[1777416735462,61.66,76228.34,0.0,0.98625,1e-05,2.57798]
[1777416740497,61.66,76229.87,0.0,0.98626,1e-05,2.57584]
[1777416745532,61.66,76229.26,0.0,0.98626,1e-05,2.57633]
[1777416750566,61.65,76228.38,0.0,0.98625,1e-05,2.57715]
[1777416755602,61.65,76227.68,0.0,0.98626,1e-05,2.57624]
[1777416760637,61.65,76227.24,0.0,0.98626,1e-05,2.57653]
[1777416765671,61.65,76225.62,0.0,0.98624,1e-05,2.57825]
[1777416770706,61.65,76224.61,0.0,0.98624,1e-05,2.57923]
[1777416775741,61.65,76224.56,0.0,0.98624,1e-05,2.57904]
[1777416780778,61.65,76224.95,0.0,0.98624,1e-05,2.57831]
[1777416785814,61.65,76226.79,0.0,0.98626,1e-05,2.57583]
[1777416790848,61.65,76227.91,0.0,0.98627,1e-05,2.57424]
[1777416796890,61.64,76228.21,0.0,0.98627,1e-05,2.57359]
[1777416801929,61.64,76227.45,0.0,0.98627,1e-05,2.57431]
[1777416806960,61.64,76222.65,0.0,0.98623,1e-05,2.57993]
[1777416813002,61.64,76222.41,0.0,0.98624,1e-05,2.57839]
[1777416815441,61.64,76216.09,0.0,0.98619,1e-05,2.58602]
[1777416817030,61.64,76214.69,0.0,0.98618,1e-05,2.58763]
[1777416823072,61.64,76209.39,0.0,0.98614,1e-05,2.5937]
[1777416828107,61.63,76201.7,0.0,0.98609,1e-05,2.60278]
[1777416833143,61.63,76200.56,0.0,0.98608,1e-05,2.60374]
[1777416838178,61.63,76199.57,0.0,0.98607,1e-05,2.60452]
[1777416843212,61.63,76193.52,0.0,0.98603,1e-05,2.61153]
[1777416848248,61.63,76184.84,0.0,0.98596,1e-05,2.62176]
[1777416853282,61.62,76183.74,0.0,0.98596,1e-05,2.62255]
[1777416858321,61.62,76183.2,0.0,0.98596,1e-05,2.62264]
[1777416863352,61.62,76182.62,0.0,0.98596,1e-05,2.6228]
[1777416868388,61.61,76181.56,0.0,0.98595,1e-05,2.62357]
[1777416873421,61.61,76183.92,0.0,0.98598,1e-05,2.61858]
[1777416878461,61.61,76183.66,0.0,0.98598,1e-05,2.61844]
[1777416884499,61.61,76182.87,0.0,0.98598,1e-05,2.61887]
[1777416889534,61.6,76183.42,0.0,0.98599,1e-05,2.61773]
[1777416895578,61.6,76183.56,0.0,0.98599,1e-05,2.61701]
[1777416901618,61.6,76183.0,0.0,0.98599,1e-05,2.61714]
[1777416906653,61.6,76182.9,0.0,0.98599,1e-05,2.61678]
[1777416915717,61.59,76183.49,0.0,0.986,1e-05,2.61519]
[1777416921761,61.59,76183.74,0.0,0.98601,1e-05,2.61431]
[1777416928810,61.59,76185.26,0.0,0.98602,1e-05,2.61176]
[1777416933845,61.58,76187.17,0.0,0.98605,1e-05,2.60739]
[1777416936283,61.58,76196.17,0.0,0.98612,1e-05,2.59601]
[1777416937873,61.58,76199.25,0.0,0.98615,1e-05,2.59215]
[1777416942908,61.58,76197.55,0.0,0.98614,1e-05,2.5939]
[1777416947943,61.58,76197.64,0.0,0.98614,1e-05,2.59344]
[1777416956423,61.57,76196.34,0.0,0.98613,1e-05,2.59441]
[1777416963048,61.57,76196.03,0.0,0.98613,1e-05,2.59436]
[1777416968084,61.57,76192.92,0.0,0.98611,1e-05,2.59775]
[1777416976570,61.57,76193.33,0.0,0.98612,1e-05,2.59662]
[1777416982182,61.56,76193.38,0.0,0.98612,1e-05,2.59611]
[1777416993259,61.56,76193.33,0.0,0.98613,1e-05,2.59382]
[1777416998294,61.56,76193.4,0.0,0.98614,1e-05,2.59338]
[1777417003329,61.56,76197.54,0.0,0.98617,1e-05,2.58795]
[1777417008364,61.56,76198.15,0.0,0.98618,1e-05,2.58689]
[1777417013399,61.55,76199.65,0.0,0.98619,1e-05,2.58473]
[1777417018434,61.55,76199.93,0.0,0.9862,1e-05,2.58408]
[1777417024476,61.55,76197.15,0.0,0.98618,1e-05,2.58709]
[1777417029511,61.55,76196.7,0.0,0.98618,1e-05,2.5873]
[1777417031525,61.55,76188.25,0.0,0.98611,1e-05,2.59756]
[1777417032534,61.55,76187.91,0.0,0.98611,1e-05,2.59789]
[1777417037566,61.55,76186.3,0.0,0.9861,1e-05,2.59945]
[1777417042601,61.54,76184.19,0.0,0.98608,1e-05,2.60163]
[1777417047638,61.54,76183.11,0.0,0.98608,1e-05,2.60254]
[1777417053680,61.54,76182.34,0.0,0.98608,1e-05,2.60146]
[1777417058715,61.54,76180.84,0.0,0.98607,1e-05,2.60291]
[1777417063750,61.53,76183.71,0.0,0.9861,1e-05,2.59901]
[1777417068785,61.53,76184.09,0.0,0.9861,1e-05,2.59821]
[1777417074826,61.53,76183.4,0.0,0.9861,1e-05,2.59868]
[1777417081876,61.53,76182.94,0.0,0.9861,1e-05,2.59882]
[1777417087350,61.53,76181.88,0.0,0.98609,1e-05,2.59978]
[1777417094967,61.52,76180.17,0.0,0.98608,1e-05,2.60148]
[1777417100002,61.52,76184.09,0.0,0.98611,1e-05,2.59639]
[1777417103023,61.52,76190.33,0.0,0.98616,1e-05,2.58858]
[1777417108058,61.52,76193.6,0.0,0.98619,1e-05,2.5844]
[1777417113094,61.52,76194.41,0.0,0.98621,1e-05,2.58172]
[1777417118128,61.52,76195.05,0.0,0.98621,1e-05,2.58078]
[1777417124169,61.52,76195.44,0.0,0.98622,1e-05,2.5801]
[1777417131219,61.52,76196.69,0.0,0.98623,1e-05,2.57834]
[1777417137700,61.52,76197.09,0.0,0.98623,1e-05,2.57761]
[1777417144314,61.52,76197.07,0.0,0.98623,1e-05,2.57739]
[1777417150357,61.52,76197.08,0.0,0.98624,1e-05,2.57717]
[1777417157840,61.51,76196.66,0.0,0.98623,1e-05,2.57744]
[1777417163448,61.51,76196.04,0.0,0.98623,1e-05,2.57798]
[1777417169489,61.51,76195.93,0.0,0.98623,1e-05,2.5779]
[1777417174525,61.51,76195.3,0.0,0.98623,1e-05,2.57698]
[1777417179560,61.51,76195.15,0.0,0.98623,1e-05,2.577]
[1777417184596,61.51,76195.12,0.0,0.98623,1e-05,2.57686]
[1777417191644,61.51,76195.14,0.0,0.98624,1e-05,2.57661]
[1777417197685,61.51,76195.14,0.0,0.98624,1e-05,2.57641]
[1777417204777,61.51,76183.66,0.0,0.98615,1e-05,2.59023]
[1777417207797,61.5,76182.77,0.0,0.98614,1e-05,2.59115]
[1777417212831,61.5,76181.06,0.0,0.98613,1e-05,2.59294]
[1777417217867,61.5,76182.58,0.0,0.98615,1e-05,2.59069]
[1777417222904,61.5,76181.21,0.0,0.98614,1e-05,2.59212]
[1777417227937,61.5,76184.24,0.0,0.98616,1e-05,2.58808]
[1777417233983,61.5,76184.49,0.0,0.98617,1e-05,2.58592]
[1777417241041,61.5,76185.27,0.0,0.98618,1e-05,2.5847]
[1777417243047,61.49,76175.31,0.0,0.9861,1e-05,2.59688]
[1777417244052,61.49,76175.39,0.0,0.98611,1e-05,2.59671]
[1777417249088,61.49,76175.68,0.0,0.98611,1e-05,2.59601]
[1777417254123,61.49,76176.79,0.0,0.98612,1e-05,2.59429]
[1777417256136,61.49,76169.16,0.0,0.98606,1e-05,2.60357]
[1777417258546,61.49,76167.05,0.0,0.98605,1e-05,2.60592]
[1777417264193,61.49,76165.36,0.0,0.98604,1e-05,2.60758]
[1777417269229,61.48,76163.73,0.0,0.98603,1e-05,2.60916]
[1777417275270,61.48,76162.32,0.0,0.98602,1e-05,2.61036]
[1777417280305,61.48,76161.24,0.0,0.98601,1e-05,2.61125]
[1777417285340,61.48,76163.26,0.0,0.98603,1e-05,2.60832]
[1777417290374,61.48,76163.49,0.0,0.98604,1e-05,2.60762]
[1777417295412,61.47,76162.21,0.0,0.98604,1e-05,2.60726]
[1777417300444,61.47,76161.9,0.0,0.98604,1e-05,2.60724]
[1777417305480,61.47,76161.21,0.0,0.98603,1e-05,2.60769]
[1777417310515,61.47,76160.78,0.0,0.98603,1e-05,2.60774]
[1777417315550,61.46,76159.15,0.0,0.98602,1e-05,2.60936]
[1777417320585,61.46,76158.18,0.0,0.98602,1e-05,2.61015]
[1777417325620,61.46,76156.95,0.0,0.98601,1e-05,2.61126]
[1777417330654,61.46,76156.18,0.0,0.98601,1e-05,2.61179]
[1777417334683,61.46,76145.37,0.0,0.98592,1e-05,2.62478]
[1777417339718,61.45,76143.96,0.0,0.98592,1e-05,2.62608]
[1777417344753,61.45,76145.46,0.0,0.98593,1e-05,2.62364]
[1777417351802,61.45,76146.31,0.0,0.98595,1e-05,2.62028]
[1777417356838,61.44,76146.53,0.0,0.98596,1e-05,2.61937]
[1777417361872,61.44,76147.52,0.0,0.98597,1e-05,2.61772]
[1777417363886,61.44,76156.17,0.0,0.98604,1e-05,2.60677]
[1777417364892,61.44,76160.2,0.0,0.98607,1e-05,2.60169]
[1777417369929,61.44,76164.24,0.0,0.9861,1e-05,2.59624]
[1777417379998,61.44,76168.34,0.0,0.98614,1e-05,2.59058]
[1777417385034,61.43,76170.07,0.0,0.98615,1e-05,2.58812]
[1777417390072,61.43,76165.78,0.0,0.98612,1e-05,2.59305]
[1777417395108,61.43,76167.82,0.0,0.98614,1e-05,2.59015]
[1777417400143,61.43,76168.96,0.0,0.98615,1e-05,2.58837]
[1777417405178,61.43,76169.64,0.0,0.98616,1e-05,2.58717]
[1777417410213,61.42,76170.25,0.0,0.98617,1e-05,2.58605]
[1777417415248,61.42,76171.67,0.0,0.98619,1e-05,2.58244]
[1777417420302,61.42,76175.68,0.0,0.98622,1e-05,2.57713]
[1777417426325,61.42,76175.65,0.0,0.98622,1e-05,2.57681]
[1777417431360,61.42,76175.27,0.0,0.98622,1e-05,2.57698]
[1777417436395,61.42,76175.27,0.0,0.98622,1e-05,2.57675]
[1777417441431,61.41,76176.5,0.0,0.98624,1e-05,2.57489]
[1777417445459,61.41,76182.8,0.0,0.98629,1e-05,2.56696]
[1777417447473,61.41,76187.65,0.0,0.98633,1e-05,2.56096]
[1777417452509,61.41,76185.37,0.0,0.98631,1e-05,2.56362]
[1777417457542,61.41,76184.08,0.0,0.9863,1e-05,2.5651]
[1777417462577,61.41,76182.33,0.0,0.98629,1e-05,2.56716]
[1777417467614,61.41,76181.1,0.0,0.98628,1e-05,2.56859]
[1777417472651,61.41,76176.7,0.0,0.98625,1e-05,2.57238]
[1777417477685,61.41,76173.07,0.0,0.98622,1e-05,2.57674]
[1777417482724,61.41,76173.45,0.0,0.98623,1e-05,2.57612]
[1777417487758,61.41,76173.16,0.0,0.98623,1e-05,2.57635]
[1777417490171,61.41,76179.76,0.0,0.98628,1e-05,2.56822]
[1777417495812,61.41,76178.53,0.0,0.98627,1e-05,2.56966]
[1777417500848,61.41,76181.38,0.0,0.98629,1e-05,2.56613]
[1777417505882,61.41,76180.93,0.0,0.98629,1e-05,2.56666]
[1777417510917,61.41,76182.56,0.0,0.9863,1e-05,2.56467]
[1777417515951,61.41,76181.66,0.0,0.98629,1e-05,2.56579]
[1777417520987,61.41,76180.25,0.0,0.98628,1e-05,2.56755]
[1777417526022,61.41,76180.18,0.0,0.98628,1e-05,2.56766]
[1777417531057,61.41,76183.76,0.0,0.98632,1e-05,2.56183]
[1777417536095,61.41,76182.88,0.0,0.98631,1e-05,2.563]
[1777417542139,61.41,76183.43,0.0,0.98631,1e-05,2.56245]
[1777417547172,61.41,76178.78,0.0,0.98628,1e-05,2.56822]
[1777417552207,61.41,76174.89,0.0,0.98624,1e-05,2.57302]
[1777417557243,61.41,76176.58,0.0,0.98626,1e-05,2.57098]
[1777417562283,61.41,76176.58,0.0,0.98626,1e-05,2.57102]
[1777417567316,61.41,76176.27,0.0,0.98625,1e-05,2.57143]
[1777417572351,61.41,76173.54,0.0,0.98623,1e-05,2.57479]
[1777417577386,61.41,76174.23,0.0,0.98624,1e-05,2.57393]
[1777417580408,61.41,76179.81,0.0,0.98628,1e-05,2.5671]
[1777417585442,61.41,76180.66,0.0,0.98629,1e-05,2.56613]
[1777417588472,61.41,76185.77,0.0,0.98633,1e-05,2.55993]
[1777417593508,61.41,76190.41,0.0,0.98637,1e-05,2.55286]
[1777417598542,61.41,76190.34,0.0,0.98637,1e-05,2.55312]
[1777417603578,61.41,76189.74,0.0,0.98636,1e-05,2.55396]
[1777417608647,61.41,76189.7,0.0,0.98636,1e-05,2.55419]
[1777417613683,61.42,76188.94,0.0,0.98636,1e-05,2.55524]
[1777417618718,61.42,76191.26,0.0,0.98637,1e-05,2.55251]
[1777417623769,61.42,76192.13,0.0,0.98638,1e-05,2.55152]
[1777417628790,61.42,76196.1,0.0,0.98641,1e-05,2.54679]
[1777417633825,61.42,76197.04,0.0,0.98642,1e-05,2.54573]
[1777417638860,61.42,76198.32,0.0,0.98643,1e-05,2.54428]
[1777417645910,61.42,76198.68,0.0,0.98643,1e-05,2.54399]
[1777417651314,61.42,76198.36,0.0,0.98643,1e-05,2.54294]
[1777417656987,61.42,76200.22,0.0,0.98645,1e-05,2.54079]
[1777417659001,61.42,76206.45,0.0,0.98649,1e-05,2.53329]
[1777417661385,61.42,76234.2,0.0,0.98671,1e-05,2.49991]
[1777417662036,61.42,76234.17,0.0,0.9867,1e-05,2.50003]
[1777417665054,61.42,76240.0,0.0,0.98675,1e-05,2.49333]
[1777417670089,61.42,76241.17,0.0,0.98675,1e-05,2.49235]
[1777417673110,61.43,76247.13,0.0,0.9868,1e-05,2.48556]
[1777417674117,61.43,76249.74,0.0,0.98681,1e-05,2.48269]
[1777417679151,61.43,76248.52,0.0,0.9868,1e-05,2.48465]
[1777417685199,61.43,76249.56,0.0,0.9868,1e-05,2.48429]
[1777417689223,61.44,76254.9,0.0,0.98684,1e-05,2.47844]
[1777417694257,61.44,76258.33,0.0,0.98686,1e-05,2.47508]
[1777417699292,61.44,76257.98,0.0,0.98686,1e-05,2.47624]
[1777417704327,61.45,76257.55,0.0,0.98685,1e-05,2.47746]
[1777417708355,61.45,76252.76,0.0,0.98681,1e-05,2.4837]
[1777417713390,61.45,76251.29,0.0,0.9868,1e-05,2.48448]
[1777417718425,61.46,76253.25,0.0,0.98681,1e-05,2.48276]
[1777417723460,61.46,76248.16,0.0,0.98677,1e-05,2.48958]
[1777417728498,61.46,76248.04,0.0,0.98677,1e-05,2.49029]
[1777417734540,61.47,76247.75,0.0,0.98676,1e-05,2.4913]
[1777417739574,61.47,76249.5,0.0,0.98677,1e-05,2.48966]
[1777417744610,61.47,76249.39,0.0,0.98676,1e-05,2.49047]
[1777417749645,61.48,76253.89,0.0,0.9868,1e-05,2.48568]
[1777417755687,61.48,76254.33,0.0,0.98679,1e-05,2.4859]
[1777417760724,61.48,76254.67,0.0,0.98679,1e-05,2.48613]
[1777417765758,61.49,76249.91,0.0,0.98675,1e-05,2.49245]
[1777417770794,61.49,76248.98,0.0,0.98674,1e-05,2.49414]
[1777417775829,61.49,76249.02,0.0,0.98675,1e-05,2.49317]
[1777417780865,61.49,76248.8,0.0,0.98674,1e-05,2.494]
[1777417785900,61.5,76248.98,0.0,0.98674,1e-05,2.49433]
[1777417789927,61.5,76244.08,0.0,0.9867,1e-05,2.50061]
[1777417794961,61.5,76245.71,0.0,0.98671,1e-05,2.49914]
[1777417799997,61.5,76249.11,0.0,0.98673,1e-05,2.49557]
[1777417805039,61.51,76249.3,0.0,0.98673,1e-05,2.49586]
[1777417810074,61.51,76252.4,0.0,0.98675,1e-05,2.4928]
[1777417812437,61.51,76257.83,0.0,0.98679,1e-05,2.48655]
[1777417814102,61.51,76260.56,0.0,0.98681,1e-05,2.48355]
[1777417816115,61.51,76264.98,0.0,0.98684,1e-05,2.47857]
[1777417821151,61.51,76266.06,0.0,0.98685,1e-05,2.47708]
[1777417826186,61.49,76266.72,0.0,0.98688,1e-05,2.47242]
[1777417829207,61.49,76274.2,0.0,0.98694,1e-05,2.46312]
[1777417834242,61.5,76270.69,0.0,0.98691,1e-05,2.46666]
[1777417838270,61.5,76262.77,0.0,0.98685,1e-05,2.4767]
[1777417843305,61.5,76259.57,0.0,0.98682,1e-05,2.48124]
[1777417848340,61.51,76258.7,0.0,0.98681,1e-05,2.48298]
[1777417853375,61.51,76259.19,0.0,0.98681,1e-05,2.4831]
[1777417858411,61.51,76258.46,0.0,0.9868,1e-05,2.48467]
[1777417863446,61.52,76260.5,0.0,0.98681,1e-05,2.48294]
[1777417868482,61.52,76261.6,0.0,0.98681,1e-05,2.48235]
[1777417879556,61.53,76261.55,0.0,0.9868,1e-05,2.48382]
[1777417884594,61.53,76264.4,0.0,0.98682,1e-05,2.48127]
[1777417889629,61.54,76265.87,0.0,0.98683,1e-05,2.48026]
[1777417896677,61.54,76265.35,0.0,0.98682,1e-05,2.48043]
[1777417902719,61.55,76266.44,0.0,0.98683,1e-05,2.48004]
[1777417907756,61.55,76268.0,0.0,0.98683,1e-05,2.47894]
[1777417913140,61.55,76268.45,0.0,0.98683,1e-05,2.47901]
[1777417921853,61.56,76268.98,0.0,0.98683,1e-05,2.47987]
[1777417926890,61.57,76269.51,0.0,0.98683,1e-05,2.47998]
[1777417931923,61.57,76269.89,0.0,0.98683,1e-05,2.48025]
[1777417934945,61.57,76262.76,0.0,0.98677,1e-05,2.48915]
[1777417939980,61.57,76257.22,0.0,0.98673,1e-05,2.49637]
[1777417945017,61.58,76255.48,0.0,0.98671,1e-05,2.49902]
[1777417950053,61.58,76260.28,0.0,0.98674,1e-05,2.49384]
[1777417955087,61.58,76260.43,0.0,0.98675,1e-05,2.49276]
[1777417958108,61.58,76256.31,0.0,0.98671,1e-05,2.49802]
[1777417962136,61.59,76271.64,0.0,0.98683,1e-05,2.48018]
[1777417963492,61.59,76288.12,0.0,0.98695,1e-05,2.46095]
[1777417970191,61.59,76290.61,0.0,0.98696,1e-05,2.45901]
[1777417975227,61.6,76297.22,0.0,0.987,1e-05,2.45203]
[1777417980262,61.6,76299.69,0.0,0.98702,1e-05,2.44997]
[1777417985297,61.61,76301.5,0.0,0.98702,1e-05,2.44884]
[1777417988319,61.61,76308.01,0.0,0.98707,1e-05,2.4417]
[1777417993704,61.61,76309.76,0.0,0.98708,1e-05,2.44055]
[1777417999397,61.62,76309.62,0.0,0.98707,1e-05,2.4416]
[1777418005437,61.63,76309.83,0.0,0.98706,1e-05,2.4426]
[1777418010479,61.63,76309.42,0.0,0.98706,1e-05,2.44378]
[1777418015510,61.64,76309.61,0.0,0.98706,1e-05,2.44314]
[1777418020546,61.64,76309.94,0.0,0.98706,1e-05,2.44363]
[1777418025580,61.64,76314.06,0.0,0.98709,1e-05,2.43879]
[1777418030615,61.62,76313.43,0.0,0.9871,1e-05,2.43589]
[1777418035649,61.6,76310.91,0.0,0.98711,1e-05,2.43521]
[1777418040686,61.58,76309.46,0.0,0.98712,1e-05,2.4333]
[1777418045721,61.56,76309.59,0.0,0.98714,1e-05,2.42957]
[1777418050757,61.55,76309.46,0.0,0.98716,1e-05,2.42618]
[1777418055791,61.53,76309.16,0.0,0.98718,1e-05,2.42302]
[1777418060826,61.51,76309.38,0.0,0.98721,1e-05,2.4193]
[1777418072910,61.47,76309.92,0.0,0.98726,1e-05,2.41063]
[1777418078951,61.48,76309.35,0.0,0.98724,1e-05,2.41297]
[1777418084336,61.49,76309.78,0.0,0.98724,1e-05,2.4139]
[1777418091043,61.5,76313.81,0.0,0.98726,1e-05,2.41067]
[1777418097083,61.5,76312.11,0.0,0.98724,1e-05,2.41385]
[1777418102119,61.51,76311.54,0.0,0.98722,1e-05,2.41592]
[1777418107154,61.52,76312.19,0.0,0.98722,1e-05,2.41633]
[1777418112189,61.52,76314.74,0.0,0.98723,1e-05,2.41454]
[1777418114546,61.53,76324.36,0.0,0.9873,1e-05,2.40409]
[1777418120247,61.54,76323.62,0.0,0.98729,1e-05,2.40623]
[1777418125284,61.54,76324.97,0.0,0.98729,1e-05,2.40592]
[1777418130316,61.55,76323.23,0.0,0.98727,1e-05,2.40894]
[1777418135352,61.55,76323.18,0.0,0.98727,1e-05,2.40898]
[1777418141394,61.56,76321.74,0.0,0.98725,1e-05,2.41235]
[1777418144756,61.57,76318.38,0.0,0.98722,1e-05,2.41696]
[1777418146429,61.57,76318.05,0.0,0.98721,1e-05,2.41781]
[1777418151464,61.58,76316.06,0.0,0.98719,1e-05,2.42127]
[1777418156499,61.58,76314.69,0.0,0.98718,1e-05,2.42377]
[1777418161534,61.59,76312.0,0.0,0.98715,1e-05,2.42824]
[1777418166571,61.59,76315.02,0.0,0.98716,1e-05,2.42583]
[1777418171608,61.6,76314.09,0.0,0.98715,1e-05,2.42781]
[1777418176639,61.6,76313.06,0.0,0.98714,1e-05,2.43034]
[1777418183688,61.61,76312.36,0.0,0.98712,1e-05,2.43268]
[1777418188723,61.62,76311.81,0.0,0.98711,1e-05,2.43419]
[1777418193758,61.62,76311.37,0.0,0.98711,1e-05,2.43453]
[1777418198794,61.63,76312.74,0.0,0.98711,1e-05,2.43379]
[1777418203828,61.64,76313.36,0.0,0.98711,1e-05,2.43438]
[1777418208864,61.64,76313.93,0.0,0.98711,1e-05,2.43482]
[1777418212891,61.65,76307.98,0.0,0.98706,1e-05,2.44266]
[1777418217927,61.65,76307.02,0.0,0.98705,1e-05,2.44461]
[1777418222962,61.66,76307.29,0.0,0.98704,1e-05,2.4455]
[1777418230013,61.66,76307.28,0.0,0.98703,1e-05,2.4469]
[1777418233032,61.67,76301.83,0.0,0.98699,1e-05,2.45388]
[1777418241088,61.67,76301.85,0.0,0.98698,1e-05,2.45529]
[1777418246123,61.68,76303.27,0.0,0.98698,1e-05,2.45451]
[1777418251159,61.68,76303.41,0.0,0.98699,1e-05,2.45374]
[1777418256194,61.69,76304.84,0.0,0.98699,1e-05,2.45293]
[1777418261230,61.69,76306.61,0.0,0.987,1e-05,2.45173]
[1777418266266,61.7,76309.6,0.0,0.98702,1e-05,2.44914]
[1777418271301,61.7,76309.12,0.0,0.98701,1e-05,2.45043]
[1777418273315,61.7,76297.2,0.0,0.98692,1e-05,2.46483]
[1777418274322,61.7,76294.23,0.0,0.98689,1e-05,2.46865]
[1777418279357,61.71,76294.1,0.0,0.98689,1e-05,2.46938]
[1777418284392,61.71,76293.91,0.0,0.98688,1e-05,2.47032]
[1777418289427,61.71,76296.4,0.0,0.9869,1e-05,2.46808]
[1777418294461,61.72,76293.85,0.0,0.98687,1e-05,2.4718]
[1777418299497,61.72,76294.13,0.0,0.98687,1e-05,2.47214]
[1777418304533,61.73,76289.91,0.0,0.98684,1e-05,2.4779]
[1777418309570,61.73,76291.72,0.0,0.98685,1e-05,2.47646]
[1777418314603,61.73,76293.33,0.0,0.98686,1e-05,2.47366]
[1777418319637,61.74,76294.5,0.0,0.98687,1e-05,2.47287]
[1777418324673,61.74,76297.4,0.0,0.98688,1e-05,2.47003]
[1777418329708,61.74,76299.57,0.0,0.9869,1e-05,2.46807]
[1777418334743,61.74,76301.16,0.0,0.98691,1e-05,2.46667]
[1777418338771,61.75,76294.23,0.0,0.98685,1e-05,2.47544]
[1777418340785,61.75,76288.06,0.0,0.9868,1e-05,2.48294]
[1777418341792,61.75,76283.32,0.0,0.98677,1e-05,2.48865]
[1777418346827,61.75,76280.76,0.0,0.98675,1e-05,2.49206]
[1777418351862,61.74,76276.8,0.0,0.98673,1e-05,2.49521]
[1777418352869,61.73,76268.32,0.0,0.98667,1e-05,2.50361]
[1777418356235,61.72,76263.29,0.0,0.98664,1e-05,2.50787]
[1777418361932,61.72,76261.35,0.0,0.98663,1e-05,2.5096]
[1777418366966,61.72,76259.87,0.0,0.98662,1e-05,2.51163]
[1777418372002,61.72,76259.72,0.0,0.98663,1e-05,2.51058]
[1777418377037,61.73,76259.49,0.0,0.98662,1e-05,2.51112]
[1777418383079,61.73,76258.69,0.0,0.98661,1e-05,2.51239]
[1777418388114,61.73,76261.04,0.0,0.98663,1e-05,2.50983]
[1777418393148,61.73,76260.53,0.0,0.98662,1e-05,2.51071]
[1777418398184,61.73,76261.93,0.0,0.98663,1e-05,2.50931]
[1777418401205,61.73,76265.47,0.0,0.98666,1e-05,2.50531]
[1777418406242,61.73,76262.22,0.0,0.98663,1e-05,2.50946]
[1777418411278,61.74,76261.75,0.0,0.98663,1e-05,2.51033]
[1777418416658,61.74,76262.24,0.0,0.98663,1e-05,2.51005]
[1777418425375,61.74,76261.61,0.0,0.98662,1e-05,2.51135]
[1777418430409,61.74,76264.0,0.0,0.98664,1e-05,2.50879]
[1777418436799,61.74,76265.33,0.0,0.98665,1e-05,2.50618]
[1777418443501,61.75,76263.05,0.0,0.98663,1e-05,2.50941]
[1777418449544,61.75,76262.4,0.0,0.98662,1e-05,2.51055]
[1777418454579,61.75,76258.32,0.0,0.98659,1e-05,2.5158]
[1777418459613,61.75,76258.02,0.0,0.98659,1e-05,2.51647]
[1777418464649,61.75,76257.57,0.0,0.98658,1e-05,2.51733]
[1777418469684,61.76,76261.18,0.0,0.98661,1e-05,2.51335]
[1777418475726,61.76,76259.98,0.0,0.98659,1e-05,2.51529]
[1777418487151,61.76,76259.36,0.0,0.98659,1e-05,2.51679]
[1777418492845,61.76,76259.41,0.0,0.98659,1e-05,2.51564]
[1777418498887,61.77,76258.94,0.0,0.98658,1e-05,2.51664]
[1777418505936,61.77,76258.44,0.0,0.98658,1e-05,2.51773]
[1777418512985,61.77,76257.69,0.0,0.98657,1e-05,2.51912]
[1777418518020,61.77,76257.4,0.0,0.98656,1e-05,2.51981]
[1777418523056,61.77,76254.18,0.0,0.98654,1e-05,2.52399]
[1777418528127,61.78,76254.34,0.0,0.98654,1e-05,2.52409]
[1777418533162,61.78,76251.43,0.0,0.98651,1e-05,2.52787]
[1777418537191,61.78,76257.65,0.0,0.98656,1e-05,2.5206]
[1777418539217,61.78,76262.6,0.0,0.9866,1e-05,2.51485]
[1777418544245,61.78,76264.93,0.0,0.98661,1e-05,2.51236]
[1777418549280,61.78,76263.22,0.0,0.9866,1e-05,2.51479]
[1777418554315,61.78,76263.25,0.0,0.9866,1e-05,2.51365]
[1777418559350,61.79,76262.28,0.0,0.98659,1e-05,2.51523]
[1777418567407,61.79,76262.04,0.0,0.98659,1e-05,2.51618]
[1777418572442,61.79,76262.04,0.0,0.98658,1e-05,2.5166]
[1777418577783,61.79,76262.31,0.0,0.98658,1e-05,2.51668]
[1777418583519,61.8,76262.77,0.0,0.98658,1e-05,2.51662]
[1777418588554,61.8,76262.56,0.0,0.98658,1e-05,2.51728]
[1777418594595,61.8,76262.42,0.0,0.98658,1e-05,2.51793]
[1777418600643,61.8,76262.45,0.0,0.98657,1e-05,2.51837]
[1777418606681,61.81,76262.43,0.0,0.98657,1e-05,2.51887]
[1777418611716,61.81,76262.71,0.0,0.98658,1e-05,2.51742]
[1777418618063,61.81,76262.22,0.0,0.98657,1e-05,2.51855]
[1777418623800,61.81,76262.59,0.0,0.98657,1e-05,2.51848]
[1777418628835,61.82,76262.72,0.0,0.98657,1e-05,2.5187]
[1777418635883,61.82,76262.77,0.0,0.98657,1e-05,2.51915]
[1777418641926,61.82,76261.85,0.0,0.98656,1e-05,2.52077]
[1777418648273,61.82,76261.51,0.0,0.98655,1e-05,2.52161]
[1777418657030,61.83,76261.17,0.0,0.98654,1e-05,2.52265]
[1777418662070,61.83,76265.56,0.0,0.98658,1e-05,2.51774]
[1777418668413,61.83,76267.62,0.0,0.98659,1e-05,2.51574]
[1777418674150,61.83,76272.19,0.0,0.98663,1e-05,2.50926]
[1777418680193,61.84,76273.95,0.0,0.98664,1e-05,2.50768]
[1777418685228,61.84,76275.77,0.0,0.98665,1e-05,2.50593]
[1777418690264,61.84,76278.21,0.0,0.98667,1e-05,2.50344]
[1777418695297,61.84,76279.47,0.0,0.98667,1e-05,2.50236]
[1777418700333,61.84,76280.62,0.0,0.98668,1e-05,2.5014]
[1777418706375,61.85,76281.68,0.0,0.98668,1e-05,2.50063]
[1777418711409,61.85,76282.89,0.0,0.98669,1e-05,2.49959]
[1777418716445,61.85,76283.85,0.0,0.98669,1e-05,2.49884]
[1777418723495,61.85,76284.11,0.0,0.98669,1e-05,2.49908]
[1777418728532,61.86,76285.29,0.0,0.9867,1e-05,2.49806]
[1777418734578,61.86,76286.12,0.0,0.98671,1e-05,2.49605]
[1777418739607,61.86,76287.11,0.0,0.98672,1e-05,2.49527]
[1777418745648,61.86,76287.07,0.0,0.98671,1e-05,2.49581]
[1777418753706,61.87,76287.38,0.0,0.98671,1e-05,2.49609]
[1777418759047,61.87,76283.34,0.0,0.98668,1e-05,2.50134]
[1777418765789,61.87,76283.27,0.0,0.98667,1e-05,2.50182]
[1777418770823,61.87,76284.49,0.0,0.98668,1e-05,2.50068]
[1777418775859,61.87,76286.11,0.0,0.98669,1e-05,2.49908]
[1777418780920,61.88,76285.35,0.0,0.98668,1e-05,2.50031]
[1777418781917,61.88,76268.08,0.0,0.98655,1e-05,2.52106]
[1777418785946,61.88,76260.67,0.0,0.9865,1e-05,2.53007]
[1777418786952,61.88,76251.16,0.0,0.98642,1e-05,2.54153]
[1777418789262,61.88,76249.98,0.0,0.98641,1e-05,2.54297]
[1777418794001,61.88,76244.25,0.0,0.98638,1e-05,2.54837]
[1777418795010,61.88,76238.29,0.0,0.98633,1e-05,2.55559]
[1777418796021,61.88,76235.1,0.0,0.98631,1e-05,2.55944]
[1777418797028,61.88,76233.18,0.0,0.98629,1e-05,2.56174]
[1777418802062,61.88,76232.31,0.0,0.98629,1e-05,2.56255]
[1777418807097,61.87,76231.69,0.0,0.98628,1e-05,2.56307]
[1777418813138,61.87,76231.73,0.0,0.98629,1e-05,2.56276]
[1777418818174,61.87,76234.22,0.0,0.98631,1e-05,2.55952]
[1777418824216,61.87,76234.0,0.0,0.98631,1e-05,2.55957]
[1777418829545,61.87,76235.07,0.0,0.98631,1e-05,2.55813]
[1777418839615,61.87,76231.07,0.0,0.98629,1e-05,2.56274]
[1777418845363,61.87,76229.55,0.0,0.98627,1e-05,2.56442]
[1777418850398,61.87,76229.74,0.0,0.98628,1e-05,2.56403]
[1777418855433,61.87,76231.62,0.0,0.9863,1e-05,2.56009]
[1777418860472,61.87,76231.79,0.0,0.9863,1e-05,2.55978]
[1777418863489,61.87,76239.42,0.0,0.98636,1e-05,2.55047]
[1777418864495,61.87,76240.74,0.0,0.98637,1e-05,2.54887]
[1777418869531,61.87,76240.84,0.0,0.98637,1e-05,2.54874]
[1777418878594,61.87,76241.41,0.0,0.98638,1e-05,2.54804]
[1777418883629,61.87,76242.42,0.0,0.98638,1e-05,2.54682]
[1777418888663,61.87,76245.09,0.0,0.98641,1e-05,2.54359]
[1777418893699,61.87,76244.86,0.0,0.9864,1e-05,2.54388]
[1777418898734,61.87,76245.08,0.0,0.98641,1e-05,2.54362]
[1777418903769,61.87,76246.77,0.0,0.98642,1e-05,2.54159]
[1777418905783,61.87,76250.41,0.0,0.98645,1e-05,2.53721]
[1777418910817,61.87,76250.63,0.0,0.98645,1e-05,2.53702]
[1777418915853,61.87,76249.82,0.0,0.98645,1e-05,2.53655]
[1777418920889,61.87,76246.64,0.0,0.98642,1e-05,2.54047]
[1777418925923,61.87,76247.34,0.0,0.98643,1e-05,2.53967]
[1777418930958,61.87,76247.38,0.0,0.98643,1e-05,2.53968]
[1777418935992,61.85,76246.89,0.0,0.98644,1e-05,2.53754]
[1777418942038,61.82,76246.34,0.0,0.98647,1e-05,2.53272]
[1777418947073,61.8,76243.36,0.0,0.98648,1e-05,2.53177]
[1777418952109,61.78,76244.69,0.0,0.98651,1e-05,2.52566]
[1777418960456,61.74,76244.97,0.0,0.98657,1e-05,2.51734]
[1777418967213,61.71,76245.43,0.0,0.9866,1e-05,2.51154]
[1777418974262,61.67,76245.54,0.0,0.98665,1e-05,2.50303]
[1777418979297,61.66,76245.82,0.0,0.98668,1e-05,2.4994]
[1777418988360,61.66,76245.8,0.0,0.98667,1e-05,2.50018]
[1777418997424,61.67,76246.09,0.0,0.98667,1e-05,2.50057]
[1777419002458,61.67,76247.15,0.0,0.98667,1e-05,2.49972]
[1777419006486,61.67,76252.39,0.0,0.98671,1e-05,2.49379]
[1777419011522,61.67,76250.22,0.0,0.98669,1e-05,2.49684]
[1777419017564,61.67,76249.66,0.0,0.98668,1e-05,2.49804]
[1777419022599,61.68,76249.67,0.0,0.98668,1e-05,2.49848]
[1777419027632,61.68,76250.7,0.0,0.98669,1e-05,2.49771]
[1777419032667,61.68,76250.24,0.0,0.98669,1e-05,2.49722]
[1777419038710,61.68,76249.28,0.0,0.98668,1e-05,2.49893]
[1777419043745,61.69,76248.49,0.0,0.98667,1e-05,2.50034]
[1777419049787,61.69,76248.11,0.0,0.98666,1e-05,2.50133]
[1777419054822,61.69,76248.01,0.0,0.98666,1e-05,2.50189]
[1777419059857,61.69,76247.44,0.0,0.98665,1e-05,2.503]
[1777419061872,61.7,76247.39,0.0,0.98665,1e-05,2.50323]
[1777419065899,61.7,76247.61,0.0,0.98665,1e-05,2.5033]
[1777419069927,61.7,76253.26,0.0,0.98669,1e-05,2.49691]
[1777419074962,61.7,76252.1,0.0,0.98668,1e-05,2.49879]
[1777419081297,61.7,76251.18,0.0,0.98667,1e-05,2.50049]
[1777419088055,61.71,76251.37,0.0,0.98667,1e-05,2.50096]
[1777419093090,61.71,76250.65,0.0,0.98666,1e-05,2.50083]
[1777419098124,61.71,76250.09,0.0,0.98666,1e-05,2.50202]
[1777419106181,61.72,76249.31,0.0,0.98665,1e-05,2.50376]
[1777419111510,61.72,76248.51,0.0,0.98664,1e-05,2.50531]
[1777419120280,61.72,76248.51,0.0,0.98663,1e-05,2.5061]
[1777419127329,61.73,76247.54,0.0,0.98662,1e-05,2.50793]
[1777419133371,61.73,76251.14,0.0,0.98664,1e-05,2.50423]
[1777419138409,61.73,76247.16,0.0,0.98661,1e-05,2.5096]
[1777419143442,61.74,76246.32,0.0,0.9866,1e-05,2.51108]
[1777419148494,61.74,76247.17,0.0,0.9866,1e-05,2.51051]
[1777419153512,61.74,76243.43,0.0,0.98658,1e-05,2.51393]
[1777419158547,61.74,76243.48,0.0,0.98658,1e-05,2.51429]
[1777419161859,61.74,76236.57,0.0,0.98652,1e-05,2.52284]
[1777419164593,61.75,76233.82,0.0,0.9865,1e-05,2.52634]
[1777419169628,61.75,76228.94,0.0,0.98646,1e-05,2.53252]
[1777419171929,61.75,76222.86,0.0,0.98642,1e-05,2.53996]
[1777419176677,61.75,76220.16,0.0,0.98639,1e-05,2.5434]
[1777419182000,61.75,76220.64,0.0,0.9864,1e-05,2.54294]
[1777419185740,61.75,76228.67,0.0,0.98646,1e-05,2.53333]
[1777419186747,61.75,76234.62,0.0,0.9865,1e-05,2.52619]
[1777419187754,61.75,76238.49,0.0,0.98653,1e-05,2.52159]
[1777419190775,61.75,76241.66,0.0,0.98656,1e-05,2.51797]
[1777419196817,61.75,76242.36,0.0,0.98656,1e-05,2.51753]
[1777419201852,61.75,76245.1,0.0,0.98658,1e-05,2.51457]
[1777419206887,61.76,76245.42,0.0,0.98658,1e-05,2.51455]
[1777419211924,61.76,76245.47,0.0,0.98658,1e-05,2.51334]
[1777419213937,61.76,76239.65,0.0,0.98654,1e-05,2.52047]
[1777419214943,61.76,76236.59,0.0,0.98651,1e-05,2.52421]
[1777419219979,61.76,76237.27,0.0,0.98652,1e-05,2.52364]
[1777419225015,61.76,76236.15,0.0,0.98651,1e-05,2.52523]
[1777419230050,61.76,76234.51,0.0,0.98649,1e-05,2.52744]
[1777419234076,61.76,76240.48,0.0,0.98654,1e-05,2.52044]
[1777419239112,61.77,76241.05,0.0,0.98654,1e-05,2.52003]
[1777419245154,61.77,76242.15,0.0,0.98655,1e-05,2.51904]
[1777419250189,61.77,76240.55,0.0,0.98653,1e-05,2.52123]
[1777419256230,61.77,76240.96,0.0,0.98653,1e-05,2.52102]
[1777419261265,61.77,76242.2,0.0,0.98654,1e-05,2.51977]
[1777419266300,61.76,76241.6,0.0,0.98655,1e-05,2.51794]
[1777419271335,61.74,76233.54,0.0,0.98652,1e-05,2.52267]
[1777419272634,61.74,76233.31,0.0,0.98652,1e-05,2.52301]
[1777419278385,61.74,76232.78,0.0,0.98651,1e-05,2.52383]
[1777419283422,61.74,76230.47,0.0,0.9865,1e-05,2.52677]
[1777419288456,61.74,76227.48,0.0,0.98647,1e-05,2.53053]
[1777419294504,61.74,76225.68,0.0,0.98646,1e-05,2.53286]
[1777419299538,61.74,76227.17,0.0,0.98647,1e-05,2.53118]
[1777419305587,61.75,76229.07,0.0,0.98648,1e-05,2.52909]
[1777419310620,61.75,76229.81,0.0,0.98649,1e-05,2.52837]
[1777419315656,61.75,76228.2,0.0,0.98647,1e-05,2.53048]
[1777419317668,61.75,76235.18,0.0,0.98652,1e-05,2.52213]
[1777419318676,61.75,76235.77,0.0,0.98653,1e-05,2.52147]
[1777419323711,61.75,76236.79,0.0,0.98654,1e-05,2.5205]
[1777419329752,61.75,76235.89,0.0,0.98653,1e-05,2.52191]
[1777419334790,61.75,76231.11,0.0,0.9865,1e-05,2.52642]
[1777419337809,61.75,76229.25,0.0,0.98648,1e-05,2.52878]
[1777419343130,61.75,76228.27,0.0,0.98647,1e-05,2.53013]
[1777419348886,61.75,76226.43,0.0,0.98646,1e-05,2.53251]
[1777419354928,61.76,76226.24,0.0,0.98646,1e-05,2.53286]
[1777419359963,61.76,76225.67,0.0,0.98645,1e-05,2.53364]
[1777419364998,61.76,76228.04,0.0,0.98647,1e-05,2.53089]
[1777419369026,61.76,76233.49,0.0,0.98651,1e-05,2.52445]
[1777419374060,61.76,76235.75,0.0,0.98652,1e-05,2.52192]
[1777419379097,61.76,76240.7,0.0,0.98656,1e-05,2.51619]
[1777419384132,61.76,76238.91,0.0,0.98655,1e-05,2.51859]
[1777419389167,61.76,76239.44,0.0,0.98655,1e-05,2.51817]
[1777419394203,61.76,76240.05,0.0,0.98656,1e-05,2.51616]
[1777419399237,61.76,76240.86,0.0,0.98656,1e-05,2.51541]
[1777419404273,61.76,76238.52,0.0,0.98655,1e-05,2.51843]
[1777419409308,61.77,76237.24,0.0,0.98653,1e-05,2.52015]
[1777419414342,61.77,76237.57,0.0,0.98654,1e-05,2.51992]
[1777419419378,61.77,76237.91,0.0,0.98654,1e-05,2.51966]
[1777419424413,61.77,76238.56,0.0,0.98654,1e-05,2.51903]
[1777419429449,61.77,76239.45,0.0,0.98655,1e-05,2.51811]
[1777419434482,61.77,76240.56,0.0,0.98655,1e-05,2.51693]
[1777419439518,61.77,76244.45,0.0,0.98658,1e-05,2.51244]
[1777419440526,61.77,76224.62,0.0,0.98643,1e-05,2.53636]
[1777419446566,61.77,76224.61,0.0,0.98643,1e-05,2.53633]
[1777419451602,61.77,76223.65,0.0,0.98643,1e-05,2.53594]
[1777419457643,61.77,76220.18,0.0,0.98641,1e-05,2.54011]
[1777419462681,61.77,76223.41,0.0,0.98643,1e-05,2.53619]
[1777419463974,61.77,76233.11,0.0,0.98651,1e-05,2.52448]
[1777419466707,61.77,76232.26,0.0,0.9865,1e-05,2.52553]
[1777419471746,61.77,76231.94,0.0,0.9865,1e-05,2.52603]
[1777419476834,61.77,76239.94,0.0,0.98656,1e-05,2.51656]
[1777419481869,61.77,76240.72,0.0,0.98656,1e-05,2.51582]
[1777419487911,61.77,76241.83,0.0,0.98657,1e-05,2.51474]
[1777419492946,61.78,76243.59,0.0,0.98658,1e-05,2.51286]
[1777419497981,61.78,76244.11,0.0,0.98658,1e-05,2.51247]
[1777419503016,61.78,76244.69,0.0,0.98658,1e-05,2.51202]
[1777419508053,61.78,76244.86,0.0,0.98658,1e-05,2.51205]
[1777419513087,61.78,76247.97,0.0,0.98661,1e-05,2.50707]
[1777419518122,61.78,76248.24,0.0,0.98661,1e-05,2.50704]
[1777419524396,61.78,76248.02,0.0,0.98661,1e-05,2.50765]
[1777419530206,61.79,76245.95,0.0,0.98659,1e-05,2.51047]
[1777419535241,61.79,76246.8,0.0,0.9866,1e-05,2.50971]
[1777419540277,61.79,76247.59,0.0,0.9866,1e-05,2.50902]
[1777419545312,61.79,76248.97,0.0,0.98661,1e-05,2.50766]
[1777419550345,61.79,76248.68,0.0,0.98661,1e-05,2.5083]
[1777419555380,61.79,76247.5,0.0,0.9866,1e-05,2.51001]
[1777419560416,61.79,76246.6,0.0,0.98659,1e-05,2.51136]
[1777419567464,61.8,76246.54,0.0,0.98658,1e-05,2.51181]
[1777419574749,61.8,76242.93,0.0,0.98656,1e-05,2.51498]
[1777419580556,61.8,76245.79,0.0,0.98658,1e-05,2.51182]
[1777419585591,61.8,76246.24,0.0,0.98658,1e-05,2.51153]
[1777419591633,61.8,76246.38,0.0,0.98658,1e-05,2.51166]
[1777419596667,61.8,76246.66,0.0,0.98658,1e-05,2.51157]
[1777419601704,61.8,76246.54,0.0,0.98658,1e-05,2.51196]
[1777419606737,61.81,76247.17,0.0,0.98659,1e-05,2.51145]
[1777419611773,61.81,76250.08,0.0,0.98661,1e-05,2.50822]
[1777419616808,61.81,76249.45,0.0,0.9866,1e-05,2.50926]
[1777419621844,61.81,76259.02,0.0,0.98667,1e-05,2.49809]
[1777419622850,61.81,76264.11,0.0,0.98671,1e-05,2.49208]
[1777419623858,61.81,76264.51,0.0,0.98671,1e-05,2.49168]
[1777419625105,61.81,76267.2,0.0,0.98673,1e-05,2.48865]
[1777419633929,61.82,76265.69,0.0,0.98672,1e-05,2.48972]
[1777419635175,61.82,76259.05,0.0,0.98667,1e-05,2.49782]
[1777419640979,61.82,76256.62,0.0,0.98665,1e-05,2.5013]
[1777419647020,61.82,76259.06,0.0,0.98666,1e-05,2.49901]
[1777419652055,61.83,76253.66,0.0,0.98662,1e-05,2.50596]
[1777419657092,61.83,76252.37,0.0,0.98661,1e-05,2.50798]
[1777419662130,61.83,76250.98,0.0,0.98659,1e-05,2.51011]
[1777419667161,61.83,76250.41,0.0,0.98659,1e-05,2.51126]
[1777419672197,61.83,76249.75,0.0,0.98658,1e-05,2.51251]
[1777419677232,61.84,76249.39,0.0,0.98657,1e-05,2.51339]
[1777419682268,61.84,76249.62,0.0,0.98657,1e-05,2.51356]
[1777419687303,61.84,76249.58,0.0,0.98657,1e-05,2.51406]
[1777419692337,61.84,76247.19,0.0,0.98655,1e-05,2.51586]
[1777419697373,61.85,76247.42,0.0,0.98655,1e-05,2.51601]
[1777419706436,61.85,76247.31,0.0,0.98655,1e-05,2.51689]
[1777419711470,61.85,76246.73,0.0,0.98654,1e-05,2.51798]
[1777419714493,61.85,76243.55,0.0,0.98652,1e-05,2.52209]
[1777419715500,61.85,76235.76,0.0,0.98646,1e-05,2.53147]
[1777419716508,61.85,76236.86,0.0,0.98646,1e-05,2.53019]
[1777419722549,61.86,76235.97,0.0,0.98646,1e-05,2.53154]
[1777419727585,61.86,76234.79,0.0,0.98644,1e-05,2.53319]
[1777419732620,61.86,76238.82,0.0,0.98647,1e-05,2.52854]
[1777419733627,61.86,76252.69,0.0,0.98658,1e-05,2.51191]
[1777419734634,61.86,76253.04,0.0,0.98658,1e-05,2.51156]
[1777419741683,61.86,76255.13,0.0,0.9866,1e-05,2.50956]
[1777419747724,61.86,76258.8,0.0,0.98662,1e-05,2.5056]
[1777419753767,61.87,76260.58,0.0,0.98664,1e-05,2.50241]
[1777419758802,61.87,76262.39,0.0,0.98665,1e-05,2.50064]
[1777419764844,61.87,76260.83,0.0,0.98664,1e-05,2.50295]
[1777419770885,61.87,76266.4,0.0,0.98668,1e-05,2.49675]
[1777419776166,61.87,76265.15,0.0,0.98666,1e-05,2.49872]
[1777419781963,61.88,76265.22,0.0,0.98666,1e-05,2.49902]
[1777419786998,61.88,76268.76,0.0,0.98669,1e-05,2.49521]
[1777419792033,61.88,76265.86,0.0,0.98666,1e-05,2.49908]
[1777419797069,61.88,76266.63,0.0,0.98666,1e-05,2.49854]
[1777419802102,61.89,76266.52,0.0,0.98666,1e-05,2.49914]
[1777419807138,61.89,76266.61,0.0,0.98666,1e-05,2.49943]
[1777419812172,61.89,76263.9,0.0,0.98664,1e-05,2.50153]
[1777419817208,61.89,76264.03,0.0,0.98664,1e-05,2.50173]
[1777419823251,61.89,76264.81,0.0,0.98665,1e-05,2.50124]
[1777419830300,61.9,76264.79,0.0,0.98664,1e-05,2.50177]
[1777419836586,61.9,76265.71,0.0,0.98665,1e-05,2.5011]
[1777419842384,61.9,76265.5,0.0,0.98665,1e-05,2.50086]
[1777419847418,61.9,76264.99,0.0,0.98664,1e-05,2.50183]
[1777419853462,61.9,76265.42,0.0,0.98664,1e-05,2.50174]
[1777419859503,61.9,76265.24,0.0,0.98664,1e-05,2.50237]
[1777419865545,61.9,76264.65,0.0,0.98663,1e-05,2.50348]
[1777419870580,61.91,76264.89,0.0,0.98663,1e-05,2.50352]
[1777419875615,61.91,76265.17,0.0,0.98664,1e-05,2.50202]
[1777419880650,61.91,76262.44,0.0,0.98662,1e-05,2.50561]
[1777419885684,61.91,76261.22,0.0,0.98661,1e-05,2.50738]
[1777419890720,61.91,76261.19,0.0,0.9866,1e-05,2.50773]
[1777419896762,61.91,76261.49,0.0,0.9866,1e-05,2.50775]
[1777419901798,61.92,76263.37,0.0,0.98662,1e-05,2.50581]
[1777419902804,61.92,76269.37,0.0,0.98666,1e-05,2.49871]
[1777419903812,61.92,76276.12,0.0,0.98671,1e-05,2.49075]
[1777419904818,61.92,76276.25,0.0,0.98671,1e-05,2.49069]
[1777419909853,61.92,76278.57,0.0,0.98673,1e-05,2.48838]
[1777419914887,61.92,76282.43,0.0,0.98675,1e-05,2.48427]
[1777419919924,61.92,76285.93,0.0,0.98678,1e-05,2.48063]
[1777419925965,61.93,76286.65,0.0,0.98678,1e-05,2.48041]
[1777419930999,61.93,76293.07,0.0,0.98682,1e-05,2.47333]
[1777419936042,61.93,76293.53,0.0,0.98683,1e-05,2.4719]
[1777419941076,61.94,76292.55,0.0,0.98682,1e-05,2.47366]
[1777419946111,61.94,76292.72,0.0,0.98682,1e-05,2.47406]
[1777419951145,61.94,76291.56,0.0,0.9868,1e-05,2.47603]
[1777419957437,61.95,76291.46,0.0,0.9868,1e-05,2.47697]
[1777419963230,61.95,76290.66,0.0,0.98679,1e-05,2.4785]
[1777419969272,61.95,76294.9,0.0,0.98681,1e-05,2.47431]
[1777419974308,61.96,76296.49,0.0,0.98682,1e-05,2.47305]
[1777419979341,61.96,76302.95,0.0,0.98687,1e-05,2.46605]
[1777419981356,61.96,76305.3,0.0,0.98688,1e-05,2.46355]
[1777419986391,61.97,76308.31,0.0,0.9869,1e-05,2.46073]
[1777419991427,61.97,76312.19,0.0,0.98693,1e-05,2.45542]
[1777419996462,61.97,76310.82,0.0,0.98692,1e-05,2.45777]
[1777420001495,61.98,76310.26,0.0,0.98691,1e-05,2.45914]
[1777420006531,61.98,76309.87,0.0,0.9869,1e-05,2.46029]
[1777420011566,61.98,76310.06,0.0,0.9869,1e-05,2.46075]
[1777420017858,61.99,76310.15,0.0,0.9869,1e-05,2.46145]
[1777420022643,61.99,76301.0,0.0,0.98682,1e-05,2.47291]
[1777420023650,61.99,76303.22,0.0,0.98684,1e-05,2.4704]
[1777420028685,62.0,76303.12,0.0,0.98683,1e-05,2.4711]
[1777420033720,62.0,76304.1,0.0,0.98684,1e-05,2.47062]
[1777420041776,62.0,76304.08,0.0,0.98683,1e-05,2.47142]
[1777420048825,62.01,76302.65,0.0,0.98682,1e-05,2.47397]
[1777420053860,62.01,76303.54,0.0,0.98683,1e-05,2.47195]
[1777420058895,62.01,76303.67,0.0,0.98683,1e-05,2.47223]
[1777420063929,62.02,76303.61,0.0,0.98682,1e-05,2.47282]
[1777420070979,62.02,76303.66,0.0,0.98682,1e-05,2.47348]
[1777420075012,62.02,76298.35,0.0,0.98678,1e-05,2.48025]
[1777420080048,62.02,76296.9,0.0,0.98676,1e-05,2.4823]
[1777420085081,62.03,76299.38,0.0,0.98678,1e-05,2.47986]
[1777420093134,62.03,76300.09,0.0,0.98678,1e-05,2.47958]
[1777420098424,62.03,76299.08,0.0,0.98677,1e-05,2.48117]
[1777420104211,62.03,76298.85,0.0,0.98677,1e-05,2.4819]
[1777420110253,62.04,76298.71,0.0,0.98676,1e-05,2.48251]
[1777420115288,62.04,76300.99,0.0,0.98678,1e-05,2.47877]
[1777420120324,62.04,76302.58,0.0,0.98679,1e-05,2.47732]
[1777420125358,62.04,76302.57,0.0,0.98679,1e-05,2.47776]
[1777420131400,62.05,76302.56,0.0,0.98679,1e-05,2.4782]
[1777420136435,62.05,76301.46,0.0,0.98678,1e-05,2.48001]
[1777420141470,62.05,76301.92,0.0,0.98678,1e-05,2.47988]
[1777420146505,62.05,76301.73,0.0,0.98677,1e-05,2.48052]
[1777420152547,62.05,76302.11,0.0,0.98677,1e-05,2.48048]
[1777420158845,62.06,76301.47,0.0,0.98677,1e-05,2.48181]
[1777420166646,62.06,76301.67,0.0,0.98676,1e-05,2.48221]
[1777420171680,62.06,76305.54,0.0,0.9868,1e-05,2.47656]
[1777420176715,62.07,76304.18,0.0,0.98678,1e-05,2.47861]
[1777420181750,62.07,76304.79,0.0,0.98679,1e-05,2.47841]
[1777420186786,62.07,76304.63,0.0,0.98678,1e-05,2.47905]
[1777420191821,62.07,76304.36,0.0,0.98678,1e-05,2.47972]
[1777420196856,62.07,76299.53,0.0,0.98674,1e-05,2.48585]
[1777420201891,62.08,76299.87,0.0,0.98674,1e-05,2.48582]
[1777420206926,62.08,76301.53,0.0,0.98675,1e-05,2.48422]
[1777420212968,62.08,76303.35,0.0,0.98676,1e-05,2.48253]
[1777420219010,62.08,76304.45,0.0,0.98676,1e-05,2.4818]
[1777420224046,62.09,76307.36,0.0,0.98678,1e-05,2.47879]
[1777420229081,62.09,76304.96,0.0,0.98676,1e-05,2.48205]
[1777420234116,62.09,76303.85,0.0,0.98676,1e-05,2.48219]
[1777420239411,62.09,76304.18,0.0,0.98676,1e-05,2.48219]
[1777420245193,62.09,76305.28,0.0,0.98676,1e-05,2.48144]
[1777420250228,62.1,76306.5,0.0,0.98677,1e-05,2.48032]
[1777420256270,62.1,76306.32,0.0,0.98677,1e-05,2.48102]
[1777420263320,62.1,76306.25,0.0,0.98676,1e-05,2.48176]
[1777420268355,62.1,76305.75,0.0,0.98676,1e-05,2.48276]
[1777420271376,62.11,76297.39,0.0,0.98669,1e-05,2.49288]
[1777420276415,62.11,76298.2,0.0,0.9867,1e-05,2.49221]
[1777420284467,62.11,76298.83,0.0,0.9867,1e-05,2.49189]
[1777420289762,62.11,76300.33,0.0,0.98671,1e-05,2.49046]
[1777420295543,62.11,76296.12,0.0,0.98668,1e-05,2.49426]
[1777420298565,62.11,76293.37,0.0,0.98666,1e-05,2.49768]
[1777420303600,62.11,76292.84,0.0,0.98666,1e-05,2.49854]
[1777420308635,62.12,76293.65,0.0,0.98666,1e-05,2.49779]
[1777420313671,62.12,76293.13,0.0,0.98665,1e-05,2.49862]
[1777420318705,62.12,76293.74,0.0,0.98666,1e-05,2.4981]
[1777420319972,62.12,76300.09,0.0,0.98671,1e-05,2.4907]
[1777420325753,62.12,76302.65,0.0,0.98672,1e-05,2.48794]
[1777420331797,62.12,76304.94,0.0,0.98674,1e-05,2.48558]
[1777420336832,62.12,76305.98,0.0,0.98674,1e-05,2.48465]
[1777420341868,62.13,76307.76,0.0,0.98676,1e-05,2.48285]
[1777420346901,62.13,76307.76,0.0,0.98675,1e-05,2.48317]
[1777420348916,62.13,76312.67,0.0,0.98679,1e-05,2.47757]
[1777420354957,62.13,76314.21,0.0,0.98681,1e-05,2.47467]
[1777420360252,62.13,76308.77,0.0,0.98676,1e-05,2.48149]
[1777420367042,62.13,76308.29,0.0,0.98676,1e-05,2.48255]
[1777420372078,62.14,76311.43,0.0,0.98678,1e-05,2.4792]
[1777420377114,62.14,76310.83,0.0,0.98677,1e-05,2.48029]
[1777420382149,62.14,76314.36,0.0,0.98679,1e-05,2.47659]
[1777420388192,62.14,76318.1,0.0,0.98682,1e-05,2.47264]
[1777420393227,62.15,76317.23,0.0,0.98681,1e-05,2.47413]
[1777420399269,62.15,76316.86,0.0,0.9868,1e-05,2.47513]
[1777420404304,62.15,76316.04,0.0,0.98679,1e-05,2.47665]
[1777420409340,62.15,76311.45,0.0,0.98676,1e-05,2.48241]
[1777420414374,62.16,76315.35,0.0,0.98679,1e-05,2.47673]
[1777420419409,62.16,76314.53,0.0,0.98678,1e-05,2.47825]
[1777420424443,62.16,76314.51,0.0,0.98678,1e-05,2.47863]
[1777420429478,62.16,76314.26,0.0,0.98677,1e-05,2.47937]
[1777420434513,62.17,76313.94,0.0,0.98677,1e-05,2.4802]
[1777420439549,62.17,76314.21,0.0,0.98677,1e-05,2.48032]
[1777420444587,62.17,76313.91,0.0,0.98676,1e-05,2.48112]
[1777420449623,62.17,76314.16,0.0,0.98676,1e-05,2.48126]
[1777420454658,62.17,76313.91,0.0,0.98676,1e-05,2.48199]
[1777420459693,62.18,76310.29,0.0,0.98673,1e-05,2.48669]
[1777420464728,62.18,76311.06,0.0,0.98673,1e-05,2.48617]
[1777420469763,62.18,76312.07,0.0,0.98674,1e-05,2.48536]
[1777420474798,62.18,76312.16,0.0,0.98674,1e-05,2.48415]
[1777420479833,62.18,76314.44,0.0,0.98676,1e-05,2.48186]
[1777420484874,62.19,76316.4,0.0,0.98677,1e-05,2.47997]
[1777420485879,62.19,76334.16,0.0,0.9869,1e-05,2.45937]
[1777420491163,62.19,76329.7,0.0,0.98686,1e-05,2.46508]
[1777420496955,62.2,76329.13,0.0,0.98686,1e-05,2.46658]
[1777420501992,62.2,76327.53,0.0,0.98684,1e-05,2.46906]
[1777420504013,62.2,76317.39,0.0,0.98676,1e-05,2.48114]
[1777420505020,62.2,76312.34,0.0,0.98672,1e-05,2.4873]
[1777420507032,62.2,76317.06,0.0,0.98676,1e-05,2.48192]
[1777420512066,62.2,76319.27,0.0,0.98677,1e-05,2.47973]
[1777420517102,62.21,76315.02,0.0,0.98674,1e-05,2.48537]
[1777420519116,62.21,76309.27,0.0,0.98669,1e-05,2.49235]
[1777420524151,62.21,76307.98,0.0,0.98668,1e-05,2.4942]
[1777420529186,62.21,76307.35,0.0,0.98667,1e-05,2.49533]
[1777420534222,62.21,76308.05,0.0,0.98668,1e-05,2.49344]
[1777420535228,62.21,76301.25,0.0,0.98663,1e-05,2.50157]
[1777420540263,62.22,76301.34,0.0,0.98663,1e-05,2.50174]
[1777420546305,62.22,76302.74,0.0,0.98664,1e-05,2.50036]
[1777420551339,62.22,76304.54,0.0,0.98665,1e-05,2.4985]
[1777420556374,62.22,76306.77,0.0,0.98667,1e-05,2.4962]
[1777420562417,62.22,76306.9,0.0,0.98667,1e-05,2.49635]
[1777420567451,62.22,76307.71,0.0,0.98667,1e-05,2.49574]
[1777420571481,62.22,76316.09,0.0,0.98673,1e-05,2.48608]
[1777420576516,62.23,76316.29,0.0,0.98673,1e-05,2.48615]
[1777420581551,62.23,76313.01,0.0,0.9867,1e-05,2.49044]
[1777420587594,62.23,76309.51,0.0,0.98667,1e-05,2.49513]
[1777420589607,62.23,76300.67,0.0,0.98661,1e-05,2.5057]
[1777420590617,62.23,76299.97,0.0,0.9866,1e-05,2.50666]
[1777420595650,62.23,76298.94,0.0,0.9866,1e-05,2.50661]
[1777420600685,62.24,76297.23,0.0,0.98658,1e-05,2.50894]
[1777420606727,62.24,76297.86,0.0,0.98659,1e-05,2.5085]
[1777420612008,62.24,76299.57,0.0,0.9866,1e-05,2.50676]
[1777420616797,62.24,76306.52,0.0,0.98665,1e-05,2.49871]
[1777420622074,62.24,76305.75,0.0,0.98664,1e-05,2.5]
[1777420629888,62.24,76305.94,0.0,0.98664,1e-05,2.50021]
[1777420635930,62.25,76305.86,0.0,0.98664,1e-05,2.50067]
[1777420640965,62.25,76306.35,0.0,0.98664,1e-05,2.5004]
[1777420646000,62.25,76301.07,0.0,0.9866,1e-05,2.50696]
[1777420651036,62.25,76305.21,0.0,0.98663,1e-05,2.50083]
[1777420654057,62.25,76313.24,0.0,0.98669,1e-05,2.49149]
[1777420655065,62.25,76315.27,0.0,0.98671,1e-05,2.48916]
[1777420660099,62.25,76314.18,0.0,0.9867,1e-05,2.49084]
[1777420668155,62.26,76313.04,0.0,0.98669,1e-05,2.49279]
[1777420673189,62.26,76313.12,0.0,0.98668,1e-05,2.49306]
[1777420681245,62.26,76312.73,0.0,0.98668,1e-05,2.49409]
[1777420686290,62.26,76313.11,0.0,0.98668,1e-05,2.49398]
[1777420691324,62.27,76312.26,0.0,0.98667,1e-05,2.49532]
[1777420696359,62.27,76311.95,0.0,0.98666,1e-05,2.49603]
[1777420701395,62.27,76310.23,0.0,0.98665,1e-05,2.4984]
[1777420707437,62.27,76314.12,0.0,0.98668,1e-05,2.49421]
[1777420712707,62.27,76316.24,0.0,0.9867,1e-05,2.49058]
[1777420719521,62.28,76316.16,0.0,0.98669,1e-05,2.49133]
[1777420724557,62.28,76315.16,0.0,0.98668,1e-05,2.49284]
[1777420729590,62.28,76314.33,0.0,0.98667,1e-05,2.49423]
[1777420739660,62.28,76312.85,0.0,0.98666,1e-05,2.49677]
[1777420744696,62.29,76309.68,0.0,0.98663,1e-05,2.50098]
[1777420749731,62.29,76307.41,0.0,0.98661,1e-05,2.50397]
[1777420754766,62.29,76307.29,0.0,0.98661,1e-05,2.50447]
[1777420759802,62.29,76307.89,0.0,0.98661,1e-05,2.5041]
[1777420764836,62.29,76304.69,0.0,0.98659,1e-05,2.50824]
[1777420769870,62.29,76299.49,0.0,0.98655,1e-05,2.51472]
[1777420774905,62.3,76298.87,0.0,0.98655,1e-05,2.51419]
[1777420779941,62.3,76298.81,0.0,0.98654,1e-05,2.51453]
[1777420784975,62.3,76299.41,0.0,0.98655,1e-05,2.51399]
[1777420790018,62.3,76297.16,0.0,0.98653,1e-05,2.51685]
[1777420795048,62.3,76298.46,0.0,0.98654,1e-05,2.51548]
[1777420797061,62.3,76292.9,0.0,0.9865,1e-05,2.52219]
[1777420799074,62.3,76294.48,0.0,0.98651,1e-05,2.52035]
[1777420801090,62.3,76295.53,0.0,0.98652,1e-05,2.51914]
[1777420804109,62.3,76292.73,0.0,0.98649,1e-05,2.52256]
[1777420807131,62.3,76290.4,0.0,0.98648,1e-05,2.52542]
[1777420808143,62.3,76285.09,0.0,0.98643,1e-05,2.53178]
[1777420810154,62.3,76285.47,0.0,0.98644,1e-05,2.53132]
[1777420813413,62.3,76277.31,0.0,0.98638,1e-05,2.5411]
[1777420816195,62.3,76273.76,0.0,0.98635,1e-05,2.54534]
[1777420821232,62.3,76270.0,0.0,0.98632,1e-05,2.54968]
[1777420823483,62.3,76265.0,0.0,0.98628,1e-05,2.55564]
[1777420827273,62.3,76260.79,0.0,0.98625,1e-05,2.56055]
[1777420832308,62.3,76261.92,0.0,0.98627,1e-05,2.55733]
[1777420833553,62.3,76268.72,0.0,0.98632,1e-05,2.54908]
[1777420839357,62.3,76264.77,0.0,0.98629,1e-05,2.55367]
[1777420844392,62.3,76261.78,0.0,0.98627,1e-05,2.55711]
[1777420849427,62.29,76261.92,0.0,0.98627,1e-05,2.55679]
[1777420854462,62.29,76260.92,0.0,0.98627,1e-05,2.55782]
[1777420857484,62.29,76265.54,0.0,0.9863,1e-05,2.5522]
[1777420862518,62.29,76270.59,0.0,0.98634,1e-05,2.54605]
[1777420866555,62.29,76274.28,0.0,0.98637,1e-05,2.54163]
[1777420869566,62.29,76281.29,0.0,0.98642,1e-05,2.53325]
[1777420871582,62.29,76284.98,0.0,0.98645,1e-05,2.52891]
[1777420872589,62.29,76291.8,0.0,0.9865,1e-05,2.52075]
[1777420873833,62.29,76293.21,0.0,0.98651,1e-05,2.51911]
[1777420875618,62.3,76302.64,0.0,0.98658,1e-05,2.50804]
[1777420880645,62.3,76300.62,0.0,0.98657,1e-05,2.5108]
[1777420885679,62.3,76296.95,0.0,0.98654,1e-05,2.51543]
[1777420890713,62.3,76296.38,0.0,0.98653,1e-05,2.51648]
[1777420895748,62.3,76296.16,0.0,0.98653,1e-05,2.51549]
[1777420900783,62.3,76295.23,0.0,0.98653,1e-05,2.51699]
[1777420905819,62.31,76289.08,0.0,0.98648,1e-05,2.52464]
[1777420910854,62.31,76287.98,0.0,0.98647,1e-05,2.52615]
[1777420915897,62.31,76292.07,0.0,0.9865,1e-05,2.52152]
[1777420920934,62.31,76292.68,0.0,0.9865,1e-05,2.52113]
[1777420925968,62.31,76291.92,0.0,0.98649,1e-05,2.52232]
[1777420931004,62.31,76291.03,0.0,0.98648,1e-05,2.52361]
[1777420936039,62.31,76290.74,0.0,0.98648,1e-05,2.52422]
[1777420940074,62.32,76299.77,0.0,0.98655,1e-05,2.51374]
[1777420944327,62.32,76305.8,0.0,0.98659,1e-05,2.50678]
[1777420949136,62.32,76311.01,0.0,0.98663,1e-05,2.50097]
[1777420954396,62.32,76313.02,0.0,0.98665,1e-05,2.49756]
[1777420960214,62.32,76313.81,0.0,0.98665,1e-05,2.49703]
[1777420966328,62.33,76309.07,0.0,0.98661,1e-05,2.50317]
[1777420971366,62.33,76308.82,0.0,0.98661,1e-05,2.50382]
[1777420976399,62.33,76308.76,0.0,0.98661,1e-05,2.50423]
[1777420981433,62.33,76310.02,0.0,0.98661,1e-05,2.50307]
[1777420986469,62.33,76310.95,0.0,0.98662,1e-05,2.5023]
[1777420987476,62.33,76303.89,0.0,0.98656,1e-05,2.51076]
[1777420988483,62.33,76300.82,0.0,0.98654,1e-05,2.51447]
[1777420992511,62.33,76299.44,0.0,0.98653,1e-05,2.51628]
[1777420997547,62.34,76300.86,0.0,0.98654,1e-05,2.51479]
[1777421002581,62.34,76301.45,0.0,0.98654,1e-05,2.51428]
[1777421007616,62.34,76302.48,0.0,0.98655,1e-05,2.51324]
[1777421010642,62.34,76312.01,0.0,0.98662,1e-05,2.50203]
[1777421012655,62.34,76313.37,0.0,0.98664,1e-05,2.49903]
[1777421017690,62.34,76313.0,0.0,0.98663,1e-05,2.49978]
[1777421022725,62.34,76312.07,0.0,0.98662,1e-05,2.50121]
[1777421027760,62.34,76310.91,0.0,0.98661,1e-05,2.5029]
[1777421034959,62.35,76309.2,0.0,0.9866,1e-05,2.50535]
[1777421040851,62.35,76308.46,0.0,0.98659,1e-05,2.50658]
[1777421045887,62.35,76308.15,0.0,0.98658,1e-05,2.50729]
[1777421048908,62.35,76326.16,0.0,0.98672,1e-05,2.48608]
[1777421049916,62.35,76328.51,0.0,0.98674,1e-05,2.4834]
[1777421055958,62.35,76332.71,0.0,0.98676,1e-05,2.47908]
[1777421060992,62.36,76331.35,0.0,0.98675,1e-05,2.48123]
[1777421066031,62.36,76329.45,0.0,0.98673,1e-05,2.48401]
[1777421071066,62.36,76328.17,0.0,0.98673,1e-05,2.48454]
[1777421076103,62.36,76324.99,0.0,0.9867,1e-05,2.48879]
[1777421080128,62.37,76330.93,0.0,0.98674,1e-05,2.48218]
[1777421085310,62.37,76329.77,0.0,0.98673,1e-05,2.48407]
[1777421091206,62.37,76310.82,0.0,0.98658,1e-05,2.50719]
[1777421092213,62.37,76302.44,0.0,0.98652,1e-05,2.51716]
[1777421093220,62.37,76288.5,0.0,0.98641,1e-05,2.53387]
[1777421094227,62.37,76284.77,0.0,0.98639,1e-05,2.53835]
[1777421099261,62.37,76287.92,0.0,0.98641,1e-05,2.5346]
[1777421102285,62.37,76297.02,0.0,0.98648,1e-05,2.52375]
[1777421107319,62.37,76299.45,0.0,0.9865,1e-05,2.52095]
[1777421112353,62.38,76306.18,0.0,0.98655,1e-05,2.5131]
[1777421117395,62.38,76302.88,0.0,0.98652,1e-05,2.51721]
[1777421122425,62.38,76303.45,0.0,0.98652,1e-05,2.51664]
[1777421127459,62.38,76304.08,0.0,0.98653,1e-05,2.51606]
[1777421132495,62.38,76306.74,0.0,0.98655,1e-05,2.51154]
[1777421137530,62.38,76307.52,0.0,0.98656,1e-05,2.51081]
[1777421139548,62.38,76314.39,0.0,0.98661,1e-05,2.50273]
[1777421141563,62.38,76316.97,0.0,0.98663,1e-05,2.49978]
[1777421145732,62.38,76310.37,0.0,0.98658,1e-05,2.50786]
[1777421151633,62.38,76311.41,0.0,0.98658,1e-05,2.50694]
[1777421156663,62.38,76313.94,0.0,0.9866,1e-05,2.50421]
[1777421161698,62.39,76312.68,0.0,0.98659,1e-05,2.506]
[1777421166733,62.39,76311.99,0.0,0.98658,1e-05,2.50711]
[1777421171768,62.39,76313.04,0.0,0.98659,1e-05,2.50614]
[1777421175946,62.39,76305.76,0.0,0.98653,1e-05,2.51502]
[1777421177817,62.39,76306.33,0.0,0.98654,1e-05,2.51442]
[1777421182850,62.39,76308.18,0.0,0.98655,1e-05,2.51242]
[1777421188891,62.39,76311.98,0.0,0.98658,1e-05,2.50815]
[1777421193932,62.39,76312.11,0.0,0.98658,1e-05,2.50672]
[1777421198968,62.4,76309.66,0.0,0.98656,1e-05,2.50985]
[1777421204004,62.4,76306.58,0.0,0.98654,1e-05,2.51372]
[1777421208029,62.4,76306.14,0.0,0.98654,1e-05,2.51435]
[1777421213065,62.4,76306.3,0.0,0.98654,1e-05,2.51429]
[1777421214071,62.4,76301.17,0.0,0.9865,1e-05,2.52043]
[1777421215080,62.4,76300.3,0.0,0.98649,1e-05,2.52147]
[1777421220115,62.4,76293.57,0.0,0.98644,1e-05,2.52955]
[1777421225150,62.4,76294.33,0.0,0.98644,1e-05,2.52862]
[1777421230186,62.4,76294.92,0.0,0.98645,1e-05,2.52787]
[1777421235220,62.4,76296.37,0.0,0.98646,1e-05,2.5261]
[1777421239255,62.4,76285.63,0.0,0.98638,1e-05,2.53893]
[1777421240260,62.4,76282.12,0.0,0.98635,1e-05,2.54311]
[1777421245294,62.4,76277.39,0.0,0.98632,1e-05,2.54861]
[1777421250329,62.4,76273.92,0.0,0.98629,1e-05,2.55256]
[1777421255363,62.39,76275.49,0.0,0.98631,1e-05,2.54892]
[1777421260398,62.39,76276.41,0.0,0.98632,1e-05,2.54762]
[1777421265436,62.39,76288.04,0.0,0.98641,1e-05,2.53347]
[1777421266578,62.39,76288.82,0.0,0.98642,1e-05,2.53253]
[1777421272485,62.39,76293.17,0.0,0.98645,1e-05,2.52726]
[1777421277519,62.39,76294.58,0.0,0.98646,1e-05,2.52554]
[1777421284568,62.39,76295.54,0.0,0.98647,1e-05,2.52435]
[1777421286718,62.39,76307.54,0.0,0.98656,1e-05,2.51004]
[1777421288597,62.39,76307.43,0.0,0.98656,1e-05,2.51019]
[1777421293634,62.39,76310.3,0.0,0.98658,1e-05,2.50687]
[1777421296788,62.39,76305.27,0.0,0.98654,1e-05,2.51294]
[1777421300682,62.39,76302.19,0.0,0.98652,1e-05,2.51664]
[1777421305717,62.39,76304.92,0.0,0.98654,1e-05,2.51346]
[1777421310752,62.39,76306.31,0.0,0.98655,1e-05,2.51188]
[1777421315786,62.38,76309.08,0.0,0.98659,1e-05,2.50517]
[1777421320825,62.38,76310.6,0.0,0.9866,1e-05,2.50302]
[1777421325861,62.38,76310.53,0.0,0.9866,1e-05,2.50328]
[1777421330897,62.38,76311.69,0.0,0.98661,1e-05,2.5021]
[1777421337069,62.38,76311.41,0.0,0.98661,1e-05,2.50266]
[1777421342980,62.38,76310.43,0.0,0.98661,1e-05,2.50252]
[1777421348020,62.37,76309.69,0.0,0.98662,1e-05,2.50104]
[1777421353050,62.35,76309.96,0.0,0.98663,1e-05,2.49839]
[1777421355065,62.35,76304.26,0.0,0.98659,1e-05,2.50422]
[1777421358086,62.35,76302.51,0.0,0.98658,1e-05,2.50589]
[1777421364129,62.35,76303.54,0.0,0.98659,1e-05,2.50486]
[1777421371178,62.35,76305.31,0.0,0.98661,1e-05,2.50149]
[1777421376216,62.35,76308.05,0.0,0.98663,1e-05,2.49844]
[1777421377350,62.35,76302.42,0.0,0.98659,1e-05,2.50517]
[1777421383263,62.35,76299.76,0.0,0.98657,1e-05,2.50849]
[1777421388298,62.35,76303.13,0.0,0.98659,1e-05,2.5046]
[1777421393333,62.35,76303.29,0.0,0.98659,1e-05,2.50454]
[1777421396354,62.35,76309.66,0.0,0.98664,1e-05,2.49705]
[1777421397361,62.35,76313.85,0.0,0.98667,1e-05,2.49212]
[1777421401389,62.35,76314.27,0.0,0.98668,1e-05,2.49131]
[1777421404412,62.35,76307.09,0.0,0.98663,1e-05,2.49894]
[1777421409445,62.35,76306.5,0.0,0.98662,1e-05,2.49982]
[1777421414480,62.35,76300.59,0.0,0.98658,1e-05,2.507]
[1777421417629,62.35,76289.7,0.0,0.98649,1e-05,2.52004]
[1777421419515,62.35,76285.44,0.0,0.98646,1e-05,2.52513]
[1777421424550,62.35,76283.62,0.0,0.98645,1e-05,2.52724]
[1777421429585,62.35,76279.56,0.0,0.98642,1e-05,2.53197]
[1777421437770,62.35,76280.92,0.0,0.98644,1e-05,2.52864]
[1777421442676,62.35,76290.56,0.0,0.98651,1e-05,2.51703]
[1777421447842,62.35,76294.41,0.0,0.98654,1e-05,2.51246]
[1777421453753,62.35,76294.26,0.0,0.98654,1e-05,2.51266]
[1777421458789,62.35,76295.63,0.0,0.98655,1e-05,2.51103]
[1777421463824,62.35,76295.91,0.0,0.98655,1e-05,2.5107]
[1777421469866,62.35,76296.57,0.0,0.98655,1e-05,2.50989]
[1777421474901,62.35,76297.68,0.0,0.98656,1e-05,2.50855]
[1777421479936,62.35,76300.17,0.0,0.98658,1e-05,2.50558]
[1777421484971,62.35,76299.1,0.0,0.98657,1e-05,2.50685]
[1777421490009,62.35,76301.13,0.0,0.98659,1e-05,2.50443]
[1777421495041,62.35,76301.41,0.0,0.9866,1e-05,2.50259]
[1777421498192,62.35,76291.24,0.0,0.98652,1e-05,2.5147]
[1777421500076,62.35,76289.44,0.0,0.98651,1e-05,2.51683]
[1777421505110,62.35,76285.79,0.0,0.98648,1e-05,2.52111]
[1777421510146,62.34,76285.88,0.0,0.98648,1e-05,2.52091]
[1777421515182,62.34,76284.46,0.0,0.98647,1e-05,2.52253]
[1777421520216,62.34,76286.78,0.0,0.98649,1e-05,2.51969]
[1777421525251,62.34,76287.75,0.0,0.9865,1e-05,2.51851]
[1777421530286,62.34,76286.5,0.0,0.98649,1e-05,2.51999]
[1777421535321,62.34,76287.21,0.0,0.98649,1e-05,2.51914]
[1777421540355,62.34,76285.87,0.0,0.98648,1e-05,2.52074]
[1777421545390,62.34,76286.19,0.0,0.98649,1e-05,2.52035]
[1777421547405,62.34,76291.08,0.0,0.98652,1e-05,2.51453]
[1777421552440,62.34,76290.0,0.0,0.98652,1e-05,2.51435]
[1777421557475,62.34,76288.81,0.0,0.98651,1e-05,2.51584]
[1777421562510,62.34,76287.97,0.0,0.98651,1e-05,2.5169]
[1777421567545,62.35,76287.16,0.0,0.9865,1e-05,2.51794]
[1777421572579,62.35,76286.15,0.0,0.98649,1e-05,2.51921]
[1777421577614,62.35,76290.84,0.0,0.98653,1e-05,2.51369]
[1777421582650,62.35,76289.69,0.0,0.98652,1e-05,2.51518]
[1777421587685,62.35,76288.11,0.0,0.9865,1e-05,2.51717]
[1777421592720,62.35,76287.94,0.0,0.9865,1e-05,2.51745]
[1777421597758,62.35,76289.45,0.0,0.98651,1e-05,2.51574]
[1777421598911,62.35,76295.79,0.0,0.98656,1e-05,2.50821]
[1777421599774,62.35,76295.79,0.0,0.98656,1e-05,2.50824]
[1777421604808,62.35,76294.52,0.0,0.98655,1e-05,2.50993]
[1777421609843,62.35,76293.19,0.0,0.98654,1e-05,2.51167]
[1777421614878,62.35,76292.8,0.0,0.98654,1e-05,2.51078]
[1777421619915,62.35,76292.04,0.0,0.98654,1e-05,2.51185]
[1777421621927,62.35,76284.81,0.0,0.98648,1e-05,2.52054]
[1777421623940,62.35,76284.56,0.0,0.98648,1e-05,2.52089]
[1777421629122,62.35,76285.6,0.0,0.98649,1e-05,2.51974]
[1777421635018,62.35,76286.51,0.0,0.98649,1e-05,2.51874]
[1777421640052,62.35,76286.75,0.0,0.98649,1e-05,2.51854]
[1777421645088,62.35,76289.13,0.0,0.98651,1e-05,2.51581]
[1777421650122,62.35,76289.4,0.0,0.98651,1e-05,2.5156]
[1777421655159,62.36,76289.59,0.0,0.98651,1e-05,2.51548]
[1777421657172,62.36,76281.13,0.0,0.98645,1e-05,2.52562]
[1777421658178,62.36,76280.74,0.0,0.98645,1e-05,2.52609]
[1777421663214,62.36,76279.22,0.0,0.98643,1e-05,2.5279]
[1777421668247,62.36,76278.06,0.0,0.98643,1e-05,2.52925]
[1777421673283,62.36,76277.93,0.0,0.98643,1e-05,2.52784]
[1777421678318,62.35,76276.3,0.0,0.98642,1e-05,2.52974]
[1777421683353,62.35,76275.29,0.0,0.98641,1e-05,2.5309]
[1777421687380,62.35,76269.99,0.0,0.98637,1e-05,2.53721]
[1777421692416,62.35,76269.11,0.0,0.98637,1e-05,2.53818]
[1777421695462,62.35,76275.89,0.0,0.98642,1e-05,2.52999]
[1777421696455,62.35,76281.35,0.0,0.98646,1e-05,2.52346]
[1777421697462,62.35,76293.38,0.0,0.98655,1e-05,2.50911]
[1777421698469,62.35,76294.54,0.0,0.98656,1e-05,2.50777]
[1777421699613,62.35,76282.35,0.0,0.98647,1e-05,2.52234]
[1777421700485,62.35,76282.35,0.0,0.98647,1e-05,2.52236]
[1777421705518,62.35,76287.51,0.0,0.98651,1e-05,2.51624]
[1777421711563,62.35,76290.46,0.0,0.98653,1e-05,2.51284]
[1777421716595,62.36,76292.17,0.0,0.98654,1e-05,2.51087]
[1777421721630,62.36,76290.31,0.0,0.98653,1e-05,2.51313]
[1777421726665,62.36,76286.28,0.0,0.9865,1e-05,2.51796]
[1777421727671,62.36,76279.25,0.0,0.98644,1e-05,2.52636]
[1777421728679,62.36,76278.74,0.0,0.98644,1e-05,2.52696]
[1777421733714,62.36,76276.91,0.0,0.98643,1e-05,2.52754]
[1777421738748,62.35,76275.96,0.0,0.98643,1e-05,2.52861]
[1777421743784,62.35,76277.77,0.0,0.98644,1e-05,2.5264]
[1777421748821,62.35,76275.86,0.0,0.98643,1e-05,2.52867]
[1777421751840,62.35,76270.78,0.0,0.98639,1e-05,2.53474]
[1777421756875,62.35,76267.55,0.0,0.98636,1e-05,2.53853]
[1777421761910,62.35,76264.73,0.0,0.98634,1e-05,2.54183]
[1777421764931,62.35,76270.24,0.0,0.98638,1e-05,2.53515]
[1777421767952,62.35,76272.34,0.0,0.9864,1e-05,2.53261]
[1777421772987,62.35,76277.1,0.0,0.98644,1e-05,2.52692]
[1777421778023,62.35,76278.2,0.0,0.98645,1e-05,2.52566]
[1777421784065,62.35,76276.79,0.0,0.98643,1e-05,2.52744]
[1777421789099,62.35,76276.24,0.0,0.98643,1e-05,2.52816]
[1777421794135,62.35,76275.69,0.0,0.98643,1e-05,2.52737]
[1777421800317,62.36,76276.4,0.0,0.98644,1e-05,2.52665]
[1777421806220,62.36,76276.16,0.0,0.98643,1e-05,2.52705]
[1777421811256,62.36,76279.21,0.0,0.98646,1e-05,2.52353]
[1777421815283,62.36,76272.3,0.0,0.9864,1e-05,2.5319]
[1777421820457,62.36,76271.66,0.0,0.9864,1e-05,2.53272]
[1777421826360,62.36,76272.79,0.0,0.98641,1e-05,2.53143]
[1777421831395,62.36,76273.42,0.0,0.98641,1e-05,2.53075]
[1777421836430,62.36,76273.6,0.0,0.98641,1e-05,2.5306]
[1777421841466,62.36,76273.28,0.0,0.98641,1e-05,2.53106]
[1777421846500,62.36,76273.11,0.0,0.98641,1e-05,2.53135]
[1777421851537,62.36,76270.55,0.0,0.98639,1e-05,2.53298]
[1777421853551,62.36,76268.15,0.0,0.98638,1e-05,2.53588]
[1777421858588,62.36,76270.34,0.0,0.98639,1e-05,2.53329]
[1777421863622,62.36,76268.03,0.0,0.98637,1e-05,2.53611]
[1777421868655,62.36,76264.23,0.0,0.98635,1e-05,2.54067]
[1777421873690,62.36,76265.85,0.0,0.98636,1e-05,2.53869]
[1777421878725,62.36,76266.26,0.0,0.98636,1e-05,2.53816]
[1777421883761,62.36,76267.64,0.0,0.98637,1e-05,2.53645]
[1777421888795,62.36,76264.57,0.0,0.98635,1e-05,2.54007]
[1777421893830,62.36,76265.53,0.0,0.98636,1e-05,2.53882]
[1777421895844,62.36,76256.3,0.0,0.98629,1e-05,2.5499]
[1777421896851,62.36,76250.25,0.0,0.98624,1e-05,2.55717]
[1777421897861,62.36,76249.87,0.0,0.98624,1e-05,2.55758]
[1777421901886,62.36,76246.1,0.0,0.98621,1e-05,2.56186]
[1777421906921,62.36,76246.45,0.0,0.98621,1e-05,2.56118]
[1777421911958,62.35,76247.14,0.0,0.98623,1e-05,2.55849]
[1777421912964,62.35,76241.83,0.0,0.98619,1e-05,2.56485]
[1777421914977,62.35,76237.22,0.0,0.98615,1e-05,2.57029]
[1777421920016,62.35,76232.81,0.0,0.98612,1e-05,2.57523]
[1777421925048,62.35,76237.14,0.0,0.98616,1e-05,2.56949]
[1777421930083,62.35,76235.61,0.0,0.98615,1e-05,2.57093]
[1777421935118,62.34,76233.72,0.0,0.98614,1e-05,2.5728]
[1777421941303,62.34,76233.39,0.0,0.98614,1e-05,2.5727]
[1777421947202,62.34,76232.83,0.0,0.98614,1e-05,2.57288]
[1777421952236,62.34,76236.94,0.0,0.98617,1e-05,2.56749]
[1777421956265,62.33,76242.9,0.0,0.98622,1e-05,2.55999]
[1777421959285,62.33,76243.89,0.0,0.98623,1e-05,2.55861]
[1777421964322,62.33,76242.27,0.0,0.98622,1e-05,2.5603]
[1777421969356,62.33,76242.84,0.0,0.98622,1e-05,2.55927]
[1777421974391,62.33,76243.35,0.0,0.98624,1e-05,2.55684]
[1777421979426,62.33,76243.11,0.0,0.98624,1e-05,2.55687]
[1777421984461,62.33,76243.2,0.0,0.98624,1e-05,2.5565]
[1777421989496,62.33,76245.64,0.0,0.98626,1e-05,2.55328]
[1777421990504,62.32,76252.38,0.0,0.98631,1e-05,2.5451]
[1777421991653,62.32,76254.81,0.0,0.98633,1e-05,2.54214]
[1777421993529,62.32,76288.0,0.0,0.98659,1e-05,2.50236]
[1777421994536,62.32,76300.79,0.0,0.98668,1e-05,2.48723]
[1777421995543,62.33,76300.86,0.0,0.98668,1e-05,2.48722]
[1777422000580,62.33,76300.9,0.0,0.98668,1e-05,2.48758]
[1777422005616,62.33,76296.76,0.0,0.98665,1e-05,2.49273]
[1777422010651,62.33,76292.8,0.0,0.98661,1e-05,2.49778]
[1777422015686,62.33,76288.26,0.0,0.98658,1e-05,2.50341]
[1777422020721,62.33,76286.23,0.0,0.98656,1e-05,2.50609]
[1777422027773,62.33,76282.01,0.0,0.98653,1e-05,2.51148]
[1777422029787,62.34,76276.54,0.0,0.98649,1e-05,2.5181]
[1777422033814,62.34,76275.97,0.0,0.98649,1e-05,2.51742]
[1777422038849,62.34,76276.48,0.0,0.98649,1e-05,2.51698]
[1777422043884,62.34,76278.27,0.0,0.9865,1e-05,2.51499]
[1777422048918,62.34,76273.5,0.0,0.98647,1e-05,2.52087]
[1777422053955,62.34,76271.99,0.0,0.98645,1e-05,2.52271]
[1777422061003,62.34,76273.07,0.0,0.98646,1e-05,2.52146]
[1777422062147,62.34,76266.01,0.0,0.98641,1e-05,2.52992]
[1777422064028,62.34,76264.84,0.0,0.9864,1e-05,2.53131]
[1777422069063,62.34,76265.33,0.0,0.9864,1e-05,2.53065]
[1777422075105,62.34,76268.12,0.0,0.98643,1e-05,2.52721]
[1777422080139,62.34,76261.15,0.0,0.98637,1e-05,2.53549]
[1777422082154,62.34,76260.58,0.0,0.98637,1e-05,2.5361]
[1777422087190,62.34,76260.76,0.0,0.98637,1e-05,2.53572]
[1777422092356,62.34,76257.5,0.0,0.98635,1e-05,2.53796]
[1777422098266,62.33,76260.42,0.0,0.98638,1e-05,2.53426]
[1777422099273,62.33,76266.32,0.0,0.98642,1e-05,2.52715]
[1777422100280,62.33,76267.32,0.0,0.98643,1e-05,2.52594]
[1777422105314,62.33,76268.43,0.0,0.98644,1e-05,2.52455]
[1777422111356,62.33,76270.31,0.0,0.98645,1e-05,2.52224]
[1777422116392,62.33,76272.18,0.0,0.98647,1e-05,2.51996]
[1777422121427,62.33,76272.94,0.0,0.98648,1e-05,2.51902]
[1777422126463,62.33,76276.27,0.0,0.9865,1e-05,2.51503]
[1777422131499,62.33,76276.98,0.0,0.98651,1e-05,2.51419]
[1777422136535,62.33,76277.29,0.0,0.98651,1e-05,2.51385]
[1777422141569,62.33,76277.67,0.0,0.98651,1e-05,2.51343]
[1777422146605,62.33,76277.51,0.0,0.98651,1e-05,2.51366]
[1777422152775,62.33,76277.8,0.0,0.98652,1e-05,2.51186]
[1777422158689,62.33,76277.35,0.0,0.98652,1e-05,2.51247]
[1777422161720,62.33,76271.68,0.0,0.98647,1e-05,2.51928]
[1777422166755,62.33,76270.84,0.0,0.98647,1e-05,2.52028]
[1777422171791,62.33,76267.23,0.0,0.98644,1e-05,2.52457]
[1777422176826,62.33,76266.11,0.0,0.98643,1e-05,2.52583]
[1777422181861,62.33,76268.0,0.0,0.98645,1e-05,2.52348]
[1777422186899,62.33,76269.02,0.0,0.98645,1e-05,2.52217]
[1777422191932,62.33,76270.7,0.0,0.98647,1e-05,2.52009]
[1777422197973,62.33,76274.15,0.0,0.98649,1e-05,2.51592]
[1777422202001,62.33,76279.46,0.0,0.98653,1e-05,2.50957]
[1777422207036,62.33,76280.41,0.0,0.98654,1e-05,2.50847]
[1777422212071,62.33,76280.23,0.0,0.98655,1e-05,2.50721]
[1777422217106,62.33,76279.85,0.0,0.98654,1e-05,2.5077]
[1777422222140,62.33,76280.78,0.0,0.98655,1e-05,2.50664]
[1777422227176,62.33,76279.0,0.0,0.98654,1e-05,2.50881]
[1777422232212,62.33,76280.82,0.0,0.98655,1e-05,2.50668]
[1777422237246,62.33,76278.25,0.0,0.98653,1e-05,2.50979]
[1777422242281,62.33,76280.4,0.0,0.98655,1e-05,2.50724]
[1777422247316,62.33,76277.96,0.0,0.98653,1e-05,2.51018]
[1777422252351,62.33,76278.94,0.0,0.98654,1e-05,2.50902]
[1777422257387,62.33,76282.14,0.0,0.98656,1e-05,2.50523]
[1777422262421,62.33,76280.96,0.0,0.98655,1e-05,2.50667]
[1777422268463,62.34,76280.78,0.0,0.98655,1e-05,2.50693]
[1777422273616,62.34,76280.62,0.0,0.98656,1e-05,2.50565]
[1777422277528,62.34,76286.72,0.0,0.9866,1e-05,2.49844]
[1777422280548,62.34,76290.48,0.0,0.98663,1e-05,2.49406]
[1777422285583,62.34,76288.01,0.0,0.98661,1e-05,2.49716]
[1777422291627,62.34,76286.91,0.0,0.9866,1e-05,2.49865]
[1777422296661,62.34,76285.3,0.0,0.98659,1e-05,2.50072]
[1777422301698,62.34,76287.47,0.0,0.9866,1e-05,2.49829]
[1777422304719,62.34,76289.7,0.0,0.98662,1e-05,2.4958]
[1777422309754,62.34,76287.65,0.0,0.9866,1e-05,2.49844]
[1777422314789,62.34,76285.09,0.0,0.98658,1e-05,2.50167]
[1777422319824,62.34,76284.65,0.0,0.98658,1e-05,2.50237]
[1777422324859,62.34,76282.58,0.0,0.98656,1e-05,2.505]
[1777422329895,62.34,76282.3,0.0,0.98656,1e-05,2.50548]
[1777422332917,62.35,76272.81,0.0,0.98649,1e-05,2.51537]
[1777422334931,62.35,76272.4,0.0,0.98649,1e-05,2.51588]
[1777422339965,62.35,76272.25,0.0,0.98649,1e-05,2.5161]
[1777422345005,62.35,76273.25,0.0,0.98649,1e-05,2.51495]
[1777422350036,62.35,76273.42,0.0,0.9865,1e-05,2.51477]
[1777422355072,62.35,76274.37,0.0,0.9865,1e-05,2.51365]
[1777422360107,62.35,76275.75,0.0,0.98651,1e-05,2.51203]
[1777422365142,62.35,76277.65,0.0,0.98653,1e-05,2.50981]
[1777422370177,62.35,76276.23,0.0,0.98652,1e-05,2.51155]
[1777422376220,62.35,76276.61,0.0,0.98652,1e-05,2.51114]
[1777422381254,62.35,76276.9,0.0,0.98652,1e-05,2.51083]
[1777422386290,62.35,76276.21,0.0,0.98652,1e-05,2.51167]
[1777422391324,62.35,76276.73,0.0,0.98653,1e-05,2.50956]
[1777422396359,62.35,76277.8,0.0,0.98653,1e-05,2.50832]
[1777422401399,62.35,76279.8,0.0,0.98655,1e-05,2.50599]
[1777422406429,62.35,76279.24,0.0,0.98655,1e-05,2.50672]
[1777422411464,62.35,76275.54,0.0,0.98652,1e-05,2.51119]
[1777422413478,62.35,76271.1,0.0,0.98648,1e-05,2.51649]
[1777422418513,62.35,76268.88,0.0,0.98647,1e-05,2.51912]
[1777422423550,62.35,76268.04,0.0,0.98646,1e-05,2.52008]
[1777422428582,62.35,76267.58,0.0,0.98646,1e-05,2.52059]
[1777422434740,62.35,76267.53,0.0,0.98646,1e-05,2.52058]
[1777422438653,62.35,76272.99,0.0,0.9865,1e-05,2.51403]
[1777422443689,62.35,76271.46,0.0,0.98649,1e-05,2.51588]
[1777422448723,62.35,76270.9,0.0,0.98648,1e-05,2.51658]
[1777422453758,62.35,76269.2,0.0,0.98648,1e-05,2.51712]
[1777422458801,62.35,76268.66,0.0,0.98647,1e-05,2.51781]
[1777422461823,62.35,76274.82,0.0,0.98652,1e-05,2.51049]
[1777422466858,62.35,76277.11,0.0,0.98654,1e-05,2.50784]
[1777422471893,62.35,76278.94,0.0,0.98655,1e-05,2.50581]
[1777422478953,62.35,76278.62,0.0,0.98655,1e-05,2.50638]
[1777422483988,62.35,76278.44,0.0,0.98654,1e-05,2.50672]
[1777422489023,62.35,76278.0,0.0,0.98654,1e-05,2.50737]
[1777422494058,62.35,76278.09,0.0,0.98654,1e-05,2.50739]
[1777422500103,62.35,76277.83,0.0,0.98654,1e-05,2.50784]
[1777422505135,62.35,76277.16,0.0,0.98653,1e-05,2.50875]
[1777422512184,62.35,76276.27,0.0,0.98653,1e-05,2.50843]
[1777422518230,62.35,76276.64,0.0,0.98653,1e-05,2.50811]
[1777422523262,62.36,76277.2,0.0,0.98654,1e-05,2.50755]
[1777422529304,62.36,76277.65,0.0,0.98654,1e-05,2.50714]
[1777422534343,62.36,76277.61,0.0,0.98654,1e-05,2.50729]
[1777422539375,62.36,76277.49,0.0,0.98654,1e-05,2.50753]
[1777422544409,62.36,76278.23,0.0,0.98654,1e-05,2.50676]
[1777422549445,62.36,76277.52,0.0,0.98654,1e-05,2.50772]
[1777422554480,62.36,76277.91,0.0,0.98654,1e-05,2.50736]
[1777422560528,62.36,76277.92,0.0,0.98654,1e-05,2.50748]
[1777422565652,62.36,76277.99,0.0,0.98654,1e-05,2.50751]
[1777422571607,62.36,76276.03,0.0,0.98653,1e-05,2.50845]
[1777422576642,62.36,76276.61,0.0,0.98653,1e-05,2.50785]
[1777422581677,62.36,76277.24,0.0,0.98654,1e-05,2.5072]
[1777422586712,62.36,76277.67,0.0,0.98654,1e-05,2.50679]
[1777422591746,62.36,76278.4,0.0,0.98654,1e-05,2.50602]
[1777422594768,62.36,76270.07,0.0,0.98648,1e-05,2.51601]
[1777422595862,62.36,76270.11,0.0,0.98648,1e-05,2.51597]
[1777422601821,62.36,76274.06,0.0,0.98651,1e-05,2.51126]
[1777422603831,62.36,76279.37,0.0,0.98655,1e-05,2.50496]
[1777422605936,62.36,76290.4,0.0,0.98663,1e-05,2.4919]
[1777422606852,62.36,76290.4,0.0,0.98663,1e-05,2.49194]
[1777422611888,62.36,76289.51,0.0,0.98663,1e-05,2.49321]
[1777422617929,62.37,76288.12,0.0,0.98661,1e-05,2.49511]
[1777422620950,62.37,76283.11,0.0,0.98658,1e-05,2.50119]
[1777422626077,62.37,76286.58,0.0,0.9866,1e-05,2.49727]
[1777422632028,62.37,76285.84,0.0,0.9866,1e-05,2.49683]
[1777422637064,62.37,76284.97,0.0,0.98659,1e-05,2.4981]
[1777422642101,62.37,76289.21,0.0,0.98662,1e-05,2.49328]
[1777422647173,62.37,76290.83,0.0,0.98663,1e-05,2.49161]
[1777422653185,62.37,76290.48,0.0,0.98663,1e-05,2.49233]
[1777422656296,62.38,76296.67,0.0,0.98668,1e-05,2.48516]
[1777422658219,62.38,76296.67,0.0,0.98668,1e-05,2.48529]
[1777422663254,62.38,76295.23,0.0,0.98666,1e-05,2.48731]
[1777422668289,62.38,76294.18,0.0,0.98665,1e-05,2.48888]
[1777422673324,62.38,76293.18,0.0,0.98664,1e-05,2.49037]
[1777422678359,62.38,76294.67,0.0,0.98665,1e-05,2.48891]
[1777422683393,62.38,76294.13,0.0,0.98665,1e-05,2.48989]
[1777422688431,62.39,76293.05,0.0,0.98664,1e-05,2.4915]
[1777422693464,62.39,76291.59,0.0,0.98663,1e-05,2.49205]
[1777422699506,62.39,76290.29,0.0,0.98662,1e-05,2.49403]
[1777422704542,62.39,76286.9,0.0,0.98659,1e-05,2.49843]
[1777422709578,62.39,76284.15,0.0,0.98657,1e-05,2.50207]
[1777422711592,62.4,76292.31,0.0,0.98663,1e-05,2.49264]
[1777422712601,62.4,76300.71,0.0,0.98669,1e-05,2.4827]
[1777422713607,62.4,76302.41,0.0,0.9867,1e-05,2.48091]
[1777422718642,62.4,76303.74,0.0,0.98671,1e-05,2.4799]
[1777422724683,62.4,76305.25,0.0,0.98672,1e-05,2.47868]
[1777422729718,62.41,76305.91,0.0,0.98672,1e-05,2.47858]
[1777422735760,62.41,76307.42,0.0,0.98672,1e-05,2.47747]
[1777422740796,62.41,76308.75,0.0,0.98673,1e-05,2.47635]
[1777422744826,62.41,76303.26,0.0,0.98669,1e-05,2.48327]
[1777422745834,62.41,76301.14,0.0,0.98667,1e-05,2.48587]
[1777422750868,62.42,76298.75,0.0,0.98665,1e-05,2.48925]
[1777422751875,62.42,76289.34,0.0,0.98659,1e-05,2.4989]
[1777422752882,62.42,76288.17,0.0,0.98658,1e-05,2.50035]
[1777422758923,62.42,76289.64,0.0,0.98659,1e-05,2.49896]
[1777422763959,62.42,76291.18,0.0,0.9866,1e-05,2.49742]
[1777422766980,62.42,76282.92,0.0,0.98653,1e-05,2.50741]
[1777422767986,62.42,76279.05,0.0,0.9865,1e-05,2.51206]
[1777422770000,62.42,76276.28,0.0,0.98648,1e-05,2.51543]
[1777422775037,62.42,76276.07,0.0,0.98648,1e-05,2.51581]
[1777422781080,62.42,76277.44,0.0,0.98649,1e-05,2.51434]
[1777422787213,62.43,76278.39,0.0,0.98649,1e-05,2.51341]
[1777422793161,62.43,76278.72,0.0,0.9865,1e-05,2.51316]
[1777422798197,62.43,76276.41,0.0,0.98648,1e-05,2.51608]
[1777422803232,62.43,76274.91,0.0,0.98646,1e-05,2.51797]
[1777422808267,62.43,76273.51,0.0,0.98645,1e-05,2.51972]
[1777422813302,62.43,76274.03,0.0,0.98646,1e-05,2.51769]
[1777422818337,62.43,76276.26,0.0,0.98648,1e-05,2.51514]
[1777422823372,62.43,76276.91,0.0,0.98648,1e-05,2.51446]
[1777422828407,62.43,76278.87,0.0,0.9865,1e-05,2.51223]
[1777422833442,62.43,76280.24,0.0,0.98651,1e-05,2.5107]
[1777422838478,62.43,76277.25,0.0,0.98649,1e-05,2.51435]
[1777422844520,62.43,76278.82,0.0,0.9865,1e-05,2.51252]
[1777422847634,62.43,76274.5,0.0,0.98646,1e-05,2.51766]
[1777422850562,62.43,76266.09,0.0,0.9864,1e-05,2.52769]
[1777422851569,62.43,76264.26,0.0,0.98639,1e-05,2.52982]
[1777422857704,62.43,76263.53,0.0,0.98638,1e-05,2.53053]
[1777422863657,62.43,76257.89,0.0,0.98634,1e-05,2.5371]
[1777422868693,62.43,76259.65,0.0,0.98635,1e-05,2.53478]
[1777422872719,62.43,76265.4,0.0,0.98641,1e-05,2.52622]
[1777422877754,62.43,76265.08,0.0,0.98641,1e-05,2.52645]
[1777422882789,62.43,76268.28,0.0,0.98643,1e-05,2.5225]
[1777422887826,62.42,76269.45,0.0,0.98644,1e-05,2.52096]
[1777422892859,62.42,76272.38,0.0,0.98646,1e-05,2.5173]
[1777422897993,62.42,76273.52,0.0,0.98647,1e-05,2.51578]
[1777422903937,62.42,76275.63,0.0,0.98649,1e-05,2.51304]
[1777422908973,62.42,76277.56,0.0,0.98651,1e-05,2.51063]
[1777422916021,62.42,76277.82,0.0,0.98651,1e-05,2.51011]
[1777422921055,62.42,76278.11,0.0,0.98651,1e-05,2.50961]
[1777422926090,62.42,76277.1,0.0,0.98651,1e-05,2.51066]
[1777422933140,62.42,76276.13,0.0,0.98651,1e-05,2.51009]
[1777422938278,62.42,76275.5,0.0,0.9865,1e-05,2.51069]
[1777422944217,62.51,76273.82,0.0,0.98638,1e-05,2.53049]
[1777422946231,62.57,76263.54,0.0,0.98623,1e-05,2.5542]
[1777422947238,62.57,76258.77,0.0,0.98619,1e-05,2.56049]
[1777422951265,62.58,76255.54,0.0,0.98615,1e-05,2.5665]
[1777422957308,62.61,76257.26,0.0,0.98614,1e-05,2.56914]
[1777422962343,62.63,76258.36,0.0,0.98612,1e-05,2.57252]
[1777422965364,62.64,76263.73,0.0,0.98615,1e-05,2.5676]
[1777422966372,62.65,76263.5,0.0,0.98614,1e-05,2.56947]
[1777422971406,62.67,76266.77,0.0,0.98613,1e-05,2.56983]
[1777422977449,62.74,76267.18,0.0,0.98605,1e-05,2.58288]
[1777422985504,62.78,76263.68,0.0,0.98598,1e-05,2.59421]
[1777422990539,62.8,76259.09,0.0,0.98592,1e-05,2.60418]
[1777422995573,62.82,76258.05,0.0,0.98589,1e-05,2.60823]
[1777423000609,62.85,76258.16,0.0,0.98586,1e-05,2.61326]
[1777423005644,62.87,76260.35,0.0,0.98585,1e-05,2.61402]
[1777423011685,62.89,76261.0,0.0,0.98583,1e-05,2.61832]
[1777423016721,62.91,76260.6,0.0,0.9858,1e-05,2.62302]
[1777423017728,62.92,76255.48,0.0,0.98575,1e-05,2.63096]
[1777423022764,62.94,76254.72,0.0,0.98571,1e-05,2.636]
[1777423027799,62.96,76256.33,0.0,0.98571,1e-05,2.63727]
[1777423032837,62.98,76254.89,0.0,0.98567,1e-05,2.6431]
[1777423037873,63.0,76254.24,0.0,0.98564,1e-05,2.64791]
[1777423044921,63.03,76255.14,0.0,0.98561,1e-05,2.65237]
[1777423049956,63.05,76254.76,0.0,0.98558,1e-05,2.65678]
[1777423054991,63.07,76254.35,0.0,0.98556,1e-05,2.65961]
[1777423060027,63.09,76254.03,0.0,0.98554,1e-05,2.66388]
[1777423065060,63.11,76254.83,0.0,0.98552,1e-05,2.66675]
[1777423070095,63.13,76254.56,0.0,0.98549,1e-05,2.67089]
[1777423075131,63.15,76252.98,0.0,0.98546,1e-05,2.67663]
[1777423080166,63.17,76251.15,0.0,0.98541,1e-05,2.68339]
[1777423085200,63.19,76251.75,0.0,0.9854,1e-05,2.6856]
[1777423090236,63.2,76252.75,0.0,0.98538,1e-05,2.68802]
[1777423095270,63.23,76253.11,0.0,0.98536,1e-05,2.69192]
[1777423100306,63.24,76253.48,0.0,0.98534,1e-05,2.69504]
[1777423105342,63.26,76253.34,0.0,0.98532,1e-05,2.69805]
[1777423110375,63.28,76254.59,0.0,0.98531,1e-05,2.70001]
[1777423116418,63.3,76255.66,0.0,0.9853,1e-05,2.70128]
[1777423118432,63.3,76260.83,0.0,0.98533,1e-05,2.69624]
[1777423123466,63.33,76265.36,0.0,0.98534,1e-05,2.69482]
[1777423128502,63.34,76267.75,0.0,0.98534,1e-05,2.69465]
[1777423133536,63.36,76268.94,0.0,0.98533,1e-05,2.69665]
[1777423138572,63.38,76268.63,0.0,0.9853,1e-05,2.70118]
[1777423143606,63.39,76269.16,0.0,0.98529,1e-05,2.70326]
[1777423147635,63.41,76275.29,0.0,0.98532,1e-05,2.69866]
[1777423149750,63.41,76276.55,0.0,0.98533,1e-05,2.69772]
[1777423155691,63.42,76276.34,0.0,0.98531,1e-05,2.70051]
[1777423162740,63.43,76275.29,0.0,0.98529,1e-05,2.70359]
[1777423167775,63.44,76278.87,0.0,0.98531,1e-05,2.7006]
[1777423169890,63.44,76285.29,0.0,0.98536,1e-05,2.69322]
[1777423175832,63.45,76284.87,0.0,0.98535,1e-05,2.69398]
[1777423180867,63.46,76285.47,0.0,0.98535,1e-05,2.69476]
[1777423185903,63.47,76285.29,0.0,0.98533,1e-05,2.69649]
[1777423190937,63.48,76285.04,0.0,0.98531,1e-05,2.69963]
[1777423194964,63.5,76295.29,0.0,0.98538,1e-05,2.68989]
[1777423195972,63.5,76299.62,0.0,0.98541,1e-05,2.68529]
[1777423200101,63.52,76305.09,0.0,0.98543,1e-05,2.68157]
[1777423206041,63.54,76306.58,0.0,0.98542,1e-05,2.6844]
[1777423211077,63.56,76309.54,0.0,0.98542,1e-05,2.68452]
[1777423214098,63.57,76315.88,0.0,0.98545,1e-05,2.67854]
[1777423219140,63.58,76318.64,0.0,0.98547,1e-05,2.67689]
[1777423224168,63.6,76320.24,0.0,0.98545,1e-05,2.6795]
[1777423229203,63.62,76320.51,0.0,0.98543,1e-05,2.6822]
[1777423234238,63.64,76322.44,0.0,0.98543,1e-05,2.68202]
[1777423239272,63.66,76323.47,0.0,0.98542,1e-05,2.68454]
[1777423245315,63.68,76322.43,0.0,0.98538,1e-05,2.69033]
[1777423247329,63.69,76329.96,0.0,0.98543,1e-05,2.68331]
[1777423250354,63.69,76337.32,0.0,0.98548,1e-05,2.67491]
[1777423252368,63.7,76340.04,0.0,0.9855,1e-05,2.67257]
[1777423257403,63.71,76338.19,0.0,0.98547,1e-05,2.67619]
[1777423262437,63.72,76334.89,0.0,0.98543,1e-05,2.68225]
[1777423267473,63.72,76331.41,0.0,0.9854,1e-05,2.68784]
[1777423272508,63.73,76332.76,0.0,0.9854,1e-05,2.68813]
[1777423277543,63.75,76337.72,0.0,0.98542,1e-05,2.68452]
[1777423284592,63.77,76339.17,0.0,0.9854,1e-05,2.6873]
[1777423290737,63.8,76342.05,0.0,0.98539,1e-05,2.689]
[1777423293655,63.81,76348.96,0.0,0.98544,1e-05,2.68071]
[1777423294662,63.81,76356.31,0.0,0.9855,1e-05,2.67202]
[1777423295669,63.81,76360.9,0.0,0.98554,1e-05,2.66674]
[1777423298691,63.81,76361.45,0.0,0.98554,1e-05,2.66674]
[1777423303725,63.82,76360.56,0.0,0.98552,1e-05,2.6695]
[1777423308760,63.83,76360.04,0.0,0.9855,1e-05,2.67181]
[1777423313795,63.84,76360.31,0.0,0.98549,1e-05,2.67314]
[1777423320947,63.85,76360.6,0.0,0.98548,1e-05,2.67577]
[1777423326886,63.86,76358.73,0.0,0.98545,1e-05,2.67971]
[1777423331921,63.86,76358.26,0.0,0.98545,1e-05,2.67961]
[1777423335951,63.85,76362.64,0.0,0.9855,1e-05,2.67298]
[1777423340984,63.86,76358.38,0.0,0.98545,1e-05,2.67989]
[1777423345012,63.86,76353.28,0.0,0.98541,1e-05,2.68679]
[1777423348033,63.86,76339.34,0.0,0.9853,1e-05,2.7029]
[1777423349041,63.86,76332.2,0.0,0.98525,1e-05,2.71134]
[1777423354075,63.89,76332.09,0.0,0.98522,1e-05,2.71542]
[1777423359110,63.89,76330.94,0.0,0.9852,1e-05,2.71786]
[1777423360117,63.89,76327.47,0.0,0.98517,1e-05,2.72265]
[1777423361227,63.89,76336.38,0.0,0.98525,1e-05,2.71119]
[1777423365153,63.89,76339.72,0.0,0.98528,1e-05,2.70653]
[1777423370189,63.88,76336.85,0.0,0.98526,1e-05,2.70902]
[1777423375224,63.89,76339.18,0.0,0.98527,1e-05,2.70716]
[1777423381267,63.9,76340.47,0.0,0.98527,1e-05,2.70707]
[1777423388318,63.91,76342.53,0.0,0.98528,1e-05,2.70626]
[1777423393370,63.91,76344.61,0.0,0.98529,1e-05,2.70516]
[1777423398405,63.92,76346.68,0.0,0.9853,1e-05,2.70384]
[1777423403440,63.92,76343.68,0.0,0.98526,1e-05,2.70873]
[1777423406461,63.93,76338.49,0.0,0.98522,1e-05,2.71582]
[1777423411497,63.93,76333.79,0.0,0.98518,1e-05,2.7211]
[1777423414518,63.94,76327.68,0.0,0.98513,1e-05,2.72929]
[1777423419552,63.94,76327.89,0.0,0.98513,1e-05,2.72931]
[1777423424587,63.94,76329.68,0.0,0.98514,1e-05,2.72801]
[1777423425594,63.94,76334.77,0.0,0.98518,1e-05,2.72189]
[1777423431752,63.93,76334.69,0.0,0.98519,1e-05,2.71923]
[1777423437679,63.92,76337.04,0.0,0.98523,1e-05,2.71362]
[1777423442712,63.91,76340.24,0.0,0.98527,1e-05,2.7075]
[1777423446747,63.9,76347.22,0.0,0.98534,1e-05,2.6972]
[1777423451892,63.89,76349.26,0.0,0.98536,1e-05,2.69307]
[1777423454803,63.88,76353.41,0.0,0.98541,1e-05,2.68638]
[1777423459841,63.87,76352.11,0.0,0.98541,1e-05,2.68643]
[1777423464877,63.86,76352.61,0.0,0.98542,1e-05,2.68353]
[1777423469911,63.85,76355.44,0.0,0.98546,1e-05,2.67857]
[1777423475954,63.84,76354.94,0.0,0.98547,1e-05,2.67543]
[1777423480992,63.83,76354.16,0.0,0.98548,1e-05,2.67423]
[1777423486025,63.82,76353.19,0.0,0.98549,1e-05,2.67358]
[1777423491060,63.81,76353.09,0.0,0.9855,1e-05,2.67152]
[1777423501133,63.79,76353.08,0.0,0.98552,1e-05,2.66796]
[1777423502243,63.79,76367.74,0.0,0.98564,1e-05,2.64974]
[1777423503148,63.79,76367.74,0.0,0.98564,1e-05,2.64943]
[1777423505163,63.78,76372.56,0.0,0.98568,1e-05,2.64296]
[1777423510197,63.78,76370.98,0.0,0.98568,1e-05,2.64338]
[1777423515231,63.77,76368.45,0.0,0.98567,1e-05,2.64497]
[1777423517247,63.77,76363.24,0.0,0.98563,1e-05,2.6507]
[1777423518252,63.76,76353.66,0.0,0.98556,1e-05,2.66206]
[1777423523287,63.76,76355.14,0.0,0.98558,1e-05,2.65866]
[1777423528322,63.75,76353.68,0.0,0.98558,1e-05,2.65885]
[1777423533359,63.74,76356.38,0.0,0.98562,1e-05,2.65245]
[1777423538394,63.73,76355.64,0.0,0.98562,1e-05,2.65185]
[1777423543429,63.72,76356.35,0.0,0.98564,1e-05,2.6495]
[1777423549471,63.72,76355.64,0.0,0.98564,1e-05,2.64861]
[1777423554506,63.71,76355.22,0.0,0.98565,1e-05,2.64768]
[1777423559540,63.7,76357.08,0.0,0.98567,1e-05,2.644]
[1777423562668,63.7,76349.35,0.0,0.98562,1e-05,2.65256]
[1777423568604,63.69,76350.42,0.0,0.98563,1e-05,2.64949]
[1777423573639,63.68,76349.3,0.0,0.98563,1e-05,2.64969]
[1777423578674,63.67,76348.84,0.0,0.98564,1e-05,2.64851]
[1777423583709,63.67,76349.13,0.0,0.98565,1e-05,2.647]
[1777423588743,63.66,76349.47,0.0,0.98566,1e-05,2.64516]
[1777423593779,63.65,76349.81,0.0,0.98568,1e-05,2.64148]
[1777423598814,63.64,76349.31,0.0,0.98569,1e-05,2.64068]
[1777423603850,63.64,76349.35,0.0,0.9857,1e-05,2.63925]
[1777423608883,63.63,76349.43,0.0,0.9857,1e-05,2.63804]
[1777423613919,63.62,76349.77,0.0,0.98572,1e-05,2.63599]
[1777423618957,63.61,76350.14,0.0,0.98573,1e-05,2.63418]
[1777423626005,63.6,76351.55,0.0,0.98575,1e-05,2.63062]
[1777423631039,63.6,76350.0,0.0,0.98575,1e-05,2.63121]
[1777423636076,63.59,76350.69,0.0,0.98576,1e-05,2.62908]
[1777423641111,63.59,76356.62,0.0,0.98581,1e-05,2.6209]
[1777423646150,63.58,76358.88,0.0,0.98584,1e-05,2.61651]
[1777423651182,63.57,76360.1,0.0,0.98587,1e-05,2.61231]
[1777423656216,63.57,76360.99,0.0,0.98588,1e-05,2.6101]
[1777423661252,63.56,76357.55,0.0,0.98586,1e-05,2.61312]
[1777423662260,63.56,76364.81,0.0,0.98592,1e-05,2.60414]
[1777423667293,63.55,76363.93,0.0,0.98592,1e-05,2.60434]
[1777423672329,63.55,76364.68,0.0,0.98593,1e-05,2.60238]
[1777423677364,63.54,76365.06,0.0,0.98594,1e-05,2.60068]
[1777423683515,63.54,76365.7,0.0,0.98595,1e-05,2.5987]
[1777423689448,63.53,76367.15,0.0,0.98597,1e-05,2.59597]
[1777423694484,63.52,76366.72,0.0,0.98597,1e-05,2.59533]
[1777423699520,63.52,76366.9,0.0,0.98598,1e-05,2.59416]
[1777423704555,63.51,76366.88,0.0,0.98599,1e-05,2.59326]
[1777423706569,63.51,76375.87,0.0,0.98606,1e-05,2.58213]
[1777423711604,63.51,76378.4,0.0,0.98609,1e-05,2.57673]
[1777423715632,63.51,76383.66,0.0,0.98614,1e-05,2.56984]
[1777423720667,63.5,76388.67,0.0,0.98618,1e-05,2.56329]
[1777423725702,63.5,76382.91,0.0,0.98614,1e-05,2.56929]
[1777423730739,63.49,76381.56,0.0,0.98613,1e-05,2.57014]
[1777423735773,63.49,76380.48,0.0,0.98613,1e-05,2.57067]
[1777423740816,63.49,76383.53,0.0,0.98616,1e-05,2.56631]
[1777423744844,63.48,76377.56,0.0,0.98612,1e-05,2.57287]
[1777423749879,63.48,76375.33,0.0,0.9861,1e-05,2.57478]
[1777423754915,63.48,76375.28,0.0,0.98611,1e-05,2.57408]
[1777423759949,63.47,76374.62,0.0,0.98611,1e-05,2.57413]
[1777423764093,63.47,76379.98,0.0,0.98615,1e-05,2.56729]
[1777423764984,63.47,76379.98,0.0,0.98615,1e-05,2.56701]
[1777423770020,63.46,76376.99,0.0,0.98613,1e-05,2.56992]
[1777423775059,63.46,76375.32,0.0,0.98613,1e-05,2.5697]
[1777423780094,63.46,76375.28,0.0,0.98614,1e-05,2.5691]
[1777423785129,63.45,76375.73,0.0,0.98615,1e-05,2.56793]
[1777423790164,63.45,76373.17,0.0,0.98613,1e-05,2.57034]
[1777423794304,63.45,76366.23,0.0,0.98608,1e-05,2.5781]
[1777423800234,63.44,76365.09,0.0,0.98608,1e-05,2.57858]
[1777423802248,63.44,76356.46,0.0,0.98601,1e-05,2.58863]
[1777423803255,63.44,76355.05,0.0,0.986,1e-05,2.59016]
[1777423806277,63.44,76345.82,0.0,0.98593,1e-05,2.60077]
[1777423807284,63.44,76339.96,0.0,0.98589,1e-05,2.60765]
[1777423808290,63.44,76339.78,0.0,0.98589,1e-05,2.60767]
[1777423813328,63.43,76332.8,0.0,0.98584,1e-05,2.6151]
[1777423818364,63.42,76336.93,0.0,0.98588,1e-05,2.6088]
[1777423820376,63.42,76347.15,0.0,0.98596,1e-05,2.59626]
[1777423821384,63.42,76350.73,0.0,0.98599,1e-05,2.59176]
[1777423826429,63.42,76355.62,0.0,0.98603,1e-05,2.58497]
[1777423827435,63.42,76371.67,0.0,0.98616,1e-05,2.56546]
[1777423832470,63.41,76373.28,0.0,0.98618,1e-05,2.56136]
[1777423837504,63.41,76375.36,0.0,0.9862,1e-05,2.55827]
[1777423842540,63.41,76376.37,0.0,0.98622,1e-05,2.55648]
[1777423847575,63.4,76377.5,0.0,0.98623,1e-05,2.55456]
[1777423852610,63.4,76379.65,0.0,0.98625,1e-05,2.55144]
[1777423857645,63.4,76380.31,0.0,0.98626,1e-05,2.5501]
[1777423862680,63.39,76385.76,0.0,0.9863,1e-05,2.54309]
[1777423864797,63.39,76391.54,0.0,0.98635,1e-05,2.53607]
[1777423870736,63.39,76391.88,0.0,0.98635,1e-05,2.53513]
[1777423875770,63.39,76392.88,0.0,0.98636,1e-05,2.53352]
[1777423877785,63.39,76387.15,0.0,0.98632,1e-05,2.54011]
[1777423878792,63.39,76379.68,0.0,0.98626,1e-05,2.54885]
[1777423883827,63.38,76381.05,0.0,0.98628,1e-05,2.54663]
[1777423888862,63.38,76382.58,0.0,0.98629,1e-05,2.5442]
[1777423891883,63.38,76394.04,0.0,0.98639,1e-05,2.52877]
[1777423892890,63.38,76401.09,0.0,0.98644,1e-05,2.52038]
[1777423897925,63.38,76400.33,0.0,0.98644,1e-05,2.52087]
[1777423902960,63.37,76400.09,0.0,0.98644,1e-05,2.52075]
[1777423907994,63.37,76401.65,0.0,0.98646,1e-05,2.51853]
[1777423910011,63.37,76407.05,0.0,0.9865,1e-05,2.51205]
[1777423915147,63.37,76406.29,0.0,0.98649,1e-05,2.51265]
[1777423921086,63.37,76406.44,0.0,0.9865,1e-05,2.51214]
[1777423922094,63.37,76411.38,0.0,0.98653,1e-05,2.50631]
[1777423923101,63.37,76417.5,0.0,0.98658,1e-05,2.49911]
[1777423928135,63.37,76421.57,0.0,0.98661,1e-05,2.49424]
[1777423933170,63.37,76422.77,0.0,0.98662,1e-05,2.49278]
[1777423938205,63.37,76425.49,0.0,0.98664,1e-05,2.4896]
[1777423943240,63.37,76422.39,0.0,0.98662,1e-05,2.49321]
[1777423948278,63.37,76420.6,0.0,0.9866,1e-05,2.49529]
[1777423953315,63.37,76418.61,0.0,0.9866,1e-05,2.49609]
[1777423954321,63.37,76406.7,0.0,0.98651,1e-05,2.51004]
[1777423955427,63.37,76407.81,0.0,0.98652,1e-05,2.50871]
[1777423961370,63.37,76405.36,0.0,0.9865,1e-05,2.51144]
[1777423963384,63.36,76400.39,0.0,0.98646,1e-05,2.51721]
[1777423968418,63.36,76401.43,0.0,0.98647,1e-05,2.51577]
[1777423973454,63.36,76389.38,0.0,0.98638,1e-05,2.52975]
[1777423974460,63.36,76385.83,0.0,0.98635,1e-05,2.53387]
[1777423978491,63.36,76383.67,0.0,0.98634,1e-05,2.53611]
[1777423983526,63.36,76385.59,0.0,0.98636,1e-05,2.53333]
[1777423988560,63.36,76386.82,0.0,0.98637,1e-05,2.53145]
[1777423993596,63.35,76385.16,0.0,0.98636,1e-05,2.53297]
[1777423997624,63.35,76392.09,0.0,0.98642,1e-05,2.52445]
[1777423999638,63.35,76397.89,0.0,0.98646,1e-05,2.51748]
[1777424005778,63.35,76399.68,0.0,0.98648,1e-05,2.51501]
[1777424011731,63.35,76402.28,0.0,0.9865,1e-05,2.5101]
[1777424016757,63.35,76401.08,0.0,0.9865,1e-05,2.51126]
[1777424021792,63.34,76401.77,0.0,0.9865,1e-05,2.51021]
[1777424027837,63.34,76402.37,0.0,0.98651,1e-05,2.50921]
[1777424032871,63.34,76402.27,0.0,0.98651,1e-05,2.50908]
[1777424037907,63.34,76402.65,0.0,0.98652,1e-05,2.50839]
[1777424042943,63.34,76403.86,0.0,0.98653,1e-05,2.50673]
[1777424043949,63.34,76415.15,0.0,0.98661,1e-05,2.49349]
[1777424048984,63.34,76415.07,0.0,0.98661,1e-05,2.49351]
[1777424052033,63.34,76457.14,0.0,0.98692,1e-05,2.44481]
[1777424054023,63.34,76464.57,0.0,0.98697,1e-05,2.43644]
[1777424058051,63.34,76474.54,0.0,0.98704,1e-05,2.42545]
[1777424063086,63.35,76475.47,0.0,0.98705,1e-05,2.42496]
[1777424068120,63.35,76476.16,0.0,0.98705,1e-05,2.42472]
[1777424071142,63.35,76470.06,0.0,0.98701,1e-05,2.43051]
[1777424073156,63.35,76463.48,0.0,0.98696,1e-05,2.43822]
[1777424078191,63.35,76459.43,0.0,0.98693,1e-05,2.44326]
[1777424083225,63.35,76461.46,0.0,0.98694,1e-05,2.44133]
[1777424088261,63.36,76463.65,0.0,0.98696,1e-05,2.43921]
[1777424092289,63.36,76473.67,0.0,0.98703,1e-05,2.42807]
[1777424096419,63.36,76489.38,0.0,0.98714,1e-05,2.41058]
[1777424097324,63.36,76489.38,0.0,0.98714,1e-05,2.41071]
[1777424102359,63.37,76483.67,0.0,0.98709,1e-05,2.41784]
[1777424107394,63.37,76480.74,0.0,0.98707,1e-05,2.42174]
[1777424112430,63.37,76484.21,0.0,0.98709,1e-05,2.41838]
[1777424116561,63.37,76498.67,0.0,0.98719,1e-05,2.40244]
[1777424117464,63.37,76498.99,0.0,0.98719,1e-05,2.40223]
[1777424118504,63.38,76510.41,0.0,0.98727,1e-05,2.38949]
[1777424119480,63.38,76500.28,0.0,0.9872,1e-05,2.40111]
[1777424120489,63.38,76493.84,0.0,0.98715,1e-05,2.40855]
[1777424121494,63.38,76491.77,0.0,0.98714,1e-05,2.41104]
[1777424126632,63.38,76485.16,0.0,0.98708,1e-05,2.41919]
[1777424129550,63.38,76479.36,0.0,0.98704,1e-05,2.42616]
[1777424131564,63.38,76477.2,0.0,0.98703,1e-05,2.42734]
[1777424136702,63.39,76466.73,0.0,0.98695,1e-05,2.43979]
[1777424138614,63.39,76465.11,0.0,0.98694,1e-05,2.4418]
[1777424141635,63.39,76461.86,0.0,0.98691,1e-05,2.44572]
[1777424144656,63.39,76456.57,0.0,0.98687,1e-05,2.45196]
[1777424149691,63.39,76454.34,0.0,0.98686,1e-05,2.45474]
[1777424154726,63.39,76450.75,0.0,0.98683,1e-05,2.45906]
[1777424159760,63.39,76450.64,0.0,0.98683,1e-05,2.45935]
[1777424162782,63.39,76459.28,0.0,0.98689,1e-05,2.4495]
[1777424163789,63.39,76461.54,0.0,0.98691,1e-05,2.44696]
[1777424165809,63.39,76470.64,0.0,0.98697,1e-05,2.43664]
[1777424166912,63.39,76477.9,0.0,0.98702,1e-05,2.42842]
[1777424168824,63.4,76479.63,0.0,0.98704,1e-05,2.42662]
[1777424173859,63.4,76481.36,0.0,0.98704,1e-05,2.42515]
[1777424178897,63.4,76483.07,0.0,0.98705,1e-05,2.42372]
[1777424183930,63.4,76479.45,0.0,0.98702,1e-05,2.42836]
[1777424188966,63.41,76480.34,0.0,0.98703,1e-05,2.42783]
[1777424192994,63.41,76475.29,0.0,0.987,1e-05,2.43248]
[1777424198028,63.41,76473.49,0.0,0.98698,1e-05,2.43506]
[1777424206084,63.42,76471.55,0.0,0.98696,1e-05,2.43793]
[1777424211119,63.42,76470.23,0.0,0.98695,1e-05,2.43984]
[1777424216154,63.42,76463.95,0.0,0.9869,1e-05,2.44741]
[1777424221189,63.42,76460.4,0.0,0.98687,1e-05,2.45181]
[1777424226223,63.42,76457.41,0.0,0.98685,1e-05,2.45555]
[1777424231260,63.42,76450.56,0.0,0.9868,1e-05,2.46375]
[1777424233273,63.42,76442.4,0.0,0.98674,1e-05,2.47326]
[1777424238307,63.43,76446.78,0.0,0.98677,1e-05,2.46838]
[1777424244349,63.43,76452.31,0.0,0.98681,1e-05,2.46226]
[1777424249385,63.43,76452.7,0.0,0.98681,1e-05,2.462]
[1777424254420,63.43,76454.29,0.0,0.98683,1e-05,2.45885]
[1777424259456,63.43,76457.51,0.0,0.98685,1e-05,2.45532]
[1777424265497,63.43,76463.45,0.0,0.98689,1e-05,2.44873]
[1777424270531,63.43,76465.64,0.0,0.98691,1e-05,2.44645]
[1777424275567,63.43,76468.11,0.0,0.98692,1e-05,2.44386]
[1777424280601,63.44,76468.42,0.0,0.98692,1e-05,2.44375]
[1777424285637,63.44,76467.6,0.0,0.98692,1e-05,2.44494]
[1777424290671,63.44,76469.14,0.0,0.98693,1e-05,2.44342]
[1777424295706,63.44,76473.44,0.0,0.98696,1e-05,2.43875]
[1777424300742,63.44,76474.71,0.0,0.98696,1e-05,2.43757]
[1777424305777,63.44,76475.85,0.0,0.98697,1e-05,2.43653]
[1777424311819,63.44,76476.33,0.0,0.98698,1e-05,2.43481]
[1777424316854,63.45,76477.31,0.0,0.98698,1e-05,2.43398]
[1777424328035,63.45,76477.35,0.0,0.98698,1e-05,2.43456]
[1777424333974,63.45,76504.45,0.0,0.98717,1e-05,2.40406]
[1777424334982,63.45,76503.8,0.0,0.98717,1e-05,2.40491]
[1777424340021,63.45,76504.75,0.0,0.98717,1e-05,2.40438]
[1777424345053,63.46,76498.89,0.0,0.98713,1e-05,2.41157]
[1777424350095,63.46,76497.13,0.0,0.98711,1e-05,2.41409]
[1777424355129,63.46,76495.38,0.0,0.9871,1e-05,2.41659]
[1777424358246,63.47,76490.21,0.0,0.98706,1e-05,2.42288]
[1777424363184,63.47,76481.14,0.0,0.98699,1e-05,2.43359]
[1777424364191,63.47,76476.49,0.0,0.98695,1e-05,2.43899]
[1777424366206,63.47,76471.56,0.0,0.98692,1e-05,2.44482]
[1777424371241,63.47,76470.89,0.0,0.98692,1e-05,2.44433]
[1777424376276,63.47,76472.55,0.0,0.98693,1e-05,2.44264]
[1777424381310,63.47,76474.6,0.0,0.98694,1e-05,2.4405]
[1777424386346,63.47,76478.23,0.0,0.98697,1e-05,2.43656]
[1777424391383,63.47,76479.31,0.0,0.98697,1e-05,2.43554]
[1777424396416,63.48,76481.13,0.0,0.98699,1e-05,2.43368]
[1777424401452,63.48,76481.88,0.0,0.98699,1e-05,2.43308]
[1777424402459,63.48,76474.1,0.0,0.98693,1e-05,2.44202]
[1777424407494,63.48,76472.89,0.0,0.98692,1e-05,2.44358]
[1777424412532,63.48,76472.66,0.0,0.98692,1e-05,2.44401]
[1777424417563,63.48,76470.49,0.0,0.9869,1e-05,2.44662]
[1777424421609,63.48,76449.79,0.0,0.98675,1e-05,2.47055]
[1777424422606,63.48,76445.63,0.0,0.98672,1e-05,2.47535]
[1777424424619,63.48,76457.07,0.0,0.9868,1e-05,2.46206]
[1777424425631,63.48,76457.11,0.0,0.98681,1e-05,2.46202]
[1777424430659,63.48,76459.77,0.0,0.98682,1e-05,2.45897]
[1777424435695,63.48,76456.58,0.0,0.98681,1e-05,2.46122]
[1777424440730,63.48,76456.36,0.0,0.98681,1e-05,2.46154]
[1777424445764,63.48,76457.74,0.0,0.98682,1e-05,2.46007]
[1777424450805,63.48,76458.39,0.0,0.98682,1e-05,2.45943]
[1777424455837,63.48,76465.18,0.0,0.98687,1e-05,2.45176]
[1777424459866,63.48,76468.8,0.0,0.98689,1e-05,2.44777]
[1777424461881,63.48,76460.16,0.0,0.98683,1e-05,2.4578]
[1777424462885,63.48,76461.61,0.0,0.98684,1e-05,2.45616]
[1777424467925,63.49,76459.83,0.0,0.98683,1e-05,2.45837]
[1777424468929,63.49,76452.47,0.0,0.98677,1e-05,2.46689]
[1777424469937,63.49,76447.14,0.0,0.98673,1e-05,2.47307]
[1777424472957,63.49,76446.66,0.0,0.98673,1e-05,2.47363]
[1777424477991,63.49,76448.12,0.0,0.98674,1e-05,2.47195]
[1777424483028,63.49,76446.4,0.0,0.98673,1e-05,2.47396]
[1777424486049,63.49,76460.67,0.0,0.98683,1e-05,2.4575]
[1777424487056,63.49,76461.15,0.0,0.98684,1e-05,2.45698]
[1777424490076,63.49,76455.57,0.0,0.98679,1e-05,2.46351]
[1777424495112,63.49,76455.7,0.0,0.9868,1e-05,2.46197]
[1777424500147,63.49,76456.07,0.0,0.9868,1e-05,2.46167]
[1777424505182,63.49,76458.84,0.0,0.98682,1e-05,2.4586]
[1777424510217,63.49,76462.87,0.0,0.98685,1e-05,2.45412]
[1777424512240,63.49,76472.58,0.0,0.98692,1e-05,2.44305]
[1777424513250,63.49,76473.47,0.0,0.98693,1e-05,2.44208]
[1777424517267,63.49,76467.58,0.0,0.98688,1e-05,2.44909]
[1777424518273,63.49,76461.18,0.0,0.98684,1e-05,2.4565]
[1777424519370,63.49,76459.03,0.0,0.98682,1e-05,2.45901]
[1777424525323,63.49,76456.12,0.0,0.9868,1e-05,2.46181]
[1777424530363,63.48,76451.76,0.0,0.98678,1e-05,2.46574]
[1777424535393,63.48,76450.23,0.0,0.98677,1e-05,2.46638]
[1777424540430,63.47,76451.64,0.0,0.98679,1e-05,2.46364]
[1777424545464,63.46,76448.19,0.0,0.98677,1e-05,2.46651]
[1777424550499,63.46,76447.04,0.0,0.98677,1e-05,2.46672]
[1777424555533,63.45,76444.87,0.0,0.98677,1e-05,2.46662]
[1777424560572,63.45,76442.76,0.0,0.98676,1e-05,2.46798]
[1777424565604,63.44,76447.64,0.0,0.9868,1e-05,2.4613]
[1777424570640,63.44,76446.59,0.0,0.9868,1e-05,2.46152]
[1777424575675,63.43,76448.83,0.0,0.98682,1e-05,2.45798]
[1777424580710,63.43,76453.35,0.0,0.98686,1e-05,2.45187]
[1777424585744,63.42,76456.96,0.0,0.98689,1e-05,2.44686]
[1777424590781,63.42,76460.92,0.0,0.98693,1e-05,2.44148]
[1777424591788,63.42,76472.61,0.0,0.98701,1e-05,2.42793]
[1777424592796,63.42,76471.68,0.0,0.98701,1e-05,2.42886]
[1777424597830,63.41,76470.52,0.0,0.987,1e-05,2.4295]
[1777424602867,63.41,76470.18,0.0,0.98701,1e-05,2.42908]
[1777424607900,63.4,76469.33,0.0,0.987,1e-05,2.42938]
[1777424613942,63.4,76468.61,0.0,0.98701,1e-05,2.42791]
[1777424618978,63.4,76467.44,0.0,0.98701,1e-05,2.4286]
[1777424624019,63.39,76468.19,0.0,0.98702,1e-05,2.42709]
[1777424628049,63.39,76462.92,0.0,0.98698,1e-05,2.43262]
[1777424629054,63.39,76457.26,0.0,0.98694,1e-05,2.43897]
[1777424637110,63.38,76462.17,0.0,0.98698,1e-05,2.43221]
[1777424642145,63.38,76460.53,0.0,0.98698,1e-05,2.43339]
[1777424647181,63.38,76453.9,0.0,0.98693,1e-05,2.44027]
[1777424648188,63.37,76448.15,0.0,0.98689,1e-05,2.44672]
[1777424649196,63.37,76442.4,0.0,0.98685,1e-05,2.45317]
[1777424650283,63.37,76439.8,0.0,0.98683,1e-05,2.45599]
[1777424657250,63.37,76439.82,0.0,0.98684,1e-05,2.45466]
[1777424662285,63.36,76438.49,0.0,0.98684,1e-05,2.45524]
[1777424665307,63.36,76430.79,0.0,0.98678,1e-05,2.46356]
[1777424666313,63.36,76425.26,0.0,0.98674,1e-05,2.46976]
[1777424668327,63.35,76424.61,0.0,0.98674,1e-05,2.47009]
[1777424674369,63.35,76424.1,0.0,0.98675,1e-05,2.4679]
[1777424679404,63.34,76426.44,0.0,0.98678,1e-05,2.46415]
[1777424680493,63.34,76433.0,0.0,0.98683,1e-05,2.45637]
[1777424683431,63.34,76432.66,0.0,0.98683,1e-05,2.4562]
[1777424689473,63.33,76435.19,0.0,0.98685,1e-05,2.45221]
[1777424694510,63.33,76434.4,0.0,0.98685,1e-05,2.45227]
[1777424696527,63.33,76471.05,0.0,0.98712,1e-05,2.40994]
[1777424697536,63.32,76480.1,0.0,0.98719,1e-05,2.39957]
[1777424698550,63.32,76479.79,0.0,0.98719,1e-05,2.39985]
[1777424703577,63.32,76482.52,0.0,0.98721,1e-05,2.39629]
[1777424708612,63.32,76480.96,0.0,0.9872,1e-05,2.39768]
[1777424709619,63.32,76489.52,0.0,0.98726,1e-05,2.38794]
[1777424711633,63.32,76480.62,0.0,0.9872,1e-05,2.39787]
[1777424716668,63.32,76483.77,0.0,0.98722,1e-05,2.39393]
[1777424721703,63.31,76483.38,0.0,0.98722,1e-05,2.39398]
[1777424722712,63.31,76478.43,0.0,0.98719,1e-05,2.39949]
[1777424726738,63.31,76476.37,0.0,0.98718,1e-05,2.40143]
[1777424727745,63.31,76469.71,0.0,0.98713,1e-05,2.40888]
[1777424731773,63.31,76466.86,0.0,0.98712,1e-05,2.41016]
[1777424736808,63.3,76467.96,0.0,0.98713,1e-05,2.40828]
[1777424738825,63.3,76463.76,0.0,0.9871,1e-05,2.4128]
[1777424743856,63.3,76467.09,0.0,0.98713,1e-05,2.40833]
[1777424749899,63.3,76471.11,0.0,0.98716,1e-05,2.40303]
[1777424754934,63.29,76471.79,0.0,0.98717,1e-05,2.40166]
[1777424759969,63.29,76472.73,0.0,0.98718,1e-05,2.40001]
[1777424765009,63.29,76471.71,0.0,0.98718,1e-05,2.40058]
[1777424770040,63.28,76472.31,0.0,0.98719,1e-05,2.39931]
[1777424773060,63.28,76465.85,0.0,0.98714,1e-05,2.40627]
[1777424775074,63.28,76457.78,0.0,0.98709,1e-05,2.41518]
[1777424778096,63.28,76451.28,0.0,0.98704,1e-05,2.42214]
[1777424782124,63.27,76444.75,0.0,0.987,1e-05,2.42898]
[1777424786152,63.27,76437.25,0.0,0.98695,1e-05,2.43693]
[1777424788166,63.27,76431.71,0.0,0.98691,1e-05,2.44296]
[1777424790180,63.27,76428.75,0.0,0.98689,1e-05,2.44601]
[1777424795215,63.26,76429.12,0.0,0.98691,1e-05,2.44318]
[1777424800249,63.26,76428.55,0.0,0.98691,1e-05,2.44295]
[1777424805284,63.25,76427.86,0.0,0.98691,1e-05,2.44286]
[1777424810320,63.25,76423.27,0.0,0.98688,1e-05,2.4473]
[1777424814349,63.24,76420.58,0.0,0.98686,1e-05,2.4497]
[1777424819386,63.24,76424.23,0.0,0.9869,1e-05,2.44461]
[1777424824418,63.23,76424.06,0.0,0.9869,1e-05,2.44397]
[1777424828446,63.23,76433.37,0.0,0.98697,1e-05,2.43261]
[1777424830460,63.23,76434.22,0.0,0.98698,1e-05,2.43136]
[1777424835496,63.23,76431.14,0.0,0.98696,1e-05,2.4342]
[1777424838517,63.22,76423.89,0.0,0.98691,1e-05,2.44212]
[1777424843554,63.22,76425.12,0.0,0.98692,1e-05,2.43996]
[1777424848587,63.22,76421.94,0.0,0.98691,1e-05,2.44289]
[1777424853623,63.21,76422.45,0.0,0.98692,1e-05,2.44003]
[1777424858657,63.21,76422.22,0.0,0.98693,1e-05,2.4394]
[1777424863698,63.2,76418.44,0.0,0.9869,1e-05,2.44301]
[1777424864709,63.2,76413.75,0.0,0.98687,1e-05,2.44825]
[1777424865711,63.2,76406.0,0.0,0.98681,1e-05,2.45704]
[1777424869736,63.2,76401.43,0.0,0.98678,1e-05,2.46157]
[1777424871837,63.19,76389.41,0.0,0.9867,1e-05,2.47514]
[1777424872757,63.19,76389.41,0.0,0.9867,1e-05,2.47492]
[1777424874771,63.19,76384.2,0.0,0.98666,1e-05,2.48053]
[1777424877792,63.19,76375.94,0.0,0.98661,1e-05,2.48946]
[1777424878800,63.19,76369.61,0.0,0.98656,1e-05,2.49662]
[1777424883852,63.18,76372.38,0.0,0.98659,1e-05,2.49208]
[1777424884848,63.18,76364.7,0.0,0.98653,1e-05,2.5011]
[1777424885860,63.18,76346.18,0.0,0.98639,1e-05,2.52237]
[1777424888875,63.17,76340.76,0.0,0.98636,1e-05,2.52784]
[1777424893911,63.16,76341.64,0.0,0.98638,1e-05,2.52518]
[1777424894919,63.16,76348.05,0.0,0.98643,1e-05,2.51729]
[1777424896932,63.16,76343.14,0.0,0.98639,1e-05,2.52248]
[1777424897939,63.15,76335.72,0.0,0.98634,1e-05,2.53095]
[1777424899953,63.15,76331.05,0.0,0.98631,1e-05,2.53582]
[1777424902050,63.15,76336.37,0.0,0.98635,1e-05,2.52882]
[1777424908016,63.14,76333.21,0.0,0.98634,1e-05,2.53057]
[1777424911033,63.13,76327.19,0.0,0.98631,1e-05,2.53514]
[1777424913047,63.13,76323.29,0.0,0.98628,1e-05,2.53907]
[1777424918082,63.12,76326.05,0.0,0.98632,1e-05,2.534]
[1777424923117,63.11,76329.26,0.0,0.98635,1e-05,2.52845]
[1777424928154,63.1,76321.59,0.0,0.9863,1e-05,2.53581]
[1777424930177,63.1,76315.16,0.0,0.98626,1e-05,2.54274]
[1777424931242,63.1,76295.63,0.0,0.98611,1e-05,2.56614]
[1777424932184,63.09,76279.1,0.0,0.98598,1e-05,2.58521]
[1777424933191,63.09,76273.26,0.0,0.98594,1e-05,2.59229]
[1777424935206,63.09,76279.12,0.0,0.98599,1e-05,2.58427]
[1777424940240,63.08,76274.74,0.0,0.98597,1e-05,2.58734]
[1777424943269,63.07,76292.85,0.0,0.98612,1e-05,2.56376]
[1777424944277,63.07,76300.35,0.0,0.98618,1e-05,2.55475]
[1777424945282,63.06,76296.77,0.0,0.98615,1e-05,2.55867]
[1777424950323,63.05,76294.2,0.0,0.98615,1e-05,2.55984]
[1777424955356,63.04,76292.75,0.0,0.98615,1e-05,2.55968]
[1777424960390,63.03,76287.9,0.0,0.98612,1e-05,2.56364]
[1777424965427,63.02,76286.37,0.0,0.98612,1e-05,2.56361]
[1777424970461,63.02,76285.46,0.0,0.98613,1e-05,2.56285]
[1777424975496,63.0,76292.85,0.0,0.9862,1e-05,2.55028]
[1777424980532,63.0,76292.7,0.0,0.98621,1e-05,2.54876]
[1777424985566,62.99,76294.05,0.0,0.98624,1e-05,2.54543]
[1777424990601,62.98,76297.14,0.0,0.98627,1e-05,2.54004]
[1777424995636,62.97,76299.17,0.0,0.9863,1e-05,2.53564]
[1777424998656,62.96,76305.31,0.0,0.98635,1e-05,2.52768]
[1777425003692,62.95,76318.52,0.0,0.98646,1e-05,2.5102]
[1777425004702,62.95,76329.84,0.0,0.98655,1e-05,2.49682]
[1777425005712,62.95,76326.82,0.0,0.98653,1e-05,2.49988]
[1777425007720,62.95,76321.86,0.0,0.98649,1e-05,2.5052]
[1777425012825,62.93,76322.78,0.0,0.98652,1e-05,2.50131]
[1777425017807,62.9,76328.34,0.0,0.98659,1e-05,2.48909]
[1777425020815,62.88,76333.73,0.0,0.98666,1e-05,2.47823]
[1777425025851,62.86,76332.43,0.0,0.98668,1e-05,2.47524]
[1777425030884,62.82,76333.58,0.0,0.98673,1e-05,2.46714]
[1777425035917,62.8,76339.44,0.0,0.98681,1e-05,2.45436]
[1777425038938,62.78,76344.56,0.0,0.98687,1e-05,2.44513]
[1777425040953,62.76,76350.57,0.0,0.98693,1e-05,2.43495]
[1777425045988,62.74,76353.83,0.0,0.98698,1e-05,2.427]
[1777425051041,62.71,76359.01,0.0,0.98706,1e-05,2.41486]
[1777425056069,62.68,76357.83,0.0,0.98708,1e-05,2.41221]
[1777425062111,62.65,76358.18,0.0,0.98712,1e-05,2.40589]
[1777425067146,62.63,76357.35,0.0,0.98714,1e-05,2.40198]
[1777425072182,62.61,76356.42,0.0,0.98716,1e-05,2.39917]
[1777425077217,62.6,76350.29,0.0,0.98711,1e-05,2.40597]
[1777425082253,62.6,76349.69,0.0,0.98711,1e-05,2.40637]
[1777425087286,62.6,76349.59,0.0,0.98711,1e-05,2.4062]
[1777425092322,62.6,76345.53,0.0,0.98709,1e-05,2.40912]
[1777425097356,62.6,76343.4,0.0,0.98708,1e-05,2.41126]
[1777425102391,62.6,76345.17,0.0,0.98709,1e-05,2.40891]
[1777425107426,62.6,76344.85,0.0,0.98709,1e-05,2.40898]
[1777425112461,62.59,76344.58,0.0,0.98709,1e-05,2.40899]
[1777425117498,62.59,76318.67,0.0,0.9869,1e-05,2.43859]
[1777425120519,62.59,76316.45,0.0,0.98689,1e-05,2.44094]
[1777425125554,62.59,76316.55,0.0,0.98689,1e-05,2.44019]
[1777425129582,62.58,76310.36,0.0,0.98685,1e-05,2.4469]
[1777425130591,62.58,76304.57,0.0,0.98681,1e-05,2.45354]
[1777425131595,62.58,76299.93,0.0,0.98678,1e-05,2.45867]
[1777425133675,62.58,76299.17,0.0,0.98677,1e-05,2.45921]
[1777425136632,62.58,76306.68,0.0,0.98683,1e-05,2.45007]
[1777425138647,62.58,76308.16,0.0,0.98684,1e-05,2.44787]
[1777425142674,62.57,76314.48,0.0,0.98689,1e-05,2.44004]
[1777425147709,62.57,76317.15,0.0,0.98692,1e-05,2.43609]
[1777425152744,62.56,76317.9,0.0,0.98694,1e-05,2.43303]
[1777425157779,62.56,76315.32,0.0,0.98692,1e-05,2.43535]
[1777425162814,62.56,76317.43,0.0,0.98694,1e-05,2.43222]
[1777425167849,62.55,76315.26,0.0,0.98693,1e-05,2.4341]
[1777425173891,62.55,76314.82,0.0,0.98693,1e-05,2.43383]
[1777425178926,62.55,76312.76,0.0,0.98692,1e-05,2.43559]
[1777425183961,62.54,76313.09,0.0,0.98693,1e-05,2.43456]
[1777425190004,62.54,76314.43,0.0,0.98694,1e-05,2.43225]
[1777425195037,62.54,76315.62,0.0,0.98695,1e-05,2.43026]
[1777425200075,62.53,76315.87,0.0,0.98696,1e-05,2.42939]
[1777425205113,62.53,76312.01,0.0,0.98693,1e-05,2.43329]
[1777425210146,62.53,76311.9,0.0,0.98694,1e-05,2.4328]
[1777425217195,62.52,76315.5,0.0,0.98698,1e-05,2.4263]
[1777425223237,62.52,76315.53,0.0,0.98698,1e-05,2.4256]
[1777425228271,62.52,76316.1,0.0,0.98699,1e-05,2.42439]
[1777425233307,62.51,76316.26,0.0,0.98699,1e-05,2.42367]
[1777425238342,62.51,76317.1,0.0,0.987,1e-05,2.42207]
[1777425239349,62.51,76322.43,0.0,0.98704,1e-05,2.41589]
[1777425240356,62.51,76325.76,0.0,0.98707,1e-05,2.41194]
[1777425241363,62.51,76332.56,0.0,0.98712,1e-05,2.404]
[1777425242369,62.51,76334.08,0.0,0.98713,1e-05,2.40218]
[1777425247405,62.51,76336.8,0.0,0.98715,1e-05,2.3987]
[1777425249419,62.51,76329.06,0.0,0.9871,1e-05,2.40748]
[1777425250426,62.5,76328.08,0.0,0.98709,1e-05,2.40853]
[1777425251434,62.5,76321.92,0.0,0.98704,1e-05,2.41557]
[1777425252440,62.5,76322.2,0.0,0.98705,1e-05,2.41514]
[1777425257475,62.5,76318.95,0.0,0.98703,1e-05,2.41838]
[1777425262511,62.5,76322.83,0.0,0.98706,1e-05,2.41322]
[1777425267547,62.5,76323.91,0.0,0.98707,1e-05,2.41156]
[1777425272582,62.49,76324.97,0.0,0.98709,1e-05,2.40834]
[1777425277616,62.49,76325.9,0.0,0.9871,1e-05,2.40678]
[1777425282655,62.49,76327.12,0.0,0.98711,1e-05,2.40489]
[1777425287689,62.48,76329.1,0.0,0.98713,1e-05,2.40213]
[1777425293736,62.48,76329.83,0.0,0.98714,1e-05,2.40074]
[1777425298772,62.48,76330.59,0.0,0.98714,1e-05,2.39941]
[1777425303812,62.48,76330.58,0.0,0.98715,1e-05,2.39888]
[1777425308842,62.47,76330.7,0.0,0.98715,1e-05,2.3983]
[1777425313876,62.47,76330.9,0.0,0.98716,1e-05,2.39763]
[1777425316897,62.47,76338.22,0.0,0.98721,1e-05,2.38896]
[1777425317906,62.47,76341.64,0.0,0.98724,1e-05,2.38496]
[1777425319939,62.47,76348.15,0.0,0.98728,1e-05,2.37738]
[1777425324955,62.47,76350.81,0.0,0.9873,1e-05,2.3741]
[1777425329989,62.47,76348.54,0.0,0.98729,1e-05,2.37648]
[1777425335023,62.47,76348.69,0.0,0.9873,1e-05,2.3746]
[1777425340060,62.46,76348.75,0.0,0.9873,1e-05,2.37433]
[1777425342073,62.46,76354.01,0.0,0.98734,1e-05,2.36825]
[1777425355222,62.46,76350.35,0.0,0.98732,1e-05,2.37205]
[1777425361212,62.46,76349.17,0.0,0.98731,1e-05,2.37322]
[1777425366245,62.46,76352.5,0.0,0.98733,1e-05,2.36927]
[1777425368256,62.46,76361.37,0.0,0.9874,1e-05,2.35912]
[1777425369263,62.46,76362.39,0.0,0.98741,1e-05,2.35796]
[1777425374298,62.46,76360.33,0.0,0.98739,1e-05,2.3596]
[1777425379334,62.45,76357.7,0.0,0.98738,1e-05,2.36143]
[1777425385376,62.44,76355.91,0.0,0.98738,1e-05,2.36208]
[1777425390410,62.44,76352.04,0.0,0.98736,1e-05,2.36533]
[1777425395444,62.43,76351.23,0.0,0.98737,1e-05,2.36363]
[1777425400480,62.42,76350.13,0.0,0.98737,1e-05,2.36375]
[1777425405574,62.42,76349.7,0.0,0.98737,1e-05,2.36312]
[1777425411557,62.41,76343.77,0.0,0.98733,1e-05,2.36855]
[1777425414578,62.41,76342.76,0.0,0.98733,1e-05,2.36948]
[1777425417599,62.41,76335.53,0.0,0.98728,1e-05,2.37774]
[1777425419613,62.41,76319.69,0.0,0.98716,1e-05,2.39591]
[1777425420620,62.41,76318.22,0.0,0.98715,1e-05,2.39755]
[1777425425656,62.41,76321.86,0.0,0.98718,1e-05,2.39308]
[1777425426670,62.41,76313.41,0.0,0.98712,1e-05,2.40277]
[1777425427670,62.41,76311.45,0.0,0.9871,1e-05,2.40496]
[1777425432704,62.4,76311.44,0.0,0.98711,1e-05,2.40459]
[1777425437739,62.4,76310.61,0.0,0.9871,1e-05,2.40518]
[1777425442774,62.4,76317.16,0.0,0.98715,1e-05,2.39724]
[1777425443781,62.4,76317.32,0.0,0.98715,1e-05,2.39699]
[1777425446806,62.4,76310.69,0.0,0.98711,1e-05,2.40439]
[1777425451838,62.4,76308.56,0.0,0.9871,1e-05,2.40508]
[1777425453851,62.4,76301.47,0.0,0.98705,1e-05,2.41315]
[1777425455866,62.4,76300.23,0.0,0.98704,1e-05,2.41443]
[1777425456873,62.4,76294.06,0.0,0.987,1e-05,2.42151]
[1777425458887,62.39,76290.73,0.0,0.98697,1e-05,2.4252]
[1777425463922,62.39,76288.88,0.0,0.98696,1e-05,2.42683]
[1777425468957,62.39,76290.84,0.0,0.98698,1e-05,2.42398]
[1777425471978,62.39,76283.84,0.0,0.98693,1e-05,2.43181]
[1777425473993,62.38,76274.08,0.0,0.98686,1e-05,2.44285]
[1777425475003,62.38,76266.66,0.0,0.9868,1e-05,2.45141]
[1777425476073,62.38,76272.08,0.0,0.98685,1e-05,2.44489]
[1777425479027,62.38,76264.58,0.0,0.98679,1e-05,2.45324]
[1777425481046,62.38,76251.36,0.0,0.98669,1e-05,2.46849]
[1777425482050,62.38,76251.68,0.0,0.9867,1e-05,2.46792]
[1777425486145,62.37,76239.45,0.0,0.98661,1e-05,2.48146]
[1777425488091,62.37,76237.37,0.0,0.9866,1e-05,2.48371]
[1777425490140,62.37,76230.21,0.0,0.98654,1e-05,2.49201]
[1777425492145,62.37,76240.43,0.0,0.98663,1e-05,2.47916]
[1777425493161,62.37,76252.1,0.0,0.98672,1e-05,2.46514]
[1777425494161,62.36,76251.91,0.0,0.98672,1e-05,2.46518]
[1777425499198,62.36,76249.31,0.0,0.9867,1e-05,2.4673]
[1777425504234,62.35,76245.17,0.0,0.98668,1e-05,2.47127]
[1777425505242,62.35,76237.04,0.0,0.98662,1e-05,2.48071]
[1777425506248,62.35,76238.22,0.0,0.98663,1e-05,2.47909]
[1777425511283,62.35,76234.66,0.0,0.98661,1e-05,2.48076]
[1777425515311,62.34,76236.68,0.0,0.98663,1e-05,2.47755]
[1777425520345,62.34,76234.6,0.0,0.98662,1e-05,2.47904]
[1777425525387,62.33,76230.99,0.0,0.9866,1e-05,2.48234]
[1777425530419,62.33,76230.07,0.0,0.9866,1e-05,2.48245]
[1777425535454,62.32,76227.73,0.0,0.98659,1e-05,2.48426]
[1777425540493,62.32,76230.74,0.0,0.98662,1e-05,2.47974]
[1777425544523,62.31,76239.96,0.0,0.98669,1e-05,2.46808]
[1777425545530,62.31,76251.0,0.0,0.98678,1e-05,2.45475]
[1777425550565,62.31,76253.9,0.0,0.9868,1e-05,2.45064]
[1777425555599,62.3,76255.22,0.0,0.98682,1e-05,2.44842]
[1777425558621,62.3,76250.22,0.0,0.98678,1e-05,2.45388]
[1777425561643,62.3,76244.36,0.0,0.98674,1e-05,2.46032]
[1777425566678,62.3,76240.78,0.0,0.98672,1e-05,2.46375]
[1777425571712,62.29,76236.7,0.0,0.9867,1e-05,2.46624]
[1777425576794,62.29,76236.78,0.0,0.98671,1e-05,2.46534]
[1777425582791,62.28,76232.87,0.0,0.98668,1e-05,2.469]
[1777425587826,62.28,76236.59,0.0,0.98672,1e-05,2.46379]
[1777425588834,62.28,76241.22,0.0,0.98675,1e-05,2.45818]
[1777425593870,62.27,76242.43,0.0,0.98677,1e-05,2.45609]
[1777425598903,62.27,76242.83,0.0,0.98677,1e-05,2.45495]
[1777425603939,62.27,76247.52,0.0,0.98681,1e-05,2.44873]
[1777425608973,62.26,76252.0,0.0,0.98685,1e-05,2.44283]
[1777425614008,62.26,76254.97,0.0,0.98688,1e-05,2.43872]
[1777425619044,62.26,76249.74,0.0,0.98684,1e-05,2.44422]
[1777425624078,62.25,76248.93,0.0,0.98684,1e-05,2.44449]
[1777425629113,62.25,76237.89,0.0,0.98676,1e-05,2.4568]
[1777425630119,62.25,76237.01,0.0,0.98676,1e-05,2.45767]
[1777425635157,62.24,76238.52,0.0,0.98678,1e-05,2.45361]
[1777425641197,62.24,76239.41,0.0,0.98679,1e-05,2.45169]
[1777425646232,62.24,76236.86,0.0,0.98678,1e-05,2.45399]
[1777425651267,62.23,76240.94,0.0,0.98681,1e-05,2.44847]
[1777425656302,62.23,76241.17,0.0,0.98682,1e-05,2.44756]
[1777425659324,62.23,76246.85,0.0,0.98686,1e-05,2.44051]
[1777425664361,62.22,76248.76,0.0,0.98688,1e-05,2.43767]
[1777425666378,62.22,76244.06,0.0,0.98685,1e-05,2.44295]
[1777425671409,62.22,76245.97,0.0,0.98687,1e-05,2.44003]
[1777425676444,62.21,76246.21,0.0,0.98687,1e-05,2.43908]
[1777425681481,62.21,76247.54,0.0,0.98689,1e-05,2.43685]
[1777425683493,62.21,76239.86,0.0,0.98683,1e-05,2.4456]
[1777425688527,62.21,76237.69,0.0,0.98682,1e-05,2.4474]
[1777425693567,62.2,76236.34,0.0,0.98682,1e-05,2.44675]
[1777425698603,62.2,76232.17,0.0,0.98679,1e-05,2.45093]
[1777425701624,62.2,76227.2,0.0,0.98676,1e-05,2.45633]
[1777425706659,62.19,76224.63,0.0,0.98674,1e-05,2.45856]
[1777425707739,62.19,76220.93,0.0,0.98672,1e-05,2.4626]
[1777425713707,62.18,76217.83,0.0,0.9867,1e-05,2.46519]
[1777425717736,62.18,76210.91,0.0,0.98665,1e-05,2.47263]
[1777425718743,62.18,76203.65,0.0,0.9866,1e-05,2.48106]
[1777425721765,62.18,76196.52,0.0,0.98655,1e-05,2.48891]
[1777425726800,62.17,76192.68,0.0,0.98653,1e-05,2.49236]
[1777425731835,62.16,76189.65,0.0,0.98651,1e-05,2.49481]
[1777425733849,62.16,76179.07,0.0,0.98643,1e-05,2.507]
[1777425735863,62.16,76185.01,0.0,0.98648,1e-05,2.49937]
[1777425736870,62.16,76195.25,0.0,0.98656,1e-05,2.48689]
[1777425740898,62.15,76206.27,0.0,0.98665,1e-05,2.47269]
[1777425745933,62.14,76210.33,0.0,0.9867,1e-05,2.46574]
[1777425750969,62.13,76207.08,0.0,0.98668,1e-05,2.46751]
[1777425756004,62.12,76205.95,0.0,0.9867,1e-05,2.46528]
[1777425761038,62.11,76204.45,0.0,0.9867,1e-05,2.46502]
[1777425766074,62.1,76204.36,0.0,0.98671,1e-05,2.46311]
[1777425770102,62.09,76198.97,0.0,0.98668,1e-05,2.46789]
[1777425775137,62.08,76198.46,0.0,0.98669,1e-05,2.46646]
[1777425780174,62.07,76199.45,0.0,0.98671,1e-05,2.46329]
[1777425785206,62.06,76199.13,0.0,0.98672,1e-05,2.46169]
[1777425790242,62.05,76198.22,0.0,0.98672,1e-05,2.46081]
[1777425795278,62.04,76198.18,0.0,0.98674,1e-05,2.45891]
[1777425797291,62.03,76189.82,0.0,0.98668,1e-05,2.46806]
[1777425798298,62.03,76188.79,0.0,0.98667,1e-05,2.46888]
[1777425801320,62.02,76200.61,0.0,0.98677,1e-05,2.45363]
[1777425802327,62.02,76200.97,0.0,0.98677,1e-05,2.45282]
[1777425807363,62.01,76202.25,0.0,0.9868,1e-05,2.44942]
[1777425812397,62.0,76205.45,0.0,0.98684,1e-05,2.44229]
[1777425817432,61.99,76207.29,0.0,0.98686,1e-05,2.43833]
[1777425822468,61.98,76208.09,0.0,0.98688,1e-05,2.4356]
[1777425827503,61.97,76208.55,0.0,0.9869,1e-05,2.43331]
[1777425830522,61.97,76217.05,0.0,0.98697,1e-05,2.42228]
[1777425831530,61.97,76219.9,0.0,0.98699,1e-05,2.4186]
[1777425838651,61.96,76218.99,0.0,0.98699,1e-05,2.41789]
[1777425844621,61.95,76215.27,0.0,0.98698,1e-05,2.42032]
[1777425850663,61.94,76211.2,0.0,0.98696,1e-05,2.42315]
[1777425855698,61.93,76210.37,0.0,0.98696,1e-05,2.42249]
[1777425859729,61.92,76203.46,0.0,0.98692,1e-05,2.42932]
[1777425864764,61.91,76211.2,0.0,0.98699,1e-05,2.41858]
[1777425872821,61.9,76212.54,0.0,0.98702,1e-05,2.41269]
[1777425877856,61.89,76212.33,0.0,0.98703,1e-05,2.41139]
[1777425882891,61.88,76213.26,0.0,0.98705,1e-05,2.40877]
[1777425887926,61.87,76213.13,0.0,0.98706,1e-05,2.4074]
[1777425892960,61.86,76213.99,0.0,0.98707,1e-05,2.40488]
[1777425897996,61.86,76214.01,0.0,0.98708,1e-05,2.40336]
[1777425903037,61.85,76218.15,0.0,0.98712,1e-05,2.39705]
[1777425908069,61.84,76223.58,0.0,0.98717,1e-05,2.38933]
[1777425912097,61.84,76215.79,0.0,0.98712,1e-05,2.3973]
[1777425917132,61.83,76209.35,0.0,0.98708,1e-05,2.40339]
[1777425922167,61.82,76204.81,0.0,0.98706,1e-05,2.40722]
[1777425927202,61.81,76199.84,0.0,0.98703,1e-05,2.41156]
[1777425932237,61.8,76196.53,0.0,0.98702,1e-05,2.41245]
[1777425937272,61.8,76201.91,0.0,0.98707,1e-05,2.40469]
[1777425942306,61.79,76203.24,0.0,0.98709,1e-05,2.40174]
[1777425947343,61.78,76203.35,0.0,0.9871,1e-05,2.40023]
[1777425952379,61.77,76203.35,0.0,0.98711,1e-05,2.39886]
[1777425957413,61.77,76205.25,0.0,0.98713,1e-05,2.39527]
[1777425962448,61.76,76210.51,0.0,0.98718,1e-05,2.38781]
[1777425967484,61.75,76211.49,0.0,0.98719,1e-05,2.3854]
[1777425972519,61.75,76211.85,0.0,0.9872,1e-05,2.38374]
[1777425977553,61.74,76218.42,0.0,0.98726,1e-05,2.37489]
[1777425983596,61.73,76214.59,0.0,0.98724,1e-05,2.37797]
[1777425988630,61.73,76212.59,0.0,0.98723,1e-05,2.37917]
[1777425993668,61.72,76214.99,0.0,0.98726,1e-05,2.37382]
[1777425998702,61.72,76212.44,0.0,0.98725,1e-05,2.37573]
[1777426003736,61.71,76211.24,0.0,0.98725,1e-05,2.37609]
[1777426008770,61.7,76207.89,0.0,0.98723,1e-05,2.37896]
[1777426009843,61.7,76202.52,0.0,0.98719,1e-05,2.38501]
[1777426014814,61.7,76201.34,0.0,0.98719,1e-05,2.38531]
[1777426019919,61.69,76200.28,0.0,0.98719,1e-05,2.38545]
[1777426025893,61.68,76202.48,0.0,0.98721,1e-05,2.38162]
[1777426034954,61.68,76204.43,0.0,0.98724,1e-05,2.37751]
[1777426040058,61.67,76208.5,0.0,0.98727,1e-05,2.37162]
[1777426050128,61.66,76209.99,0.0,0.9873,1e-05,2.368]
[1777426058115,61.65,76211.77,0.0,0.98733,1e-05,2.36301]
[1777426063150,61.65,76215.89,0.0,0.98736,1e-05,2.35738]
[1777426068185,61.64,76217.09,0.0,0.98737,1e-05,2.35541]
[1777426073220,61.64,76215.14,0.0,0.98737,1e-05,2.35683]
[1777426078258,61.63,76215.52,0.0,0.98737,1e-05,2.35556]
[1777426080341,61.63,76209.52,0.0,0.98733,1e-05,2.36216]
[1777426082289,61.63,76207.16,0.0,0.98732,1e-05,2.36453]
[1777426087318,61.63,76206.52,0.0,0.98732,1e-05,2.36435]
[1777426092354,61.62,76206.23,0.0,0.98732,1e-05,2.36377]
[1777426097389,61.62,76205.5,0.0,0.98732,1e-05,2.36367]
[1777426102423,61.61,76206.29,0.0,0.98733,1e-05,2.36182]
[1777426110550,61.6,76208.82,0.0,0.98736,1e-05,2.3574]
[1777426116522,61.6,76208.73,0.0,0.98737,1e-05,2.35495]
[1777426121558,61.59,76208.45,0.0,0.98738,1e-05,2.35436]
[1777426126593,61.59,76209.94,0.0,0.98739,1e-05,2.35173]
[1777426131628,61.58,76210.69,0.0,0.98741,1e-05,2.34998]
[1777426136663,61.58,76218.89,0.0,0.98747,1e-05,2.33965]
[1777426137672,61.58,76220.3,0.0,0.98748,1e-05,2.33787]
[1777426142706,61.57,76219.12,0.0,0.98748,1e-05,2.33843]
[1777426147739,61.57,76218.93,0.0,0.98748,1e-05,2.33785]
[1777426152775,61.56,76218.65,0.0,0.98748,1e-05,2.33738]
[1777426154789,61.56,76210.94,0.0,0.98743,1e-05,2.34594]
[1777426155796,61.56,76209.73,0.0,0.98742,1e-05,2.34716]
[1777426160902,61.56,76209.21,0.0,0.98742,1e-05,2.34687]
[1777426166873,61.55,76210.23,0.0,0.98744,1e-05,2.34464]
[1777426171908,61.55,76211.91,0.0,0.98746,1e-05,2.34037]
[1777426177950,61.54,76211.82,0.0,0.98747,1e-05,2.33945]
[1777426182986,61.54,76212.26,0.0,0.98748,1e-05,2.33809]
[1777426191113,61.53,76212.05,0.0,0.98748,1e-05,2.337]
[1777426196089,61.52,76199.98,0.0,0.9874,1e-05,2.35008]
[1777426197096,61.52,76199.1,0.0,0.9874,1e-05,2.35091]
[1777426201232,61.52,76175.19,0.0,0.98722,1e-05,2.37788]
[1777426202133,61.52,76175.19,0.0,0.98723,1e-05,2.37744]
[1777426203140,61.52,76160.71,0.0,0.98712,1e-05,2.39436]
[1777426204147,61.52,76164.77,0.0,0.98715,1e-05,2.38934]
[1777426207174,61.51,76173.0,0.0,0.98722,1e-05,2.37894]
[1777426208178,61.51,76171.77,0.0,0.98721,1e-05,2.38013]
[1777426213214,61.5,76165.34,0.0,0.98717,1e-05,2.38642]
[1777426215229,61.5,76160.31,0.0,0.98713,1e-05,2.3918]
[1777426218250,61.5,76155.26,0.0,0.9871,1e-05,2.39695]
[1777426220264,61.49,76154.72,0.0,0.9871,1e-05,2.39704]
[1777426225298,61.49,76154.16,0.0,0.98711,1e-05,2.39635]
[1777426230337,61.48,76150.94,0.0,0.98709,1e-05,2.3988]
[1777426235370,61.47,76149.67,0.0,0.9871,1e-05,2.39745]
[1777426240406,61.47,76146.16,0.0,0.98708,1e-05,2.40023]
[1777426245441,61.46,76143.24,0.0,0.98706,1e-05,2.40233]
[1777426248476,61.45,76149.56,0.0,0.98712,1e-05,2.3941]
[1777426249469,61.45,76149.43,0.0,0.98712,1e-05,2.39401]
[1777426254504,61.45,76152.04,0.0,0.98714,1e-05,2.38975]
[1777426255510,61.45,76144.94,0.0,0.98709,1e-05,2.39785]
[1777426256518,61.44,76145.68,0.0,0.9871,1e-05,2.39672]
[1777426260546,61.44,76151.03,0.0,0.98715,1e-05,2.38944]
[1777426261642,61.44,76160.35,0.0,0.98722,1e-05,2.37806]
[1777426263567,61.43,76160.57,0.0,0.98722,1e-05,2.37758]
[1777426268602,61.43,76163.74,0.0,0.98725,1e-05,2.37259]
[1777426272629,61.42,76157.98,0.0,0.98722,1e-05,2.37846]
[1777426277666,61.42,76166.58,0.0,0.98729,1e-05,2.36737]
[1777426278672,61.42,76175.32,0.0,0.98735,1e-05,2.35704]
[1777426283707,61.41,76175.97,0.0,0.98736,1e-05,2.35541]
[1777426288741,61.41,76176.16,0.0,0.98737,1e-05,2.35433]
[1777426293777,61.4,76176.15,0.0,0.98738,1e-05,2.35199]
[1777426295791,61.4,76181.51,0.0,0.98742,1e-05,2.34546]
[1777426300827,61.4,76184.02,0.0,0.98745,1e-05,2.34174]
[1777426305861,61.39,76179.63,0.0,0.98742,1e-05,2.34601]
[1777426306874,61.39,76172.82,0.0,0.98737,1e-05,2.35372]
[1777426307876,61.39,76173.68,0.0,0.98738,1e-05,2.35254]
[1777426308882,61.39,76166.26,0.0,0.98732,1e-05,2.36096]
[1777426309890,61.39,76167.61,0.0,0.98734,1e-05,2.3592]
[1777426311992,61.39,76171.71,0.0,0.98737,1e-05,2.35406]
[1777426317945,61.38,76173.81,0.0,0.98739,1e-05,2.35054]
[1777426322980,61.38,76169.66,0.0,0.98737,1e-05,2.35444]
[1777426326002,61.37,76164.13,0.0,0.98733,1e-05,2.3603]
[1777426329022,61.37,76154.78,0.0,0.98726,1e-05,2.3706]
[1777426330029,61.37,76151.69,0.0,0.98724,1e-05,2.37399]
[1777426335064,61.36,76149.91,0.0,0.98723,1e-05,2.375]
[1777426340099,61.36,76152.12,0.0,0.98726,1e-05,2.37134]
[1777426345135,61.35,76151.76,0.0,0.98726,1e-05,2.37071]
[1777426348156,61.35,76160.52,0.0,0.98733,1e-05,2.35989]
[1777426349163,61.35,76161.7,0.0,0.98734,1e-05,2.35833]
[1777426351177,61.34,76168.36,0.0,0.9874,1e-05,2.34877]
[1777426352184,61.34,76173.68,0.0,0.98744,1e-05,2.34245]
[1777426355207,61.34,76178.49,0.0,0.98748,1e-05,2.33644]
[1777426358227,61.34,76184.04,0.0,0.98752,1e-05,2.32962]
[1777426359234,61.34,76189.07,0.0,0.98756,1e-05,2.32371]
[1777426362342,61.34,76191.1,0.0,0.98757,1e-05,2.32102]
[1777426370314,61.33,76191.69,0.0,0.98758,1e-05,2.31942]
[1777426376355,61.33,76192.22,0.0,0.98759,1e-05,2.31813]
[1777426382518,61.32,76193.24,0.0,0.9876,1e-05,2.31629]
[1777426385456,61.32,76206.55,0.0,0.9877,1e-05,2.30075]
[1777426386463,61.32,76203.7,0.0,0.98768,1e-05,2.30391]
[1777426391498,61.32,76208.21,0.0,0.98772,1e-05,2.29834]
[1777426396534,61.32,76212.61,0.0,0.98775,1e-05,2.29294]
[1777426401568,61.32,76210.66,0.0,0.98774,1e-05,2.2948]
[1777426406603,61.31,76210.77,0.0,0.98774,1e-05,2.29431]
[1777426411639,61.31,76210.27,0.0,0.98775,1e-05,2.29301]
[1777426417680,61.31,76209.36,0.0,0.98775,1e-05,2.29365]
[1777426422800,61.31,76207.3,0.0,0.98773,1e-05,2.29568]
[1777426428757,61.31,76208.34,0.0,0.98774,1e-05,2.29412]
[1777426431778,61.3,76220.54,0.0,0.98783,1e-05,2.28014]
[1777426436813,61.3,76217.28,0.0,0.98781,1e-05,2.28366]
[1777426441849,61.3,76213.9,0.0,0.98779,1e-05,2.28733]
[1777426446884,61.3,76211.32,0.0,0.98777,1e-05,2.29009]
[1777426451918,61.3,76209.86,0.0,0.98776,1e-05,2.29159]
[1777426456953,61.3,76209.91,0.0,0.98776,1e-05,2.29139]
[1777426458967,61.3,76217.14,0.0,0.98781,1e-05,2.28313]
[1777426464003,61.3,76220.9,0.0,0.98784,1e-05,2.2788]
[1777426468030,61.3,76215.47,0.0,0.9878,1e-05,2.28488]
[1777426473151,61.3,76215.65,0.0,0.98781,1e-05,2.28308]
[1777426479107,61.3,76217.78,0.0,0.98783,1e-05,2.28049]
[1777426483222,61.3,76226.36,0.0,0.98789,1e-05,2.2707]
[1777426489177,61.3,76229.01,0.0,0.98791,1e-05,2.26761]
[1777426494212,61.3,76226.67,0.0,0.98789,1e-05,2.27015]
[1777426499247,61.3,76226.25,0.0,0.98789,1e-05,2.2705]
[1777426504282,61.29,76228.92,0.0,0.98791,1e-05,2.26739]
[1777426509317,61.29,76231.03,0.0,0.98793,1e-05,2.26492]
[1777426510324,61.29,76252.33,0.0,0.98808,1e-05,2.24105]
[1777426511331,61.29,76248.29,0.0,0.98805,1e-05,2.24559]
[1777426516366,61.29,76248.68,0.0,0.98805,1e-05,2.24528]
[1777426521406,61.3,76252.57,0.0,0.98808,1e-05,2.24108]
[1777426526436,61.3,76249.02,0.0,0.98805,1e-05,2.24523]
[1777426531472,61.3,76248.34,0.0,0.98805,1e-05,2.24474]
[1777426536506,61.3,76244.7,0.0,0.98802,1e-05,2.24898]
[1777426540534,61.3,76239.08,0.0,0.98798,1e-05,2.2554]
[1777426541541,61.3,76239.76,0.0,0.98799,1e-05,2.25465]
[1777426546576,61.3,76239.1,0.0,0.98798,1e-05,2.25546]
[1777426551612,61.3,76239.08,0.0,0.98798,1e-05,2.25553]
[1777426556647,61.3,76237.58,0.0,0.98797,1e-05,2.25727]
[1777426561686,61.3,76238.36,0.0,0.98798,1e-05,2.25646]
[1777426565711,61.3,76246.64,0.0,0.98803,1e-05,2.24727]
[1777426570745,61.3,76246.89,0.0,0.98804,1e-05,2.24715]
[1777426575780,61.3,76254.3,0.0,0.98809,1e-05,2.23905]
[1777426578802,61.3,76258.82,0.0,0.98812,1e-05,2.23415]
[1777426583923,61.31,76260.94,0.0,0.98813,1e-05,2.23214]
[1777426589877,61.31,76260.61,0.0,0.98813,1e-05,2.23281]
[1777426594912,61.31,76260.53,0.0,0.98813,1e-05,2.23184]
[1777426599948,61.31,76262.68,0.0,0.98814,1e-05,2.22976]
[1777426604983,61.31,76262.96,0.0,0.98814,1e-05,2.22976]
[1777426610019,61.31,76265.86,0.0,0.98816,1e-05,2.22687]
[1777426615055,61.32,76266.1,0.0,0.98816,1e-05,2.22693]
[1777426617068,61.32,76259.71,0.0,0.98812,1e-05,2.23414]
[1777426622102,61.32,76260.87,0.0,0.98812,1e-05,2.23312]
[1777426627137,61.32,76261.39,0.0,0.98812,1e-05,2.2328]
[1777426632173,61.32,76262.34,0.0,0.98813,1e-05,2.23203]
[1777426644257,61.32,76262.72,0.0,0.98813,1e-05,2.2322]
[1777426649292,61.33,76265.6,0.0,0.98815,1e-05,2.22926]
[1777426654413,61.33,76265.66,0.0,0.98815,1e-05,2.22805]
[1777426660369,61.33,76265.65,0.0,0.98815,1e-05,2.2284]
[1777426665403,61.33,76265.86,0.0,0.98815,1e-05,2.22845]
[1777426670439,61.33,76266.29,0.0,0.98815,1e-05,2.22825]
[1777426676481,61.33,76266.01,0.0,0.98815,1e-05,2.22889]
[1777426681519,61.34,76264.89,0.0,0.98814,1e-05,2.2304]
[1777426684629,61.34,76289.73,0.0,0.98831,1e-05,2.20312]
[1777426685551,61.34,76290.17,0.0,0.98831,1e-05,2.20272]
[1777426686560,61.34,76290.79,0.0,0.98832,1e-05,2.20213]
[1777426691601,61.34,76294.34,0.0,0.98834,1e-05,2.19874]
[1777426696636,61.34,76294.06,0.0,0.98833,1e-05,2.19956]
[1777426701672,61.35,76291.91,0.0,0.98831,1e-05,2.2024]
[1777426703685,61.35,76286.63,0.0,0.98828,1e-05,2.20839]
[1777426708720,61.35,76283.4,0.0,0.98825,1e-05,2.21234]
[1777426713754,61.35,76281.91,0.0,0.98825,1e-05,2.21296]
[1777426719797,61.35,76278.65,0.0,0.98822,1e-05,2.21703]
[1777426724910,61.36,76275.23,0.0,0.9882,1e-05,2.22118]
[1777426729868,61.36,76269.03,0.0,0.98815,1e-05,2.22842]
[1777426734980,61.36,76268.16,0.0,0.98814,1e-05,2.22969]
[1777426740945,61.36,76265.03,0.0,0.98812,1e-05,2.23352]
[1777426745050,61.36,76259.47,0.0,0.98808,1e-05,2.23995]
[1777426753034,61.36,76261.45,0.0,0.98809,1e-05,2.23803]
[1777426755124,61.37,76256.26,0.0,0.98805,1e-05,2.24389]
[1777426761131,61.37,76255.1,0.0,0.98804,1e-05,2.24537]
[1777426766166,61.37,76255.29,0.0,0.98804,1e-05,2.24528]
[1777426771201,61.37,76255.68,0.0,0.98805,1e-05,2.24354]
[1777426776236,61.37,76259.21,0.0,0.98808,1e-05,2.23975]
[1777426781271,61.37,76259.91,0.0,0.98808,1e-05,2.23914]
[1777426786307,61.37,76259.83,0.0,0.98808,1e-05,2.23941]
[1777426792348,61.37,76260.19,0.0,0.98808,1e-05,2.23922]
[1777426797383,61.37,76263.46,0.0,0.9881,1e-05,2.2358]
[1777426802418,61.37,76263.7,0.0,0.9881,1e-05,2.23575]
[1777426807453,61.38,76264.04,0.0,0.9881,1e-05,2.2356]
[1777426812488,61.38,76264.93,0.0,0.98811,1e-05,2.23484]
[1777426817523,61.38,76268.48,0.0,0.98813,1e-05,2.23115]
[1777426825581,61.38,76269.4,0.0,0.98814,1e-05,2.23058]
[1777426830614,61.38,76269.89,0.0,0.98814,1e-05,2.23031]
[1777426835650,61.38,76276.39,0.0,0.98819,1e-05,2.22197]
[1777426836659,61.38,76282.02,0.0,0.98823,1e-05,2.21581]
[1777426843709,61.39,76284.07,0.0,0.98824,1e-05,2.21408]
[1777426847735,61.39,76292.5,0.0,0.98829,1e-05,2.20509]
[1777426852769,61.39,76301.24,0.0,0.98835,1e-05,2.19591]
[1777426854787,61.39,76303.64,0.0,0.98837,1e-05,2.19348]
[1777426859819,61.39,76306.37,0.0,0.98838,1e-05,2.19102]
[1777426863851,61.4,76312.33,0.0,0.98842,1e-05,2.18494]
[1777426868887,61.4,76314.34,0.0,0.98843,1e-05,2.18334]
[1777426873921,61.4,76313.54,0.0,0.98842,1e-05,2.18482]
[1777426878957,61.41,76311.43,0.0,0.9884,1e-05,2.18773]
[1777426883993,61.41,76302.43,0.0,0.98834,1e-05,2.19816]
[1777426884999,61.41,76299.39,0.0,0.98832,1e-05,2.20159]
[1777426889028,61.41,76304.96,0.0,0.98835,1e-05,2.19585]
[1777426894063,61.42,76306.89,0.0,0.98837,1e-05,2.19284]
[1777426900105,61.42,76307.06,0.0,0.98837,1e-05,2.19329]
[1777426905140,61.42,76307.36,0.0,0.98837,1e-05,2.19347]
[1777426910176,61.43,76308.82,0.0,0.98837,1e-05,2.19239]
[1777426915211,61.43,76311.54,0.0,0.98839,1e-05,2.18995]
[1777426920250,61.43,76316.5,0.0,0.98842,1e-05,2.18509]
[1777426922260,61.43,76329.8,0.0,0.98851,1e-05,2.17088]
[1777426923266,61.43,76331.79,0.0,0.98852,1e-05,2.16902]
[1777426928304,61.44,76333.63,0.0,0.98853,1e-05,2.16781]
[1777426931324,61.45,76337.76,0.0,0.98854,1e-05,2.16534]
[1777426934345,61.47,76348.9,0.0,0.9886,1e-05,2.157]
[1777426939380,61.52,76347.22,0.0,0.98853,1e-05,2.16739]
[1777426944434,61.54,76351.14,0.0,0.98854,1e-05,2.16682]
[1777426949469,61.54,76352.59,0.0,0.98854,1e-05,2.16603]
[1777426954504,61.55,76354.5,0.0,0.98856,1e-05,2.16334]
[1777426959538,61.55,76356.43,0.0,0.98857,1e-05,2.16202]
[1777426964574,61.56,76358.09,0.0,0.98857,1e-05,2.16099]
[1777426969609,61.56,76358.85,0.0,0.98857,1e-05,2.16091]
[1777426974644,61.57,76362.27,0.0,0.98859,1e-05,2.15797]
[1777426977664,61.57,76368.83,0.0,0.98863,1e-05,2.15137]
[1777426982700,61.57,76366.54,0.0,0.98861,1e-05,2.15465]
[1777426987736,61.58,76363.7,0.0,0.98859,1e-05,2.15849]
[1777426989750,61.58,76358.7,0.0,0.98855,1e-05,2.16419]
[1777426993779,61.58,76353.3,0.0,0.98851,1e-05,2.1706]
[1777426994786,61.58,76347.69,0.0,0.98847,1e-05,2.17681]
[1777426997807,61.58,76343.71,0.0,0.98844,1e-05,2.18151]
[1777427002856,61.59,76342.12,0.0,0.98843,1e-05,2.18384]
[1777427007886,61.59,76339.92,0.0,0.98841,1e-05,2.18684]
[1777427012923,61.6,76337.88,0.0,0.9884,1e-05,2.18825]
[1777427018965,61.6,76336.74,0.0,0.98839,1e-05,2.19022]
[1777427024001,61.6,76339.34,0.0,0.9884,1e-05,2.18802]
[1777427026015,61.6,76345.36,0.0,0.98844,1e-05,2.18173]
[1777427031050,61.61,76345.89,0.0,0.98844,1e-05,2.18183]
[1777427036085,61.61,76349.99,0.0,0.98847,1e-05,2.17804]
[1777427041121,61.62,76353.23,0.0,0.98848,1e-05,2.17519]
[1777427043134,61.62,76358.33,0.0,0.98852,1e-05,2.16995]
[1777427048171,61.62,76359.9,0.0,0.98852,1e-05,2.16897]
[1777427053203,61.63,76361.91,0.0,0.98853,1e-05,2.16752]
[1777427059246,61.63,76365.19,0.0,0.98855,1e-05,2.16484]
[1777427065289,61.63,76367.35,0.0,0.98856,1e-05,2.16337]
[1777427070324,61.64,76370.01,0.0,0.98857,1e-05,2.16122]
[1777427075362,61.64,76371.55,0.0,0.98858,1e-05,2.15903]
[1777427080396,61.65,76373.1,0.0,0.98859,1e-05,2.15793]
[1777427085430,61.65,76373.77,0.0,0.98859,1e-05,2.15806]
[1777427090465,61.66,76372.98,0.0,0.98858,1e-05,2.15961]
[1777427095499,61.66,76370.13,0.0,0.98856,1e-05,2.16336]
[1777427100535,61.66,76366.51,0.0,0.98853,1e-05,2.16793]
[1777427103557,61.67,76357.09,0.0,0.98846,1e-05,2.17849]
[1777427108591,61.67,76353.69,0.0,0.98844,1e-05,2.18273]
[1777427113626,61.67,76351.76,0.0,0.98842,1e-05,2.18537]
[1777427118661,61.67,76353.56,0.0,0.98843,1e-05,2.18396]
[1777427123697,61.68,76351.9,0.0,0.98841,1e-05,2.18631]
[1777427127725,61.68,76344.4,0.0,0.98836,1e-05,2.1949]
[1777427128731,61.68,76344.43,0.0,0.98836,1e-05,2.19496]
[1777427133766,61.68,76344.61,0.0,0.98837,1e-05,2.19383]
[1777427138802,61.69,76348.72,0.0,0.98839,1e-05,2.18983]
[1777427143836,61.69,76345.67,0.0,0.98837,1e-05,2.19365]
[1777427148870,61.69,76345.27,0.0,0.98836,1e-05,2.19457]
[1777427156927,61.7,76345.18,0.0,0.98836,1e-05,2.19545]
[1777427161961,61.7,76344.42,0.0,0.98835,1e-05,2.19674]
[1777427166997,61.7,76347.05,0.0,0.98836,1e-05,2.19437]
[1777427173043,61.7,76343.18,0.0,0.98833,1e-05,2.19916]
[1777427178078,61.71,76342.63,0.0,0.98833,1e-05,2.20022]
[1777427183113,61.71,76344.32,0.0,0.98833,1e-05,2.19882]
[1777427188148,61.71,76346.09,0.0,0.98834,1e-05,2.19736]
[1777427195196,61.72,76345.19,0.0,0.98834,1e-05,2.1976]
[1777427199227,61.72,76375.34,0.0,0.98854,1e-05,2.1653]
[1777427200235,61.72,76382.75,0.0,0.98859,1e-05,2.15748]
[1777427201245,61.72,76383.32,0.0,0.98859,1e-05,2.15704]
[1777427203259,61.72,76392.78,0.0,0.98866,1e-05,2.14724]
[1777427204266,61.72,76386.17,0.0,0.98861,1e-05,2.15451]
[1777427205273,61.72,76389.52,0.0,0.98863,1e-05,2.15109]
[1777427210308,61.73,76390.91,0.0,0.98864,1e-05,2.15049]
[1777427212323,61.73,76397.24,0.0,0.98868,1e-05,2.14409]
[1777427216350,61.74,76390.93,0.0,0.98863,1e-05,2.15161]
[1777427221385,61.74,76389.57,0.0,0.98861,1e-05,2.15396]
[1777427224406,61.74,76396.51,0.0,0.98866,1e-05,2.14708]
[1777427229441,61.74,76391.03,0.0,0.98863,1e-05,2.15217]
[1777427231455,61.73,76383.89,0.0,0.98859,1e-05,2.15847]
[1777427232462,61.73,76382.47,0.0,0.98858,1e-05,2.16017]
[1777427238504,61.74,76383.29,0.0,0.98857,1e-05,2.16031]
[1777427242533,61.74,76391.15,0.0,0.98862,1e-05,2.15254]
[1777427243539,61.74,76390.26,0.0,0.98862,1e-05,2.15367]
[1777427248576,61.74,76395.25,0.0,0.98865,1e-05,2.14856]
[1777427251597,61.73,76399.66,0.0,0.9887,1e-05,2.14045]
[1777427256631,61.71,76397.92,0.0,0.98871,1e-05,2.13903]
[1777427261667,61.7,76393.99,0.0,0.98869,1e-05,2.14081]
[1777427263681,61.7,76402.92,0.0,0.98875,1e-05,2.13172]
[1777427268716,61.7,76403.52,0.0,0.98876,1e-05,2.1305]
[1777427273750,61.7,76401.51,0.0,0.98874,1e-05,2.13292]
[1777427277780,61.69,76407.65,0.0,0.98879,1e-05,2.12473]
[1777427278787,61.69,76417.73,0.0,0.98886,1e-05,2.11344]
[1777427279794,61.68,76416.99,0.0,0.98886,1e-05,2.11362]
[1777427284830,61.67,76426.08,0.0,0.98894,1e-05,2.10109]
[1777427285835,61.66,76436.54,0.0,0.98901,1e-05,2.08954]
[1777427286855,61.66,76443.91,0.0,0.98906,1e-05,2.08128]
[1777427287859,61.66,76449.23,0.0,0.9891,1e-05,2.07519]
[1777427288862,61.66,76465.37,0.0,0.98921,1e-05,2.05791]
[1777427289869,61.65,76464.18,0.0,0.9892,1e-05,2.05865]
[1777427294904,61.64,76465.24,0.0,0.98922,1e-05,2.05507]
[1777427295911,61.63,76471.15,0.0,0.98927,1e-05,2.04848]
[1777427296918,61.63,76473.14,0.0,0.98928,1e-05,2.04596]
[1777427299938,61.62,76481.78,0.0,0.98934,1e-05,2.03568]
[1777427303967,61.61,76485.32,0.0,0.98938,1e-05,2.03026]
[1777427305995,61.61,76511.41,0.0,0.98954,1e-05,2.00325]
[1777427306999,61.61,76546.63,0.0,0.98976,1e-05,1.96703]
[1777427308006,61.6,76551.64,0.0,0.9898,1e-05,1.96171]
[1777427309019,61.6,76540.01,0.0,0.98973,1e-05,1.973]
[1777427310021,61.6,76535.19,0.0,0.9897,1e-05,1.97748]
[1777427312033,61.6,76527.91,0.0,0.98967,1e-05,1.98278]
[1777427313040,61.59,76522.25,0.0,0.98963,1e-05,1.98811]
[1777427314062,61.59,76521.79,0.0,0.98963,1e-05,1.98821]
[1777427316066,61.59,76510.97,0.0,0.98957,1e-05,1.99839]
[1777427317081,61.59,76507.07,0.0,0.98955,1e-05,2.00195]
[1777427319086,61.58,76505.17,0.0,0.98954,1e-05,2.00309]
[1777427323116,61.57,76496.96,0.0,0.9895,1e-05,2.00983]
[1777427324123,61.57,76492.09,0.0,0.98947,1e-05,2.01438]
[1777427325131,61.57,76488.75,0.0,0.98945,1e-05,2.01736]
[1777427327144,61.56,76481.0,0.0,0.98941,1e-05,2.02442]
[1777427328151,61.56,76477.32,0.0,0.98939,1e-05,2.02774]
[1777427330167,61.55,76470.27,0.0,0.98935,1e-05,2.03408]
[1777427331175,61.55,76466.25,0.0,0.98933,1e-05,2.03775]
[1777427332179,61.55,76471.78,0.0,0.98937,1e-05,2.03161]
[1777427333186,61.55,76474.83,0.0,0.98939,1e-05,2.02803]
[1777427335200,61.54,76468.65,0.0,0.98935,1e-05,2.03348]
[1777427337214,61.53,76473.93,0.0,0.98939,1e-05,2.02717]
[1777427338225,61.53,76480.7,0.0,0.98944,1e-05,2.01981]
[1777427339227,61.53,76502.42,0.0,0.98958,1e-05,1.99731]
[1777427340235,61.53,76505.76,0.0,0.9896,1e-05,1.99355]
[1777427342263,61.52,76519.87,0.0,0.98969,1e-05,1.97824]
[1777427343262,61.52,76526.61,0.0,0.98973,1e-05,1.97149]
[1777427344269,61.52,76519.77,0.0,0.98969,1e-05,1.97801]
[1777427345277,61.52,76518.58,0.0,0.98969,1e-05,1.97886]
[1777427346283,61.51,76525.41,0.0,0.98973,1e-05,1.97166]
[1777427347290,61.51,76527.13,0.0,0.98975,1e-05,1.9696]
[1777427350312,61.51,76520.6,0.0,0.98971,1e-05,1.97514]
[1777427353333,61.5,76515.31,0.0,0.98968,1e-05,1.97943]
[1777427355347,61.5,76509.76,0.0,0.98965,1e-05,1.9843]
[1777427357360,61.49,76518.02,0.0,0.98971,1e-05,1.97528]
[1777427358368,61.49,76525.54,0.0,0.98976,1e-05,1.9674]
[1777427359375,61.49,76520.72,0.0,0.98973,1e-05,1.97189]
[1777427363408,61.48,76528.29,0.0,0.98979,1e-05,1.96297]
[1777427364419,61.48,76527.66,0.0,0.98978,1e-05,1.96328]
[1777427366428,61.47,76550.28,0.0,0.98992,1e-05,1.94017]
[1777427367435,61.47,76549.91,0.0,0.98992,1e-05,1.94026]
[1777427371464,61.47,76541.33,0.0,0.98988,1e-05,1.94635]
[1777427376498,61.46,76536.88,0.0,0.98987,1e-05,1.94935]
[1777427378512,61.45,76543.61,0.0,0.98991,1e-05,1.94211]
[1777427382540,61.45,76550.97,0.0,0.98996,1e-05,1.93374]
[1777427384556,61.44,76556.24,0.0,0.99,1e-05,1.92803]
[1777427386568,61.44,76553.22,0.0,0.98998,1e-05,1.93051]
[1777427391606,61.43,76557.61,0.0,0.99001,1e-05,1.92496]
[1777427396640,61.43,76555.69,0.0,0.99001,1e-05,1.92565]
[1777427401681,61.42,76559.72,0.0,0.99004,1e-05,1.92047]
[1777427402685,61.42,76559.67,0.0,0.99004,1e-05,1.92029]
[1777427403698,61.42,76553.98,0.0,0.99001,1e-05,1.92565]
[1777427404702,61.42,76543.03,0.0,0.98995,1e-05,1.9362]
[1777427405707,61.41,76547.64,0.0,0.98997,1e-05,1.93139]
[1777427406715,61.41,76553.16,0.0,0.99001,1e-05,1.9257]
[1777427407722,61.41,76548.13,0.0,0.98998,1e-05,1.93041]
[1777427411749,61.4,76553.36,0.0,0.99002,1e-05,1.92429]
[1777427412760,61.4,76558.83,0.0,0.99005,1e-05,1.91846]
[1777427417794,61.4,76561.38,0.0,0.99008,1e-05,1.91485]
[1777427422841,61.39,76590.6,0.0,0.99025,1e-05,1.88554]
[1777427423848,61.39,76599.29,0.0,0.99031,1e-05,1.87684]
[1777427426867,61.39,76593.57,0.0,0.99028,1e-05,1.88189]
[1777427427875,61.38,76585.03,0.0,0.99023,1e-05,1.88998]
[1777427429888,61.38,76576.68,0.0,0.99018,1e-05,1.89771]
[1777427434924,61.38,76579.47,0.0,0.99021,1e-05,1.89281]
[1777427438951,61.37,76574.42,0.0,0.99018,1e-05,1.89698]
[1777427442979,61.37,76580.84,0.0,0.99022,1e-05,1.88998]
[1777427448017,61.36,76579.16,0.0,0.99022,1e-05,1.89089]
[1777427452045,61.36,76569.9,0.0,0.99017,1e-05,1.89916]
[1777427453053,61.36,76566.68,0.0,0.99015,1e-05,1.90192]
[1777427455065,61.35,76564.76,0.0,0.99014,1e-05,1.90338]
[1777427460104,61.35,76561.82,0.0,0.99013,1e-05,1.9052]
[1777427465138,61.34,76561.71,0.0,0.99014,1e-05,1.90424]
[1777427470176,61.33,76563.01,0.0,0.99015,1e-05,1.9019]
[1777427474200,61.33,76574.36,0.0,0.99022,1e-05,1.88999]
[1777427475207,61.33,76574.05,0.0,0.99022,1e-05,1.8901]
[1777427480244,61.32,76575.83,0.0,0.99024,1e-05,1.88739]
[1777427485278,61.31,76589.01,0.0,0.99032,1e-05,1.87355]
[1777427489306,61.31,76592.24,0.0,0.99035,1e-05,1.8698]
[1777427494341,61.31,76591.15,0.0,0.99035,1e-05,1.86883]
[1777427497363,61.3,76585.32,0.0,0.99032,1e-05,1.87398]
[1777427502419,61.3,76585.99,0.0,0.99033,1e-05,1.87253]
[1777427507454,61.29,76587.87,0.0,0.99034,1e-05,1.86994]
[1777427512489,61.29,76585.75,0.0,0.99033,1e-05,1.87134]
[1777427517524,61.28,76585.59,0.0,0.99034,1e-05,1.87069]
[1777427522559,61.28,76586.55,0.0,0.99035,1e-05,1.86896]
[1777427527594,61.28,76587.09,0.0,0.99036,1e-05,1.86766]
[1777427532630,61.27,76590.9,0.0,0.99038,1e-05,1.86309]
[1777427537665,61.26,76589.11,0.0,0.99038,1e-05,1.86405]
[1777427542700,61.26,76589.14,0.0,0.99038,1e-05,1.86326]
[1777427547734,61.26,76586.38,0.0,0.99037,1e-05,1.86529]
[1777427551762,61.25,76574.53,0.0,0.99031,1e-05,1.87482]
[1777427552769,61.25,76574.39,0.0,0.99031,1e-05,1.87461]
[1777427553776,61.25,76566.96,0.0,0.99027,1e-05,1.88161]
[1777427556797,61.25,76558.47,0.0,0.99022,1e-05,1.88927]
[1777427561832,61.24,76558.05,0.0,0.99023,1e-05,1.88867]
[1777427566866,61.23,76556.9,0.0,0.99023,1e-05,1.88879]
[1777427571902,61.23,76553.79,0.0,0.99021,1e-05,1.8908]
[1777427572909,61.23,76547.84,0.0,0.99018,1e-05,1.89638]
[1777427577944,61.22,76535.92,0.0,0.99012,1e-05,1.90691]
[1777427582979,61.21,76530.85,0.0,0.99009,1e-05,1.91092]
[1777427587007,61.21,76521.35,0.0,0.99004,1e-05,1.91904]
[1777427592042,61.2,76520.64,0.0,0.99004,1e-05,1.91847]
[1777427596070,61.19,76526.07,0.0,0.99008,1e-05,1.91215]
[1777427597076,61.19,76535.09,0.0,0.99014,1e-05,1.90308]
[1777427598084,61.19,76540.03,0.0,0.99017,1e-05,1.89805]
[1777427603118,61.18,76539.74,0.0,0.99017,1e-05,1.8975]
[1777427608154,61.18,76541.04,0.0,0.99019,1e-05,1.89521]
[1777427610167,61.18,76535.11,0.0,0.99015,1e-05,1.90059]
[1777427615203,61.17,76533.15,0.0,0.99015,1e-05,1.89997]
[1777427621205,61.16,76532.32,0.0,0.99016,1e-05,1.89973]
[1777427626282,61.16,76532.29,0.0,0.99016,1e-05,1.89871]
[1777427628296,61.15,76525.86,0.0,0.99013,1e-05,1.90459]
[1777427630312,61.15,76525.83,0.0,0.99013,1e-05,1.90396]
[1777427634338,61.14,76516.15,0.0,0.99008,1e-05,1.91257]
[1777427635345,61.14,76515.07,0.0,0.99007,1e-05,1.91339]
[1777427639374,61.14,76535.88,0.0,0.9902,1e-05,1.89206]
[1777427640381,61.14,76543.27,0.0,0.99025,1e-05,1.88466]
[1777427642399,61.13,76541.64,0.0,0.99024,1e-05,1.88568]
[1777427647430,61.13,76545.22,0.0,0.99027,1e-05,1.88147]
[1777427652464,61.12,76545.57,0.0,0.99027,1e-05,1.88009]
[1777427657500,61.12,76543.68,0.0,0.99027,1e-05,1.88125]
[1777427662535,61.11,76542.2,0.0,0.99026,1e-05,1.88169]
[1777427667570,61.11,76541.92,0.0,0.99027,1e-05,1.88113]
[1777427672605,61.1,76541.44,0.0,0.99028,1e-05,1.87951]
[1777427674620,61.1,76535.46,0.0,0.99024,1e-05,1.88498]
[1777427680661,61.09,76534.86,0.0,0.99025,1e-05,1.88456]
[1777427685696,61.09,76529.64,0.0,0.99022,1e-05,1.8888]
[1777427690731,61.08,76523.62,0.0,0.99019,1e-05,1.89377]
[1777427695765,61.08,76520.83,0.0,0.99018,1e-05,1.89556]
[1777427700801,61.07,76515.17,0.0,0.99015,1e-05,1.90015]
[1777427705836,61.06,76517.83,0.0,0.99017,1e-05,1.89659]
[1777427710875,61.06,76515.58,0.0,0.99016,1e-05,1.89783]
[1777427715907,61.05,76515.6,0.0,0.99017,1e-05,1.89684]
[1777427720944,61.05,76513.77,0.0,0.99016,1e-05,1.89766]
[1777427725979,61.04,76515.33,0.0,0.99018,1e-05,1.89515]
[1777427727993,61.04,76521.64,0.0,0.99022,1e-05,1.88862]
[1777427733028,61.03,76524.38,0.0,0.99025,1e-05,1.88397]
[1777427738063,61.03,76524.35,0.0,0.99025,1e-05,1.88316]
[1777427743098,61.02,76523.8,0.0,0.99025,1e-05,1.8827]
[1777427749141,61.02,76522.94,0.0,0.99025,1e-05,1.88272]
[1777427754177,61.01,76528.22,0.0,0.99029,1e-05,1.87662]
[1777427755183,61.01,76534.02,0.0,0.99032,1e-05,1.87086]
[1777427760217,61.01,76533.61,0.0,0.99033,1e-05,1.8707]
[1777427765252,61.0,76532.21,0.0,0.99032,1e-05,1.87136]
[1777427768274,61.0,76540.21,0.0,0.99037,1e-05,1.86309]
[1777427773309,61.0,76540.42,0.0,0.99038,1e-05,1.86241]
[1777427778344,60.99,76537.55,0.0,0.99036,1e-05,1.86458]
[1777427783379,60.99,76539.53,0.0,0.99038,1e-05,1.86206]
[1777427788415,60.99,76539.06,0.0,0.99038,1e-05,1.86183]
[1777427793448,60.98,76537.24,0.0,0.99038,1e-05,1.86187]
[1777427799490,60.98,76536.13,0.0,0.99037,1e-05,1.86227]
[1777427804527,60.97,76533.66,0.0,0.99037,1e-05,1.86386]
[1777427809562,60.97,76532.18,0.0,0.99036,1e-05,1.86469]
[1777427814596,60.97,76533.25,0.0,0.99037,1e-05,1.86318]
[1777427818624,60.96,76526.91,0.0,0.99034,1e-05,1.86871]
[1777427822652,60.96,76520.64,0.0,0.9903,1e-05,1.87425]
[1777427827687,60.96,76519.3,0.0,0.9903,1e-05,1.87499]
[1777427832722,60.95,76518.71,0.0,0.9903,1e-05,1.87472]
[1777427837757,60.95,76524.38,0.0,0.99034,1e-05,1.86853]
[1777427841785,60.95,76530.48,0.0,0.99037,1e-05,1.86213]
[1777427846823,60.94,76531.68,0.0,0.99039,1e-05,1.86039]
[1777427851855,60.94,76532.02,0.0,0.9904,1e-05,1.85822]
[1777427856890,60.93,76534.9,0.0,0.99042,1e-05,1.85491]
[1777427861925,60.93,76535.33,0.0,0.99042,1e-05,1.85395]
[1777427865953,60.93,76530.08,0.0,0.99039,1e-05,1.85868]
[1777427870988,60.93,76529.34,0.0,0.99039,1e-05,1.85881]
[1777427876025,60.92,76528.62,0.0,0.99039,1e-05,1.85879]
[1777427881058,60.92,76525.53,0.0,0.99038,1e-05,1.86118]
[1777427886092,60.91,76521.13,0.0,0.99036,1e-05,1.86482]
[1777427889115,60.91,76515.95,0.0,0.99033,1e-05,1.86958]
[1777427890121,60.91,76511.83,0.0,0.9903,1e-05,1.8733]
[1777427895156,60.91,76509.92,0.0,0.9903,1e-05,1.87457]
[1777427898177,60.9,76506.98,0.0,0.99028,1e-05,1.87683]
[1777427903211,60.9,76503.08,0.0,0.99026,1e-05,1.87982]
[1777427908247,60.89,76504.53,0.0,0.99028,1e-05,1.8776]
[1777427913282,60.89,76505.71,0.0,0.9903,1e-05,1.8744]
[1777427918316,60.88,76509.54,0.0,0.99032,1e-05,1.86992]
[1777427923339,60.88,76513.43,0.0,0.99035,1e-05,1.86544]
[1777427928386,60.88,76513.76,0.0,0.99036,1e-05,1.86443]
[1777427933409,60.87,76514.3,0.0,0.99036,1e-05,1.8632]
[1777427938457,60.87,76515.83,0.0,0.99038,1e-05,1.86103]
[1777427943480,60.86,76517.08,0.0,0.99039,1e-05,1.85914]
[1777427946513,60.86,76526.03,0.0,0.99044,1e-05,1.8501]
[1777427947520,60.86,76525.39,0.0,0.99044,1e-05,1.8506]
[1777427952555,60.86,76522.24,0.0,0.99043,1e-05,1.85304]
[1777427957592,60.85,76518.49,0.0,0.99041,1e-05,1.85604]
[1777427962625,60.85,76521.58,0.0,0.99043,1e-05,1.85258]
[1777427967661,60.85,76522.09,0.0,0.99043,1e-05,1.85138]
[1777427972695,60.84,76520.3,0.0,0.99043,1e-05,1.85139]
[1777427981758,60.83,76518.42,0.0,0.99043,1e-05,1.85194]
[1777427986794,60.83,76525.09,0.0,0.99047,1e-05,1.84498]
[1777427991827,60.83,76522.23,0.0,0.99046,1e-05,1.84722]
[1777427996862,60.83,76523.48,0.0,0.99047,1e-05,1.84553]
[1777428000892,60.82,76529.85,0.0,0.99051,1e-05,1.83923]
[1777428001900,60.82,76534.82,0.0,0.99054,1e-05,1.83423]
[1777428002911,60.82,76540.03,0.0,0.99057,1e-05,1.82919]
[1777428004921,60.82,76546.47,0.0,0.9906,1e-05,1.82294]
[1777428009956,60.82,76546.65,0.0,0.99061,1e-05,1.82252]
[1777428011971,60.82,76551.75,0.0,0.99064,1e-05,1.81759]
[1777428013983,60.82,76543.6,0.0,0.99059,1e-05,1.82524]
[1777428019020,60.82,76544.01,0.0,0.99059,1e-05,1.82459]
[1777428021038,60.82,76551.04,0.0,0.99064,1e-05,1.81782]
[1777428026075,60.82,76551.71,0.0,0.99064,1e-05,1.81701]
[1777428031111,60.81,76555.69,0.0,0.99067,1e-05,1.81188]
[1777428036145,60.81,76553.39,0.0,0.99066,1e-05,1.8139]
[1777428041181,60.81,76555.59,0.0,0.99067,1e-05,1.81167]
[1777428046215,60.81,76558.75,0.0,0.99069,1e-05,1.80858]
[1777428050244,60.81,76565.01,0.0,0.99073,1e-05,1.80262]
[1777428054272,60.81,76558.24,0.0,0.99069,1e-05,1.80899]
[1777428059307,60.81,76557.13,0.0,0.99068,1e-05,1.80998]
[1777428062337,60.81,76567.39,0.0,0.99074,1e-05,1.80026]
[1777428063335,60.81,76581.23,0.0,0.99082,1e-05,1.78727]
[1777428064342,60.81,76580.89,0.0,0.99082,1e-05,1.78765]
[1777428069377,60.81,76582.7,0.0,0.99083,1e-05,1.78609]
[1777428074411,60.81,76586.39,0.0,0.99085,1e-05,1.78279]
[1777428078442,60.81,76601.55,0.0,0.99093,1e-05,1.76884]
[1777428080456,60.82,76595.81,0.0,0.9909,1e-05,1.77428]
[1777428083475,60.82,76591.22,0.0,0.99087,1e-05,1.77868]
[1777428085489,60.82,76605.43,0.0,0.99095,1e-05,1.76558]
[1777428087503,60.82,76598.98,0.0,0.99091,1e-05,1.77168]
[1777428092540,60.82,76610.48,0.0,0.99098,1e-05,1.76009]
[1777428097575,60.82,76613.34,0.0,0.99099,1e-05,1.7578]
[1777428102610,60.82,76615.82,0.0,0.99101,1e-05,1.75588]
[1777428105640,60.82,76610.7,0.0,0.99098,1e-05,1.76083]
[1777428106643,60.83,76585.96,0.0,0.99084,1e-05,1.78384]
[1777428107650,60.83,76574.44,0.0,0.99077,1e-05,1.79464]
[1777428112684,60.83,76572.09,0.0,0.99076,1e-05,1.79687]
[1777428117727,60.83,76580.57,0.0,0.99081,1e-05,1.78893]
[1777428122754,60.83,76583.07,0.0,0.99082,1e-05,1.78669]
[1777428124771,60.83,76574.65,0.0,0.99077,1e-05,1.79461]
[1777428125777,60.83,76569.98,0.0,0.99075,1e-05,1.79901]
[1777428126788,60.83,76563.81,0.0,0.99071,1e-05,1.80481]
[1777428127789,60.83,76559.87,0.0,0.99069,1e-05,1.80852]
[1777428129808,60.83,76558.31,0.0,0.99068,1e-05,1.80994]
[1777428131818,60.83,76545.95,0.0,0.99061,1e-05,1.8216]
[1777428132825,60.83,76546.19,0.0,0.99061,1e-05,1.82133]
[1777428134839,60.82,76539.79,0.0,0.99058,1e-05,1.82732]
[1777428139874,60.82,76539.01,0.0,0.99057,1e-05,1.82776]
[1777428142895,60.82,76530.31,0.0,0.99052,1e-05,1.83588]
[1777428144909,60.82,76521.41,0.0,0.99047,1e-05,1.84425]
[1777428145916,60.82,76515.49,0.0,0.99044,1e-05,1.84986]
[1777428146924,60.82,76515.06,0.0,0.99044,1e-05,1.85017]
[1777428147930,60.82,76502.63,0.0,0.99037,1e-05,1.86207]
[1777428148936,60.82,76497.77,0.0,0.99034,1e-05,1.86666]
[1777428150951,60.82,76497.14,0.0,0.99034,1e-05,1.867]
[1777428155986,60.81,76494.31,0.0,0.99033,1e-05,1.86781]
[1777428161027,60.81,76491.11,0.0,0.99031,1e-05,1.87025]
[1777428163040,60.81,76486.24,0.0,0.99029,1e-05,1.8747]
[1777428168076,60.8,76482.68,0.0,0.99027,1e-05,1.87728]
[1777428173111,60.8,76483.39,0.0,0.99028,1e-05,1.8759]
[1777428178146,60.79,76480.05,0.0,0.99026,1e-05,1.87847]
[1777428182175,60.79,76473.46,0.0,0.99023,1e-05,1.88436]
[1777428183185,60.79,76462.75,0.0,0.99016,1e-05,1.8947]
[1777428185200,60.79,76468.98,0.0,0.9902,1e-05,1.88827]
[1777428188223,60.78,76461.51,0.0,0.99016,1e-05,1.89514]
[1777428193257,60.78,76460.93,0.0,0.99016,1e-05,1.8949]
[1777428194266,60.78,76466.5,0.0,0.9902,1e-05,1.88928]
[1777428199301,60.77,76463.47,0.0,0.99018,1e-05,1.89149]
[1777428200306,60.77,76468.92,0.0,0.99022,1e-05,1.886]
[1777428205340,60.77,76472.85,0.0,0.99024,1e-05,1.88146]
[1777428210376,60.76,76472.92,0.0,0.99025,1e-05,1.88072]
[1777428215412,60.76,76472.16,0.0,0.99026,1e-05,1.87952]
[1777428220445,60.76,76476.29,0.0,0.99028,1e-05,1.87483]
[1777428225482,60.75,76475.53,0.0,0.99028,1e-05,1.87497]
[1777428230516,60.75,76474.35,0.0,0.99028,1e-05,1.87552]
[1777428232530,60.75,76465.22,0.0,0.99023,1e-05,1.88419]
[1777428237565,60.74,76464.12,0.0,0.99022,1e-05,1.8846]
[1777428242600,60.74,76468.65,0.0,0.99025,1e-05,1.87951]
[1777428247635,60.74,76473.75,0.0,0.99029,1e-05,1.87393]
[1777428250657,60.73,76479.71,0.0,0.99033,1e-05,1.8678]
[1777428255690,60.73,76483.21,0.0,0.99035,1e-05,1.86388]
[1777428260725,60.73,76494.36,0.0,0.99042,1e-05,1.8526]
[1777428261733,60.73,76499.84,0.0,0.99045,1e-05,1.84724]
[1777428265760,60.72,76493.13,0.0,0.99041,1e-05,1.85342]
[1777428270797,60.72,76492.74,0.0,0.99041,1e-05,1.85335]
[1777428274825,60.72,76498.62,0.0,0.99046,1e-05,1.84609]
[1777428279860,60.72,76499.19,0.0,0.99046,1e-05,1.84515]
[1777428284895,60.72,76498.58,0.0,0.99046,1e-05,1.84535]
[1777428289930,60.71,76497.52,0.0,0.99046,1e-05,1.84596]
[1777428294964,60.71,76497.15,0.0,0.99046,1e-05,1.8459]
[1777428300000,60.71,76496.93,0.0,0.99046,1e-05,1.84569]
[1777428305035,60.71,76496.2,0.0,0.99046,1e-05,1.84597]
[1777428310071,60.7,76495.62,0.0,0.99046,1e-05,1.8461]
[1777428314099,60.7,76488.28,0.0,0.99041,1e-05,1.85284]
[1777428319133,60.7,76493.87,0.0,0.99045,1e-05,1.84698]
[1777428323161,60.7,76497.24,0.0,0.99047,1e-05,1.84342]
[1777428328197,60.69,76496.23,0.0,0.99047,1e-05,1.84403]
[1777428333231,60.69,76501.22,0.0,0.99051,1e-05,1.83761]
[1777428336251,60.69,76504.53,0.0,0.99053,1e-05,1.83418]
[1777428341287,60.69,76504.28,0.0,0.99053,1e-05,1.83413]
[1777428346322,60.69,76504.32,0.0,0.99053,1e-05,1.8338]
[1777428349343,60.68,76498.38,0.0,0.99049,1e-05,1.83931]
[1777428354377,60.68,76497.61,0.0,0.99049,1e-05,1.8397]
[1777428359413,60.68,76497.42,0.0,0.99049,1e-05,1.83953]
[1777428364448,60.68,76498.4,0.0,0.9905,1e-05,1.83825]
[1777428369483,60.68,76501.05,0.0,0.99052,1e-05,1.83538]
[1777428374519,60.67,76501.82,0.0,0.99052,1e-05,1.83432]
[1777428379554,60.67,76505.46,0.0,0.99055,1e-05,1.83053]
[1777428384599,60.67,76506.87,0.0,0.99056,1e-05,1.8289]
[1777428386607,60.67,76520.46,0.0,0.99064,1e-05,1.81585]
[1777428391641,60.67,76525.2,0.0,0.99067,1e-05,1.81]
[1777428396677,60.67,76528.09,0.0,0.99069,1e-05,1.80718]
[1777428402719,60.67,76532.1,0.0,0.99071,1e-05,1.80333]
[1777428407753,60.67,76532.18,0.0,0.99071,1e-05,1.80322]
[1777428413795,60.67,76533.27,0.0,0.99072,1e-05,1.80216]
[1777428419838,60.67,76532.27,0.0,0.99071,1e-05,1.80309]
[1777428424873,60.67,76533.19,0.0,0.99072,1e-05,1.80223]
[1777428427894,60.67,76538.72,0.0,0.99075,1e-05,1.79703]
[1777428432929,60.67,76541.0,0.0,0.99076,1e-05,1.79497]
[1777428437965,60.67,76545.56,0.0,0.99079,1e-05,1.79078]
[1777428442999,60.67,76545.12,0.0,0.99078,1e-05,1.79133]
[1777428447029,60.67,76550.75,0.0,0.99081,1e-05,1.78616]
[1777428452063,60.67,76549.35,0.0,0.99081,1e-05,1.78643]
[1777428457100,60.67,76553.57,0.0,0.99083,1e-05,1.78268]
[1777428458110,60.67,76560.2,0.0,0.99087,1e-05,1.77652]
[1777428459114,60.67,76571.72,0.0,0.99093,1e-05,1.76585]
[1777428460121,60.68,76570.47,0.0,0.99093,1e-05,1.76708]
[1777428462135,60.68,76563.8,0.0,0.99089,1e-05,1.77343]
[1777428464149,60.68,76557.32,0.0,0.99085,1e-05,1.7796]
[1777428469184,60.68,76560.27,0.0,0.99087,1e-05,1.77709]
[1777428474219,60.68,76560.02,0.0,0.99086,1e-05,1.77757]
[1777428479254,60.68,76562.34,0.0,0.99088,1e-05,1.77566]
[1777428484298,60.68,76562.07,0.0,0.99087,1e-05,1.77617]
[1777428487310,60.68,76573.11,0.0,0.99093,1e-05,1.76604]
[1777428490330,60.69,76573.69,0.0,0.99094,1e-05,1.76569]
[1777428492346,60.69,76571.46,0.0,0.99092,1e-05,1.76789]
[1777428497380,60.69,76571.12,0.0,0.99092,1e-05,1.76848]
[1777428502418,60.69,76579.04,0.0,0.99096,1e-05,1.76146]
[1777428507451,60.69,76582.72,0.0,0.99098,1e-05,1.75838]
[1777428512487,60.69,76590.34,0.0,0.99103,1e-05,1.75046]
[1777428517522,60.7,76588.28,0.0,0.99101,1e-05,1.75274]
[1777428522557,60.7,76586.46,0.0,0.991,1e-05,1.75479]
[1777428527592,60.7,76586.42,0.0,0.991,1e-05,1.75519]
[1777428532627,60.7,76580.1,0.0,0.99096,1e-05,1.76139]
[1777428536655,60.7,76577.46,0.0,0.99095,1e-05,1.76404]
[1777428541690,60.71,76578.82,0.0,0.99095,1e-05,1.76301]
[1777428546725,60.71,76578.49,0.0,0.99095,1e-05,1.76355]
[1777428551759,60.71,76578.67,0.0,0.99095,1e-05,1.76361]
[1777428552768,60.71,76568.0,0.0,0.99089,1e-05,1.77357]
[1777428555788,60.71,76561.54,0.0,0.99085,1e-05,1.77967]
[1777428560824,60.71,76557.92,0.0,0.99083,1e-05,1.78316]
[1777428562837,60.71,76549.99,0.0,0.99079,1e-05,1.79062]
[1777428565858,60.71,76544.92,0.0,0.99076,1e-05,1.79539]
[1777428570893,60.71,76550.36,0.0,0.99079,1e-05,1.79028]
[1777428575927,60.71,76545.91,0.0,0.99077,1e-05,1.7933]
[1777428580963,60.71,76545.28,0.0,0.99076,1e-05,1.79394]
[1777428585998,60.71,76545.15,0.0,0.99076,1e-05,1.7941]
[1777428588014,60.71,76549.74,0.0,0.99079,1e-05,1.78981]
[1777428593047,60.71,76550.16,0.0,0.99079,1e-05,1.78953]
[1777428597075,60.71,76544.56,0.0,0.99076,1e-05,1.79487]
[1777428602111,60.71,76541.51,0.0,0.99074,1e-05,1.79782]
[1777428607145,60.71,76540.58,0.0,0.99074,1e-05,1.79875]
[1777428612180,60.71,76539.89,0.0,0.99073,1e-05,1.79946]
[1777428617217,60.71,76541.24,0.0,0.99074,1e-05,1.79825]
[1777428620238,60.71,76537.16,0.0,0.99071,1e-05,1.80212]
[1777428625272,60.71,76536.34,0.0,0.99071,1e-05,1.8029]
[1777428630308,60.71,76545.93,0.0,0.99076,1e-05,1.79385]
[1777428631313,60.71,76546.5,0.0,0.99077,1e-05,1.79209]
[1777428636348,60.71,76548.96,0.0,0.99079,1e-05,1.78986]
[1777428641385,60.72,76549.22,0.0,0.99079,1e-05,1.78971]
[1777428646418,60.72,76547.23,0.0,0.99078,1e-05,1.79166]
[1777428651453,60.72,76546.5,0.0,0.99077,1e-05,1.79241]
[1777428656487,60.72,76542.61,0.0,0.99075,1e-05,1.79611]
[1777428661523,60.72,76543.62,0.0,0.99076,1e-05,1.79516]
[1777428666559,60.72,76545.01,0.0,0.99076,1e-05,1.79385]
[1777428671593,60.72,76544.62,0.0,0.99076,1e-05,1.79421]
[1777428676628,60.72,76530.45,0.0,0.99068,1e-05,1.80758]
[1777428677634,60.72,76529.37,0.0,0.99067,1e-05,1.80858]
[1777428682671,60.72,76528.34,0.0,0.99067,1e-05,1.80937]
[1777428688692,60.71,76527.42,0.0,0.99067,1e-05,1.81005]
[1777428693747,60.71,76527.43,0.0,0.99067,1e-05,1.80865]
[1777428698782,60.71,76526.08,0.0,0.99067,1e-05,1.80978]
[1777428703816,60.71,76528.34,0.0,0.99068,1e-05,1.80748]
[1777428708852,60.71,76530.94,0.0,0.9907,1e-05,1.80487]
[1777428712880,60.71,76537.26,0.0,0.99073,1e-05,1.79881]
[1777428717915,60.71,76538.22,0.0,0.99074,1e-05,1.79783]
[1777428722951,60.71,76532.92,0.0,0.99071,1e-05,1.80274]
[1777428727986,60.71,76531.67,0.0,0.9907,1e-05,1.80381]
[1777428733020,60.71,76534.19,0.0,0.99072,1e-05,1.80132]
[1777428738056,60.71,76535.38,0.0,0.99072,1e-05,1.8001]
[1777428743091,60.71,76536.16,0.0,0.99073,1e-05,1.79928]
[1777428748126,60.71,76531.11,0.0,0.9907,1e-05,1.80394]
[1777428753161,60.7,76526.29,0.0,0.99068,1e-05,1.80713]
[1777428758196,60.7,76526.38,0.0,0.99068,1e-05,1.80689]
[1777428763232,60.7,76526.68,0.0,0.99068,1e-05,1.80644]
[1777428765245,60.7,76522.11,0.0,0.99066,1e-05,1.8107]
[1777428771286,60.7,76521.64,0.0,0.99066,1e-05,1.81088]
[1777428776322,60.7,76526.25,0.0,0.99069,1e-05,1.80632]
[1777428781357,60.7,76526.95,0.0,0.99069,1e-05,1.80548]
[1777428786393,60.7,76528.28,0.0,0.9907,1e-05,1.80406]
[1777428794448,60.7,76528.71,0.0,0.9907,1e-05,1.80341]
[1777428799482,60.69,76528.85,0.0,0.9907,1e-05,1.80313]
[1777428806535,60.69,76528.8,0.0,0.99071,1e-05,1.80298]
[1777428808547,60.69,76523.06,0.0,0.99067,1e-05,1.80835]
[1777428814589,60.69,76523.14,0.0,0.99068,1e-05,1.8068]
[1777428819603,60.69,76523.34,0.0,0.99068,1e-05,1.80643]
[1777428824660,60.69,76521.79,0.0,0.99068,1e-05,1.8077]
[1777428829695,60.69,76517.88,0.0,0.99065,1e-05,1.8112]
[1777428834732,60.69,76516.37,0.0,0.99065,1e-05,1.81242]
[1777428839766,60.69,76512.78,0.0,0.99063,1e-05,1.81563]
[1777428844801,60.68,76511.14,0.0,0.99062,1e-05,1.81699]
[1777428849838,60.68,76514.65,0.0,0.99064,1e-05,1.81343]
[1777428854873,60.68,76518.14,0.0,0.99066,1e-05,1.80994]
[1777428859908,60.68,76520.63,0.0,0.99068,1e-05,1.80744]
[1777428864943,60.68,76521.28,0.0,0.99068,1e-05,1.80667]
[1777428869956,60.68,76522.26,0.0,0.99069,1e-05,1.80561]
[1777428875013,60.68,76522.79,0.0,0.9907,1e-05,1.80375]
[1777428880048,60.68,76521.71,0.0,0.99069,1e-05,1.80465]
[1777428885084,60.68,76523.23,0.0,0.9907,1e-05,1.80308]
[1777428890096,60.68,76523.55,0.0,0.9907,1e-05,1.80266]
[1777428897168,60.67,76523.94,0.0,0.99071,1e-05,1.80212]
[1777428903210,60.67,76524.23,0.0,0.99071,1e-05,1.8017]
[1777428908245,60.67,76519.75,0.0,0.99069,1e-05,1.8058]
[1777428913280,60.67,76519.66,0.0,0.99069,1e-05,1.80571]
[1777428918315,60.67,76518.31,0.0,0.99068,1e-05,1.80682]
[1777428923349,60.67,76518.95,0.0,0.99068,1e-05,1.80606]
[1777428928385,60.67,76519.78,0.0,0.99069,1e-05,1.80516]
[1777428933420,60.67,76519.07,0.0,0.99069,1e-05,1.80446]
[1777428938456,60.67,76518.44,0.0,0.99069,1e-05,1.80495]
[1777428944498,60.67,76516.3,0.0,0.99068,1e-05,1.80683]
[1777428949534,60.67,76516.08,0.0,0.99068,1e-05,1.80692]
[1777428955575,60.67,76514.92,0.0,0.99067,1e-05,1.80786]
[1777428960610,60.66,76518.76,0.0,0.99069,1e-05,1.80411]
[1777428967659,60.66,76516.61,0.0,0.99068,1e-05,1.80598]
[1777428972695,60.66,76509.81,0.0,0.99064,1e-05,1.8123]
[1777428977730,60.66,76506.92,0.0,0.99063,1e-05,1.81487]
[1777428981757,60.66,76512.53,0.0,0.99066,1e-05,1.80941]
[1777428986792,60.66,76509.4,0.0,0.99064,1e-05,1.81226]
[1777428991827,60.66,76507.35,0.0,0.99064,1e-05,1.81284]
[1777428995858,60.66,76501.85,0.0,0.99061,1e-05,1.81796]
[1777428997869,60.66,76490.08,0.0,0.99054,1e-05,1.82913]
[1777428999883,60.66,76487.25,0.0,0.99053,1e-05,1.83173]
[1777429001899,60.66,76475.71,0.0,0.99046,1e-05,1.84271]
[1777429002905,60.66,76476.52,0.0,0.99046,1e-05,1.84185]
[1777429005927,60.65,76471.43,0.0,0.99044,1e-05,1.84652]
[1777429010963,60.65,76472.98,0.0,0.99045,1e-05,1.84461]
[1777429015997,60.65,76471.64,0.0,0.99044,1e-05,1.84553]
[1777429021034,60.65,76472.59,0.0,0.99045,1e-05,1.84423]
[1777429026070,60.64,76475.52,0.0,0.99047,1e-05,1.84096]
[1777429031102,60.64,76476.76,0.0,0.99048,1e-05,1.83942]
[1777429036136,60.64,76476.22,0.0,0.99048,1e-05,1.83959]
[1777429041172,60.64,76476.79,0.0,0.99048,1e-05,1.8387]
[1777429046207,60.64,76476.47,0.0,0.99048,1e-05,1.83867]
[1777429051241,60.63,76476.63,0.0,0.99049,1e-05,1.83692]
[1777429056277,60.63,76477.06,0.0,0.9905,1e-05,1.83617]
[1777429058291,60.63,76484.32,0.0,0.99054,1e-05,1.82909]
[1777429063333,60.63,76484.39,0.0,0.99054,1e-05,1.82879]
[1777429064338,60.63,76503.08,0.0,0.99065,1e-05,1.81092]
[1777429069372,60.63,76499.88,0.0,0.99063,1e-05,1.81391]
[1777429074408,60.63,76500.72,0.0,0.99064,1e-05,1.81302]
[1777429079442,60.63,76502.73,0.0,0.99065,1e-05,1.81104]
[1777429084477,60.63,76503.0,0.0,0.99065,1e-05,1.81072]
[1777429089512,60.63,76501.94,0.0,0.99064,1e-05,1.81167]
[1777429094549,60.63,76497.81,0.0,0.99062,1e-05,1.81552]
[1777429095556,60.63,76490.4,0.0,0.99058,1e-05,1.82256]
[1777429101597,60.63,76491.89,0.0,0.99059,1e-05,1.82094]
[1777429103610,60.63,76498.64,0.0,0.99063,1e-05,1.81445]
[1777429108645,60.62,76500.09,0.0,0.99064,1e-05,1.81296]
[1777429113681,60.62,76499.8,0.0,0.99064,1e-05,1.81189]
[1777429118715,60.62,76499.56,0.0,0.99064,1e-05,1.81201]
[1777429123751,60.62,76501.31,0.0,0.99065,1e-05,1.81024]
[1777429127778,60.62,76512.39,0.0,0.99072,1e-05,1.79967]
[1777429128786,60.62,76512.4,0.0,0.99072,1e-05,1.79966]
[1777429133820,60.62,76514.2,0.0,0.99073,1e-05,1.79796]
[1777429138856,60.62,76515.72,0.0,0.99073,1e-05,1.79653]
[1777429143892,60.62,76523.3,0.0,0.99078,1e-05,1.78938]
[1777429144898,60.62,76516.27,0.0,0.99074,1e-05,1.79602]
[1777429145907,60.62,76514.93,0.0,0.99073,1e-05,1.79729]
[1777429149933,60.62,76509.28,0.0,0.9907,1e-05,1.80263]
[1777429154969,60.62,76510.41,0.0,0.9907,1e-05,1.80151]
[1777429160016,60.62,76509.53,0.0,0.9907,1e-05,1.80228]
[1777429165041,60.62,76508.05,0.0,0.99069,1e-05,1.80362]
[1777429167055,60.62,76516.4,0.0,0.99074,1e-05,1.79571]
[1777429172092,60.62,76520.23,0.0,0.99077,1e-05,1.79087]
[1777429177125,60.62,76514.62,0.0,0.99074,1e-05,1.79619]
[1777429182164,60.62,76510.13,0.0,0.99071,1e-05,1.80043]
[1777429184174,60.62,76504.45,0.0,0.99068,1e-05,1.80579]
[1777429186254,60.62,76501.18,0.0,0.99066,1e-05,1.80886]
[1777429191288,60.62,76498.37,0.0,0.99064,1e-05,1.8114]
[1777429196324,60.62,76513.82,0.0,0.99073,1e-05,1.79666]
[1777429197332,60.62,76524.07,0.0,0.99079,1e-05,1.78702]
[1777429202366,60.62,76518.25,0.0,0.99076,1e-05,1.7926]
[1777429207401,60.62,76505.57,0.0,0.99068,1e-05,1.80461]
[1777429208412,60.62,76497.7,0.0,0.99064,1e-05,1.81204]
[1777429209419,60.62,76492.3,0.0,0.99061,1e-05,1.81714]
[1777429214454,60.62,76495.71,0.0,0.99063,1e-05,1.81371]
[1777429219491,60.62,76493.89,0.0,0.99062,1e-05,1.81528]
[1777429224526,60.62,76492.61,0.0,0.99061,1e-05,1.81633]
[1777429229560,60.62,76489.59,0.0,0.9906,1e-05,1.81904]
[1777429234595,60.61,76488.59,0.0,0.9906,1e-05,1.81858]
[1777429239630,60.61,76488.13,0.0,0.9906,1e-05,1.81886]
[1777429244666,60.61,76488.65,0.0,0.9906,1e-05,1.81821]
[1777429249700,60.61,76487.51,0.0,0.99059,1e-05,1.81914]
[1777429254735,60.61,76487.77,0.0,0.9906,1e-05,1.81873]
[1777429259774,60.61,76488.9,0.0,0.9906,1e-05,1.8175]
[1777429263802,60.61,76481.88,0.0,0.99056,1e-05,1.82407]
[1777429268837,60.61,76481.11,0.0,0.99056,1e-05,1.82458]
[1777429273872,60.61,76480.28,0.0,0.99056,1e-05,1.82513]
[1777429278907,60.6,76481.56,0.0,0.99057,1e-05,1.82367]
[1777429283942,60.6,76480.6,0.0,0.99056,1e-05,1.82436]
[1777429288977,60.6,76480.48,0.0,0.99056,1e-05,1.82425]
[1777429294015,60.6,76480.65,0.0,0.99057,1e-05,1.82263]
[1777429299047,60.6,76480.95,0.0,0.99058,1e-05,1.82215]
[1777429304081,60.6,76479.28,0.0,0.99057,1e-05,1.82356]
[1777429310124,60.6,76477.75,0.0,0.99056,1e-05,1.82479]
[1777429315160,60.6,76481.05,0.0,0.99058,1e-05,1.82143]
[1777429316167,60.6,76486.34,0.0,0.99061,1e-05,1.81633]
[1777429321202,60.59,76491.0,0.0,0.99064,1e-05,1.81179]
[1777429322209,60.59,76498.06,0.0,0.99068,1e-05,1.80505]
[1777429323216,60.59,76500.23,0.0,0.99069,1e-05,1.80299]
[1777429328251,60.59,76500.26,0.0,0.99069,1e-05,1.80295]
[1777429333286,60.59,76496.05,0.0,0.99067,1e-05,1.80694]
[1777429338321,60.59,76494.82,0.0,0.99066,1e-05,1.80806]
[1777429343356,60.59,76492.73,0.0,0.99065,1e-05,1.80998]
[1777429348391,60.59,76492.69,0.0,0.99065,1e-05,1.80993]
[1777429350404,60.59,76487.86,0.0,0.99062,1e-05,1.81448]
[1777429355440,60.59,76488.44,0.0,0.99063,1e-05,1.81254]
[1777429360474,60.59,76487.14,0.0,0.99063,1e-05,1.81363]
[1777429365509,60.59,76487.16,0.0,0.99063,1e-05,1.81345]
[1777429370546,60.59,76487.31,0.0,0.99063,1e-05,1.81317]
[1777429375581,60.59,76487.95,0.0,0.99063,1e-05,1.81235]
[1777429380615,60.59,76486.73,0.0,0.99063,1e-05,1.81333]
[1777429382630,60.59,76481.2,0.0,0.9906,1e-05,1.81852]
[1777429384643,60.59,76475.04,0.0,0.99056,1e-05,1.82431]
[1777429389678,60.58,76475.02,0.0,0.99056,1e-05,1.82404]
[1777429394713,60.58,76472.58,0.0,0.99055,1e-05,1.82609]
[1777429398741,60.58,76467.17,0.0,0.99052,1e-05,1.83104]
[1777429403775,60.58,76467.23,0.0,0.99052,1e-05,1.83065]
[1777429407804,60.58,76462.55,0.0,0.9905,1e-05,1.83488]
[1777429412840,60.57,76459.39,0.0,0.99049,1e-05,1.83627]
[1777429418881,60.57,76459.95,0.0,0.99049,1e-05,1.83527]
[1777429423916,60.57,76463.06,0.0,0.99051,1e-05,1.83189]
[1777429428951,60.57,76461.21,0.0,0.9905,1e-05,1.83331]
[1777429433985,60.56,76459.67,0.0,0.9905,1e-05,1.83443]
[1777429439021,60.56,76462.42,0.0,0.99052,1e-05,1.83145]
[1777429445063,60.56,76460.68,0.0,0.99051,1e-05,1.8327]
[1777429450098,60.56,76460.22,0.0,0.99051,1e-05,1.83278]
[1777429455132,60.56,76460.56,0.0,0.99051,1e-05,1.83209]
[1777429460172,60.55,76460.13,0.0,0.99051,1e-05,1.83213]
[1777429465206,60.55,76454.72,0.0,0.99048,1e-05,1.83695]
[1777429470242,60.55,76454.22,0.0,0.99048,1e-05,1.837]
[1777429475276,60.55,76456.63,0.0,0.9905,1e-05,1.83302]
[1777429480312,60.54,76453.9,0.0,0.99049,1e-05,1.83527]
[1777429485347,60.54,76453.78,0.0,0.99049,1e-05,1.83498]
[1777429489375,60.54,76448.66,0.0,0.99046,1e-05,1.8396]
[1777429494410,60.54,76456.3,0.0,0.99051,1e-05,1.83178]
[1777429499446,60.53,76457.01,0.0,0.99052,1e-05,1.83071]
[1777429504483,60.53,76457.62,0.0,0.99052,1e-05,1.82976]
[1777429509517,60.53,76459.95,0.0,0.99054,1e-05,1.82708]
[1777429514553,60.53,76461.22,0.0,0.99055,1e-05,1.82552]
[1777429519590,60.52,76469.99,0.0,0.9906,1e-05,1.81679]
[1777429524625,60.52,76472.13,0.0,0.99062,1e-05,1.81451]
[1777429527646,60.52,76478.02,0.0,0.99065,1e-05,1.80878]
[1777429532681,60.52,76480.27,0.0,0.99067,1e-05,1.80526]
[1777429537716,60.52,76477.88,0.0,0.99066,1e-05,1.80742]
[1777429542751,60.52,76475.41,0.0,0.99064,1e-05,1.80966]
[1777429543757,60.52,76469.25,0.0,0.99061,1e-05,1.8155]
[1777429548793,60.52,76467.85,0.0,0.9906,1e-05,1.81664]
[1777429554835,60.52,76474.04,0.0,0.99064,1e-05,1.81053]
[1777429559870,60.52,76472.68,0.0,0.99063,1e-05,1.81169]
[1777429564906,60.52,76471.93,0.0,0.99063,1e-05,1.81227]
[1777429570947,60.51,76473.38,0.0,0.99064,1e-05,1.81075]
[1777429575981,60.51,76471.32,0.0,0.99063,1e-05,1.8126]
[1777429581020,60.51,76469.81,0.0,0.99062,1e-05,1.81392]
[1777429586055,60.51,76470.75,0.0,0.99062,1e-05,1.8129]
[1777429591091,60.51,76467.32,0.0,0.99061,1e-05,1.8148]
[1777429593104,60.51,76462.63,0.0,0.99058,1e-05,1.81922]
[1777429596125,60.51,76458.39,0.0,0.99056,1e-05,1.82316]
[1777429602167,60.51,76460.14,0.0,0.99057,1e-05,1.82122]
[1777429607202,60.51,76454.12,0.0,0.99054,1e-05,1.82675]
[1777429609216,60.51,76449.31,0.0,0.99051,1e-05,1.83125]
[1777429614252,60.5,76447.51,0.0,0.9905,1e-05,1.83263]
[1777429619286,60.5,76443.93,0.0,0.99048,1e-05,1.83571]
[1777429624322,60.5,76446.37,0.0,0.9905,1e-05,1.83295]
[1777429629357,60.5,76449.91,0.0,0.99052,1e-05,1.82916]
[1777429635314,60.49,76451.21,0.0,0.99053,1e-05,1.82746]
[1777429640433,60.49,76452.09,0.0,0.99054,1e-05,1.82625]
[1777429647482,60.49,76454.33,0.0,0.99056,1e-05,1.82361]
[1777429652518,60.49,76452.46,0.0,0.99055,1e-05,1.82381]
[1777429657553,60.49,76453.07,0.0,0.99056,1e-05,1.82287]
[1777429662589,60.48,76452.74,0.0,0.99056,1e-05,1.82284]
[1777429667623,60.48,76452.43,0.0,0.99056,1e-05,1.8228]
[1777429672667,60.48,76451.36,0.0,0.99056,1e-05,1.82347]
[1777429677702,60.48,76451.44,0.0,0.99056,1e-05,1.82296]
[1777429682737,60.47,76447.97,0.0,0.99054,1e-05,1.826]
[1777429684751,60.47,76453.15,0.0,0.99057,1e-05,1.82081]
[1777429689787,60.47,76453.73,0.0,0.99058,1e-05,1.81993]
[1777429694823,60.47,76452.99,0.0,0.99058,1e-05,1.82031]
[1777429699857,60.47,76451.3,0.0,0.99057,1e-05,1.8216]
[1777429704892,60.46,76451.17,0.0,0.99057,1e-05,1.8214]
[1777429709926,60.46,76448.77,0.0,0.99056,1e-05,1.82337]
[1777429714961,60.46,76449.07,0.0,0.99057,1e-05,1.8215]
[1777429719998,60.46,76449.18,0.0,0.99057,1e-05,1.82107]
[1777429725032,60.46,76448.62,0.0,0.99057,1e-05,1.82128]
[1777429730067,60.45,76449.02,0.0,0.99057,1e-05,1.82057]
[1777429735102,60.45,76449.65,0.0,0.99058,1e-05,1.81964]
[1777429740137,60.45,76446.95,0.0,0.99056,1e-05,1.82188]
[1777429745172,60.45,76445.05,0.0,0.99055,1e-05,1.82335]
[1777429750209,60.45,76444.98,0.0,0.99056,1e-05,1.82307]
[1777429755243,60.44,76444.02,0.0,0.99055,1e-05,1.82367]
[1777429760279,60.44,76439.23,0.0,0.99053,1e-05,1.82795]
[1777429765313,60.44,76436.4,0.0,0.99051,1e-05,1.83032]
[1777429770348,60.44,76435.54,0.0,0.99051,1e-05,1.83078]
[1777429773368,60.44,76427.58,0.0,0.99047,1e-05,1.83697]
[1777429778404,60.43,76432.33,0.0,0.9905,1e-05,1.83197]
[1777429783440,60.43,76431.85,0.0,0.9905,1e-05,1.83203]
[1777429788474,60.43,76429.38,0.0,0.99049,1e-05,1.83402]
[1777429794520,60.43,76432.7,0.0,0.99051,1e-05,1.83034]
[1777429801569,60.42,76434.37,0.0,0.99052,1e-05,1.8282]
[1777429806604,60.42,76436.47,0.0,0.99054,1e-05,1.82581]
[1777429811639,60.42,76440.77,0.0,0.99056,1e-05,1.82133]
[1777429816682,60.42,76441.38,0.0,0.99057,1e-05,1.82044]
[1777429820707,60.42,76425.14,0.0,0.99048,1e-05,1.83592]
[1777429821718,60.41,76398.48,0.0,0.99032,1e-05,1.86165]
[1777429826748,60.41,76394.84,0.0,0.9903,1e-05,1.86451]
[1777429831785,60.41,76400.98,0.0,0.99035,1e-05,1.85657]
[1777429835812,60.4,76402.49,0.0,0.99036,1e-05,1.85463]
[1777429837831,60.4,76393.46,0.0,0.99031,1e-05,1.86322]
[1777429840861,60.4,76388.96,0.0,0.99028,1e-05,1.86724]
[1777429841861,60.4,76383.76,0.0,0.99025,1e-05,1.87221]
[1777429842871,60.4,76380.68,0.0,0.99024,1e-05,1.8751]
[1777429846898,60.39,76378.49,0.0,0.99023,1e-05,1.87664]
[1777429851937,60.39,76377.39,0.0,0.99022,1e-05,1.87695]
[1777429856968,60.38,76379.46,0.0,0.99024,1e-05,1.87412]
[1777429862004,60.38,76383.18,0.0,0.99027,1e-05,1.86969]
[1777429865028,60.38,76386.87,0.0,0.99029,1e-05,1.86563]
[1777429870060,60.37,76389.71,0.0,0.99031,1e-05,1.86216]
[1777429875095,60.37,76391.18,0.0,0.99033,1e-05,1.86007]
[1777429880130,60.36,76391.09,0.0,0.99033,1e-05,1.85941]
[1777429885165,60.36,76390.3,0.0,0.99033,1e-05,1.85957]
[1777429890200,60.36,76389.48,0.0,0.99033,1e-05,1.85977]
[1777429896242,60.35,76389.32,0.0,0.99034,1e-05,1.85797]
[1777429901277,60.35,76388.64,0.0,0.99034,1e-05,1.85807]
[1777429906312,60.35,76387.94,0.0,0.99034,1e-05,1.85821]
[1777429911347,60.34,76383.32,0.0,0.99031,1e-05,1.8622]
[1777429916383,60.34,76381.35,0.0,0.9903,1e-05,1.86355]
[1777429921417,60.34,76382.3,0.0,0.99031,1e-05,1.86202]
[1777429926453,60.33,76384.67,0.0,0.99033,1e-05,1.85913]
[1777429931486,60.33,76385.24,0.0,0.99034,1e-05,1.85801]
[1777429932493,60.33,76391.86,0.0,0.99038,1e-05,1.85144]
[1777429937529,60.32,76393.81,0.0,0.99039,1e-05,1.84907]
[1777429942564,60.32,76392.44,0.0,0.99039,1e-05,1.84994]
[1777429947601,60.32,76394.78,0.0,0.9904,1e-05,1.84721]
[1777429952634,60.32,76389.23,0.0,0.99038,1e-05,1.85092]
[1777429957670,60.31,76389.06,0.0,0.99038,1e-05,1.85063]
[1777429962705,60.31,76392.11,0.0,0.9904,1e-05,1.84722]
[1777429967739,60.31,76391.85,0.0,0.9904,1e-05,1.84707]
[1777429972774,60.31,76392.1,0.0,0.99041,1e-05,1.84642]
[1777429977811,60.3,76392.45,0.0,0.99041,1e-05,1.8457]
[1777429982845,60.3,76391.78,0.0,0.99041,1e-05,1.84597]
[1777429987880,60.3,76390.55,0.0,0.9904,1e-05,1.84679]
[1777429992915,60.3,76390.76,0.0,0.99041,1e-05,1.8462]
[1777429997950,60.29,76390.72,0.0,0.99041,1e-05,1.84586]
[1777430002985,60.29,76391.16,0.0,0.99041,1e-05,1.84507]
[1777430008020,60.29,76393.47,0.0,0.99043,1e-05,1.84248]
[1777430013055,60.29,76392.92,0.0,0.99043,1e-05,1.84143]
[1777430018089,60.29,76393.55,0.0,0.99044,1e-05,1.84052]
[1777430023131,60.28,76393.07,0.0,0.99044,1e-05,1.84069]
[1777430028163,60.28,76392.02,0.0,0.99043,1e-05,1.84143]
[1777430034205,60.28,76391.26,0.0,0.99043,1e-05,1.84183]
[1777430043269,60.28,76390.55,0.0,0.99043,1e-05,1.842]
[1777430048303,60.28,76390.91,0.0,0.99043,1e-05,1.84136]
[1777430053338,60.27,76392.4,0.0,0.99045,1e-05,1.8396]
[1777430058374,60.27,76390.33,0.0,0.99043,1e-05,1.84135]
[1777430063408,60.27,76392.36,0.0,0.99045,1e-05,1.83911]
[1777430068443,60.27,76393.95,0.0,0.99046,1e-05,1.83734]
[1777430073477,60.27,76395.2,0.0,0.99047,1e-05,1.83467]
[1777430079519,60.27,76394.84,0.0,0.99047,1e-05,1.8348]
[1777430087575,60.27,76392.86,0.0,0.99046,1e-05,1.83643]
[1777430092611,60.26,76392.79,0.0,0.99046,1e-05,1.83631]
[1777430098555,60.26,76392.04,0.0,0.99046,1e-05,1.83681]
[1777430103689,60.26,76389.91,0.0,0.99045,1e-05,1.83868]
[1777430106712,60.26,76384.22,0.0,0.99042,1e-05,1.84408]
[1777430111745,60.26,76385.81,0.0,0.99043,1e-05,1.84227]
[1777430116800,60.26,76386.44,0.0,0.99043,1e-05,1.8414]
[1777430121834,60.26,76386.67,0.0,0.99044,1e-05,1.84092]
[1777430126871,60.25,76388.33,0.0,0.99045,1e-05,1.83906]
[1777430132913,60.25,76392.45,0.0,0.99048,1e-05,1.83356]
[1777430138836,60.25,76392.32,0.0,0.99048,1e-05,1.83348]
[1777430143990,60.25,76393.99,0.0,0.99049,1e-05,1.8317]
[1777430149025,60.25,76395.44,0.0,0.9905,1e-05,1.83014]
[1777430154060,60.25,76394.45,0.0,0.99049,1e-05,1.83094]
[1777430157081,60.25,76387.04,0.0,0.99045,1e-05,1.83801]
[1777430162115,60.25,76388.11,0.0,0.99046,1e-05,1.83672]
[1777430167150,60.24,76387.87,0.0,0.99046,1e-05,1.83671]
[1777430172186,60.24,76386.42,0.0,0.99045,1e-05,1.83789]
[1777430177221,60.24,76387.21,0.0,0.99046,1e-05,1.83687]
[1777430182256,60.24,76391.25,0.0,0.99048,1e-05,1.83272]
[1777430187297,60.24,76390.91,0.0,0.99048,1e-05,1.83284]
[1777430192326,60.24,76394.91,0.0,0.99051,1e-05,1.82753]
[1777430196354,60.24,76401.06,0.0,0.99055,1e-05,1.82147]
[1777430201391,60.24,76401.22,0.0,0.99055,1e-05,1.82121]
[1777430206424,60.24,76403.48,0.0,0.99057,1e-05,1.81895]
[1777430211463,60.24,76403.59,0.0,0.99057,1e-05,1.81876]
[1777430216495,60.24,76401.93,0.0,0.99056,1e-05,1.82026]
[1777430221532,60.23,76400.31,0.0,0.99055,1e-05,1.82171]
[1777430226566,60.23,76400.03,0.0,0.99055,1e-05,1.82187]
[1777430231601,60.23,76399.34,0.0,0.99054,1e-05,1.82241]
[1777430236635,60.23,76397.27,0.0,0.99053,1e-05,1.82428]
[1777430241670,60.23,76395.07,0.0,0.99052,1e-05,1.82624]
[1777430246705,60.23,76395.58,0.0,0.99053,1e-05,1.82556]
[1777430251741,60.23,76398.7,0.0,0.99055,1e-05,1.82111]
[1777430252748,60.23,76404.18,0.0,0.99058,1e-05,1.81581]
[1777430257783,60.23,76403.73,0.0,0.99058,1e-05,1.81614]
[1777430262819,60.23,76403.3,0.0,0.99058,1e-05,1.81644]
[1777430267853,60.23,76403.65,0.0,0.99058,1e-05,1.81599]
[1777430272889,60.23,76403.15,0.0,0.99058,1e-05,1.81636]
[1777430277924,60.23,76402.4,0.0,0.99058,1e-05,1.81697]
[1777430282960,60.22,76401.84,0.0,0.99057,1e-05,1.8174]
[1777430287993,60.22,76400.76,0.0,0.99057,1e-05,1.81834]
[1777430293029,60.22,76400.29,0.0,0.99057,1e-05,1.81869]
[1777430296050,60.22,76394.99,0.0,0.99053,1e-05,1.82373]
[1777430301085,60.22,76391.3,0.0,0.99051,1e-05,1.82712]
[1777430303100,60.22,76396.66,0.0,0.99055,1e-05,1.82189]
[1777430308134,60.22,76395.2,0.0,0.99054,1e-05,1.82317]
[1777430313170,60.22,76392.72,0.0,0.99053,1e-05,1.82418]
[1777430318204,60.22,76390.83,0.0,0.99052,1e-05,1.82584]
[1777430323241,60.22,76391.44,0.0,0.99052,1e-05,1.82513]
[1777430328274,60.22,76391.08,0.0,0.99052,1e-05,1.82534]
[1777430333308,60.22,76389.38,0.0,0.99051,1e-05,1.82684]
[1777430338344,60.22,76389.72,0.0,0.99052,1e-05,1.82637]
[1777430343379,60.21,76392.28,0.0,0.99053,1e-05,1.82374]
[1777430348413,60.21,76390.08,0.0,0.99052,1e-05,1.82574]
[1777430353451,60.21,76389.57,0.0,0.99052,1e-05,1.8261]
[1777430358484,60.21,76391.96,0.0,0.99053,1e-05,1.82366]
[1777430364527,60.21,76392.41,0.0,0.99054,1e-05,1.82309]
[1777430369561,60.21,76391.76,0.0,0.99053,1e-05,1.82361]
[1777430374600,60.21,76391.03,0.0,0.99054,1e-05,1.82295]
[1777430379635,60.21,76390.95,0.0,0.99054,1e-05,1.82291]
[1777430384670,60.21,76390.47,0.0,0.99053,1e-05,1.82327]
[1777430389704,60.21,76389.66,0.0,0.99053,1e-05,1.82395]
[1777430395747,60.21,76389.21,0.0,0.99053,1e-05,1.82425]
[1777430400782,60.21,76389.04,0.0,0.99053,1e-05,1.8243]
[1777430405817,60.21,76384.78,0.0,0.9905,1e-05,1.8283]
[1777430410852,60.2,76385.73,0.0,0.99051,1e-05,1.82723]
[1777430416895,60.2,76386.69,0.0,0.99052,1e-05,1.82613]
[1777430421929,60.2,76388.81,0.0,0.99053,1e-05,1.82394]
[1777430426964,60.2,76389.17,0.0,0.99053,1e-05,1.82348]
[1777430431999,60.2,76388.85,0.0,0.99054,1e-05,1.82242]
[1777430437034,60.2,76389.95,0.0,0.99055,1e-05,1.82126]
[1777430442069,60.2,76389.56,0.0,0.99054,1e-05,1.82155]
[1777430447103,60.2,76390.11,0.0,0.99055,1e-05,1.82094]
[1777430453146,60.2,76389.78,0.0,0.99055,1e-05,1.82116]
[1777430458181,60.2,76388.52,0.0,0.99054,1e-05,1.82229]
[1777430463216,60.2,76399.57,0.0,0.9906,1e-05,1.81158]
[1777430468250,60.2,76401.75,0.0,0.99062,1e-05,1.8095]
[1777430473288,60.2,76405.12,0.0,0.99064,1e-05,1.8063]
[1777430478321,60.2,76404.51,0.0,0.99063,1e-05,1.80693]
[1777430481231,60.2,76400.1,0.0,0.99061,1e-05,1.81117]
[1777430486377,60.2,76400.52,0.0,0.99061,1e-05,1.81076]
[1777430491413,60.2,76400.2,0.0,0.99061,1e-05,1.80979]
[1777430496447,60.2,76397.26,0.0,0.9906,1e-05,1.81258]
[1777430501483,60.2,76400.06,0.0,0.99061,1e-05,1.80985]
[1777430506518,60.2,76399.53,0.0,0.99061,1e-05,1.81032]
[1777430511554,60.2,76401.54,0.0,0.99062,1e-05,1.80835]
[1777430516587,60.2,76401.79,0.0,0.99062,1e-05,1.80807]
[1777430521623,60.2,76402.5,0.0,0.99063,1e-05,1.80736]
[1777430526657,60.2,76401.88,0.0,0.99063,1e-05,1.80792]
[1777430532700,60.2,76401.69,0.0,0.99062,1e-05,1.80805]
[1777430537737,60.2,76402.87,0.0,0.99063,1e-05,1.80687]
[1777430542771,60.2,76404.52,0.0,0.99064,1e-05,1.80526]
[1777430548814,60.2,76405.53,0.0,0.99065,1e-05,1.80428]
[1777430553849,60.2,76405.54,0.0,0.99065,1e-05,1.80303]
[1777430561904,60.2,76404.46,0.0,0.99065,1e-05,1.80407]
[1777430566940,60.2,76404.24,0.0,0.99065,1e-05,1.80428]
[1777430571976,60.2,76405.05,0.0,0.99065,1e-05,1.80351]
[1777430577010,60.2,76404.75,0.0,0.99065,1e-05,1.8038]
[1777430582045,60.2,76404.28,0.0,0.99065,1e-05,1.80425]
[1777430587080,60.2,76404.51,0.0,0.99065,1e-05,1.80402]
[1777430594129,60.2,76404.48,0.0,0.99065,1e-05,1.80405]
[1777430599164,60.2,76404.54,0.0,0.99065,1e-05,1.80398]
[1777430604199,60.2,76404.23,0.0,0.99065,1e-05,1.80426]
[1777430611248,60.2,76404.5,0.0,0.99065,1e-05,1.80274]
[1777430618297,60.2,76404.65,0.0,0.99065,1e-05,1.80259]
[1777430623332,60.2,76404.68,0.0,0.99065,1e-05,1.80255]
[1777430628367,60.2,76404.5,0.0,0.99065,1e-05,1.80272]
[1777430633402,60.2,76411.81,0.0,0.9907,1e-05,1.79574]
[1777430638436,60.2,76411.71,0.0,0.9907,1e-05,1.79589]
[1777430643472,60.2,76410.91,0.0,0.99069,1e-05,1.79672]
[1777430648507,60.2,76409.6,0.0,0.99068,1e-05,1.79804]
[1777430653544,60.2,76410.05,0.0,0.99068,1e-05,1.79768]
[1777430658578,60.2,76407.78,0.0,0.99067,1e-05,1.79991]
[1777430663612,60.2,76407.67,0.0,0.99067,1e-05,1.80008]
[1777430668648,60.2,76407.0,0.0,0.99067,1e-05,1.80077]
[1777430673685,60.2,76406.61,0.0,0.99067,1e-05,1.79995]
[1777430679727,60.2,76407.27,0.0,0.99067,1e-05,1.79939]
[1777430684762,60.2,76406.76,0.0,0.99067,1e-05,1.79994]
[1777430689797,60.2,76406.52,0.0,0.99067,1e-05,1.80024]
[1777430694832,60.2,76405.73,0.0,0.99066,1e-05,1.80105]
[1777430695839,60.2,76386.58,0.0,0.99055,1e-05,1.81947]
[1777430696847,60.2,76381.23,0.0,0.99052,1e-05,1.82462]
[1777430701882,60.2,76381.42,0.0,0.99052,1e-05,1.82428]
[1777430706916,60.2,76384.26,0.0,0.99054,1e-05,1.82138]
[1777430711951,60.2,76383.73,0.0,0.99054,1e-05,1.82176]
[1777430716991,60.2,76383.56,0.0,0.99054,1e-05,1.82177]
[1777430722024,60.2,76393.53,0.0,0.9906,1e-05,1.81205]
[1777430725045,60.2,76401.14,0.0,0.99064,1e-05,1.80475]
[1777430730079,60.2,76402.33,0.0,0.99065,1e-05,1.80366]
[1777430735115,60.2,76403.37,0.0,0.99066,1e-05,1.8015]
[1777430741156,60.2,76402.88,0.0,0.99066,1e-05,1.80208]
[1777430746191,60.2,76402.78,0.0,0.99065,1e-05,1.80227]
[1777430751228,60.2,76401.67,0.0,0.99065,1e-05,1.80344]
[1777430754248,60.2,76406.47,0.0,0.99067,1e-05,1.79893]
[1777430760290,60.2,76406.01,0.0,0.99067,1e-05,1.79954]
[1777430765324,60.2,76407.91,0.0,0.99068,1e-05,1.79789]
[1777430770360,60.2,76407.29,0.0,0.99068,1e-05,1.79865]
[1777430775394,60.2,76407.04,0.0,0.99067,1e-05,1.79906]
[1777430780430,60.2,76410.17,0.0,0.99069,1e-05,1.79624]
[1777430785465,60.21,76410.36,0.0,0.99069,1e-05,1.79625]
[1777430789493,60.21,76404.32,0.0,0.99065,1e-05,1.80215]
[1777430794528,60.21,76404.14,0.0,0.99066,1e-05,1.80121]
[1777430799563,60.21,76404.04,0.0,0.99066,1e-05,1.80144]
[1777430804598,60.21,76402.97,0.0,0.99065,1e-05,1.80258]
[1777430809636,60.21,76401.93,0.0,0.99064,1e-05,1.80369]
[1777430814668,60.21,76400.34,0.0,0.99063,1e-05,1.80533]
[1777430819703,60.21,76400.38,0.0,0.99063,1e-05,1.80541]
[1777430824738,60.21,76402.85,0.0,0.99065,1e-05,1.80317]
[1777430829773,60.21,76402.79,0.0,0.99065,1e-05,1.80339]
[1777430834808,60.21,76406.92,0.0,0.99067,1e-05,1.79962]
[1777430839844,60.22,76410.52,0.0,0.99069,1e-05,1.79637]
[1777430844877,60.22,76411.72,0.0,0.99069,1e-05,1.79542]
[1777430849912,60.22,76413.2,0.0,0.9907,1e-05,1.79419]
[1777430854948,60.22,76415.14,0.0,0.99072,1e-05,1.79128]
[1777430859984,60.22,76416.43,0.0,0.99073,1e-05,1.79023]
[1777430865021,60.22,76418.16,0.0,0.99073,1e-05,1.78876]
[1777430870056,60.22,76419.03,0.0,0.99074,1e-05,1.7881]
[1777430875094,60.22,76420.12,0.0,0.99074,1e-05,1.78724]
[1777430880126,60.22,76421.03,0.0,0.99075,1e-05,1.78654]
[1777430885162,60.23,76422.27,0.0,0.99075,1e-05,1.78554]
[1777430890197,60.23,76422.45,0.0,0.99075,1e-05,1.78559]
[1777430896239,60.23,76423.44,0.0,0.99076,1e-05,1.78487]
[1777430901274,60.23,76424.52,0.0,0.99076,1e-05,1.78403]
[1777430906310,60.23,76424.18,0.0,0.99076,1e-05,1.78453]
[1777430911345,60.23,76425.51,0.0,0.99077,1e-05,1.78221]
[1777430916380,60.23,76425.78,0.0,0.99077,1e-05,1.78214]
[1777430921414,60.23,76426.78,0.0,0.99078,1e-05,1.78138]
[1777430926450,60.24,76426.34,0.0,0.99077,1e-05,1.78198]
[1777430931486,60.24,76425.73,0.0,0.99077,1e-05,1.78272]
[1777430936520,60.24,76424.73,0.0,0.99076,1e-05,1.78383]
[1777430941555,60.24,76425.9,0.0,0.99077,1e-05,1.78287]
[1777430946589,60.24,76430.67,0.0,0.9908,1e-05,1.77851]
[1777430951625,60.24,76429.02,0.0,0.99078,1e-05,1.78024]
[1777430956660,60.24,76429.45,0.0,0.99079,1e-05,1.78001]
[1777430961695,60.24,76429.05,0.0,0.99078,1e-05,1.78056]
[1777430966730,60.24,76429.34,0.0,0.99078,1e-05,1.78045]
[1777430971766,60.24,76428.95,0.0,0.99079,1e-05,1.77975]
[1777430974785,60.25,76445.41,0.0,0.99088,1e-05,1.76435]
[1777430980828,60.25,76445.59,0.0,0.99088,1e-05,1.76455]
[1777430987877,60.25,76445.53,0.0,0.99088,1e-05,1.76503]
[1777430994842,60.25,76446.3,0.0,0.99088,1e-05,1.76472]
[1777430999964,60.25,76446.36,0.0,0.99088,1e-05,1.76495]
[1777431004999,60.26,76446.14,0.0,0.99087,1e-05,1.76545]
[1777431012048,60.26,76446.56,0.0,0.99087,1e-05,1.76546]
[1777431017082,60.26,76446.23,0.0,0.99087,1e-05,1.76605]
[1777431022118,60.26,76446.31,0.0,0.99087,1e-05,1.76625]
[1777431027153,60.26,76452.13,0.0,0.9909,1e-05,1.76106]
[1777431032188,60.27,76452.36,0.0,0.99091,1e-05,1.75996]
[1777431037230,60.27,76454.66,0.0,0.99092,1e-05,1.75817]
[1777431042264,60.27,76453.36,0.0,0.99091,1e-05,1.75977]
[1777431047300,60.27,76454.42,0.0,0.99091,1e-05,1.75916]
[1777431048307,60.27,76466.56,0.0,0.99098,1e-05,1.74789]
[1777431049333,60.27,76470.64,0.0,0.991,1e-05,1.74418]
[1777431054369,60.28,76467.3,0.0,0.99098,1e-05,1.74792]
[1777431055375,60.28,76458.92,0.0,0.99093,1e-05,1.75584]
[1777431060410,60.28,76460.03,0.0,0.99093,1e-05,1.75523]
[1777431065445,60.28,76461.46,0.0,0.99094,1e-05,1.75432]
[1777431071487,60.29,76461.48,0.0,0.99094,1e-05,1.75482]
[1777431076522,60.29,76462.17,0.0,0.99094,1e-05,1.75461]
[1777431081557,60.29,76460.26,0.0,0.99093,1e-05,1.75682]
[1777431086592,60.3,76464.95,0.0,0.99095,1e-05,1.75288]
[1777431091628,60.3,76466.56,0.0,0.99096,1e-05,1.75061]
[1777431097669,60.3,76466.25,0.0,0.99096,1e-05,1.75147]
[1777431102704,60.31,76465.13,0.0,0.99095,1e-05,1.75299]
[1777431107739,60.31,76467.58,0.0,0.99096,1e-05,1.75117]
[1777431112774,60.31,76466.84,0.0,0.99095,1e-05,1.75234]
[1777431118817,60.32,76467.55,0.0,0.99095,1e-05,1.75227]
[1777431123851,60.32,76467.44,0.0,0.99095,1e-05,1.75288]
[1777431128887,60.32,76466.11,0.0,0.99094,1e-05,1.75461]
[1777431133921,60.32,76462.85,0.0,0.99092,1e-05,1.75814]
[1777431138957,60.33,76463.23,0.0,0.99092,1e-05,1.75823]
[1777431143991,60.33,76460.31,0.0,0.9909,1e-05,1.76139]
[1777431150034,60.33,76461.49,0.0,0.9909,1e-05,1.76078]
[1777431155978,60.34,76456.98,0.0,0.99088,1e-05,1.76426]
[1777431161110,60.34,76457.77,0.0,0.99088,1e-05,1.76389]
[1777431167152,60.34,76457.73,0.0,0.99088,1e-05,1.76436]
[1777431172188,60.34,76453.86,0.0,0.99085,1e-05,1.76833]
[1777431173197,60.34,76448.32,0.0,0.99082,1e-05,1.77361]
[1777431174204,60.34,76446.79,0.0,0.99081,1e-05,1.7751]
[1777431178230,60.35,76441.24,0.0,0.99078,1e-05,1.78053]
[1777431180243,60.35,76440.05,0.0,0.99077,1e-05,1.78173]
[1777431185279,60.35,76449.45,0.0,0.99083,1e-05,1.773]
[1777431186286,60.35,76450.7,0.0,0.99083,1e-05,1.77187]
[1777431191326,60.35,76446.07,0.0,0.9908,1e-05,1.77649]
[1777431196363,60.35,76446.3,0.0,0.9908,1e-05,1.7765]
[1777431198375,60.35,76455.14,0.0,0.99085,1e-05,1.76826]
[1777431199382,60.35,76457.49,0.0,0.99087,1e-05,1.7661]
[1777431204417,60.35,76455.2,0.0,0.99085,1e-05,1.76857]
[1777431209452,60.35,76453.07,0.0,0.99084,1e-05,1.7709]
[1777431214488,60.36,76453.51,0.0,0.99085,1e-05,1.76958]
[1777431219522,60.36,76452.04,0.0,0.99083,1e-05,1.77136]
[1777431225565,60.36,76451.77,0.0,0.99083,1e-05,1.77201]
[1777431230600,60.36,76448.57,0.0,0.99081,1e-05,1.77535]
[1777431236546,60.37,76447.96,0.0,0.99081,1e-05,1.77624]
[1777431241678,60.37,76445.14,0.0,0.99079,1e-05,1.77928]
[1777431243691,60.37,76440.25,0.0,0.99076,1e-05,1.78401]
[1777431248726,60.37,76441.27,0.0,0.99076,1e-05,1.78329]
[1777431253761,60.37,76438.91,0.0,0.99075,1e-05,1.78574]
[1777431258796,60.37,76440.17,0.0,0.99075,1e-05,1.78475]
[1777431263831,60.37,76441.62,0.0,0.99076,1e-05,1.78358]
[1777431268866,60.38,76434.97,0.0,0.99072,1e-05,1.79007]
[1777431273902,60.38,76436.83,0.0,0.99074,1e-05,1.7872]
[1777431278936,60.38,76438.27,0.0,0.99075,1e-05,1.78599]
[1777431283971,60.38,76439.95,0.0,0.99075,1e-05,1.78454]
[1777431289006,60.38,76442.15,0.0,0.99077,1e-05,1.78261]
[1777431294041,60.38,76442.47,0.0,0.99077,1e-05,1.78246]
[1777431299075,60.38,76442.36,0.0,0.99077,1e-05,1.78271]
[1777431304110,60.38,76443.0,0.0,0.99077,1e-05,1.78225]
[1777431309146,60.38,76443.33,0.0,0.99077,1e-05,1.78209]
[1777431314182,60.38,76445.27,0.0,0.99078,1e-05,1.78042]
[1777431317202,60.38,76450.07,0.0,0.99081,1e-05,1.776]
[1777431322237,60.39,76451.51,0.0,0.99081,1e-05,1.77486]
[1777431327178,60.39,76443.83,0.0,0.99077,1e-05,1.78232]
[1777431332307,60.39,76441.24,0.0,0.99076,1e-05,1.78369]
[1777431340364,60.39,76441.99,0.0,0.99076,1e-05,1.7832]
[1777431346405,60.39,76442.25,0.0,0.99076,1e-05,1.78311]
[1777431352447,60.39,76441.9,0.0,0.99076,1e-05,1.78359]
[1777431357484,60.39,76443.59,0.0,0.99077,1e-05,1.7821]
[1777431362520,60.39,76443.43,0.0,0.99077,1e-05,1.78236]
[1777431367555,60.39,76443.79,0.0,0.99077,1e-05,1.78213]
[1777431372591,60.39,76443.73,0.0,0.99077,1e-05,1.78229]
[1777431377626,60.39,76444.65,0.0,0.99077,1e-05,1.78152]
[1777431382661,60.4,76444.6,0.0,0.99077,1e-05,1.7817]
[1777431387696,60.4,76444.53,0.0,0.99077,1e-05,1.78187]
[1777431392732,60.4,76445.32,0.0,0.99078,1e-05,1.77999]
[1777431397767,60.4,76449.12,0.0,0.9908,1e-05,1.77653]
[1777431402802,60.4,76450.01,0.0,0.9908,1e-05,1.77585]
[1777431405824,60.4,76454.56,0.0,0.99083,1e-05,1.77168]
[1777431410860,60.4,76454.04,0.0,0.99083,1e-05,1.77239]
[1777431415893,60.4,76452.63,0.0,0.99082,1e-05,1.77395]
[1777431420928,60.4,76452.26,0.0,0.99081,1e-05,1.77453]
[1777431425963,60.41,76454.63,0.0,0.99082,1e-05,1.77256]
[1777431430998,60.41,76452.36,0.0,0.99081,1e-05,1.77497]
[1777431436032,60.41,76452.85,0.0,0.99081,1e-05,1.77479]
[1777431441068,60.41,76451.14,0.0,0.9908,1e-05,1.77668]
[1777431446102,60.41,76447.46,0.0,0.99078,1e-05,1.78043]
[1777431450131,60.41,76441.59,0.0,0.99074,1e-05,1.78617]
[1777431455166,60.41,76443.84,0.0,0.99076,1e-05,1.78301]
[1777431460201,60.42,76444.42,0.0,0.99076,1e-05,1.78268]
[1777431465240,60.42,76444.5,0.0,0.99076,1e-05,1.78282]
[1777431470275,60.42,76444.59,0.0,0.99076,1e-05,1.78296]
[1777431475309,60.42,76444.55,0.0,0.99076,1e-05,1.78321]
[1777431480345,60.42,76444.33,0.0,0.99076,1e-05,1.78363]
[1777431485380,60.42,76444.91,0.0,0.99076,1e-05,1.78329]
[1777431490415,60.42,76444.79,0.0,0.99076,1e-05,1.78361]
[1777431495450,60.43,76445.03,0.0,0.99076,1e-05,1.78358]
[1777431500487,60.43,76445.26,0.0,0.99076,1e-05,1.78356]
[1777431505521,60.43,76445.7,0.0,0.99076,1e-05,1.78333]
[1777431510556,60.43,76445.22,0.0,0.99075,1e-05,1.78398]
[1777431516598,60.43,76445.36,0.0,0.99076,1e-05,1.78284]
[1777431521634,60.43,76445.39,0.0,0.99076,1e-05,1.78301]
[1777431526670,60.43,76446.18,0.0,0.99076,1e-05,1.78246]
[1777431531708,60.43,76445.52,0.0,0.99076,1e-05,1.78328]
[1777431536744,60.44,76445.78,0.0,0.99076,1e-05,1.78322]
[1777431541779,60.44,76449.22,0.0,0.99078,1e-05,1.78019]
[1777431543793,60.44,76454.33,0.0,0.99081,1e-05,1.77546]
[1777431548832,60.44,76455.88,0.0,0.99081,1e-05,1.77434]
[1777431553863,60.44,76454.28,0.0,0.9908,1e-05,1.77613]
[1777431558899,60.44,76453.95,0.0,0.9908,1e-05,1.77672]
[1777431563933,60.44,76453.77,0.0,0.99079,1e-05,1.77717]
[1777431568969,60.45,76452.27,0.0,0.99078,1e-05,1.77886]
[1777431574003,60.45,76451.4,0.0,0.99078,1e-05,1.77871]
[1777431579039,60.45,76450.23,0.0,0.99078,1e-05,1.78008]
[1777431584073,60.45,76449.71,0.0,0.99077,1e-05,1.78084]
[1777431589108,60.45,76449.77,0.0,0.99077,1e-05,1.78103]
[1777431592129,60.45,76455.23,0.0,0.9908,1e-05,1.77604]
[1777431593136,60.45,76460.47,0.0,0.99083,1e-05,1.77118]
[1777431598171,60.46,76463.83,0.0,0.99085,1e-05,1.76838]
[1777431602199,60.46,76471.06,0.0,0.99089,1e-05,1.76189]
[1777431607234,60.46,76473.86,0.0,0.9909,1e-05,1.75969]
[1777431612269,60.46,76476.99,0.0,0.99092,1e-05,1.75719]
[1777431617304,60.47,76478.44,0.0,0.99092,1e-05,1.75628]
[1777431622339,60.47,76479.19,0.0,0.99092,1e-05,1.75602]
[1777431628383,60.47,76481.66,0.0,0.99093,1e-05,1.75425]
[1777431633418,60.48,76483.64,0.0,0.99095,1e-05,1.75163]
[1777431638453,60.48,76487.75,0.0,0.99097,1e-05,1.74828]
[1777431643488,60.48,76488.77,0.0,0.99097,1e-05,1.74781]
[1777431648524,60.48,76489.57,0.0,0.99097,1e-05,1.74754]
[1777431653559,60.49,76490.17,0.0,0.99097,1e-05,1.74744]
[1777431659503,60.49,76492.83,0.0,0.99098,1e-05,1.74552]
[1777431662623,60.49,76503.72,0.0,0.99104,1e-05,1.73573]
[1777431663631,60.49,76511.92,0.0,0.99109,1e-05,1.72829]
[1777431667658,60.5,76519.03,0.0,0.99113,1e-05,1.72227]
[1777431672692,60.5,76522.3,0.0,0.99114,1e-05,1.71994]
[1777431674707,60.5,76527.88,0.0,0.99117,1e-05,1.7151]
[1777431679741,60.51,76523.58,0.0,0.99114,1e-05,1.71974]
[1777431684777,60.51,76521.73,0.0,0.99113,1e-05,1.72211]
[1777431689817,60.52,76519.36,0.0,0.99111,1e-05,1.72493]
[1777431694847,60.52,76512.97,0.0,0.99108,1e-05,1.73022]
[1777431699883,60.52,76512.49,0.0,0.99107,1e-05,1.73123]
[1777431704924,60.53,76513.14,0.0,0.99107,1e-05,1.73119]
[1777431709958,60.53,76513.77,0.0,0.99107,1e-05,1.73116]
[1777431714995,60.53,76514.27,0.0,0.99107,1e-05,1.73124]
[1777431716001,60.53,76520.88,0.0,0.99111,1e-05,1.72526]
[1777431717008,60.54,76522.25,0.0,0.99111,1e-05,1.72413]
[1777431721035,60.54,76528.74,0.0,0.99115,1e-05,1.7188]
[1777431726071,60.54,76531.47,0.0,0.99116,1e-05,1.71698]
[1777431731105,60.55,76533.67,0.0,0.99116,1e-05,1.71568]
[1777431736141,60.55,76534.6,0.0,0.99117,1e-05,1.71555]
[1777431739162,60.56,76539.27,0.0,0.99119,1e-05,1.71174]
[1777431744203,60.56,76541.8,0.0,0.9912,1e-05,1.71022]
[1777431749233,60.57,76537.21,0.0,0.99117,1e-05,1.71518]
[1777431754269,60.57,76531.88,0.0,0.99114,1e-05,1.71957]
[1777431759303,60.58,76531.15,0.0,0.99113,1e-05,1.72097]
[1777431763331,60.58,76525.79,0.0,0.9911,1e-05,1.72645]
[1777431768366,60.58,76523.71,0.0,0.99108,1e-05,1.72903]
[1777431773401,60.59,76527.73,0.0,0.9911,1e-05,1.726]
[1777431778436,60.59,76526.35,0.0,0.99109,1e-05,1.72796]
[1777431783471,60.6,76521.5,0.0,0.99106,1e-05,1.73308]
[1777431788507,60.6,76519.83,0.0,0.99105,1e-05,1.73526]
[1777431794548,60.61,76521.01,0.0,0.99105,1e-05,1.73493]
[1777431799583,60.61,76520.95,0.0,0.99104,1e-05,1.73561]
[1777431804617,60.61,76519.76,0.0,0.99103,1e-05,1.73732]
[1777431809653,60.62,76519.83,0.0,0.99103,1e-05,1.73787]
[1777431814688,60.62,76519.67,0.0,0.99103,1e-05,1.7374]
[1777431819723,60.62,76520.09,0.0,0.99103,1e-05,1.7376]
[1777431824758,60.63,76520.33,0.0,0.99103,1e-05,1.73796]
[1777431830721,60.63,76521.44,0.0,0.99103,1e-05,1.73764]
[1777431835838,60.64,76515.96,0.0,0.991,1e-05,1.74326]
[1777431836842,60.64,76507.51,0.0,0.99095,1e-05,1.7512]
[1777431837849,60.64,76505.09,0.0,0.99094,1e-05,1.75354]
[1777431842885,60.64,76503.57,0.0,0.99092,1e-05,1.75537]
[1777431843891,60.64,76493.39,0.0,0.99087,1e-05,1.76494]
[1777431844898,60.64,76488.72,0.0,0.99084,1e-05,1.76937]
[1777431849933,60.64,76489.45,0.0,0.99084,1e-05,1.76894]
[1777431855975,60.64,76489.75,0.0,0.99084,1e-05,1.76898]
[1777431862017,60.65,76490.13,0.0,0.99084,1e-05,1.76893]
[1777431867052,60.65,76488.04,0.0,0.99083,1e-05,1.77115]
[1777431872087,60.65,76487.77,0.0,0.99083,1e-05,1.7704]
[1777431877122,60.65,76488.3,0.0,0.99083,1e-05,1.77013]
[1777431882157,60.65,76487.34,0.0,0.99083,1e-05,1.77126]
[1777431887192,60.65,76487.24,0.0,0.99083,1e-05,1.77157]
[1777431890213,60.65,76480.97,0.0,0.99079,1e-05,1.77758]
[1777431895248,60.66,76479.59,0.0,0.99078,1e-05,1.77906]
[1777431900286,60.66,76477.28,0.0,0.99077,1e-05,1.78135]
[1777431908339,60.66,76478.65,0.0,0.99077,1e-05,1.78029]
[1777431917401,60.66,76479.18,0.0,0.99077,1e-05,1.78004]
[1777431922437,60.66,76474.17,0.0,0.99075,1e-05,1.78488]
[1777431927472,60.66,76472.16,0.0,0.99073,1e-05,1.78686]
[1777431932508,60.66,76472.54,0.0,0.99074,1e-05,1.78535]
[1777431937542,60.66,76471.35,0.0,0.99073,1e-05,1.78658]
[1777431942579,60.66,76469.0,0.0,0.99072,1e-05,1.78889]
[1777431947614,60.66,76470.51,0.0,0.99073,1e-05,1.78756]
[1777431949627,60.66,76481.77,0.0,0.99079,1e-05,1.77701]
[1777431954663,60.66,76480.62,0.0,0.99078,1e-05,1.7783]
[1777431959698,60.67,76481.47,0.0,0.99079,1e-05,1.77772]
[1777431964733,60.67,76477.5,0.0,0.99076,1e-05,1.78168]
[1777431969768,60.67,76477.84,0.0,0.99076,1e-05,1.78159]
[1777431974803,60.67,76475.65,0.0,0.99075,1e-05,1.78389]
[1777431979838,60.67,76475.21,0.0,0.99075,1e-05,1.78454]
[1777431985882,60.67,76473.87,0.0,0.99074,1e-05,1.78607]
[1777431990915,60.68,76473.16,0.0,0.99073,1e-05,1.78696]
[1777431998972,60.68,76471.92,0.0,0.99073,1e-05,1.78725]
[1777432004011,60.68,76471.28,0.0,0.99072,1e-05,1.78807]
[1777432009042,60.68,76473.76,0.0,0.99074,1e-05,1.78596]
[1777432014085,60.68,76474.47,0.0,0.99074,1e-05,1.78553]
[1777432015083,60.68,76481.77,0.0,0.99078,1e-05,1.7787]
[1777432016091,60.68,76486.64,0.0,0.99081,1e-05,1.77419]
[1777432019112,60.68,76490.57,0.0,0.99083,1e-05,1.77071]
[1777432026164,60.69,76493.67,0.0,0.99084,1e-05,1.7683]
[1777432031199,60.69,76497.48,0.0,0.99086,1e-05,1.76509]
[1777432036235,60.69,76501.41,0.0,0.99088,1e-05,1.76178]
[1777432041269,60.69,76506.25,0.0,0.99091,1e-05,1.75765]
[1777432046303,60.7,76507.49,0.0,0.99091,1e-05,1.75688]
[1777432051339,60.7,76508.55,0.0,0.99092,1e-05,1.75505]
[1777432056374,60.7,76510.71,0.0,0.99093,1e-05,1.75343]
[1777432062416,60.7,76513.52,0.0,0.99095,1e-05,1.75129]
[1777432066444,60.71,76518.93,0.0,0.99097,1e-05,1.74666]
[1777432071479,60.71,76519.6,0.0,0.99098,1e-05,1.74648]
[1777432076513,60.71,76519.07,0.0,0.99097,1e-05,1.7474]
[1777432081549,60.71,76515.83,0.0,0.99095,1e-05,1.75081]
[1777432087593,60.72,76516.52,0.0,0.99095,1e-05,1.75067]
[1777432092628,60.72,76517.06,0.0,0.99095,1e-05,1.75059]
[1777432097663,60.72,76516.2,0.0,0.99094,1e-05,1.7518]
[1777432102698,60.73,76513.16,0.0,0.99092,1e-05,1.75502]
[1777432106726,60.73,76503.05,0.0,0.99087,1e-05,1.76473]
[1777432111761,60.73,76503.55,0.0,0.99087,1e-05,1.76332]
[1777432117803,60.73,76504.33,0.0,0.99087,1e-05,1.76294]
[1777432122837,60.73,76504.21,0.0,0.99087,1e-05,1.76334]
[1777432124852,60.73,76508.87,0.0,0.9909,1e-05,1.75912]
[1777432127873,60.74,76513.88,0.0,0.99092,1e-05,1.75467]
[1777432132907,60.74,76515.53,0.0,0.99093,1e-05,1.7535]
[1777432137944,60.74,76517.09,0.0,0.99094,1e-05,1.75242]
[1777432142978,60.74,76517.39,0.0,0.99094,1e-05,1.75249]
[1777432148013,60.74,76518.83,0.0,0.99094,1e-05,1.75151]
[1777432153048,60.75,76519.59,0.0,0.99095,1e-05,1.75116]
[1777432159090,60.75,76519.42,0.0,0.99094,1e-05,1.75173]
[1777432164125,60.75,76519.48,0.0,0.99094,1e-05,1.75201]
[1777432169160,60.75,76520.17,0.0,0.99094,1e-05,1.7517]
[1777432174195,60.76,76522.04,0.0,0.99096,1e-05,1.74908]
[1777432179233,60.76,76521.98,0.0,0.99096,1e-05,1.74949]
[1777432184265,60.76,76526.75,0.0,0.99098,1e-05,1.74544]
[1777432189300,60.76,76526.24,0.0,0.99097,1e-05,1.74631]
[1777432194335,60.77,76525.23,0.0,0.99097,1e-05,1.74764]
[1777432199369,60.77,76523.1,0.0,0.99095,1e-05,1.74999]
[1777432203398,60.77,76530.61,0.0,0.99099,1e-05,1.74335]
[1777432207425,60.77,76530.22,0.0,0.99099,1e-05,1.74406]
[1777432212461,60.78,76531.52,0.0,0.99099,1e-05,1.74331]
[1777432214475,60.78,76551.95,0.0,0.99111,1e-05,1.7247]
[1777432215481,60.78,76554.33,0.0,0.99112,1e-05,1.72265]
[1777432220520,60.78,76553.41,0.0,0.99111,1e-05,1.72414]
[1777432225553,60.79,76548.95,0.0,0.99108,1e-05,1.72887]
[1777432228577,60.79,76543.32,0.0,0.99105,1e-05,1.7344]
[1777432231595,60.79,76537.79,0.0,0.99102,1e-05,1.73871]
[1777432236631,60.79,76537.49,0.0,0.99102,1e-05,1.73949]
[1777432241664,60.8,76537.52,0.0,0.99101,1e-05,1.73986]
[1777432246700,60.8,76539.14,0.0,0.99102,1e-05,1.73896]
[1777432251735,60.8,76538.17,0.0,0.99101,1e-05,1.74034]
[1777432256770,60.81,76536.51,0.0,0.991,1e-05,1.74235]
[1777432261805,60.81,76535.34,0.0,0.99099,1e-05,1.74389]
[1777432266840,60.81,76535.58,0.0,0.99099,1e-05,1.74412]
[1777432271876,60.81,76535.22,0.0,0.99098,1e-05,1.74491]
[1777432273890,60.82,76540.48,0.0,0.99101,1e-05,1.74025]
[1777432279935,60.82,76542.81,0.0,0.99102,1e-05,1.73872]
[1777432283961,60.82,76549.42,0.0,0.99105,1e-05,1.73307]
[1777432285973,60.82,76558.2,0.0,0.9911,1e-05,1.72527]
[1777432286980,60.83,76564.67,0.0,0.99114,1e-05,1.71949]
[1777432292016,60.83,76563.2,0.0,0.99113,1e-05,1.72031]
[1777432295037,60.83,76555.62,0.0,0.99109,1e-05,1.72763]
[1777432300072,60.84,76552.96,0.0,0.99107,1e-05,1.73065]
[1777432305107,60.84,76553.02,0.0,0.99107,1e-05,1.73117]
[1777432310142,60.84,76557.26,0.0,0.99109,1e-05,1.72786]
[1777432315177,60.85,76559.79,0.0,0.9911,1e-05,1.72615]
[1777432320212,60.85,76559.71,0.0,0.99109,1e-05,1.72683]
[1777432327261,60.86,76557.87,0.0,0.99108,1e-05,1.72935]
[1777432332296,60.86,76558.4,0.0,0.99108,1e-05,1.72945]
[1777432340352,60.87,76557.33,0.0,0.99106,1e-05,1.73134]
[1777432345387,60.87,76559.79,0.0,0.99108,1e-05,1.72966]
[1777432348408,60.87,76567.25,0.0,0.99111,1e-05,1.72318]
[1777432354382,60.88,76566.28,0.0,0.99111,1e-05,1.72362]
[1777432360492,60.88,76566.02,0.0,0.9911,1e-05,1.72462]
[1777432365529,60.89,76562.63,0.0,0.99108,1e-05,1.72834]
[1777432370564,60.89,76561.8,0.0,0.99107,1e-05,1.7297]
[1777432374592,60.89,76555.85,0.0,0.99104,1e-05,1.73563]
[1777432377613,60.89,76555.42,0.0,0.99103,1e-05,1.73634]
[1777432382648,60.9,76556.02,0.0,0.99103,1e-05,1.73632]
[1777432387684,60.9,76554.91,0.0,0.99103,1e-05,1.73786]
[1777432392719,60.9,76555.77,0.0,0.99103,1e-05,1.73758]
[1777432399767,60.91,76556.16,0.0,0.99102,1e-05,1.73794]
[1777432404801,60.91,76556.06,0.0,0.99102,1e-05,1.73854]
[1777432414872,60.92,76555.93,0.0,0.99102,1e-05,1.73854]
[1777432420913,60.92,76556.64,0.0,0.99102,1e-05,1.73849]
[1777432425948,60.93,76561.62,0.0,0.99105,1e-05,1.73444]
[1777432430985,60.93,76561.74,0.0,0.99104,1e-05,1.73488]
[1777432436020,60.93,76560.85,0.0,0.99103,1e-05,1.73623]
[1777432441055,60.94,76560.25,0.0,0.99103,1e-05,1.73732]
[1777432446090,60.94,76563.34,0.0,0.99104,1e-05,1.73503]
[1777432451124,60.94,76562.17,0.0,0.99103,1e-05,1.73666]
[1777432456159,60.95,76561.33,0.0,0.99102,1e-05,1.73798]
[1777432461195,60.95,76560.47,0.0,0.99102,1e-05,1.7393]
[1777432466230,60.95,76560.1,0.0,0.99101,1e-05,1.74017]
[1777432472273,60.96,76558.31,0.0,0.991,1e-05,1.7412]
[1777432477307,60.96,76558.94,0.0,0.991,1e-05,1.74113]
[1777432482341,60.97,76558.5,0.0,0.991,1e-05,1.74204]
[1777432487377,60.97,76558.84,0.0,0.991,1e-05,1.74224]
[1777432492413,60.97,76559.69,0.0,0.991,1e-05,1.74197]
[1777432497449,60.98,76559.43,0.0,0.99099,1e-05,1.74272]
[1777432502485,60.98,76558.64,0.0,0.99099,1e-05,1.74395]
[1777432507519,60.98,76557.33,0.0,0.99098,1e-05,1.74565]
[1777432509533,60.98,76565.62,0.0,0.99102,1e-05,1.73822]
[1777432510547,60.98,76565.12,0.0,0.99102,1e-05,1.73879]
[1777432513561,60.99,76570.47,0.0,0.99105,1e-05,1.73421]
[1777432516582,60.99,76575.97,0.0,0.99107,1e-05,1.72953]
[1777432519603,60.99,76584.94,0.0,0.99112,1e-05,1.7217]
[1777432521617,60.99,76590.36,0.0,0.99115,1e-05,1.71704]
[1777432524638,60.99,76591.37,0.0,0.99115,1e-05,1.71654]
[1777432529675,61.0,76594.02,0.0,0.99116,1e-05,1.71484]
[1777432533703,61.0,76587.97,0.0,0.99113,1e-05,1.7197]
[1777432534710,61.0,76588.93,0.0,0.99114,1e-05,1.71896]
[1777432539745,61.01,76588.59,0.0,0.99113,1e-05,1.71993]
[1777432544781,61.01,76587.61,0.0,0.99112,1e-05,1.72149]
[1777432549816,61.02,76589.74,0.0,0.99113,1e-05,1.72021]
[1777432554851,61.02,76591.98,0.0,0.99114,1e-05,1.71883]
[1777432561899,61.03,76594.18,0.0,0.99115,1e-05,1.71774]
[1777432566934,61.03,76596.52,0.0,0.99115,1e-05,1.71629]
[1777432571969,61.04,76594.54,0.0,0.99114,1e-05,1.71875]
[1777432577011,61.04,76594.84,0.0,0.99114,1e-05,1.7193]
[1777432582039,61.05,76593.01,0.0,0.99112,1e-05,1.72164]
[1777432587075,61.05,76591.36,0.0,0.99111,1e-05,1.72381]
[1777432593116,61.05,76589.6,0.0,0.9911,1e-05,1.725]
[1777432595130,61.06,76595.25,0.0,0.99113,1e-05,1.72013]
[1777432601172,61.06,76594.49,0.0,0.99112,1e-05,1.72169]
[1777432606207,61.07,76594.81,0.0,0.99112,1e-05,1.72213]
[1777432611242,61.07,76596.29,0.0,0.99112,1e-05,1.72151]
[1777432613256,61.07,76624.67,0.0,0.99127,1e-05,1.69619]
[1777432614263,61.07,76636.85,0.0,0.99134,1e-05,1.68548]
[1777432615272,61.08,76628.99,0.0,0.9913,1e-05,1.69271]
[1777432620305,61.08,76631.95,0.0,0.99131,1e-05,1.69101]
[1777432623336,61.08,76662.24,0.0,0.99147,1e-05,1.66442]
[1777432624334,61.09,76676.68,0.0,0.99154,1e-05,1.65218]
[1777432628362,61.09,76683.51,0.0,0.99157,1e-05,1.6472]
[1777432633397,61.1,76688.86,0.0,0.99159,1e-05,1.64383]
[1777432636417,61.11,76683.24,0.0,0.99156,1e-05,1.64952]
[1777432640446,61.12,76678.94,0.0,0.99153,1e-05,1.65428]
[1777432643467,61.12,76673.85,0.0,0.9915,1e-05,1.65948]
[1777432646488,61.12,76670.13,0.0,0.99147,1e-05,1.66343]
[1777432647495,61.13,76679.72,0.0,0.99152,1e-05,1.65521]
[1777432650517,61.13,76685.48,0.0,0.99155,1e-05,1.65088]
[1777432655552,61.14,76683.08,0.0,0.99153,1e-05,1.653]
[1777432660587,61.15,76683.04,0.0,0.99153,1e-05,1.65421]
[1777432665621,61.15,76685.34,0.0,0.99153,1e-05,1.65335]
[1777432668643,61.16,76678.74,0.0,0.99149,1e-05,1.65984]
[1777432671663,61.16,76671.22,0.0,0.99145,1e-05,1.66712]
[1777432676699,61.17,76670.36,0.0,0.99144,1e-05,1.66888]
[1777432681740,61.18,76670.59,0.0,0.99144,1e-05,1.66965]
[1777432686769,61.18,76675.85,0.0,0.99146,1e-05,1.66598]
[1777432691804,61.19,76680.35,0.0,0.99148,1e-05,1.66299]
[1777432696839,61.2,76686.86,0.0,0.9915,1e-05,1.65827]
[1777432698855,61.2,76690.74,0.0,0.99152,1e-05,1.65528]
[1777432701887,61.2,76693.7,0.0,0.99153,1e-05,1.65333]
[1777432706916,61.21,76710.89,0.0,0.99162,1e-05,1.63942]
[1777432707955,61.21,76721.26,0.0,0.99167,1e-05,1.63066]
[1777432708937,61.21,76728.14,0.0,0.9917,1e-05,1.62496]
[1777432709943,61.22,76742.88,0.0,0.99178,1e-05,1.61253]
[1777432710947,61.22,76742.64,0.0,0.99177,1e-05,1.61303]
[1777432714991,61.23,76753.56,0.0,0.99183,1e-05,1.60371]
[1777432715984,61.23,76751.39,0.0,0.99182,1e-05,1.60587]
[1777432720022,61.24,76757.71,0.0,0.99184,1e-05,1.60169]
[1777432723040,61.24,76769.18,0.0,0.99189,1e-05,1.59286]
[1777432724046,61.24,76774.76,0.0,0.99192,1e-05,1.58845]
[1777432725053,61.25,76775.03,0.0,0.99192,1e-05,1.58855]
[1777432727068,61.25,76784.51,0.0,0.99196,1e-05,1.5812]
[1777432728077,61.25,76783.39,0.0,0.99195,1e-05,1.58249]
[1777432733111,61.26,76786.84,0.0,0.99197,0.0,1.58079]
[1777432738144,61.26,76785.91,0.0,0.99197,0.0,1.58075]
[1777432740168,61.25,76794.68,0.0,0.99201,0.0,1.57304]
[1777432741172,61.25,76821.29,0.0,0.99214,0.0,1.5508]
[1777432742187,61.26,76832.98,0.0,0.9922,0.0,1.54128]
[1777432743193,61.26,76827.84,0.0,0.99217,0.0,1.54553]
[1777432744200,61.25,76819.16,0.0,0.99213,0.0,1.55252]
[1777432745207,61.25,76802.56,0.0,0.99205,0.0,1.56624]
[1777432746213,61.25,76795.2,0.0,0.99202,0.0,1.57226]
[1777432747221,61.25,76801.99,0.0,0.99205,0.0,1.56657]
[1777432748230,61.25,76798.41,0.0,0.99203,0.0,1.56943]
[1777432749235,61.25,76779.08,0.0,0.99194,1e-05,1.58557]
[1777432750242,61.25,76764.07,0.0,0.99186,1e-05,1.59815]
[1777432751249,61.25,76757.95,0.0,0.99183,1e-05,1.60317]
[1777432753265,61.24,76768.82,0.0,0.99189,1e-05,1.59349]
[1777432754272,61.24,76766.11,0.0,0.99188,1e-05,1.59561]
[1777432755278,61.24,76760.34,0.0,0.99185,1e-05,1.60033]
[1777432756285,61.24,76760.88,0.0,0.99185,1e-05,1.59966]
[1777432760313,61.24,76770.74,0.0,0.99191,1e-05,1.59047]
[1777432761321,61.23,76768.38,0.0,0.9919,1e-05,1.59229]
[1777432766356,61.23,76761.84,0.0,0.99187,1e-05,1.59691]
[1777432767362,61.23,76757.29,0.0,0.99185,1e-05,1.6006]
[1777432772397,61.22,76762.24,0.0,0.99188,1e-05,1.59422]
[1777432777432,61.21,76759.54,0.0,0.99188,1e-05,1.59552]
[1777432782467,61.21,76759.61,0.0,0.99188,1e-05,1.59447]
[1777432787502,61.2,76761.53,0.0,0.9919,1e-05,1.59184]
[1777432792537,61.2,76758.22,0.0,0.99188,1e-05,1.5947]
[1777432794551,61.2,76771.74,0.0,0.99194,1e-05,1.58385]
[1777432795558,61.2,76779.99,0.0,0.99199,0.0,1.5767]
[1777432796565,61.2,76778.15,0.0,0.99198,0.0,1.57808]
[1777432800594,61.2,76790.82,0.0,0.99205,0.0,1.56676]
[1777432801601,61.2,76796.18,0.0,0.99207,0.0,1.56212]
[1777432802608,61.19,76796.61,0.0,0.99208,0.0,1.56163]
[1777432807641,61.2,76801.96,0.0,0.9921,0.0,1.55802]
[1777432808649,61.2,76809.32,0.0,0.99213,0.0,1.55226]
[1777432809656,61.21,76810.59,0.0,0.99214,0.0,1.5516]
[1777432811670,61.21,76825.46,0.0,0.9922,0.0,1.54006]
[1777432812679,61.21,76829.47,0.0,0.99222,0.0,1.53666]
[1777432814691,61.21,76820.65,0.0,0.99218,0.0,1.54377]
[1777432815698,61.21,76813.66,0.0,0.99215,0.0,1.54946]
[1777432816707,61.21,76808.39,0.0,0.99212,0.0,1.55374]
[1777432818721,61.21,76799.18,0.0,0.99208,0.0,1.56104]
[1777432819726,61.21,76792.19,0.0,0.99205,0.0,1.5669]
[1777432820733,61.2,76795.97,0.0,0.99206,0.0,1.56359]
[1777432822769,61.2,76800.42,0.0,0.99209,0.0,1.55946]
[1777432823769,61.2,76849.0,0.0,0.99233,0.0,1.51927]
[1777432826790,61.2,76843.06,0.0,0.9923,0.0,1.52396]
[1777432828801,61.2,76833.97,0.0,0.99226,0.0,1.5313]
[1777432830816,61.2,76828.12,0.0,0.99223,0.0,1.53595]
[1777432835851,61.2,76821.09,0.0,0.9922,0.0,1.54021]
[1777432838878,61.19,76817.03,0.0,0.99218,0.0,1.54328]
[1777432839879,61.19,76808.3,0.0,0.99214,0.0,1.55041]
[1777432844920,61.19,76805.87,0.0,0.99213,0.0,1.55186]
[1777432846929,61.19,76813.49,0.0,0.99217,0.0,1.5453]
[1777432847942,61.19,76812.46,0.0,0.99217,0.0,1.54606]
[1777432852971,61.18,76810.16,0.0,0.99216,0.0,1.54747]
[1777432855993,61.18,76804.91,0.0,0.99213,0.0,1.55154]
[1777432860028,61.18,76797.92,0.0,0.9921,0.0,1.55695]
[1777432861031,61.18,76796.08,0.0,0.99209,0.0,1.55838]
[1777432863050,61.18,76793.08,0.0,0.99208,0.0,1.56065]
[1777432866075,61.17,76803.29,0.0,0.99213,0.0,1.55189]
[1777432867073,61.17,76814.35,0.0,0.99219,0.0,1.54249]
[1777432868081,61.17,76812.13,0.0,0.99218,0.0,1.54424]
[1777432873115,61.18,76811.21,0.0,0.99216,0.0,1.54659]
[1777432878150,61.19,76809.88,0.0,0.99215,0.0,1.54876]
[1777432883185,61.2,76810.07,0.0,0.99214,0.0,1.55069]
[1777432888220,61.22,76810.57,0.0,0.99213,0.0,1.55234]
[1777432892248,61.23,76822.46,0.0,0.99218,0.0,1.54299]
[1777432893255,61.23,76823.11,0.0,0.99219,0.0,1.54288]
[1777432896276,61.24,76816.03,0.0,0.99215,0.0,1.54902]
[1777432898291,61.24,76810.83,0.0,0.99212,0.0,1.55418]
[1777432902318,61.25,76806.22,0.0,0.99209,0.0,1.55967]
[1777432907353,61.25,76808.55,0.0,0.9921,0.0,1.55772]
[1777432912388,61.26,76801.33,0.0,0.99206,0.0,1.56478]
[1777432913395,61.26,76796.18,0.0,0.99203,0.0,1.56949]
[1777432918430,61.26,76795.95,0.0,0.99203,0.0,1.56959]
[1777432922458,61.26,76794.07,0.0,0.99202,0.0,1.57066]
[1777432923465,61.26,76800.64,0.0,0.99205,0.0,1.56502]
[1777432924472,61.26,76801.19,0.0,0.99206,0.0,1.56444]
[1777432929508,61.25,76809.47,0.0,0.9921,0.0,1.55694]
[1777432934543,61.25,76810.62,0.0,0.99211,0.0,1.55545]
[1777432939578,61.26,76810.08,0.0,0.9921,0.0,1.55744]
[1777432943605,61.27,76803.13,0.0,0.99206,0.0,1.56486]
[1777432944612,61.27,76802.55,0.0,0.99205,0.0,1.56574]
[1777432949647,61.29,76794.02,0.0,0.992,0.0,1.57482]
[1777432951660,61.29,76791.3,0.0,0.99199,0.0,1.57671]
[1777432956698,61.3,76794.77,0.0,0.99199,0.0,1.57561]
[1777432961731,61.32,76798.19,0.0,0.992,0.0,1.57457]
[1777432964753,61.32,76804.53,0.0,0.99202,0.0,1.57036]
[1777432969788,61.34,76825.8,0.0,0.99212,0.0,1.55446]
[1777432970815,61.34,76821.8,0.0,0.9921,0.0,1.55819]
[1777432973823,61.35,76816.26,0.0,0.99206,0.0,1.564]
[1777432976844,61.36,76810.58,0.0,0.99202,0.0,1.57029]
[1777432981878,61.37,76813.43,0.0,0.99203,0.0,1.56979]
[1777432986914,61.38,76816.52,0.0,0.99203,0.0,1.56912]
[1777432988928,61.39,76824.3,0.0,0.99207,0.0,1.56339]
[1777432993962,61.4,76828.27,0.0,0.99207,0.0,1.56205]
[1777432998998,61.42,76831.6,0.0,0.99208,0.0,1.56123]
[1777433004034,61.43,76833.15,0.0,0.99208,0.0,1.56191]
[1777433009069,61.44,76830.9,0.0,0.99205,0.0,1.56571]
[1777433010076,61.45,76822.94,0.0,0.99201,0.0,1.57275]
[1777433011084,61.45,76820.75,0.0,0.992,0.0,1.57382]
[1777433015116,61.46,76812.64,0.0,0.99196,0.0,1.58209]
[1777433017125,61.46,76803.52,0.0,0.99191,1e-05,1.5905]
[1777433018132,61.47,76802.74,0.0,0.9919,1e-05,1.5915]
[1777433022163,61.48,76797.19,0.0,0.99186,1e-05,1.59754]
[1777433024174,61.48,76789.56,0.0,0.99182,1e-05,1.60468]
[1777433027198,61.49,76786.68,0.0,0.9918,1e-05,1.60807]
[1777433028204,61.49,76793.13,0.0,0.99183,1e-05,1.60288]
[1777433029211,61.49,76796.64,0.0,0.99185,1e-05,1.60021]
[1777433034246,61.5,76796.65,0.0,0.99184,1e-05,1.6018]
[1777433039281,61.51,76793.85,0.0,0.99182,1e-05,1.60574]
[1777433042307,61.52,76810.21,0.0,0.99189,1e-05,1.59277]
[1777433043311,61.52,76808.56,0.0,0.99188,1e-05,1.59449]
[1777433048345,61.53,76809.08,0.0,0.99188,1e-05,1.59568]
[1777433053382,61.54,76807.75,0.0,0.99186,1e-05,1.59843]
[1777433054386,61.55,76817.98,0.0,0.99191,1e-05,1.59009]
[1777433055393,61.55,76817.55,0.0,0.99191,1e-05,1.59079]
[1777433060428,61.56,76815.67,0.0,0.99189,1e-05,1.59405]
[1777433065463,61.57,76812.91,0.0,0.99186,1e-05,1.59805]
[1777433070499,61.58,76812.26,0.0,0.99185,1e-05,1.60024]
[1777433074529,61.59,76807.11,0.0,0.99182,1e-05,1.60476]
[1777433076544,61.59,76801.92,0.0,0.99179,1e-05,1.60982]
[1777433077550,61.6,76794.68,0.0,0.99175,1e-05,1.61631]
[1777433078557,61.6,76793.98,0.0,0.99175,1e-05,1.61721]
[1777433083594,61.61,76792.32,0.0,0.99173,1e-05,1.6201]
[1777433088628,61.62,76792.97,0.0,0.99173,1e-05,1.62099]
[1777433093666,61.63,76793.16,0.0,0.99172,1e-05,1.62225]
[1777433098697,61.64,76793.34,0.0,0.99171,1e-05,1.6235]
[1777433103733,61.65,76793.25,0.0,0.9917,1e-05,1.62496]
[1777433109775,61.66,76793.73,0.0,0.9917,1e-05,1.62618]
[1777433114814,61.67,76794.38,0.0,0.99169,1e-05,1.62696]
[1777433115820,61.67,76804.88,0.0,0.99174,1e-05,1.61822]
[1777433116827,61.67,76814.05,0.0,0.99179,1e-05,1.61068]
[1777433117833,61.67,76814.42,0.0,0.99179,1e-05,1.61066]
[1777433122868,61.68,76815.75,0.0,0.99179,1e-05,1.61099]
[1777433125890,61.69,76809.5,0.0,0.99175,1e-05,1.61719]
[1777433126897,61.69,76801.55,0.0,0.99171,1e-05,1.62428]
[1777433127904,61.69,76804.44,0.0,0.99172,1e-05,1.62208]
[1777433129918,61.7,76807.4,0.0,0.99173,1e-05,1.6201]
[1777433134953,61.71,76813.37,0.0,0.99176,1e-05,1.61523]
[1777433139989,61.72,76809.81,0.0,0.99174,1e-05,1.6197]
[1777433145030,61.73,76807.28,0.0,0.99171,1e-05,1.62324]
[1777433146030,61.73,76799.8,0.0,0.99167,1e-05,1.62993]
[1777433147038,61.73,76795.91,0.0,0.99165,1e-05,1.63379]
[1777433152072,61.74,76792.73,0.0,0.99163,1e-05,1.63776]
[1777433156100,61.75,76798.61,0.0,0.99165,1e-05,1.63367]
[1777433161135,61.75,76795.43,0.0,0.99163,1e-05,1.63762]
[1777433163149,61.76,76789.85,0.0,0.9916,1e-05,1.6429]
[1777433168184,61.76,76790.66,0.0,0.9916,1e-05,1.64334]
[1777433173219,61.77,76791.77,0.0,0.99159,1e-05,1.6435]
[1777433178254,61.78,76793.67,0.0,0.9916,1e-05,1.64297]
[1777433183289,61.79,76794.9,0.0,0.9916,1e-05,1.643]
[1777433185303,61.79,76802.81,0.0,0.99164,1e-05,1.63661]
[1777433187317,61.79,76803.81,0.0,0.99164,1e-05,1.63621]
[1777433192352,61.8,76803.58,0.0,0.99164,1e-05,1.63639]
[1777433197386,61.81,76803.21,0.0,0.99163,1e-05,1.63786]
[1777433202424,61.82,76802.03,0.0,0.99162,1e-05,1.64001]
[1777433207459,61.82,76796.34,0.0,0.99158,1e-05,1.64603]
[1777433212494,61.83,76795.87,0.0,0.99157,1e-05,1.6475]
[1777433217529,61.84,76791.44,0.0,0.99154,1e-05,1.65237]
[1777433222563,61.84,76796.24,0.0,0.99156,1e-05,1.6492]
[1777433227598,61.85,76795.85,0.0,0.99155,1e-05,1.65053]
[1777433232634,61.86,76796.95,0.0,0.99155,1e-05,1.65055]
[1777433237669,61.86,76798.68,0.0,0.99156,1e-05,1.65002]
[1777433242704,61.87,76803.78,0.0,0.99158,1e-05,1.64656]
[1777433247740,61.88,76799.82,0.0,0.99155,1e-05,1.65096]
[1777433249755,61.88,76792.85,0.0,0.99151,1e-05,1.65738]
[1777433250762,61.88,76784.36,0.0,0.99147,1e-05,1.66496]
[1777433251769,61.88,76782.58,0.0,0.99146,1e-05,1.66548]
[1777433254790,61.89,76776.87,0.0,0.99143,1e-05,1.67096]
[1777433256804,61.89,76772.05,0.0,0.9914,1e-05,1.67549]
[1777433261840,61.89,76768.38,0.0,0.99138,1e-05,1.67944]
[1777433266873,61.9,76768.73,0.0,0.99138,1e-05,1.67983]
[1777433269895,61.9,76775.68,0.0,0.99141,1e-05,1.67416]
[1777433270902,61.9,76782.7,0.0,0.99145,1e-05,1.66817]
[1777433271909,61.9,76782.06,0.0,0.99144,1e-05,1.66889]
[1777433276944,61.91,76778.39,0.0,0.99142,1e-05,1.6729]
[1777433281978,61.91,76779.0,0.0,0.99142,1e-05,1.67315]
[1777433286008,61.92,76785.84,0.0,0.99145,1e-05,1.6678]
[1777433287013,61.92,76788.85,0.0,0.99146,1e-05,1.66534]
[1777433292058,61.92,76788.43,0.0,0.99146,1e-05,1.66657]
[1777433294065,61.93,76780.89,0.0,0.99142,1e-05,1.6735]
[1777433299101,61.93,76783.4,0.0,0.99142,1e-05,1.67211]
[1777433304136,61.94,76783.36,0.0,0.99142,1e-05,1.67295]
[1777433309171,61.94,76782.02,0.0,0.99141,1e-05,1.67493]
[1777433314206,61.95,76787.35,0.0,0.99144,1e-05,1.66988]
[1777433316220,61.95,76792.54,0.0,0.99146,1e-05,1.66587]
[1777433319241,61.95,76798.4,0.0,0.99149,1e-05,1.66131]
[1777433324277,61.96,76803.36,0.0,0.99151,1e-05,1.65793]
[1777433329311,61.97,76803.22,0.0,0.9915,1e-05,1.659]
[1777433334346,61.97,76804.01,0.0,0.9915,1e-05,1.65926]
[1777433339384,61.98,76800.2,0.0,0.99148,1e-05,1.66348]
[1777433344416,61.99,76801.94,0.0,0.99148,1e-05,1.66286]
[1777433349450,61.99,76806.26,0.0,0.9915,1e-05,1.66002]
[1777433354487,62.0,76811.09,0.0,0.99152,1e-05,1.65676]
[1777433358514,62.0,76812.74,0.0,0.99152,1e-05,1.6561]
[1777433363548,62.01,76813.77,0.0,0.99152,1e-05,1.6562]
[1777433368584,62.02,76811.07,0.0,0.9915,1e-05,1.65953]
[1777433372612,62.02,76805.22,0.0,0.99147,1e-05,1.66419]
[1777433375639,62.03,76800.64,0.0,0.99144,1e-05,1.66874]
[1777433377647,62.03,76809.68,0.0,0.99149,1e-05,1.66122]
[1777433378654,62.03,76812.38,0.0,0.9915,1e-05,1.65906]
[1777433383691,62.04,76829.78,0.0,0.99159,1e-05,1.64499]
[1777433384698,62.04,76831.75,0.0,0.9916,1e-05,1.64352]
[1777433389732,62.04,76835.98,0.0,0.99161,1e-05,1.641]
[1777433394768,62.05,76837.47,0.0,0.99161,1e-05,1.64086]
[1777433399805,62.06,76835.16,0.0,0.99159,1e-05,1.64395]
[1777433404843,62.07,76845.88,0.0,0.99164,1e-05,1.63582]
[1777433408871,62.07,76836.09,0.0,0.99159,1e-05,1.64409]
[1777433409881,62.07,76832.18,0.0,0.99157,1e-05,1.64767]
[1777433414912,62.06,76831.3,0.0,0.99157,1e-05,1.64788]
[1777433419947,62.05,76832.45,0.0,0.99159,1e-05,1.64531]
[1777433424982,62.04,76830.77,0.0,0.99159,1e-05,1.6452]
[1777433430017,62.03,76828.37,0.0,0.99158,1e-05,1.64571]
[1777433432031,62.03,76824.47,0.0,0.99157,1e-05,1.64726]
[1777433437066,62.02,76824.05,0.0,0.99158,1e-05,1.64605]
[1777433440087,62.01,76818.1,0.0,0.99155,1e-05,1.65022]
[1777433445122,62.0,76815.5,0.0,0.99155,1e-05,1.65086]
[1777433452171,61.99,76812.96,0.0,0.99155,1e-05,1.65135]
[1777433455192,61.98,76802.42,0.0,0.9915,1e-05,1.65953]
[1777433456199,61.98,76800.24,0.0,0.99149,1e-05,1.66109]
[1777433460227,61.97,76796.34,0.0,0.99148,1e-05,1.66314]
[1777433465262,61.96,76796.01,0.0,0.99148,1e-05,1.66174]
[1777433468283,61.95,76787.0,0.0,0.99144,1e-05,1.66857]
[1777433469291,61.95,76786.25,0.0,0.99144,1e-05,1.66887]
[1777433474325,61.94,76787.19,0.0,0.99146,1e-05,1.66627]
[1777433479360,61.93,76787.99,0.0,0.99147,1e-05,1.66382]
[1777433484395,61.92,76788.0,0.0,0.99148,1e-05,1.66228]
[1777433489430,61.92,76797.28,0.0,0.99153,1e-05,1.65464]
[1777433494465,61.93,76797.35,0.0,0.99153,1e-05,1.65439]
[1777433499501,61.93,76796.94,0.0,0.99152,1e-05,1.65575]
[1777433504535,61.94,76792.74,0.0,0.99149,1e-05,1.66038]
[1777433509570,61.95,76792.58,0.0,0.99148,1e-05,1.66146]
[1777433514604,61.95,76793.08,0.0,0.99148,1e-05,1.66196]
[1777433519640,61.96,76793.73,0.0,0.99148,1e-05,1.66232]
[1777433524675,61.96,76797.29,0.0,0.99149,1e-05,1.66014]
[1777433526688,61.97,76805.88,0.0,0.99153,1e-05,1.65306]
[1777433531724,61.97,76802.92,0.0,0.99152,1e-05,1.65608]
[1777433536761,61.96,76801.97,0.0,0.99152,1e-05,1.65526]
[1777433541796,61.95,76801.16,0.0,0.99153,1e-05,1.65433]
[1777433546831,61.94,76801.06,0.0,0.99154,1e-05,1.6528]
[1777433551866,61.93,76797.8,0.0,0.99153,1e-05,1.65284]
[1777433556901,61.91,76797.45,0.0,0.99154,1e-05,1.65154]
[1777433561936,61.9,76797.29,0.0,0.99155,1e-05,1.65011]
[1777433566970,61.89,76795.49,0.0,0.99155,1e-05,1.6501]
[1777433572014,61.88,76793.95,0.0,0.99155,1e-05,1.64987]
[1777433577046,61.87,76787.82,0.0,0.99153,1e-05,1.65363]
[1777433582085,61.86,76783.56,0.0,0.99151,1e-05,1.65573]
[1777433587120,61.85,76785.28,0.0,0.99153,1e-05,1.65263]
[1777433592155,61.84,76780.98,0.0,0.99152,1e-05,1.65475]
[1777433597193,61.83,76779.47,0.0,0.99152,1e-05,1.65444]
[1777433599207,61.82,76771.33,0.0,0.99148,1e-05,1.66087]
[1777433600213,61.82,76767.42,0.0,0.99146,1e-05,1.66394]
[1777433602227,61.82,76759.45,0.0,0.99143,1e-05,1.67022]
[1777433604241,61.82,76758.08,0.0,0.99142,1e-05,1.67176]
[1777433607262,61.82,76764.8,0.0,0.99145,1e-05,1.66639]
[1777433612297,61.83,76764.79,0.0,0.99145,1e-05,1.66609]
[1777433615318,61.83,76769.95,0.0,0.99147,1e-05,1.66211]
[1777433616326,61.83,76769.36,0.0,0.99147,1e-05,1.66281]
[1777433620354,61.84,76762.52,0.0,0.99143,1e-05,1.66951]
[1777433626396,61.85,76762.44,0.0,0.99142,1e-05,1.67061]
[1777433631433,61.85,76764.08,0.0,0.99143,1e-05,1.67003]
[1777433636466,61.86,76768.34,0.0,0.99145,1e-05,1.66716]
[1777433641501,61.86,76768.59,0.0,0.99144,1e-05,1.66782]
[1777433645529,61.87,76773.64,0.0,0.99146,1e-05,1.66413]
[1777433649557,61.87,76786.67,0.0,0.99153,1e-05,1.65351]
[1777433650563,61.87,76788.72,0.0,0.99154,1e-05,1.65194]
[1777433655598,61.88,76789.01,0.0,0.99153,1e-05,1.65291]
[1777433661641,61.89,76788.54,0.0,0.99152,1e-05,1.65454]
[1777433666675,61.9,76787.62,0.0,0.99151,1e-05,1.65634]
[1777433671711,61.9,76784.16,0.0,0.99149,1e-05,1.65915]
[1777433676746,61.91,76778.27,0.0,0.99146,1e-05,1.66524]
[1777433681781,61.92,76777.17,0.0,0.99145,1e-05,1.6671]
[1777433685809,61.92,76771.48,0.0,0.99141,1e-05,1.67278]
[1777433686816,61.92,76765.42,0.0,0.99138,1e-05,1.67826]
[1777433687824,61.92,76765.54,0.0,0.99138,1e-05,1.67832]
[1777433692859,61.93,76766.76,0.0,0.99138,1e-05,1.67804]
[1777433697893,61.93,76771.23,0.0,0.9914,1e-05,1.67492]
[1777433702927,61.94,76774.58,0.0,0.99141,1e-05,1.67281]
[1777433707963,61.95,76777.92,0.0,0.99142,1e-05,1.67073]
[1777433712998,61.95,76781.1,0.0,0.99144,1e-05,1.6688]
[1777433718033,61.96,76781.07,0.0,0.99143,1e-05,1.66967]
[1777433723068,61.96,76781.75,0.0,0.99143,1e-05,1.66991]
[1777433727096,61.97,76788.98,0.0,0.99146,1e-05,1.66427]
[1777433728103,61.97,76793.45,0.0,0.99149,1e-05,1.66055]
[1777433731125,61.97,76798.73,0.0,0.99152,1e-05,1.65533]
[1777433733139,61.97,76800.57,0.0,0.99152,1e-05,1.65412]
[1777433738173,61.98,76801.23,0.0,0.99152,1e-05,1.65456]
[1777433743209,61.99,76802.32,0.0,0.99152,1e-05,1.65463]
[1777433747235,61.99,76807.83,0.0,0.99154,1e-05,1.65069]
[1777433752271,62.0,76801.59,0.0,0.99151,1e-05,1.65718]
[1777433754285,62.0,76801.12,0.0,0.9915,1e-05,1.658]
[1777433758316,62.01,76810.32,0.0,0.99154,1e-05,1.65085]
[1777433759321,62.01,76805.86,0.0,0.99152,1e-05,1.65493]
[1777433761334,62.01,76800.53,0.0,0.99149,1e-05,1.65997]
[1777433765365,62.02,76810.77,0.0,0.99154,1e-05,1.6519]
[1777433766373,62.02,76810.68,0.0,0.99154,1e-05,1.6522]
[1777433771407,62.03,76812.54,0.0,0.99154,1e-05,1.65167]
[1777433776442,62.03,76808.72,0.0,0.99151,1e-05,1.65604]
[1777433781487,62.04,76803.95,0.0,0.99148,1e-05,1.66121]
[1777433782489,62.04,76818.35,0.0,0.99155,1e-05,1.64915]
[1777433783497,62.04,76846.13,0.0,0.9917,1e-05,1.62531]
[1777433784501,62.05,76846.51,0.0,0.9917,1e-05,1.62524]
[1777433786518,62.05,76867.2,0.0,0.9918,1e-05,1.60818]
[1777433787525,62.05,76873.4,0.0,0.99183,1e-05,1.60324]
[1777433788545,62.05,76874.07,0.0,0.99183,1e-05,1.60297]
[1777433789552,62.06,76892.47,0.0,0.99192,0.0,1.58782]
[1777433790558,62.06,76902.32,0.0,0.99197,0.0,1.57992]
[1777433791565,62.06,76895.38,0.0,0.99194,0.0,1.5849]
[1777433792571,62.06,76890.24,0.0,0.99191,0.0,1.58952]
[1777433794585,62.07,76898.18,0.0,0.99194,0.0,1.58351]
[1777433795592,62.07,76895.11,0.0,0.99193,0.0,1.58641]
[1777433797606,62.07,76892.06,0.0,0.99191,0.0,1.5896]
[1777433802642,62.08,76890.53,0.0,0.99189,0.0,1.59245]
[1777433805672,62.09,76907.84,0.0,0.99197,0.0,1.57893]
[1777433806681,62.09,76909.75,0.0,0.99198,0.0,1.57768]
[1777433807682,62.1,76920.26,0.0,0.99203,0.0,1.56929]
[1777433808692,62.1,76930.38,0.0,0.99208,0.0,1.56128]
[1777433809700,62.1,76931.94,0.0,0.99208,0.0,1.56036]
[1777433810716,62.11,76953.29,0.0,0.99218,0.0,1.54361]
[1777433812723,62.11,76959.96,0.0,0.99221,0.0,1.53897]
[1777433817764,62.13,76954.58,0.0,0.99217,0.0,1.54531]
[1777433819780,62.13,76946.67,0.0,0.99213,0.0,1.55254]
[1777433820787,62.13,76938.22,0.0,0.99209,0.0,1.55984]
[1777433822809,62.14,76950.71,0.0,0.99214,0.0,1.55033]
[1777433824825,62.14,76944.15,0.0,0.99211,0.0,1.55645]
[1777433826841,62.15,76949.25,0.0,0.99213,0.0,1.553]
[1777433832883,62.16,76952.16,0.0,0.99213,0.0,1.55283]
[1777433836911,62.17,76938.37,0.0,0.99205,0.0,1.56561]
[1777433837919,62.18,76936.22,0.0,0.99204,0.0,1.56773]
[1777433838925,62.18,76930.72,0.0,0.99201,0.0,1.57262]
[1777433839933,62.18,76924.91,0.0,0.99198,0.0,1.57777]
[1777433841855,62.19,76921.49,0.0,0.99196,0.0,1.58125]
[1777433846984,62.2,76959.6,0.0,0.99214,0.0,1.55138]
[1777433847989,62.2,76975.24,0.0,0.99221,0.0,1.539]
[1777433848997,62.2,76975.81,0.0,0.99221,0.0,1.53892]
[1777433850735,62.2,76975.81,0.0,0.99221,0.0,1.53892]
[1777433850767,62.21,76990.56,0.0,0.99228,0.0,1.52737]
[1777433852025,62.21,76990.56,0.0,0.99228,0.0,1.52704]
[1777433853031,62.21,76982.26,0.0,0.99224,0.0,1.53364]
[1777433854038,62.21,76977.87,0.0,0.99222,0.0,1.53708]
[1777433859071,62.21,76977.9,0.0,0.99222,0.0,1.53646]
[1777433864107,62.2,76979.25,0.0,0.99223,0.0,1.53477]
[1777433865114,62.2,76987.26,0.0,0.99227,0.0,1.52817]
[1777433866121,62.2,76986.06,0.0,0.99227,0.0,1.52903]
[1777433871160,62.2,76986.36,0.0,0.99227,0.0,1.52826]
[1777433875189,62.19,76981.31,0.0,0.99225,0.0,1.53191]
[1777433880225,62.19,76984.08,0.0,0.99227,0.0,1.52912]
[1777433885260,62.18,76982.09,0.0,0.99226,0.0,1.53018]
[1777433890295,62.18,76980.87,0.0,0.99226,0.0,1.53061]
[1777433892310,62.18,76989.22,0.0,0.9923,0.0,1.52364]
[1777433893320,62.18,76992.08,0.0,0.99231,0.0,1.52124]
[1777433894324,62.18,76998.83,0.0,0.99235,0.0,1.51572]
[1777433895329,62.18,77000.86,0.0,0.99236,0.0,1.51401]
[1777433896337,62.18,76989.69,0.0,0.9923,0.0,1.5229]
[1777433897346,62.18,76989.21,0.0,0.9923,0.0,1.52319]
[1777433902379,62.17,76987.14,0.0,0.9923,0.0,1.52436]
[1777433906406,62.17,76975.4,0.0,0.99224,0.0,1.53344]
[1777433907419,62.17,76978.96,0.0,0.99226,0.0,1.53043]
[1777433908421,62.17,76990.84,0.0,0.99232,0.0,1.52073]
[1777433909428,62.17,76990.16,0.0,0.99231,0.0,1.52119]
[1777433913457,62.16,76985.71,0.0,0.9923,0.0,1.52317]
[1777433914463,62.16,76978.95,0.0,0.99227,0.0,1.52852]
[1777433919498,62.16,76980.94,0.0,0.99228,0.0,1.52636]
[1777433924535,62.16,76981.38,0.0,0.99229,0.0,1.5255]
[1777433927555,62.15,76973.01,0.0,0.99225,0.0,1.53194]
[1777433929568,62.15,76963.14,0.0,0.9922,0.0,1.53971]
[1777433934603,62.15,76963.92,0.0,0.99221,0.0,1.53843]
[1777433939638,62.14,76964.04,0.0,0.99221,0.0,1.5377]
[1777433944673,62.14,76966.48,0.0,0.99223,0.0,1.5351]
[1777433945683,62.14,76976.99,0.0,0.99228,0.0,1.52649]
[1777433950715,62.13,76978.7,0.0,0.99229,0.0,1.52461]
[1777433955750,62.13,76978.31,0.0,0.99229,0.0,1.52443]
[1777433959779,62.13,76992.24,0.0,0.99236,0.0,1.51285]
[1777433962811,62.13,76985.3,0.0,0.99233,0.0,1.5182]
[1777433967835,62.12,76990.02,0.0,0.99235,0.0,1.51402]
[1777433971867,62.12,76995.34,0.0,0.99239,0.0,1.50834]
[1777433976901,62.12,76986.73,0.0,0.99235,0.0,1.51491]
[1777433981936,62.12,76982.9,0.0,0.99233,0.0,1.51759]
[1777433986971,62.11,76981.64,0.0,0.99233,0.0,1.5182]
[1777433989992,62.11,76972.66,0.0,0.99229,0.0,1.52517]
[1777433994019,62.11,76966.89,0.0,0.99226,0.0,1.52944]
[1777433999057,62.1,76962.31,0.0,0.99224,0.0,1.53264]
[1777434002078,62.1,76956.44,0.0,0.99222,0.0,1.53708]
[1777434003085,62.1,76940.83,0.0,0.99214,0.0,1.54969]
[1777434005102,62.1,76952.66,0.0,0.9922,0.0,1.53977]
[1777434008281,62.1,76950.82,0.0,0.99219,0.0,1.54092]
[1777434009125,62.1,76944.78,0.0,0.99217,0.0,1.54572]
[1777434013082,62.09,76938.35,0.0,0.99214,0.0,1.55044]
[1777434019198,62.09,76936.44,0.0,0.99213,0.0,1.55118]
[1777434024232,62.08,76929.8,0.0,0.9921,0.0,1.55593]
[1777434029266,62.08,76926.27,0.0,0.99209,0.0,1.55811]
[1777434034302,62.07,76927.7,0.0,0.99211,0.0,1.55508]
[1777434040346,62.07,76927.73,0.0,0.99211,0.0,1.55424]
[1777434044374,62.06,76932.81,0.0,0.99214,0.0,1.54954]
[1777434047397,62.06,76927.24,0.0,0.99212,0.0,1.55374]
[1777434050419,62.06,76926.58,0.0,0.99212,0.0,1.55388]
[1777434052433,62.05,76921.24,0.0,0.99209,0.0,1.55801]
[1777434057469,62.05,76918.52,0.0,0.99208,0.0,1.55956]
[1777434060495,62.05,76913.01,0.0,0.99206,0.0,1.56367]
[1777434065529,62.04,76914.89,0.0,0.99207,0.0,1.56136]
[1777434069558,62.04,76910.64,0.0,0.99205,0.0,1.56426]
[1777434074593,62.03,76914.49,0.0,0.99208,0.0,1.56031]
[1777434079628,62.03,76915.73,0.0,0.99209,0.0,1.55854]
[1777434084663,62.02,76915.72,0.0,0.99209,0.0,1.55766]
[1777434090704,62.02,76917.14,0.0,0.9921,0.0,1.55575]
[1777434091712,62.01,76946.9,0.0,0.99225,0.0,1.53005]
[1777434095740,62.01,76940.07,0.0,0.99222,0.0,1.5352]
[1777434098762,62.01,76931.52,0.0,0.99218,0.0,1.54186]
[1777434103798,62.0,76927.74,0.0,0.99217,0.0,1.54437]
[1777434106818,62.0,76934.3,0.0,0.9922,0.0,1.53868]
[1777434111853,62.0,76932.75,0.0,0.9922,0.0,1.53943]
[1777434113867,62.0,76937.68,0.0,0.99222,0.0,1.53521]
[1777434118903,61.99,76937.83,0.0,0.99223,0.0,1.53463]
[1777434123937,61.99,76938.73,0.0,0.99223,0.0,1.53346]
[1777434128973,61.99,76936.6,0.0,0.99223,0.0,1.53476]
[1777434137028,61.98,76934.79,0.0,0.99222,0.0,1.53555]
[1777434139042,61.98,76977.66,0.0,0.99243,0.0,1.50085]
[1777434140189,61.98,76977.66,0.0,0.99243,0.0,1.50085]
[1777434140049,61.98,76999.93,0.0,0.99253,0.0,1.48316]
[1777434143070,61.98,77005.59,0.0,0.99255,0.0,1.47873]
[1777434145087,61.98,77012.06,0.0,0.99258,0.0,1.47368]
[1777434146091,61.98,77019.94,0.0,0.99262,0.0,1.46753]
[1777434147849,61.98,77022.89,0.0,0.99263,0.0,1.46526]
[1777434148571,61.98,77020.85,0.0,0.99262,0.0,1.4669]
[1777434150119,61.98,77013.01,0.0,0.99259,0.0,1.47312]
[1777434152133,61.98,77006.37,0.0,0.99256,0.0,1.4773]
[1777434153140,61.98,77015.65,0.0,0.9926,0.0,1.47003]
[1777434158174,61.99,77015.55,0.0,0.9926,0.0,1.47027]
[1777434161196,61.99,77002.71,0.0,0.99254,0.0,1.48045]
[1777434162202,61.99,76994.13,0.0,0.9925,0.0,1.48723]
[1777434164217,61.99,76988.75,0.0,0.99248,0.0,1.49148]
[1777434169252,61.99,76988.21,0.0,0.99248,0.0,1.49185]
[1777434171270,61.99,76983.49,0.0,0.99246,0.0,1.49556]
[1777434173281,61.98,76961.92,0.0,0.99235,0.0,1.51275]
[1777434178315,61.98,76958.22,0.0,0.99234,0.0,1.51543]
[1777434182349,61.98,76966.21,0.0,0.99238,0.0,1.50877]
[1777434186373,61.98,76978.52,0.0,0.99244,0.0,1.49874]
[1777434189392,61.98,76988.58,0.0,0.99248,0.0,1.49065]
[1777434194433,61.98,76995.35,0.0,0.99252,0.0,1.48521]
[1777434196446,61.98,76984.61,0.0,0.99247,0.0,1.4937]
[1777434201482,61.98,76983.58,0.0,0.99246,0.0,1.49439]
[1777434206515,61.98,76988.08,0.0,0.99248,0.0,1.49068]
[1777434209536,61.98,76996.45,0.0,0.99252,0.0,1.48398]
[1777434210545,61.98,76997.02,0.0,0.99253,0.0,1.48352]
[1777434215579,61.98,76995.8,0.0,0.99253,0.0,1.48334]
[1777434220613,61.98,76999.1,0.0,0.99254,0.0,1.48068]
[1777434222667,61.98,77042.84,0.0,0.99274,0.0,1.44645]
[1777434223679,61.98,77049.7,0.0,0.99277,0.0,1.4412]
[1777434224678,61.98,77063.86,0.0,0.99284,0.0,1.4303]
[1777434225682,61.98,77067.27,0.0,0.99285,0.0,1.42775]
[1777434227716,61.98,77062.65,0.0,0.99283,0.0,1.43147]
[1777434231735,61.98,77068.75,0.0,0.99285,0.0,1.42714]
[1777434233746,61.98,77076.84,0.0,0.99289,0.0,1.42114]
[1777434235760,61.98,77069.15,0.0,0.99285,0.0,1.42723]
[1777434236768,61.98,77070.28,0.0,0.99286,0.0,1.42645]
[1777434241803,61.99,77067.17,0.0,0.99284,0.0,1.4293]
[1777434243819,61.99,77075.59,0.0,0.99288,0.0,1.42304]
[1777434247863,61.99,77064.42,0.0,0.99283,0.0,1.43198]
[1777434248853,61.99,77057.46,0.0,0.99279,0.0,1.43742]
[1777434249862,61.99,77053.65,0.0,0.99278,0.0,1.44043]
[1777434254896,61.99,77056.46,0.0,0.99279,0.0,1.43862]
[1777434259931,62.0,77054.59,0.0,0.99278,0.0,1.4404]
[1777434264966,62.0,77048.25,0.0,0.99275,0.0,1.44562]
[1777434267986,62.0,77045.58,0.0,0.99273,0.0,1.44785]
[1777434273023,62.0,77041.25,0.0,0.99272,0.0,1.45037]
[1777434278059,62.0,77045.81,0.0,0.99274,0.0,1.44711]
[1777434283094,62.01,77044.06,0.0,0.99273,0.0,1.44872]
[1777434288129,62.01,77041.66,0.0,0.99272,0.0,1.45082]
[1777434293164,62.01,77034.73,0.0,0.99268,0.0,1.45644]
[1777434295178,62.01,77031.71,0.0,0.99267,0.0,1.45887]
[1777434300214,62.01,77030.85,0.0,0.99266,0.0,1.45971]
[1777434305254,62.01,77034.87,0.0,0.99268,0.0,1.45673]
[1777434310283,62.01,77039.97,0.0,0.9927,0.0,1.45296]
[1777434315318,62.02,77033.11,0.0,0.99267,0.0,1.45849]
[1777434317332,62.02,77023.8,0.0,0.99263,0.0,1.46583]
[1777434318338,62.02,77023.41,0.0,0.99263,0.0,1.46615]
[1777434322368,62.02,77013.19,0.0,0.99258,0.0,1.47422]
[1777434323374,62.02,77012.14,0.0,0.99257,0.0,1.47505]
[1777434327403,62.02,77005.67,0.0,0.99254,0.0,1.48014]
[1777434328409,62.02,76995.68,0.0,0.9925,0.0,1.48804]
[1777434329416,62.02,76995.24,0.0,0.9925,0.0,1.48837]
[1777434333444,62.02,77001.19,0.0,0.99253,0.0,1.48248]
[1777434335458,62.02,77002.17,0.0,0.99253,0.0,1.48169]
[1777434340493,62.02,77000.29,0.0,0.99253,0.0,1.48312]
[1777434345528,62.02,76997.2,0.0,0.99251,0.0,1.4855]
[1777434350563,62.01,76998.09,0.0,0.99252,0.0,1.48472]
[1777434352488,62.01,77013.36,0.0,0.99259,0.0,1.47266]
[1777434357615,62.01,77007.22,0.0,0.99256,0.0,1.47753]
[1777434361646,62.01,77000.65,0.0,0.99253,0.0,1.48272]
[1777434362650,62.01,76995.63,0.0,0.9925,0.0,1.48668]
[1777434364664,62.01,76991.52,0.0,0.99249,0.0,1.48991]
[1777434369698,62.01,76991.66,0.0,0.99249,0.0,1.48969]
[1777434374733,62.01,76989.18,0.0,0.99248,0.0,1.49154]
[1777434376755,62.01,76981.13,0.0,0.99244,0.0,1.4979]
[1777434377755,62.01,76980.18,0.0,0.99243,0.0,1.49862]
[1777434382791,62.01,76982.84,0.0,0.99245,0.0,1.49631]
[1777434387825,62.01,76980.23,0.0,0.99244,0.0,1.49821]
[1777434388832,62.01,76971.74,0.0,0.9924,0.0,1.50496]
[1777434389840,62.01,76971.9,0.0,0.9924,0.0,1.50478]
[1777434394875,62.01,76968.34,0.0,0.99239,0.0,1.50625]
[1777434399910,62.0,76969.67,0.0,0.9924,0.0,1.5049]
[1777434404945,62.0,76970.32,0.0,0.9924,0.0,1.5041]
[1777434409980,62.0,76972.37,0.0,0.99241,0.0,1.50218]
[1777434414049,62.0,76966.56,0.0,0.99239,0.0,1.5066]
[1777434420051,62.0,76967.56,0.0,0.99239,0.0,1.5054]
[1777434425086,61.99,76972.4,0.0,0.99242,0.0,1.50122]
[1777434428107,61.99,76967.18,0.0,0.99239,0.0,1.50524]
[1777434431128,61.99,76961.01,0.0,0.99237,0.0,1.51]
[1777434436164,61.99,76957.64,0.0,0.99235,0.0,1.51237]
[1777434440191,61.99,76952.07,0.0,0.99233,0.0,1.51658]
[1777434442206,61.99,76946.46,0.0,0.9923,0.0,1.52097]
[1777434446236,61.98,76956.54,0.0,0.99235,0.0,1.51245]
[1777434447240,61.98,76961.74,0.0,0.99238,0.0,1.50827]
[1777434448252,61.98,76962.19,0.0,0.99238,0.0,1.5078]
[1777434450268,61.98,76962.26,0.0,0.99238,0.0,1.50769]
[1777434455296,61.98,76959.82,0.0,0.99238,0.0,1.50824]
[1777434460333,61.98,76958.69,0.0,0.99237,0.0,1.50891]
[1777434466372,61.98,76963.53,0.0,0.9924,0.0,1.50476]
[1777434469397,61.98,76970.08,0.0,0.99243,0.0,1.49939]
[1777434470458,61.98,76970.08,0.0,0.99243,0.0,1.49939]
[1777434470553,61.98,76979.2,0.0,0.99247,0.0,1.49209]
[1777434472415,61.98,76978.71,0.0,0.99247,0.0,1.49243]
[1777434478457,61.97,76979.09,0.0,0.99247,0.0,1.49202]
[1777434483577,61.97,76983.13,0.0,0.99249,0.0,1.48872]
[1777434489538,61.97,76983.89,0.0,0.99249,0.0,1.48804]
[1777434490543,61.97,76977.74,0.0,0.99247,0.0,1.49292]
[1777434491549,61.97,76976.23,0.0,0.99246,0.0,1.49409]
[1777434495578,61.97,76969.08,0.0,0.99243,0.0,1.4997]
[1777434496585,61.97,76969.64,0.0,0.99243,0.0,1.49921]
[1777434501621,61.97,76970.48,0.0,0.99243,0.0,1.49835]
[1777434506655,61.97,76966.14,0.0,0.99241,0.0,1.50161]
[1777434511689,61.97,76960.41,0.0,0.99239,0.0,1.50484]
[1777434516724,61.97,76956.35,0.0,0.99238,0.0,1.50785]
[1777434521760,61.96,76952.96,0.0,0.99236,0.0,1.51031]
[1777434526797,61.96,76950.83,0.0,0.99235,0.0,1.51176]
[1777434530117,61.96,76950.1,0.0,0.99235,0.0,1.51224]
[1777434535859,61.96,76950.2,0.0,0.99235,0.0,1.51177]
[1777434540898,61.96,76949.52,0.0,0.99235,0.0,1.51207]
[1777434543919,61.96,76957.17,0.0,0.99239,0.0,1.50579]
[1777434548959,61.95,76960.1,0.0,0.9924,0.0,1.50325]
[1777434552987,61.95,76968.48,0.0,0.99244,0.0,1.49643]
[1777434554340,61.95,76968.48,0.0,0.99244,0.0,1.49643]
[1777434554433,61.95,76971.36,0.0,0.99246,0.0,1.49409]
[1777434557015,61.95,76962.91,0.0,0.99242,0.0,1.5008]
[1777434558023,61.95,76963.31,0.0,0.99242,0.0,1.50045]
[1777434563057,61.95,76960.84,0.0,0.99241,0.0,1.50226]
[1777434568676,61.95,76959.59,0.0,0.9924,0.0,1.50312]
[1777434578167,61.95,76964.19,0.0,0.99243,0.0,1.49798]
[1777434583203,61.95,76965.19,0.0,0.99244,0.0,1.49702]
[1777434588238,61.95,76967.15,0.0,0.99245,0.0,1.49531]
[1777434593273,61.94,76967.38,0.0,0.99245,0.0,1.49497]
[1777434598309,61.94,76965.59,0.0,0.99244,0.0,1.49626]
[1777434603344,61.94,76961.05,0.0,0.99242,0.0,1.49972]
[1777434608384,61.94,76957.26,0.0,0.99241,0.0,1.50251]
[1777434614514,61.94,76956.86,0.0,0.99241,0.0,1.50257]
[1777434620463,61.94,76951.98,0.0,0.99238,0.0,1.50623]
[1777434625498,61.94,76948.78,0.0,0.99237,0.0,1.5086]
[1777434630532,61.93,76953.02,0.0,0.99239,0.0,1.5049]
[1777434636577,61.93,76951.35,0.0,0.99239,0.0,1.50488]
[1777434641614,61.93,76950.29,0.0,0.99239,0.0,1.50553]
[1777434646646,61.93,76949.07,0.0,0.99238,0.0,1.50629]
[1777434651681,61.93,76947.04,0.0,0.99237,0.0,1.5077]
[1777434655708,61.93,76943.46,0.0,0.99236,0.0,1.51038]
[1777434659736,61.92,76935.2,0.0,0.99232,0.0,1.51682]
[1777434664773,61.92,76934.9,0.0,0.99232,0.0,1.51674]
[1777434669806,61.92,76930.32,0.0,0.9923,0.0,1.5201]
[1777434674842,61.92,76929.26,0.0,0.9923,0.0,1.52059]
[1777434679877,61.91,76926.61,0.0,0.99229,0.0,1.52235]
[1777434684913,61.91,76931.8,0.0,0.99231,0.0,1.51778]
[1777434689948,61.91,76931.69,0.0,0.99232,0.0,1.51755]
[1777434695079,61.91,76930.78,0.0,0.99232,0.0,1.51685]
[1777434702034,61.9,76928.31,0.0,0.99231,0.0,1.51842]
[1777434707069,61.9,76924.27,0.0,0.99229,0.0,1.52136]
[1777434712104,61.9,76920.2,0.0,0.99227,0.0,1.52432]
[1777434717139,61.9,76917.33,0.0,0.99226,0.0,1.52628]
[1777434722174,61.89,76917.0,0.0,0.99226,0.0,1.52615]
[1777434727209,61.89,76919.76,0.0,0.99228,0.0,1.52353]
[1777434732245,61.89,76918.18,0.0,0.99227,0.0,1.52446]
[1777434737279,61.89,76919.05,0.0,0.99228,0.0,1.52339]
[1777434743321,61.88,76919.48,0.0,0.99228,0.0,1.52261]
[1777434748356,61.88,76918.22,0.0,0.99228,0.0,1.52327]
[1777434753391,61.88,76916.34,0.0,0.99228,0.0,1.5233]
[1777434758427,61.87,76916.81,0.0,0.99228,0.0,1.52254]
[1777434763462,61.87,76914.01,0.0,0.99227,0.0,1.52444]
[1777434768497,61.87,76909.57,0.0,0.99225,0.0,1.52765]
[1777434773533,61.87,76905.74,0.0,0.99224,0.0,1.53027]
[1777434778567,61.86,76911.21,0.0,0.99227,0.0,1.5254]
[1777434784612,61.86,76909.53,0.0,0.99226,0.0,1.52632]
[1777434788637,61.86,76915.11,0.0,0.99229,0.0,1.52151]
[1777434793672,61.86,76916.37,0.0,0.9923,0.0,1.52017]
[1777434798707,61.85,76916.78,0.0,0.9923,0.0,1.51953]
[1777434803743,61.85,76917.18,0.0,0.9923,0.0,1.5189]
[1777434809784,61.85,76917.11,0.0,0.99231,0.0,1.51861]
[1777434814819,61.85,76915.3,0.0,0.9923,0.0,1.51866]
[1777434819854,61.84,76911.82,0.0,0.99229,0.0,1.52119]
[1777434824889,61.84,76909.69,0.0,0.99228,0.0,1.52261]
[1777434829923,61.84,76907.76,0.0,0.99227,0.0,1.52386]
[1777434836064,61.84,76904.22,0.0,0.99226,0.0,1.52634]
[1777434841001,61.83,76911.26,0.0,0.99229,0.0,1.5203]
[1777434844022,61.83,76917.24,0.0,0.99232,0.0,1.51529]
[1777434848050,61.83,76920.44,0.0,0.99234,0.0,1.51251]
[1777434853085,61.83,76926.58,0.0,0.99237,0.0,1.50735]
[1777434858120,61.83,76930.5,0.0,0.99239,0.0,1.50401]
[1777434863155,61.83,76929.99,0.0,0.99239,0.0,1.50424]
[1777434868190,61.83,76931.72,0.0,0.9924,0.0,1.50267]
[1777434874233,61.83,76933.19,0.0,0.99241,0.0,1.50016]
[1777434879267,61.82,76935.64,0.0,0.99242,0.0,1.49803]
[1777434881281,61.82,76952.06,0.0,0.9925,0.0,1.48485]
[1777434886417,61.82,76955.28,0.0,0.99252,0.0,1.48227]
[1777434890344,61.82,76956.99,0.0,0.99252,0.0,1.48092]
[1777434893367,61.82,76949.99,0.0,0.99249,0.0,1.4865]
[1777434894373,61.82,76945.55,0.0,0.99247,0.0,1.49003]
[1777434899412,61.82,76937.75,0.0,0.99244,0.0,1.49621]
[1777434900417,61.82,76936.84,0.0,0.99243,0.0,1.49692]
[1777434905452,61.82,76935.88,0.0,0.99243,0.0,1.49757]
[1777434910488,61.82,76934.27,0.0,0.99242,0.0,1.49873]
[1777434915522,61.82,76934.89,0.0,0.99242,0.0,1.49809]
[1777434920557,61.82,76934.81,0.0,0.99242,0.0,1.498]
[1777434925592,61.82,76933.92,0.0,0.99242,0.0,1.49856]
[1777434930629,61.82,76932.08,0.0,0.99241,0.0,1.49988]
[1777434935664,61.82,76930.25,0.0,0.99241,0.0,1.50008]
[1777434940698,61.81,76925.25,0.0,0.99239,0.0,1.50393]
[1777434945735,61.81,76926.7,0.0,0.9924,0.0,1.50254]
[1777434950770,61.81,76925.59,0.0,0.99239,0.0,1.50325]
[1777434955805,61.81,76925.44,0.0,0.99239,0.0,1.50317]
[1777434960840,61.81,76925.57,0.0,0.99239,0.0,1.50287]
[1777434965874,61.81,76926.36,0.0,0.9924,0.0,1.50204]
[1777434971917,61.81,76926.47,0.0,0.9924,0.0,1.50172]
[1777434977049,61.8,76926.2,0.0,0.9924,0.0,1.50175]
[1777434982994,61.8,76924.34,0.0,0.99239,0.0,1.503]
[1777434986016,61.8,76914.21,0.0,0.99235,0.0,1.51103]
[1777434987119,61.8,76913.05,0.0,0.99234,0.0,1.51191]
[1777434993068,61.8,76909.74,0.0,0.99233,0.0,1.51312]
[1777434998102,61.8,76907.68,0.0,0.99232,0.0,1.51449]
[1777435000117,61.8,76901.75,0.0,0.9923,0.0,1.51917]
[1777435005152,61.79,76902.26,0.0,0.9923,0.0,1.51843]
[1777435010187,61.79,76898.7,0.0,0.99229,0.0,1.52099]
[1777435015222,61.79,76897.44,0.0,0.99228,0.0,1.52167]
[1777435020257,61.79,76901.18,0.0,0.9923,0.0,1.51831]
[1777435025293,61.78,76901.46,0.0,0.99231,0.0,1.51777]
[1777435030328,61.78,76902.43,0.0,0.99231,0.0,1.51668]
[1777435035362,61.78,76904.08,0.0,0.99232,0.0,1.51507]
[1777435040398,61.78,76905.36,0.0,0.99233,0.0,1.51377]
[1777435045433,61.78,76905.21,0.0,0.99233,0.0,1.51365]
[1777435053489,61.77,76904.78,0.0,0.99233,0.0,1.51251]
[1777435059531,61.77,76904.18,0.0,0.99233,0.0,1.51273]
[1777435064566,61.77,76911.08,0.0,0.99237,0.0,1.50695]
[1777435065573,61.77,76913.36,0.0,0.99238,0.0,1.50508]
[1777435069601,61.77,76918.9,0.0,0.99241,0.0,1.50051]
[1777435071615,61.77,76925.17,0.0,0.99244,0.0,1.49545]
[1777435075646,61.77,76930.18,0.0,0.99246,0.0,1.49139]
[1777435077657,61.77,76932.94,0.0,0.99247,0.0,1.48918]
[1777435081687,61.77,76939.48,0.0,0.9925,0.0,1.48396]
[1777435086721,61.77,76939.75,0.0,0.9925,0.0,1.4838]
[1777435091758,61.77,76934.33,0.0,0.99248,0.0,1.48816]
[1777435093771,61.77,76931.41,0.0,0.99246,0.0,1.49049]
[1777435099816,61.77,76929.25,0.0,0.99245,0.0,1.49217]
[1777435104850,61.77,76929.48,0.0,0.99246,0.0,1.49194]
[1777435106955,61.77,76935.61,0.0,0.99248,0.0,1.48702]
[1777435108877,61.77,76933.16,0.0,0.99247,0.0,1.48897]
[1777435113913,61.77,76932.63,0.0,0.99248,0.0,1.48823]
[1777435118948,61.77,76931.43,0.0,0.99247,0.0,1.48915]
[1777435123983,61.77,76931.87,0.0,0.99247,0.0,1.48873]
[1777435129018,61.77,76937.69,0.0,0.9925,0.0,1.48404]
[1777435134053,61.77,76940.62,0.0,0.99252,0.0,1.48167]
[1777435139087,61.77,76942.04,0.0,0.99252,0.0,1.48055]
[1777435145131,61.77,76940.6,0.0,0.99252,0.0,1.48168]
[1777435151173,61.77,76940.03,0.0,0.99251,0.0,1.48212]
[1777435156208,61.77,76939.02,0.0,0.99251,0.0,1.48291]
[1777435161275,61.77,76939.35,0.0,0.99251,0.0,1.48263]
[1777435166311,61.77,76938.84,0.0,0.99251,0.0,1.48302]
[1777435171344,61.77,76938.36,0.0,0.99251,0.0,1.48228]
[1777435176380,61.77,76941.74,0.0,0.99253,0.0,1.47958]
[1777435181415,61.77,76941.4,0.0,0.99252,0.0,1.47987]
[1777435186454,61.77,76943.53,0.0,0.99253,0.0,1.47819]
[1777435190480,61.77,76949.55,0.0,0.99256,0.0,1.47346]
[1777435195515,61.77,76947.08,0.0,0.99255,0.0,1.4755]
[1777435200555,61.77,76946.76,0.0,0.99255,0.0,1.47583]
[1777435204579,61.77,76950.78,0.0,0.99257,0.0,1.47272]
[1777435207600,61.77,76957.75,0.0,0.9926,0.0,1.4673]
[1777435212635,61.77,76957.94,0.0,0.9926,0.0,1.4673]
[1777435216662,61.77,76951.26,0.0,0.99257,0.0,1.47261]
[1777435221696,61.77,76951.11,0.0,0.99257,0.0,1.47289]
[1777435226732,61.77,76951.49,0.0,0.99257,0.0,1.47275]
[1777435231767,61.77,76943.01,0.0,0.99253,0.0,1.47852]
[1777435232774,61.77,76943.25,0.0,0.99253,0.0,1.47835]
[1777435237811,61.77,76936.74,0.0,0.9925,0.0,1.48359]
[1777435239826,61.77,76932.19,0.0,0.99248,0.0,1.48723]
[1777435244861,61.77,76930.3,0.0,0.99247,0.0,1.48875]
[1777435249896,61.77,76934.03,0.0,0.99249,0.0,1.48577]
[1777435254931,61.77,76932.52,0.0,0.99248,0.0,1.48697]
[1777435259966,61.77,76931.62,0.0,0.99248,0.0,1.48769]
[1777435262987,61.77,76937.77,0.0,0.99251,0.0,1.48279]
[1777435268086,61.77,76938.57,0.0,0.99251,0.0,1.48215]
[1777435274065,61.77,76938.77,0.0,0.99251,0.0,1.48199]
[1777435279100,61.77,76940.28,0.0,0.99252,0.0,1.48079]
[1777435283128,61.77,76934.63,0.0,0.99249,0.0,1.48529]
[1777435286151,61.77,76940.28,0.0,0.99252,0.0,1.48079]
[1777435291185,61.77,76940.27,0.0,0.99252,0.0,1.4797]
[1777435297227,61.77,76941.97,0.0,0.99253,0.0,1.47835]
[1777435302263,61.77,76941.0,0.0,0.99253,0.0,1.47912]
[1777435304276,61.77,76934.99,0.0,0.9925,0.0,1.4839]
[1777435306290,61.77,76932.61,0.0,0.99249,0.0,1.48579]
[1777435311325,61.77,76927.7,0.0,0.99246,0.0,1.48971]
[1777435316359,61.77,76924.35,0.0,0.99245,0.0,1.49239]
[1777435321395,61.77,76919.42,0.0,0.99243,0.0,1.49634]
[1777435326430,61.77,76916.41,0.0,0.99241,0.0,1.49875]
[1777435327441,61.77,76909.01,0.0,0.99238,0.0,1.50471]
[1777435328510,61.77,76906.09,0.0,0.99236,0.0,1.50706]
[1777435334486,61.77,76907.12,0.0,0.99237,0.0,1.50623]
[1777435339520,61.77,76906.51,0.0,0.99236,0.0,1.50672]
[1777435344556,61.77,76905.01,0.0,0.99236,0.0,1.50793]
[1777435349590,61.77,76902.57,0.0,0.99235,0.0,1.5099]
[1777435354628,61.77,76904.55,0.0,0.99236,0.0,1.50719]
[1777435359663,61.77,76905.88,0.0,0.99237,0.0,1.50612]
[1777435365705,61.77,76905.18,0.0,0.99236,0.0,1.50668]
[1777435370740,61.77,76905.17,0.0,0.99236,0.0,1.50669]
[1777435375775,61.77,76906.04,0.0,0.99237,0.0,1.50599]
[1777435377789,61.77,76897.67,0.0,0.99233,0.0,1.51275]
[1777435378863,61.77,76895.33,0.0,0.99232,0.0,1.51464]
[1777435384838,61.77,76898.61,0.0,0.99233,0.0,1.51199]
[1777435388867,61.77,76905.48,0.0,0.99237,0.0,1.50644]
[1777435392895,61.77,76906.23,0.0,0.99237,0.0,1.50583]
[1777435397929,61.77,76905.32,0.0,0.99236,0.0,1.50657]
[1777435402965,61.77,76910.3,0.0,0.99239,0.0,1.50255]
[1777435408002,61.77,76908.79,0.0,0.99238,0.0,1.50377]
[1777435414044,61.77,76907.33,0.0,0.99238,0.0,1.50383]
[1777435417066,61.77,76898.99,0.0,0.99234,0.0,1.51056]
[1777435418073,61.77,76897.59,0.0,0.99233,0.0,1.5117]
[1777435423106,61.77,76895.55,0.0,0.99232,0.0,1.51335]
[1777435428141,61.77,76898.95,0.0,0.99234,0.0,1.5106]
[1777435433177,61.77,76898.17,0.0,0.99234,0.0,1.51123]
[1777435438212,61.77,76899.12,0.0,0.99234,0.0,1.51046]
[1777435443248,61.77,76903.27,0.0,0.99236,0.0,1.50711]
[1777435448282,61.77,76903.15,0.0,0.99236,0.0,1.5072]
[1777435453317,61.77,76906.07,0.0,0.99237,0.0,1.50485]
[1777435458352,61.77,76904.08,0.0,0.99236,0.0,1.50645]
[1777435463387,61.77,76903.02,0.0,0.99236,0.0,1.50731]
[1777435469496,61.77,76896.87,0.0,0.99233,0.0,1.51228]
[1777435471444,61.77,76897.79,0.0,0.99234,0.0,1.51042]
[1777435476478,61.77,76893.2,0.0,0.99232,0.0,1.51413]
[1777435481513,61.77,76893.17,0.0,0.99232,0.0,1.51415]
[1777435486547,61.77,76894.96,0.0,0.99233,0.0,1.51271]
[1777435491583,61.77,76894.44,0.0,0.99232,0.0,1.51313]
[1777435496618,61.77,76894.18,0.0,0.99232,0.0,1.51334]
[1777435501653,61.77,76893.78,0.0,0.99232,0.0,1.51366]
[1777435506695,61.77,76893.02,0.0,0.99232,0.0,1.51428]
[1777435511731,61.77,76892.01,0.0,0.99231,0.0,1.5151]
[1777435516766,61.77,76896.38,0.0,0.99233,0.0,1.51156]
[1777435518780,61.77,76899.0,0.0,0.99235,0.0,1.50944]
[1777435522809,61.77,76893.16,0.0,0.99232,0.0,1.51416]
[1777435527846,61.77,76890.46,0.0,0.9923,0.0,1.51635]
[1777435532879,61.77,76888.81,0.0,0.9923,0.0,1.51657]
[1777435537913,61.77,76888.27,0.0,0.9923,0.0,1.51701]
[1777435542949,61.77,76888.14,0.0,0.9923,0.0,1.51711]
[1777435547984,61.77,76887.73,0.0,0.9923,0.0,1.51745]
[1777435553020,61.77,76888.43,0.0,0.9923,0.0,1.51688]
[1777435558055,61.77,76889.36,0.0,0.9923,0.0,1.51612]
[1777435564097,61.77,76888.83,0.0,0.9923,0.0,1.51655]
[1777435569132,61.77,76893.85,0.0,0.99233,0.0,1.51249]
[1777435574169,61.77,76893.01,0.0,0.99232,0.0,1.51317]
[1777435579203,61.77,76893.74,0.0,0.99233,0.0,1.51257]
[1777435584238,61.77,76891.39,0.0,0.99231,0.0,1.51448]
[1777435589273,61.77,76890.56,0.0,0.99231,0.0,1.51515]
[1777435594308,61.77,76890.03,0.0,0.99231,0.0,1.51446]
[1777435599347,61.77,76891.05,0.0,0.99232,0.0,1.51363]
[1777435604380,61.77,76891.01,0.0,0.99232,0.0,1.51367]
[1777435612435,61.77,76889.43,0.0,0.99231,0.0,1.51495]
[1777435617475,61.77,76886.71,0.0,0.9923,0.0,1.51715]
[1777435622510,61.77,76886.7,0.0,0.9923,0.0,1.51716]
[1777435627545,61.77,76886.56,0.0,0.9923,0.0,1.51728]
[1777435632580,61.77,76885.73,0.0,0.99229,0.0,1.51795]
[1777435639630,61.77,76884.38,0.0,0.99229,0.0,1.51905]
[1777435644665,61.77,76883.94,0.0,0.99228,0.0,1.5194]
[1777435649700,61.77,76884.5,0.0,0.99229,0.0,1.51895]
[1777435656749,61.77,76884.4,0.0,0.99229,0.0,1.51791]
[1777435661784,61.77,76884.82,0.0,0.99229,0.0,1.51757]
[1777435666827,61.77,76887.01,0.0,0.9923,0.0,1.51579]
[1777435671859,61.77,76885.33,0.0,0.9923,0.0,1.51715]
[1777435676947,61.77,76885.03,0.0,0.99229,0.0,1.5174]
[1777435682935,61.77,76885.12,0.0,0.9923,0.0,1.51732]
[1777435687970,61.77,76882.77,0.0,0.99228,0.0,1.51923]
[1777435694011,61.77,76882.51,0.0,0.99228,0.0,1.51944]
[1777435699048,61.77,76882.59,0.0,0.99228,0.0,1.51938]
[1777435707103,61.77,76882.13,0.0,0.99228,0.0,1.51975]
[1777435713145,61.77,76882.76,0.0,0.99229,0.0,1.51812]
[1777435720194,61.77,76882.94,0.0,0.99229,0.0,1.51797]
[1777435725230,61.77,76883.01,0.0,0.99229,0.0,1.51791]
[1777435727299,61.77,76877.47,0.0,0.99226,0.0,1.52242]
[1777435729259,61.77,76878.59,0.0,0.99227,0.0,1.52151]
[1777435734294,61.77,76879.47,0.0,0.99227,0.0,1.52079]
[1777435739329,61.77,76880.04,0.0,0.99228,0.0,1.52033]
[1777435746382,61.77,76881.04,0.0,0.99228,0.0,1.51952]
[1777435751419,61.77,76881.66,0.0,0.99228,0.0,1.51901]
[1777435756453,61.77,76882.27,0.0,0.99229,0.0,1.51852]
[1777435766524,61.77,76882.76,0.0,0.99229,0.0,1.51812]
[1777435772567,61.77,76880.36,0.0,0.99228,0.0,1.51894]
[1777435774580,61.77,76885.83,0.0,0.99231,0.0,1.5145]
[1777435779615,61.77,76886.12,0.0,0.99231,0.0,1.51427]
[1777435787719,61.77,76885.5,0.0,0.99231,0.0,1.51477]
[1777435793716,61.77,76881.77,0.0,0.99229,0.0,1.5178]
[1777435798748,61.77,76883.15,0.0,0.9923,0.0,1.51668]
[1777435803784,61.77,76883.08,0.0,0.9923,0.0,1.51674]
[1777435808819,61.77,76884.91,0.0,0.99231,0.0,1.51525]
[1777435813854,61.77,76884.65,0.0,0.9923,0.0,1.51546]
[1777435818890,61.77,76885.49,0.0,0.99231,0.0,1.51478]
[1777435823923,61.77,76880.68,0.0,0.99229,0.0,1.51868]
[1777435828959,61.77,76881.39,0.0,0.99229,0.0,1.51811]
[1777435837015,61.77,76882.39,0.0,0.9923,0.0,1.51617]
[1777435842050,61.77,76884.42,0.0,0.99231,0.0,1.51453]
[1777435847086,61.77,76882.37,0.0,0.9923,0.0,1.51619]
[1777435853128,61.77,76881.54,0.0,0.99229,0.0,1.51686]
[1777435858168,61.77,76881.98,0.0,0.9923,0.0,1.51651]
[1777435863200,61.77,76881.91,0.0,0.9923,0.0,1.51656]
[1777435868235,61.77,76881.63,0.0,0.9923,0.0,1.51679]
[1777435873270,61.77,76881.86,0.0,0.9923,0.0,1.5166]
[1777435878305,61.77,76881.44,0.0,0.99229,0.0,1.51695]
[1777435883340,61.77,76878.79,0.0,0.99228,0.0,1.5191]
[1777435888428,61.77,76876.42,0.0,0.99227,0.0,1.52103]
[1777435895424,61.77,76875.11,0.0,0.99227,0.0,1.52097]
[1777435900459,61.77,76877.87,0.0,0.99228,0.0,1.51872]
[1777435905497,61.77,76877.94,0.0,0.99228,0.0,1.51867]
[1777435910530,61.77,76874.48,0.0,0.99227,0.0,1.52148]
[1777435915565,61.77,76872.7,0.0,0.99226,0.0,1.52293]
[1777435920600,61.77,76871.66,0.0,0.99225,0.0,1.52378]
[1777435925635,61.77,76871.17,0.0,0.99225,0.0,1.52418]
[1777435929664,61.77,76845.82,0.0,0.99213,0.0,1.54497]
[1777435930671,61.77,76835.13,0.0,0.99207,0.0,1.5538]
[1777435932685,61.77,76834.29,0.0,0.99207,0.0,1.5545]
[1777435937720,61.77,76839.24,0.0,0.99209,0.0,1.5504]
[1777435942754,61.77,76844.17,0.0,0.99212,0.0,1.54633]
[1777435947790,61.77,76839.92,0.0,0.9921,0.0,1.54984]
[1777435951819,61.77,76845.92,0.0,0.99213,0.0,1.54375]
[1777435956855,61.77,76847.06,0.0,0.99214,0.0,1.54281]
[1777435962897,61.77,76849.26,0.0,0.99215,0.0,1.541]
[1777435968989,61.77,76851.89,0.0,0.99216,0.0,1.53883]
[1777435974981,61.77,76853.12,0.0,0.99217,0.0,1.53782]
[1777435980024,61.77,76853.75,0.0,0.99217,0.0,1.5373]
[1777435984050,61.77,76862.26,0.0,0.99221,0.0,1.53033]
[1777435986063,61.77,76865.34,0.0,0.99223,0.0,1.52781]
[1777435987070,61.77,76872.71,0.0,0.99226,0.0,1.5218]
[1777435988077,61.77,76875.22,0.0,0.99228,0.0,1.51975]
[1777435993112,61.77,76873.44,0.0,0.99227,0.0,1.5212]
[1777435998148,61.77,76873.9,0.0,0.99227,0.0,1.52083]
[1777436002175,61.77,76877.3,0.0,0.99229,0.0,1.51806]
[1777436007210,61.77,76875.09,0.0,0.99227,0.0,1.51986]
[1777436012245,61.77,76873.41,0.0,0.99227,0.0,1.5201]
[1777436018287,61.77,76871.49,0.0,0.99226,0.0,1.52167]
[1777436025340,61.77,76870.99,0.0,0.99226,0.0,1.52207]
[1777436030373,61.77,76869.65,0.0,0.99225,0.0,1.52316]
[1777436035409,61.77,76870.57,0.0,0.99226,0.0,1.52242]
[1777436043465,61.77,76869.18,0.0,0.99225,0.0,1.52355]
[1777436048500,61.77,76867.74,0.0,0.99224,0.0,1.52472]
[1777436054542,61.77,76868.9,0.0,0.99225,0.0,1.52378]
[1777436058570,61.77,76862.76,0.0,0.99222,0.0,1.52879]
[1777436064611,61.77,76861.96,0.0,0.99222,0.0,1.52944]
[1777436065619,61.77,76869.95,0.0,0.99226,0.0,1.52292]
[1777436066626,61.77,76873.07,0.0,0.99227,0.0,1.52038]
[1777436068640,61.77,76872.83,0.0,0.99227,0.0,1.52057]
[1777436073675,61.77,76871.28,0.0,0.99227,0.0,1.52071]
[1777436078710,61.77,76872.44,0.0,0.99227,0.0,1.51977]
[1777436083745,61.77,76874.75,0.0,0.99228,0.0,1.51789]
[1777436089830,61.77,76875.93,0.0,0.99229,0.0,1.51693]
[1777436095830,61.77,76874.14,0.0,0.99228,0.0,1.51839]
[1777436100865,61.77,76872.78,0.0,0.99227,0.0,1.51949]
[1777436107916,61.77,76877.99,0.0,0.9923,0.0,1.51526]
[1777436114968,61.77,76880.51,0.0,0.99231,0.0,1.51321]
[1777436116978,61.77,76888.98,0.0,0.99235,0.0,1.50636]
[1777436122013,61.77,76889.09,0.0,0.99235,0.0,1.50627]
[1777436128056,61.77,76894.03,0.0,0.99238,0.0,1.50229]
[1777436133090,61.77,76897.06,0.0,0.9924,0.0,1.49873]
[1777436138125,61.77,76897.06,0.0,0.9924,0.0,1.49873]
[1777436143160,61.77,76897.76,0.0,0.9924,0.0,1.49817]
[1777436149202,61.77,76896.65,0.0,0.99239,0.0,1.49906]
[1777436154237,61.77,76894.82,0.0,0.99239,0.0,1.50054]
[1777436159272,61.77,76893.42,0.0,0.99238,0.0,1.50166]
[1777436162293,61.77,76898.97,0.0,0.99241,0.0,1.4972]
[1777436163300,61.77,76900.4,0.0,0.99241,0.0,1.49605]
[1777436167328,61.77,76920.22,0.0,0.99251,0.0,1.48021]
[1777436168336,61.77,76922.79,0.0,0.99252,0.0,1.47816]
[1777436172363,61.77,76912.68,0.0,0.99247,0.0,1.48622]
[1777436173370,61.77,76908.0,0.0,0.99245,0.0,1.48996]
[1777436178406,61.77,76909.7,0.0,0.99246,0.0,1.4886]
[1777436183445,61.77,76908.68,0.0,0.99245,0.0,1.48941]
[1777436188480,61.77,76908.61,0.0,0.99245,0.0,1.48947]
[1777436193515,61.77,76907.38,0.0,0.99245,0.0,1.48934]
[1777436198550,61.77,76914.67,0.0,0.99248,0.0,1.48352]
[1777436202578,61.77,76915.66,0.0,0.99249,0.0,1.48273]
[1777436206606,61.77,76925.24,0.0,0.99253,0.0,1.47511]
[1777436208619,61.77,76931.53,0.0,0.99256,0.0,1.47013]
[1777436213656,61.77,76934.18,0.0,0.99258,0.0,1.46803]
[1777436218690,61.77,76936.31,0.0,0.99259,0.0,1.46635]
[1777436223725,61.77,76938.58,0.0,0.9926,0.0,1.46456]
[1777436225739,61.77,76932.89,0.0,0.99257,0.0,1.46905]
[1777436227753,61.77,76928.67,0.0,0.99255,0.0,1.47239]
[1777436232787,61.77,76930.58,0.0,0.99256,0.0,1.47088]
[1777436236816,61.77,76935.93,0.0,0.99258,0.0,1.46665]
[1777436241850,61.77,76936.47,0.0,0.99259,0.0,1.46623]
[1777436247893,61.77,76938.37,0.0,0.9926,0.0,1.46473]
[1777436252928,61.77,76938.46,0.0,0.9926,0.0,1.46356]
[1777436257962,61.77,76939.34,0.0,0.99261,0.0,1.46287]
[1777436262998,61.77,76939.53,0.0,0.99261,0.0,1.46272]
[1777436268032,61.77,76939.45,0.0,0.99261,0.0,1.46278]
[1777436273068,61.77,76939.67,0.0,0.99261,0.0,1.46261]
[1777436278103,61.77,76938.44,0.0,0.9926,0.0,1.46358]
[1777436283138,61.77,76933.66,0.0,0.99258,0.0,1.46735]
[1777436287166,61.77,76928.15,0.0,0.99255,0.0,1.47171]
[1777436292201,61.77,76925.26,0.0,0.99254,0.0,1.474]
[1777436298243,61.77,76922.38,0.0,0.99253,0.0,1.47628]
[1777436303278,61.77,76920.91,0.0,0.99252,0.0,1.47745]
[1777436310326,61.77,76917.46,0.0,0.9925,0.0,1.48019]
[1777436315361,61.77,76915.28,0.0,0.9925,0.0,1.48083]
[1777436320396,61.77,76914.15,0.0,0.99249,0.0,1.48173]
[1777436325432,61.77,76913.15,0.0,0.99249,0.0,1.48252]
[1777436330466,61.77,76910.01,0.0,0.99247,0.0,1.48503]
[1777436335502,61.77,76910.83,0.0,0.99248,0.0,1.48437]
[1777436341544,61.77,76911.45,0.0,0.99248,0.0,1.48388]
[1777436347586,61.77,76910.07,0.0,0.99247,0.0,1.48498]
[1777436352620,61.77,76909.72,0.0,0.99247,0.0,1.48526]
[1777436357657,61.77,76909.29,0.0,0.99247,0.0,1.4856]
[1777436362692,61.77,76911.21,0.0,0.99248,0.0,1.48407]
[1777436367729,61.77,76912.73,0.0,0.99249,0.0,1.48286]
[1777436372764,61.77,76915.52,0.0,0.99251,0.0,1.47953]
[1777436377800,61.77,76914.38,0.0,0.9925,0.0,1.48044]
[1777436384849,61.77,76913.12,0.0,0.99249,0.0,1.48144]
[1777436391898,61.77,76911.96,0.0,0.99249,0.0,1.48236]
[1777436396933,61.77,76915.72,0.0,0.99251,0.0,1.47937]
[1777436400961,61.77,76920.97,0.0,0.99253,0.0,1.4752]
[1777436405997,61.77,76925.2,0.0,0.99255,0.0,1.47184]
[1777436412039,61.77,76928.06,0.0,0.99256,0.0,1.46958]
[1777436417073,61.77,76928.2,0.0,0.99256,0.0,1.46947]
[1777436422108,61.77,76928.47,0.0,0.99257,0.0,1.46925]
[1777436427144,61.77,76926.36,0.0,0.99256,0.0,1.47092]
[1777436432227,61.77,76925.9,0.0,0.99256,0.0,1.47019]
[1777436438220,61.77,76924.15,0.0,0.99255,0.0,1.47157]
[1777436443256,61.77,76922.88,0.0,0.99254,0.0,1.47258]
[1777436448292,61.77,76920.74,0.0,0.99253,0.0,1.47428]
[1777436453327,61.77,76918.35,0.0,0.99252,0.0,1.47618]
[1777436458364,61.77,76917.09,0.0,0.99252,0.0,1.47718]
[1777436463397,61.77,76915.46,0.0,0.99251,0.0,1.47847]
[1777436468436,61.77,76914.2,0.0,0.9925,0.0,1.47948]
[1777436473467,61.77,76913.11,0.0,0.9925,0.0,1.48034]
[1777436482578,61.77,76911.54,0.0,0.99249,0.0,1.48159]
[1777436488571,61.77,76911.53,0.0,0.99249,0.0,1.4816]
[1777436492600,61.77,76916.84,0.0,0.99252,0.0,1.47627]
[1777436497635,61.77,76917.34,0.0,0.99252,0.0,1.47588]
[1777436502670,61.77,76913.08,0.0,0.9925,0.0,1.47926]
[1777436507705,61.77,76914.08,0.0,0.99251,0.0,1.47847]
[1777436512740,61.77,76914.11,0.0,0.99251,0.0,1.47844]
[1777436513757,61.77,76920.79,0.0,0.99254,0.0,1.47314]
[1777436514761,61.77,76921.45,0.0,0.99254,0.0,1.47261]
[1777436519795,61.77,76922.12,0.0,0.99255,0.0,1.47208]
[1777436526846,61.77,76925.81,0.0,0.99256,0.0,1.46916]
[1777436531879,61.77,76927.23,0.0,0.99257,0.0,1.46804]
[1777436533893,61.77,76933.53,0.0,0.9926,0.0,1.46306]
[1777436537920,61.77,76935.99,0.0,0.99261,0.0,1.46112]
[1777436542955,61.77,76937.16,0.0,0.99262,0.0,1.4602]
[1777436547991,61.77,76936.75,0.0,0.99261,0.0,1.46053]
[1777436550011,61.77,76944.66,0.0,0.99265,0.0,1.45431]
[1777436551012,61.77,76947.48,0.0,0.99267,0.0,1.45101]
[1777436553073,61.77,76964.04,0.0,0.99275,0.0,1.43809]
[1777436554847,61.77,76964.04,0.0,0.99275,0.0,1.43809]
[1777436554033,61.77,76964.04,0.0,0.99275,0.0,1.43809]
[1777436559067,61.77,76967.5,0.0,0.99276,0.0,1.4354]
[1777436563145,61.77,76974.13,0.0,0.99279,0.0,1.43027]
[1777436569138,61.77,76974.45,0.0,0.99279,0.0,1.43002]
[1777436573213,61.77,76965.32,0.0,0.99275,0.0,1.4371]
[1777436575185,61.77,76965.23,0.0,0.99275,0.0,1.43717]
[1777436580219,61.77,76966.11,0.0,0.99275,0.0,1.43648]
[1777436582231,61.77,76973.53,0.0,0.99279,0.0,1.43073]
[1777436587265,61.77,76978.91,0.0,0.99281,0.0,1.42657]
[1777436589279,61.77,76987.64,0.0,0.99285,0.0,1.41985]
[1777436590286,61.77,76989.49,0.0,0.99286,0.0,1.41843]
[1777436595333,61.77,76993.61,0.0,0.99288,0.0,1.41527]
[1777436600368,61.77,76993.71,0.0,0.99288,0.0,1.41519]
[1777436605409,61.77,76995.19,0.0,0.99289,0.0,1.41406]
[1777436610438,61.77,76995.87,0.0,0.99289,0.0,1.41353]
[1777436615473,61.77,76997.65,0.0,0.9929,0.0,1.4111]
[1777436620508,61.77,77000.77,0.0,0.99292,0.0,1.40872]
[1777436625542,61.77,77001.91,0.0,0.99292,0.0,1.40785]
[1777436629572,61.77,77007.42,0.0,0.99295,0.0,1.40365]
[1777436633598,61.77,77010.28,0.0,0.99296,0.0,1.40147]
[1777436637627,61.77,77017.87,0.0,0.99299,0.0,1.39571]
[1777436639641,61.77,77021.46,0.0,0.99301,0.0,1.39299]
[1777436642663,61.77,77016.23,0.0,0.99298,0.0,1.39695]
[1777436644676,61.77,77008.58,0.0,0.99295,0.0,1.40276]
[1777436645682,61.77,77006.33,0.0,0.99294,0.0,1.40448]
[1777436651726,61.77,77008.47,0.0,0.99295,0.0,1.40285]
[1777436656791,61.77,77007.07,0.0,0.99294,0.0,1.40391]
[1777436659812,61.77,77001.5,0.0,0.99292,0.0,1.40816]
[1777436661826,61.77,76991.09,0.0,0.99287,0.0,1.41613]
[1777436662833,61.77,76979.06,0.0,0.99282,0.0,1.42538]
[1777436663840,61.77,76980.45,0.0,0.99282,0.0,1.42431]
[1777436668875,61.77,76977.73,0.0,0.99281,0.0,1.42641]
[1777436673910,61.77,76973.1,0.0,0.9928,0.0,1.42891]
[1777436677940,61.77,76955.15,0.0,0.99272,0.0,1.44284]
[1777436678944,61.77,76950.49,0.0,0.99269,0.0,1.44648]
[1777436680960,61.77,76947.0,0.0,0.99268,0.0,1.4492]
[1777436685995,61.77,76943.95,0.0,0.99266,0.0,1.45159]
[1777436689016,61.77,76951.52,0.0,0.9927,0.0,1.44567]
[1777436690023,61.77,76952.74,0.0,0.9927,0.0,1.44472]
[1777436694073,61.77,76952.7,0.0,0.9927,0.0,1.44475]
[1777436700092,61.77,76951.51,0.0,0.9927,0.0,1.44568]
[1777436706134,61.77,76950.79,0.0,0.9927,0.0,1.44624]
[1777436711170,61.77,76950.52,0.0,0.99269,0.0,1.44645]
[1777436716205,61.77,76954.57,0.0,0.99271,0.0,1.44329]
[1777436721240,61.77,76952.7,0.0,0.9927,0.0,1.44475]
[1777436722247,61.77,76958.19,0.0,0.99273,0.0,1.44047]
[1777436724261,61.77,76960.06,0.0,0.99274,0.0,1.43902]
[1777436729296,61.77,76963.61,0.0,0.99275,0.0,1.43626]
[1777436734358,61.77,76966.06,0.0,0.99277,0.0,1.43328]
[1777436739367,61.77,76967.09,0.0,0.99277,0.0,1.43248]
[1777436744401,61.77,76969.13,0.0,0.99278,0.0,1.4309]
[1777436745370,61.77,76969.13,0.0,0.99278,0.0,1.4309]
[1777436751450,61.77,76973.37,0.0,0.9928,0.0,1.42762]
[1777436756485,61.77,76978.74,0.0,0.99283,0.0,1.42348]
[1777436760513,61.77,76985.17,0.0,0.99286,0.0,1.41853]
[1777436762528,61.77,76991.44,0.0,0.99288,0.0,1.41372]
[1777436763538,61.77,76997.32,0.0,0.99291,0.0,1.40922]
[1777436764542,61.77,76999.12,0.0,0.99292,0.0,1.40784]
[1777436770584,61.77,76997.94,0.0,0.99291,0.0,1.40874]
[1777436775619,61.77,76992.64,0.0,0.99289,0.0,1.4128]
[1777436778640,61.77,76988.28,0.0,0.99287,0.0,1.41614]
[1777436783675,61.77,76984.23,0.0,0.99285,0.0,1.41925]
[1777436785689,61.77,76981.09,0.0,0.99284,0.0,1.42167]
[1777436790724,61.77,76977.92,0.0,0.99282,0.0,1.42411]
[1777436795758,61.77,76976.69,0.0,0.99282,0.0,1.42398]
[1777436800797,61.77,76975.22,0.0,0.99282,0.0,1.42511]
[1777436805829,61.77,76973.24,0.0,0.99281,0.0,1.42664]
[1777436808850,61.77,76979.92,0.0,0.99284,0.0,1.42149]
[1777436810866,61.77,76983.57,0.0,0.99285,0.0,1.41868]
[1777436815899,61.77,76986.28,0.0,0.99287,0.0,1.4166]
[1777436820938,61.77,76986.5,0.0,0.99287,0.0,1.41643]
[1777436825969,61.77,76988.73,0.0,0.99288,0.0,1.41472]
[1777436828990,61.77,76993.82,0.0,0.9929,0.0,1.41082]
[1777436831004,61.77,76999.71,0.0,0.99293,0.0,1.40633]
[1777436836050,61.77,77002.42,0.0,0.99294,0.0,1.40426]
[1777436841087,61.77,77003.11,0.0,0.99294,0.0,1.40373]
[1777436846122,61.77,76999.07,0.0,0.99292,0.0,1.40681]
[1777436851158,61.77,76996.95,0.0,0.99292,0.0,1.40736]
[1777436856193,61.77,76997.76,0.0,0.99292,0.0,1.40675]
[1777436861228,61.77,76998.5,0.0,0.99293,0.0,1.40618]
[1777436866263,61.77,76999.2,0.0,0.99293,0.0,1.40565]
[1777436871299,61.77,76988.56,0.0,0.99288,0.0,1.41378]
[1777436872305,61.77,76987.03,0.0,0.99288,0.0,1.41495]
[1777436876334,61.77,76992.17,0.0,0.9929,0.0,1.41102]
[1777436881369,61.77,76991.15,0.0,0.99289,0.0,1.4118]
[1777436886404,61.77,76990.52,0.0,0.99289,0.0,1.41228]
[1777436892445,61.77,76991.51,0.0,0.9929,0.0,1.41152]
[1777436897484,61.77,76992.04,0.0,0.9929,0.0,1.41112]
[1777436904532,61.77,76991.92,0.0,0.9929,0.0,1.41121]
[1777436911581,61.77,76992.47,0.0,0.9929,0.0,1.40972]
[1777436916615,61.77,76992.12,0.0,0.9929,0.0,1.40999]
[1777436921651,61.77,76992.49,0.0,0.99291,0.0,1.4097]
[1777436925679,61.77,76987.18,0.0,0.99288,0.0,1.41377]
[1777436930716,61.77,76982.11,0.0,0.99286,0.0,1.41766]
[1777436935749,61.77,76982.14,0.0,0.99286,0.0,1.41763]
[1777436940784,61.77,76981.23,0.0,0.99285,0.0,1.41833]
[1777436942804,61.77,76988.48,0.0,0.99289,0.0,1.41277]
[1777436943806,61.77,76988.07,0.0,0.99289,0.0,1.41309]
[1777436946827,61.77,76996.58,0.0,0.99292,0.0,1.40658]
[1777436948840,61.77,77002.71,0.0,0.99295,0.0,1.40191]
[1777436953876,61.77,77000.92,0.0,0.99294,0.0,1.40327]
[1777436958911,61.77,77000.49,0.0,0.99294,0.0,1.4036]
[1777436963946,61.77,76999.28,0.0,0.99294,0.0,1.40452]
[1777436969987,61.77,76998.89,0.0,0.99293,0.0,1.40482]
[1777436975023,61.77,77000.34,0.0,0.99295,0.0,1.40265]
[1777436982072,61.77,77003.85,0.0,0.99296,0.0,1.39998]
[1777436987107,61.77,76999.93,0.0,0.99294,0.0,1.40296]
[1777436992142,61.77,76998.08,0.0,0.99294,0.0,1.40437]
[1777436997177,61.77,76997.37,0.0,0.99293,0.0,1.40491]
[1777437002211,61.77,76996.01,0.0,0.99293,0.0,1.40595]
[1777437007247,61.77,76996.09,0.0,0.99293,0.0,1.40588]
[1777437012282,61.77,77002.24,0.0,0.99295,0.0,1.4012]
[1777437017318,61.77,77005.38,0.0,0.99297,0.0,1.39881]
[1777437021346,61.77,77011.5,0.0,0.99299,0.0,1.39417]
[1777437026391,61.77,77016.62,0.0,0.99302,0.0,1.3903]
[1777437031417,61.77,77020.24,0.0,0.99304,0.0,1.38651]
[1777437036452,61.77,77019.2,0.0,0.99303,0.0,1.38729]
[1777437041490,61.77,77019.1,0.0,0.99303,0.0,1.38737]
[1777437046521,61.77,77015.93,0.0,0.99302,0.0,1.38976]
[1777437051557,61.77,77016.4,0.0,0.99302,0.0,1.3894]
[1777437053571,61.77,77012.39,0.0,0.993,0.0,1.39244]
[1777437054577,61.77,77007.04,0.0,0.99298,0.0,1.39649]
[1777437059615,61.77,77002.44,0.0,0.99296,0.0,1.39998]
[1777437064650,61.77,77001.75,0.0,0.99296,0.0,1.40051]
[1777437069686,61.77,77001.96,0.0,0.99296,0.0,1.40035]
[1777437072706,61.77,76996.01,0.0,0.99293,0.0,1.40488]
[1777437075727,61.77,76990.45,0.0,0.99291,0.0,1.40912]
[1777437079755,61.77,76986.35,0.0,0.99289,0.0,1.41226]
[1777437083784,61.77,76980.93,0.0,0.99286,0.0,1.41642]
[1777437085799,61.77,76987.96,0.0,0.9929,0.0,1.41103]
[1777437087812,61.77,76997.11,0.0,0.99294,0.0,1.40404]
[1777437092847,61.77,76997.85,0.0,0.99294,0.0,1.40241]
[1777437097881,61.77,76997.76,0.0,0.99294,0.0,1.40248]
[1777437102917,61.77,77003.0,0.0,0.99297,0.0,1.39849]
[1777437106945,61.77,77007.91,0.0,0.99299,0.0,1.39477]
[1777437110973,61.77,77018.01,0.0,0.99303,0.0,1.38713]
[1777437116010,61.77,77021.45,0.0,0.99305,0.0,1.38454]
[1777437121045,61.77,77022.05,0.0,0.99305,0.0,1.38409]
[1777437126081,61.77,77024.52,0.0,0.99306,0.0,1.38223]
[1777437133128,61.77,77025.06,0.0,0.99306,0.0,1.38182]
[1777437137178,61.77,77019.32,0.0,0.99304,0.0,1.38614]
[1777437142190,61.77,77017.24,0.0,0.99303,0.0,1.38771]
[1777437146219,61.77,77025.67,0.0,0.99307,0.0,1.38136]
[1777437147227,61.77,77026.85,0.0,0.99307,0.0,1.38047]
[1777437149245,61.77,77035.71,0.0,0.99311,0.0,1.37383]
[1777437150262,61.77,77043.5,0.0,0.99314,0.0,1.36801]
[1777437151258,61.77,77049.17,0.0,0.99317,0.0,1.36275]
[1777437155285,61.77,77055.06,0.0,0.9932,0.0,1.35838]
[1777437160323,61.77,77056.6,0.0,0.99321,0.0,1.35723]
[1777437161327,61.77,77063.05,0.0,0.99323,0.0,1.35246]
[1777437162333,61.77,77063.65,0.0,0.99324,0.0,1.35202]
[1777437164349,61.77,77070.12,0.0,0.99326,0.0,1.34725]
[1777437169384,61.77,77071.88,0.0,0.99327,0.0,1.34596]
[1777437172406,61.77,77094.26,0.0,0.99337,0.0,1.32959]
[1777437173413,61.77,77106.5,0.0,0.99342,0.0,1.3207]
[1777437174421,61.77,77106.36,0.0,0.99342,0.0,1.3208]
[1777437175427,61.77,77099.31,0.0,0.99339,0.0,1.32592]
[1777437176434,61.77,77097.41,0.0,0.99338,0.0,1.3273]
[1777437180479,61.77,77123.49,0.0,0.99349,0.0,1.30846]
[1777437181482,61.77,77127.21,0.0,0.9935,0.0,1.30579]
[1777437184501,61.77,77119.3,0.0,0.99347,0.0,1.31147]
[1777437187522,61.77,77125.11,0.0,0.99349,0.0,1.3073]
[1777437191550,61.77,77134.14,0.0,0.99353,0.0,1.30083]
[1777437196585,61.77,77139.52,0.0,0.99355,0.0,1.29699]
[1777437198599,61.77,77134.32,0.0,0.99353,0.0,1.3007]
[1777437201620,61.77,77141.69,0.0,0.99356,0.0,1.29545]
[1777437202627,61.77,77147.44,0.0,0.99359,0.0,1.29136]
[1777437204643,61.77,77140.83,0.0,0.99356,0.0,1.29606]
[1777437207665,61.77,77150.77,0.0,0.9936,0.0,1.289]
[1777437212702,61.77,77151.71,0.0,0.99361,0.0,1.28733]
[1777437217736,61.77,77151.87,0.0,0.99361,0.0,1.28722]
[1777437222774,61.77,77143.69,0.0,0.99358,0.0,1.29302]
[1777437225795,61.77,77150.07,0.0,0.9936,0.0,1.28849]
[1777437230830,61.77,77145.78,0.0,0.99358,0.0,1.29153]
[1777437231837,61.77,77151.41,0.0,0.99361,0.0,1.28754]
[1777437236871,61.77,77150.4,0.0,0.9936,0.0,1.28826]
[1777437241906,61.77,77148.26,0.0,0.99359,0.0,1.28977]
[1777437246942,61.77,77138.99,0.0,0.99356,0.0,1.29636]
[1777437250972,61.77,77167.04,0.0,0.99367,0.0,1.27651]
[1777437251978,61.77,77179.33,0.0,0.99372,0.0,1.2679]
[1777437257013,61.77,77177.49,0.0,0.99371,0.0,1.26919]
[1777437258021,61.77,77169.69,0.0,0.99368,0.0,1.27465]
[1777437259027,61.77,77162.29,0.0,0.99365,0.0,1.27986]
[1777437264061,61.77,77163.96,0.0,0.99366,0.0,1.27868]
[1777437268090,61.77,77156.23,0.0,0.99363,0.0,1.28413]
[1777437269097,61.77,77147.69,0.0,0.99359,0.0,1.29018]
[1777437271110,61.77,77141.67,0.0,0.99357,0.0,1.29345]
[1777437273125,61.77,77130.12,0.0,0.99353,0.0,1.30168]
[1777437278160,61.77,77127.4,0.0,0.99351,0.0,1.30363]
[1777437281181,61.77,77134.26,0.0,0.99354,0.0,1.29873]
[1777437284203,61.77,77142.6,0.0,0.99358,0.0,1.29279]
[1777437288230,61.77,77135.2,0.0,0.99355,0.0,1.29806]
[1777437289237,61.77,77125.28,0.0,0.99351,0.0,1.30515]
[1777437290245,61.77,77120.19,0.0,0.99348,0.0,1.3088]
[1777437292258,61.77,77117.11,0.0,0.99347,0.0,1.31101]
[1777437295279,61.77,77123.76,0.0,0.9935,0.0,1.30624]
[1777437300319,61.77,77121.18,0.0,0.99349,0.0,1.30809]
[1777437305349,61.77,77119.49,0.0,0.99348,0.0,1.3093]
[1777437310384,61.77,77115.2,0.0,0.99346,0.0,1.31239]
[1777437315419,61.77,77118.83,0.0,0.99348,0.0,1.30977]
[1777437316426,61.77,77119.96,0.0,0.99348,0.0,1.30896]
[1777437321461,61.77,77118.85,0.0,0.99348,0.0,1.30976]
[1777437326496,61.77,77118.16,0.0,0.99348,0.0,1.31026]
[1777437328541,61.77,77111.05,0.0,0.99345,0.0,1.31538]
[1777437330524,61.77,77108.03,0.0,0.99343,0.0,1.31756]
[1777437334552,61.77,77103.68,0.0,0.99342,0.0,1.31968]
[1777437339587,61.77,77105.44,0.0,0.99343,0.0,1.31841]
[1777437342608,61.77,77110.91,0.0,0.99345,0.0,1.31446]
[1777437345633,61.77,77117.88,0.0,0.99348,0.0,1.30944]
[1777437346637,61.77,77128.17,0.0,0.99352,0.0,1.30206]
[1777437351675,61.77,77133.55,0.0,0.99354,0.0,1.29822]
[1777437355702,61.77,77153.07,0.0,0.99362,0.0,1.28436]
[1777437357717,61.77,77142.73,0.0,0.99358,0.0,1.29169]
[1777437358777,61.77,77126.81,0.0,0.99352,0.0,1.30304]
[1777437364768,61.77,77119.47,0.0,0.99349,0.0,1.3083]
[1777437369804,61.77,77116.72,0.0,0.99347,0.0,1.31027]
[1777437374837,61.77,77113.46,0.0,0.99346,0.0,1.31262]
[1777437375844,61.77,77128.6,0.0,0.99352,0.0,1.30176]
[1777437376851,61.77,77145.93,0.0,0.9936,0.0,1.28942]
[1777437378920,61.77,77178.41,0.0,0.99373,0.0,1.26656]
[1777437379875,61.77,77178.41,0.0,0.99373,0.0,1.26656]
[1777437382900,61.77,77218.21,0.0,0.99388,0.0,1.23902]
[1777437385917,61.77,77203.62,0.0,0.99383,0.0,1.24906]
[1777437388938,61.77,77222.85,0.0,0.9939,0.0,1.23584]
[1777437389945,61.77,77230.33,0.0,0.99393,0.0,1.23074]
[1777437394981,61.77,77231.36,0.0,0.99394,0.0,1.22907]
[1777437396994,61.77,77221.54,0.0,0.9939,0.0,1.23577]
[1777437402041,61.77,77226.67,0.0,0.99392,0.0,1.23226]
[1777437403049,61.77,77232.75,0.0,0.99394,0.0,1.22812]
[1777437404051,61.77,77246.3,0.0,0.994,0.0,1.21893]
[1777437406067,61.77,77252.51,0.0,0.99402,0.0,1.21474]
[1777437409088,61.77,77244.24,0.0,0.99399,0.0,1.22032]
[1777437410095,61.77,77235.4,0.0,0.99395,0.0,1.22632]
[1777437415130,61.77,77237.28,0.0,0.99396,0.0,1.22504]
[1777437420166,61.77,77223.19,0.0,0.99391,0.0,1.23464]
[1777437421173,61.77,77217.69,0.0,0.99389,0.0,1.2384]
[1777437422179,61.77,77224.91,0.0,0.99391,0.0,1.23346]
[1777437425200,61.77,77231.5,0.0,0.99394,0.0,1.22897]
[1777437430237,61.77,77225.46,0.0,0.99392,0.0,1.23309]
[1777437435272,61.77,77221.23,0.0,0.9939,0.0,1.23598]
[1777437439376,61.77,77215.36,0.0,0.99388,0.0,1.24]
[1777437445341,61.77,77220.87,0.0,0.9939,0.0,1.23622]
[1777437450377,61.77,77222.57,0.0,0.99391,0.0,1.23506]
[1777437454406,61.77,77229.4,0.0,0.99394,0.0,1.22943]
[1777437459520,61.77,77227.43,0.0,0.99393,0.0,1.23077]
[1777437465481,61.77,77225.33,0.0,0.99392,0.0,1.2322]
[1777437471524,61.77,77225.92,0.0,0.99392,0.0,1.2318]
[1777437476559,61.77,77224.83,0.0,0.99392,0.0,1.23254]
[1777437481601,61.77,77225.46,0.0,0.99392,0.0,1.23211]
[1777437486629,61.77,77226.52,0.0,0.99393,0.0,1.23139]
[1777437491664,61.77,77223.62,0.0,0.99391,0.0,1.23337]
[1777437493677,61.77,77206.76,0.0,0.99385,0.0,1.24493]
[1777437494764,61.77,77207.39,0.0,0.99385,0.0,1.2445]
[1777437500727,61.77,77202.2,0.0,0.99383,0.0,1.24807]
[1777437504834,61.77,77196.92,0.0,0.99381,0.0,1.25172]
[1777437510797,61.77,77195.56,0.0,0.9938,0.0,1.25266]
[1777437513817,61.77,77200.26,0.0,0.99383,0.0,1.24843]
[1777437518854,61.77,77202.22,0.0,0.99383,0.0,1.24708]
[1777437523889,61.77,77200.87,0.0,0.99383,0.0,1.24801]
[1777437524896,61.77,77188.81,0.0,0.99378,0.0,1.25635]
[1777437527917,61.77,77193.71,0.0,0.9938,0.0,1.25295]
[1777437531946,61.77,77199.62,0.0,0.99382,0.0,1.24887]
[1777437536981,61.77,77201.17,0.0,0.99383,0.0,1.2478]
[1777437542017,61.77,77202.16,0.0,0.99383,0.0,1.24712]
[1777437543026,61.77,77209.33,0.0,0.99386,0.0,1.24218]
[1777437544031,61.77,77216.31,0.0,0.99389,0.0,1.23739]
[1777437549064,61.77,77220.77,0.0,0.99391,0.0,1.23434]
[1777437550073,61.77,77228.12,0.0,0.99394,0.0,1.22933]
[1777437552087,61.77,77235.66,0.0,0.99397,0.0,1.2242]
[1777437556191,61.77,77240.75,0.0,0.99398,0.0,1.22075]
[1777437558128,61.77,77242.78,0.0,0.99399,0.0,1.21938]
[1777437563163,61.77,77239.34,0.0,0.99398,0.0,1.22171]
[1777437565177,61.77,77234.32,0.0,0.99396,0.0,1.22511]
[1777437568203,61.77,77227.06,0.0,0.99393,0.0,1.23005]
[1777437572225,61.77,77220.89,0.0,0.99391,0.0,1.23329]
[1777437575249,61.77,77227.75,0.0,0.99394,0.0,1.22861]
[1777437576255,61.77,77235.08,0.0,0.99397,0.0,1.22363]
[1777437578269,61.77,77241.41,0.0,0.99399,0.0,1.21934]
[1777437583304,61.77,77238.88,0.0,0.99398,0.0,1.22105]
[1777437588343,61.77,77235.87,0.0,0.99397,0.0,1.22309]
[1777437593376,61.77,77235.15,0.0,0.99397,0.0,1.22358]
[1777437595392,61.77,77240.49,0.0,0.99399,0.0,1.21996]
[1777437596473,61.77,77247.67,0.0,0.99402,0.0,1.21511]
[1777437602441,61.77,77248.51,0.0,0.99402,0.0,1.21455]
[1777437605467,61.77,77253.23,0.0,0.99404,0.0,1.21137]
[1777437610501,61.77,77253.62,0.0,0.99404,0.0,1.21111]
[1777437612517,61.77,77265.12,0.0,0.99408,0.0,1.20339]
[1777437617552,61.77,77268.61,0.0,0.9941,0.0,1.20106]
[1777437619564,61.77,77273.97,0.0,0.99412,0.0,1.19749]
[1777437621579,61.77,77257.39,0.0,0.99405,0.0,1.20857]
[1777437624614,61.77,77264.26,0.0,0.99408,0.0,1.20397]
[1777437626686,61.77,77271.57,0.0,0.99411,0.0,1.19909]
[1777437629645,61.77,77274.4,0.0,0.99412,0.0,1.1972]
[1777437632666,61.77,77280.21,0.0,0.99414,0.0,1.19239]
[1777437633676,61.77,77291.26,0.0,0.99419,0.0,1.18507]
[1777437634680,61.77,77301.87,0.0,0.99423,0.0,1.17809]
[1777437635687,61.77,77306.94,0.0,0.99424,0.0,1.17476]
[1777437637703,61.77,77310.45,0.0,0.99426,0.0,1.17246]
[1777437642737,61.77,77311.05,0.0,0.99426,0.0,1.17207]
[1777437647772,61.77,77309.29,0.0,0.99425,0.0,1.17322]
[1777437650797,61.77,77321.04,0.0,0.9943,0.0,1.16556]
[1777437651808,61.77,77324.58,0.0,0.99431,0.0,1.16325]
[1777437655834,61.77,77329.7,0.0,0.99433,0.0,1.15993]
[1777437656842,61.77,77343.6,0.0,0.99438,0.0,1.15095]
[1777437657848,61.77,77343.6,0.0,0.99438,0.0,1.15095]
[1777437659866,61.77,77349.23,0.0,0.9944,0.0,1.14734]
[1777437660872,61.77,77346.26,0.0,0.99439,0.0,1.14924]
[1777437663891,61.77,77339.2,0.0,0.99436,0.0,1.15379]
[1777437668926,61.77,77342.27,0.0,0.99437,0.0,1.15181]
[1777437672954,61.77,77352.79,0.0,0.99441,0.0,1.14505]
[1777437673961,61.77,77372.01,0.0,0.99448,0.0,1.13279]
[1777437674968,61.77,77378.66,0.0,0.9945,0.0,1.12858]
[1777437675975,61.77,77380.16,0.0,0.99451,0.0,1.12763]
[1777437677060,61.77,77385.24,0.0,0.99453,0.0,1.12442]
[1777437678996,61.77,77389.24,0.0,0.99454,0.0,1.1219]
[1777437680011,61.77,77395.56,0.0,0.99456,0.0,1.11792]
[1777437681010,61.77,77398.26,0.0,0.99457,0.0,1.11623]
[1777437683029,61.77,77401.13,0.0,0.99458,0.0,1.11443]
[1777437685062,61.77,77387.77,0.0,0.99454,0.0,1.12282]
[1777437686057,61.77,77380.65,0.0,0.99451,0.0,1.12732]
[1777437687134,61.77,77359.51,0.0,0.99444,0.0,1.14075]
[1777437689087,61.77,77388.49,0.0,0.99454,0.0,1.12237]
[1777437690144,61.77,77398.3,0.0,0.99457,0.0,1.1162]
[1777437692108,61.77,77404.42,0.0,0.9946,0.0,1.11147]
[1777437697145,61.77,77401.69,0.0,0.99459,0.0,1.11317]
[1777437702178,61.77,77402.02,0.0,0.99459,0.0,1.11297]
[1777437707214,61.77,77398.21,0.0,0.99458,0.0,1.11535]
[1777437712249,61.77,77398.32,0.0,0.99458,0.0,1.11528]
[1777437714265,61.77,77391.48,0.0,0.99455,0.0,1.11958]
[1777437719301,61.77,77382.82,0.0,0.99452,0.0,1.12503]
[1777437720308,61.77,77372.62,0.0,0.99449,0.0,1.13149]
[1777437721315,61.77,77367.13,0.0,0.99447,0.0,1.13498]
[1777437722321,61.77,77361.58,0.0,0.99445,0.0,1.13851]
[1777437724336,61.77,77368.41,0.0,0.99447,0.0,1.13416]
[1777437725343,61.77,77380.86,0.0,0.99452,0.0,1.12627]
[1777437728366,61.77,77386.9,0.0,0.99454,0.0,1.12246]
[1777437729373,61.77,77381.03,0.0,0.99452,0.0,1.12616]
[1777437731387,61.77,77375.56,0.0,0.9945,0.0,1.12962]
[1777437736422,61.77,77373.79,0.0,0.99449,0.0,1.13075]
[1777437739443,61.77,77364.03,0.0,0.99446,0.0,1.13695]
[1777437741463,61.77,77371.06,0.0,0.99448,0.0,1.13248]
[1777437743474,61.77,77376.96,0.0,0.9945,0.0,1.12874]
[1777437748508,61.77,77375.94,0.0,0.9945,0.0,1.12938]
[1777437750522,61.77,77370.5,0.0,0.99448,0.0,1.13283]
[1777437755556,61.77,77367.69,0.0,0.99447,0.0,1.1337]
[1777437760592,61.77,77364.01,0.0,0.99446,0.0,1.13604]
[1777437765629,61.77,77364.61,0.0,0.99446,0.0,1.13566]
[1777437766639,61.77,77370.94,0.0,0.99449,0.0,1.13164]
[1777437771671,61.77,77373.84,0.0,0.9945,0.0,1.1298]
[1777437776710,61.77,77370.11,0.0,0.99448,0.0,1.13216]
[1777437781743,61.77,77364.39,0.0,0.99446,0.0,1.1358]
[1777437785771,61.77,77370.09,0.0,0.99448,0.0,1.13218]
[1777437790807,61.77,77373.42,0.0,0.99449,0.0,1.13006]
[1777437794835,61.77,77368.24,0.0,0.99448,0.0,1.13335]
[1777437796849,61.77,77361.54,0.0,0.99445,0.0,1.13762]
[1777437797856,61.77,77357.42,0.0,0.99444,0.0,1.14024]
[1777437801883,61.77,77363.62,0.0,0.99446,0.0,1.13629]
[1777437806978,61.77,77357.21,0.0,0.99444,0.0,1.14038]
[1777437812961,61.77,77353.21,0.0,0.99443,0.0,1.14201]
[1777437817996,61.77,77356.91,0.0,0.99444,0.0,1.13965]
[1777437823032,61.77,77359.45,0.0,0.99445,0.0,1.13803]
[1777437825049,61.77,77353.37,0.0,0.99443,0.0,1.14191]
[1777437826054,61.77,77347.29,0.0,0.9944,0.0,1.14581]
[1777437829075,61.77,77342.1,0.0,0.99439,0.0,1.14914]
[1777437830082,61.77,77340.13,0.0,0.99438,0.0,1.15041]
[1777437835117,61.77,77340.71,0.0,0.99438,0.0,1.15003]
[1777437837130,61.77,77335.41,0.0,0.99436,0.0,1.15345]
[1777437838140,61.77,77330.25,0.0,0.99434,0.0,1.15678]
[1777437841159,61.77,77323.1,0.0,0.99432,0.0,1.16141]
[1777437844180,61.77,77314.67,0.0,0.99429,0.0,1.16689]
[1777437845187,61.77,77311.84,0.0,0.99428,0.0,1.16874]
[1777437848208,61.77,77315.83,0.0,0.99429,0.0,1.16614]
[1777437853242,61.77,77313.58,0.0,0.99428,0.0,1.16761]
[1777437858278,61.77,77304.85,0.0,0.99425,0.0,1.17331]
[1777437861299,61.77,77297.53,0.0,0.99422,0.0,1.17811]
[1777437864322,61.77,77292.95,0.0,0.99421,0.0,1.18112]
[1777437869355,61.77,77296.19,0.0,0.99422,0.0,1.17899]
[1777437871369,61.77,77289.75,0.0,0.9942,0.0,1.18228]
[1777437876411,61.77,77293.29,0.0,0.99421,0.0,1.17995]
[1777437880441,61.77,77287.83,0.0,0.99419,0.0,1.18355]
[1777437882493,61.77,77278.61,0.0,0.99416,0.0,1.18964]
[1777437887530,61.77,77276.14,0.0,0.99415,0.0,1.19128]
[1777437892563,61.77,77279.21,0.0,0.99416,0.0,1.18925]
[1777437897598,61.77,77279.31,0.0,0.99416,0.0,1.18918]
[1777437902640,61.77,77282.78,0.0,0.99417,0.0,1.18688]
[1777437903649,61.77,77292.51,0.0,0.99421,0.0,1.18047]
[1777437904654,61.77,77306.5,0.0,0.99426,0.0,1.17129]
[1777437909689,61.77,77309.83,0.0,0.99427,0.0,1.16911]
[1777437914724,61.77,77310.65,0.0,0.99428,0.0,1.16858]
[1777437919760,61.77,77311.3,0.0,0.99428,0.0,1.16815]
[1777437921773,61.77,77315.86,0.0,0.99429,0.0,1.16518]
[1777437923787,61.77,77309.3,0.0,0.99427,0.0,1.16946]
[1777437928823,61.77,77308.9,0.0,0.99427,0.0,1.16972]
[1777437931846,61.77,77300.42,0.0,0.99424,0.0,1.17433]
[1777437936881,61.77,77296.14,0.0,0.99423,0.0,1.17714]
[1777437941915,61.77,77297.95,0.0,0.99423,0.0,1.17595]
[1777437944942,61.77,77303.62,0.0,0.99425,0.0,1.17223]
[1777437947958,61.77,77296.95,0.0,0.99423,0.0,1.1766]
[1777437948966,61.77,77289.63,0.0,0.9942,0.0,1.18142]
[1777437954001,61.77,77290.3,0.0,0.9942,0.0,1.18098]
[1777437960050,61.77,77292.08,0.0,0.99421,0.0,1.1798]
[1777437963066,61.77,77298.13,0.0,0.99423,0.0,1.17583]
[1777437968100,61.77,77295.48,0.0,0.99422,0.0,1.17757]
[1777437973135,61.77,77294.98,0.0,0.99422,0.0,1.1779]
[1777437978187,61.77,77295.66,0.0,0.99422,0.0,1.17745]
[1777437983207,61.77,77296.94,0.0,0.99423,0.0,1.17661]
[1777437988240,61.77,77301.03,0.0,0.99424,0.0,1.17393]
[1777437993275,61.77,77300.02,0.0,0.99425,0.0,1.17365]
[1777437996295,61.77,77290.1,0.0,0.99421,0.0,1.18016]
[1777437997302,61.77,77292.35,0.0,0.99422,0.0,1.17868]
[1777437998324,61.77,77296.96,0.0,0.99423,0.0,1.17565]
[1777438002338,61.77,77302.3,0.0,0.99425,0.0,1.17216]
[1777438007374,61.77,77302.47,0.0,0.99425,0.0,1.17204]
[1777438012410,61.77,77310.39,0.0,0.99428,0.0,1.16687]
[1777438015430,61.77,77304.99,0.0,0.99426,0.0,1.1704]
[1777438017444,61.77,77285.05,0.0,0.99419,0.0,1.18349]
[1777438018467,61.77,77275.86,0.0,0.99416,0.0,1.18957]
[1777438023486,61.77,77274.23,0.0,0.99415,0.0,1.19065]
[1777438025501,61.77,77263.17,0.0,0.99411,0.0,1.198]
[1777438028521,61.77,77258.38,0.0,0.99409,0.0,1.2012]
[1777438029530,61.77,77252.11,0.0,0.99407,0.0,1.20539]
[1777438033556,61.77,77248.6,0.0,0.99405,0.0,1.20775]
[1777438036577,61.77,77255.51,0.0,0.99408,0.0,1.20312]
[1777438037585,61.77,77263.2,0.0,0.99411,0.0,1.19798]
[1777438042618,61.77,77267.11,0.0,0.99412,0.0,1.19538]
[1777438047654,61.77,77265.61,0.0,0.99412,0.0,1.19637]
[1777438052689,61.77,77271.33,0.0,0.99414,0.0,1.19162]
[1777438057726,61.77,77270.75,0.0,0.99414,0.0,1.192]
[1777438062760,61.77,77268.82,0.0,0.99413,0.0,1.19329]
[1777438067795,61.77,77270.44,0.0,0.99414,0.0,1.19221]
[1777438072829,61.77,77264.93,0.0,0.99412,0.0,1.19587]
[1777438077865,61.77,77265.42,0.0,0.99412,0.0,1.19555]
[1777438082900,61.77,77260.84,0.0,0.9941,0.0,1.1986]
[1777438084914,61.77,77266.79,0.0,0.99413,0.0,1.19464]
[1777438089949,61.77,77272.52,0.0,0.99415,0.0,1.19083]
[1777438094984,61.77,77273.83,0.0,0.99415,0.0,1.18996]
[1777438100020,61.77,77275.95,0.0,0.99416,0.0,1.18856]
[1777438105055,61.77,77274.05,0.0,0.99415,0.0,1.18981]
[1777438110092,61.77,77274.58,0.0,0.99415,0.0,1.18946]
[1777438115127,61.77,77274.19,0.0,0.99416,0.0,1.18877]
[1777438120173,61.77,77274.47,0.0,0.99416,0.0,1.18859]
[1777438125201,61.77,77274.06,0.0,0.99416,0.0,1.18886]
[1777438129247,61.77,77269.58,0.0,0.99414,0.0,1.19183]
[1777438134266,61.77,77271.16,0.0,0.99415,0.0,1.19078]
[1777438139301,61.77,77272.03,0.0,0.99415,0.0,1.1902]
[1777438144335,61.77,77279.56,0.0,0.99418,0.0,1.18522]
[1777438148367,61.77,77286.42,0.0,0.9942,0.0,1.18069]
[1777438150379,61.77,77291.17,0.0,0.99422,0.0,1.17757]
[1777438155413,61.77,77292.38,0.0,0.99423,0.0,1.17677]
[1777438156420,61.77,77297.44,0.0,0.99424,0.0,1.17345]
[1777438158435,61.77,77297.48,0.0,0.99424,0.0,1.17343]
[1777438161455,61.77,77306.06,0.0,0.99428,0.0,1.16782]
[1777438163469,61.77,77305.67,0.0,0.99427,0.0,1.16807]
[1777438165488,61.77,77301.82,0.0,0.99426,0.0,1.17059]
[1777438170518,61.77,77302.05,0.0,0.99426,0.0,1.17044]
[1777438174546,61.77,77286.2,0.0,0.99421,0.0,1.17989]
[1777438175553,61.77,77276.08,0.0,0.99417,0.0,1.18657]
[1777438177567,61.77,77265.97,0.0,0.99413,0.0,1.19327]
[1777438182602,61.77,77262.98,0.0,0.99412,0.0,1.19526]
[1777438187638,61.77,77265.03,0.0,0.99413,0.0,1.1939]
[1777438192672,61.77,77266.29,0.0,0.99413,0.0,1.19306]
[1777438197707,61.77,77266.16,0.0,0.99413,0.0,1.19315]
[1777438202748,61.77,77272.37,0.0,0.99416,0.0,1.18903]
[1777438203754,61.77,77287.3,0.0,0.99421,0.0,1.17917]
[1777438208788,61.77,77287.73,0.0,0.99421,0.0,1.17889]
[1777438213824,61.77,77292.47,0.0,0.99423,0.0,1.17577]
[1777438218857,61.77,77296.2,0.0,0.99424,0.0,1.17333]
[1777438223893,61.77,77297.25,0.0,0.99425,0.0,1.17264]
[1777438228927,61.77,77298.09,0.0,0.99425,0.0,1.17209]
[1777438233968,61.77,77302.76,0.0,0.99427,0.0,1.1681]
[1777438237995,61.77,77309.27,0.0,0.9943,0.0,1.16385]
[1777438239002,61.77,77315.24,0.0,0.99432,0.0,1.15997]
[1777438244040,61.77,77319.64,0.0,0.99434,0.0,1.15712]
[1777438246053,61.77,77325.8,0.0,0.99436,0.0,1.15314]
[1777438247059,61.77,77332.58,0.0,0.99438,0.0,1.14877]
[1777438249074,61.77,77336.22,0.0,0.9944,0.0,1.14643]
[1777438254109,61.77,77331.75,0.0,0.99438,0.0,1.14931]
[1777438259144,61.77,77327.16,0.0,0.99436,0.0,1.15226]
[1777438264180,61.77,77324.52,0.0,0.99435,0.0,1.15397]
[1777438269214,61.77,77321.6,0.0,0.99434,0.0,1.15585]
[1777438274250,61.77,77321.65,0.0,0.99434,0.0,1.15582]
[1777438279285,61.77,77321.93,0.0,0.99434,0.0,1.15564]
[1777438284320,61.77,77306.55,0.0,0.99429,0.0,1.16562]
[1777438289355,61.77,77304.18,0.0,0.99428,0.0,1.16717]
[1777438294391,61.77,77303.84,0.0,0.99428,0.0,1.16645]
[1777438299426,61.77,77305.39,0.0,0.99429,0.0,1.16544]
[1777438304460,61.77,77308.27,0.0,0.9943,0.0,1.16357]
[1777438309496,61.77,77317.1,0.0,0.99433,0.0,1.15784]
[1777438312516,61.77,77318.23,0.0,0.99433,0.0,1.1571]
[1777438314531,61.77,77312.77,0.0,0.99431,0.0,1.16064]
[1777438318559,61.77,77307.76,0.0,0.9943,0.0,1.1639]
[1777438319565,61.77,77301.22,0.0,0.99427,0.0,1.16816]
[1777438320586,61.77,77298.58,0.0,0.99426,0.0,1.16989]
[1777438325607,61.77,77307.08,0.0,0.99429,0.0,1.16434]
[1777438326614,61.77,77309.65,0.0,0.9943,0.0,1.16267]
[1777438331648,61.77,77309.4,0.0,0.9943,0.0,1.16283]
[1777438337690,61.77,77309.91,0.0,0.9943,0.0,1.1625]
[1777438342726,61.77,77305.25,0.0,0.99429,0.0,1.16553]
[1777438347761,61.77,77306.76,0.0,0.99429,0.0,1.16455]
[1777438352796,61.77,77308.33,0.0,0.9943,0.0,1.16259]
[1777438357831,61.77,77311.22,0.0,0.99431,0.0,1.16071]
[1777438362866,61.77,77310.63,0.0,0.99431,0.0,1.1611]
[1777438367910,61.77,77308.89,0.0,0.9943,0.0,1.16223]
[1777438368911,61.77,77303.26,0.0,0.99428,0.0,1.16589]
[1777438369918,61.77,77286.43,0.0,0.99422,0.0,1.17691]
[1777438374953,61.77,77281.58,0.0,0.9942,0.0,1.1801]
[1777438377975,61.77,77276.42,0.0,0.99418,0.0,1.1835]
[1777438383016,61.77,77275.45,0.0,0.99418,0.0,1.18414]
[1777438388051,61.77,77270.7,0.0,0.99416,0.0,1.18728]
[1777438393087,61.77,77264.98,0.0,0.99414,0.0,1.19107]
[1777438396109,61.77,77259.79,0.0,0.99412,0.0,1.19452]
[1777438399129,61.77,77251.56,0.0,0.99409,0.0,1.20001]
[1777438402150,61.77,77245.3,0.0,0.99407,0.0,1.2042]
[1777438407187,61.77,77240.67,0.0,0.99405,0.0,1.2073]
[1777438409201,61.77,77248.9,0.0,0.99408,0.0,1.20179]
[1777438412221,61.77,77253.62,0.0,0.9941,0.0,1.19768]
[1777438417257,61.77,77253.34,0.0,0.9941,0.0,1.19786]
[1777438422291,61.77,77253.19,0.0,0.9941,0.0,1.19796]
[1777438427327,61.77,77255.08,0.0,0.99411,0.0,1.1967]
[1777438432364,61.77,77254.23,0.0,0.99411,0.0,1.19727]
[1777438437396,61.77,77248.5,0.0,0.99408,0.0,1.2011]
[1777438439411,61.77,77254.45,0.0,0.99411,0.0,1.19712]
[1777438440419,61.77,77261.49,0.0,0.99413,0.0,1.19244]
[1777438445471,61.77,77265.19,0.0,0.99415,0.0,1.18998]
[1777438451512,61.77,77265.42,0.0,0.99415,0.0,1.18983]
[1777438455542,61.77,77275.69,0.0,0.99419,0.0,1.18303]
[1777438456547,61.77,77287.96,0.0,0.99423,0.0,1.17496]
[1777438457555,61.77,77292.56,0.0,0.99425,0.0,1.17194]
[1777438462592,61.77,77295.46,0.0,0.99426,0.0,1.17005]
[1777438467626,61.77,77296.17,0.0,0.99426,0.0,1.16958]
[1777438469640,61.77,77288.56,0.0,0.99423,0.0,1.17456]
[1777438472660,61.77,77285.45,0.0,0.99423,0.0,1.17566]
[1777438477696,61.77,77279.37,0.0,0.9942,0.0,1.17966]
[1777438478703,61.77,77273.68,0.0,0.99418,0.0,1.18341]
[1777438479711,61.77,77272.39,0.0,0.99418,0.0,1.18426]
[1777438481724,61.77,77264.25,0.0,0.99415,0.0,1.18965]
[1777438482731,61.77,77265.57,0.0,0.99415,0.0,1.18878]
[1777438487766,61.77,77260.29,0.0,0.99413,0.0,1.19228]
[1777438490787,61.77,77259.5,0.0,0.99413,0.0,1.19281]
[1777438495825,61.77,77256.76,0.0,0.99412,0.0,1.19463]
[1777438500856,61.77,77255.31,0.0,0.99411,0.0,1.19559]
[1777438505894,61.77,77254.85,0.0,0.99411,0.0,1.1959]
[1777438511951,61.77,77252.97,0.0,0.99411,0.0,1.19715]
[1777438516971,61.77,77255.35,0.0,0.99411,0.0,1.19557]
[1777438522026,61.77,77254.3,0.0,0.99411,0.0,1.19627]
[1777438527099,61.77,77255.73,0.0,0.99412,0.0,1.19532]
[1777438529111,61.77,77262.68,0.0,0.99414,0.0,1.19069]
[1777438534147,61.77,77262.07,0.0,0.99414,0.0,1.19015]
[1777438536160,61.77,77269.84,0.0,0.99417,0.0,1.185]
[1777438540188,61.77,77274.57,0.0,0.99419,0.0,1.18188]
[1777438544217,61.77,77268.48,0.0,0.99417,0.0,1.1859]
[1777438549251,61.77,77265.86,0.0,0.99416,0.0,1.18763]
[1777438553280,61.77,77259.4,0.0,0.99413,0.0,1.19192]
[1777438556299,61.77,77254.26,0.0,0.99411,0.0,1.19534]
[1777438561335,61.77,77250.98,0.0,0.9941,0.0,1.19753]
[1777438566370,61.77,77249.27,0.0,0.9941,0.0,1.19867]
[1777438569397,61.77,77270.4,0.0,0.99418,0.0,1.18463]
[1777438570405,61.77,77276.54,0.0,0.9942,0.0,1.18058]
[1777438577454,61.77,77274.62,0.0,0.99419,0.0,1.18184]
[1777438582488,61.77,77271.6,0.0,0.99418,0.0,1.18384]
[1777438587525,61.77,77271.36,0.0,0.99418,0.0,1.18399]
[1777438592560,61.77,77270.5,0.0,0.99418,0.0,1.18361]
[1777438593568,61.77,77264.65,0.0,0.99416,0.0,1.18748]
[1777438598602,61.77,77265.19,0.0,0.99416,0.0,1.18713]
[1777438605651,61.77,77264.64,0.0,0.99416,0.0,1.18749]
[1777438610687,61.77,77264.05,0.0,0.99416,0.0,1.18788]
[1777438615723,61.77,77258.14,0.0,0.99413,0.0,1.1918]
[1777438617737,61.77,77253.13,0.0,0.99411,0.0,1.19514]
[1777438622771,61.77,77235.28,0.0,0.99405,0.0,1.20708]
[1777438625796,61.77,77237.19,0.0,0.99405,0.0,1.20579]
[1777438630838,61.77,77231.56,0.0,0.99403,0.0,1.20958]
[1777438635873,61.77,77230.6,0.0,0.99403,0.0,1.21022]
[1777438640908,61.77,77225.85,0.0,0.99401,0.0,1.21343]
[1777438641919,61.77,77218.86,0.0,0.99398,0.0,1.21815]
[1777438642922,61.77,77218.81,0.0,0.99398,0.0,1.21818]
[1777438644936,61.77,77214.71,0.0,0.99397,0.0,1.22096]
[1777438647957,61.77,77209.38,0.0,0.99395,0.0,1.22458]
[1777438649971,61.77,77209.56,0.0,0.99395,0.0,1.22446]
[1777438654001,61.77,77227.25,0.0,0.99402,0.0,1.21152]
[1777438655012,61.77,77248.83,0.0,0.9941,0.0,1.19705]
[1777438656019,61.77,77243.47,0.0,0.99408,0.0,1.20063]
[1777438661054,61.77,77245.52,0.0,0.99409,0.0,1.19926]
[1777438665084,61.77,77239.0,0.0,0.99407,0.0,1.20362]
[1777438670117,61.77,77236.25,0.0,0.99406,0.0,1.20546]
[1777438675155,61.77,77239.75,0.0,0.99407,0.0,1.20312]
[1777438680186,61.77,77237.18,0.0,0.99406,0.0,1.20484]
[1777438685222,61.77,77239.04,0.0,0.99407,0.0,1.20359]
[1777438690259,61.77,77238.04,0.0,0.99406,0.0,1.20426]
[1777438695292,61.77,77234.75,0.0,0.99405,0.0,1.20647]
[1777438700329,61.77,77232.19,0.0,0.99404,0.0,1.20819]
[1777438703347,61.77,77227.29,0.0,0.99402,0.0,1.21149]
[1777438707378,61.77,77218.73,0.0,0.99399,0.0,1.21727]
[1777438712453,61.77,77216.9,0.0,0.99399,0.0,1.21754]
[1777438717489,61.77,77218.74,0.0,0.99399,0.0,1.21629]
[1777438723535,61.77,77220.78,0.0,0.994,0.0,1.21492]
[1777438725546,61.77,77244.0,0.0,0.99409,0.0,1.19931]
[1777438726552,61.77,77250.31,0.0,0.99411,0.0,1.1951]
[1777438731594,61.77,77246.13,0.0,0.9941,0.0,1.19789]
[1777438733604,61.77,77232.33,0.0,0.99404,0.0,1.20713]
[1777438738639,61.77,77228.59,0.0,0.99403,0.0,1.20965]
[1777438743675,61.77,77228.17,0.0,0.99403,0.0,1.20993]
[1777438748710,61.77,77229.9,0.0,0.99404,0.0,1.20877]
[1777438753746,61.77,77234.07,0.0,0.99405,0.0,1.20596]
[1777438759788,61.77,77231.61,0.0,0.99404,0.0,1.20762]
[1777438764823,61.77,77234.32,0.0,0.99405,0.0,1.2058]
[1777438769858,61.77,77238.74,0.0,0.99407,0.0,1.20283]
[1777438771873,61.77,77240.59,0.0,0.99408,0.0,1.20063]
[1777438776908,61.77,77240.18,0.0,0.99408,0.0,1.20091]
[1777438777915,61.77,77233.52,0.0,0.99405,0.0,1.20537]
[1777438778922,61.77,77232.42,0.0,0.99405,0.0,1.20611]
[1777438783957,61.77,77234.05,0.0,0.99406,0.0,1.20502]
[1777438788992,61.77,77233.95,0.0,0.99406,0.0,1.20508]
[1777438794033,61.77,77230.84,0.0,0.99404,0.0,1.20717]
[1777438799064,61.77,77227.21,0.0,0.99403,0.0,1.20961]
[1777438804099,61.77,77228.66,0.0,0.99404,0.0,1.20864]
[1777438807120,61.77,77235.64,0.0,0.99406,0.0,1.20395]
[1777438812155,61.77,77239.09,0.0,0.99408,0.0,1.20164]
[1777438817190,61.77,77241.51,0.0,0.99408,0.0,1.20002]
[1777438822230,61.77,77238.55,0.0,0.99407,0.0,1.202]
[1777438827265,61.77,77232.25,0.0,0.99405,0.0,1.20622]
[1777438832300,61.77,77229.93,0.0,0.99404,0.0,1.20682]
[1777438837336,61.77,77228.61,0.0,0.99404,0.0,1.20771]
[1777438839350,61.77,77213.52,0.0,0.99398,0.0,1.21789]
[1777438840356,61.77,77207.84,0.0,0.99396,0.0,1.22174]
[1777438845391,61.77,77211.47,0.0,0.99397,0.0,1.21928]
[1777438850435,61.77,77220.14,0.0,0.99401,0.0,1.21341]
[1777438855470,61.77,77222.07,0.0,0.99401,0.0,1.21211]
[1777438861512,61.77,77222.99,0.0,0.99402,0.0,1.21149]
[1777438866547,61.77,77222.2,0.0,0.99402,0.0,1.21202]
[1777438868568,61.77,77208.73,0.0,0.99396,0.0,1.22114]
[1777438873607,61.77,77207.49,0.0,0.99396,0.0,1.22198]
[1777438875615,61.77,77201.94,0.0,0.99394,0.0,1.22575]
[1777438878636,61.77,77188.47,0.0,0.99388,0.0,1.23496]
[1777438883671,61.77,77187.83,0.0,0.99388,0.0,1.23539]
[1777438888706,61.77,77186.58,0.0,0.99388,0.0,1.23625]
[1777438893742,61.77,77185.82,0.0,0.99388,0.0,1.23579]
[1777438895755,61.77,77178.25,0.0,0.99385,0.0,1.24099]
[1777438900794,61.77,77183.19,0.0,0.99387,0.0,1.2376]
[1777438902806,61.77,77177.86,0.0,0.99385,0.0,1.24126]
[1777438905826,61.77,77171.9,0.0,0.99382,0.0,1.24537]
[1777438910862,61.77,77171.23,0.0,0.99382,0.0,1.24583]
[1777438915897,61.77,77168.54,0.0,0.99381,0.0,1.24769]
[1777438917911,61.77,77172.94,0.0,0.99383,0.0,1.24465]
[1777438921941,61.77,77176.24,0.0,0.99384,0.0,1.24238]
[1777438926974,61.77,77180.38,0.0,0.99386,0.0,1.23953]
[1777438932016,61.77,77181.66,0.0,0.99386,0.0,1.23865]
[1777438937048,61.77,77186.5,0.0,0.99388,0.0,1.23533]
[1777438943089,61.77,77187.84,0.0,0.99389,0.0,1.23441]
[1777438951145,61.77,77189.35,0.0,0.9939,0.0,1.2324]
[1777438956181,61.77,77187.37,0.0,0.99389,0.0,1.23375]
[1777438960209,61.77,77177.94,0.0,0.99385,0.0,1.24022]
[1777438961216,61.77,77171.04,0.0,0.99383,0.0,1.24498]
[1777438966252,61.77,77170.99,0.0,0.99382,0.0,1.24501]
[1777438971285,61.77,77169.0,0.0,0.99382,0.0,1.24639]
[1777438975314,61.77,77162.35,0.0,0.99379,0.0,1.25099]
[1777438980350,61.77,77160.03,0.0,0.99378,0.0,1.2526]
[1777438982364,61.77,77153.42,0.0,0.99376,0.0,1.25719]
[1777438987399,61.77,77159.92,0.0,0.99378,0.0,1.25268]
[1777438992433,61.77,77160.54,0.0,0.99378,0.0,1.25225]
[1777438995455,61.77,77168.87,0.0,0.99382,0.0,1.24648]
[1777438999485,61.77,77176.62,0.0,0.99385,0.0,1.24113]
[1777439004517,61.77,77176.75,0.0,0.99385,0.0,1.24104]
[1777439009553,61.77,77177.26,0.0,0.99385,0.0,1.24069]
[1777439014588,61.77,77176.97,0.0,0.99385,0.0,1.23991]
[1777439019623,61.77,77179.41,0.0,0.99386,0.0,1.23823]
[1777439025597,61.77,77185.17,0.0,0.99389,0.0,1.23428]
[1777439028686,61.77,77196.72,0.0,0.99393,0.0,1.22639]
[1777439034728,61.77,77196.24,0.0,0.99393,0.0,1.22671]
[1777439039763,61.77,77191.35,0.0,0.99391,0.0,1.23005]
[1777439044800,61.77,77190.47,0.0,0.99391,0.0,1.23065]
[1777439049834,61.77,77190.65,0.0,0.99391,0.0,1.23053]
[1777439054869,61.77,77194.21,0.0,0.99392,0.0,1.2281]
[1777439059904,61.77,77194.6,0.0,0.99392,0.0,1.22783]
[1777439065946,61.77,77193.91,0.0,0.99392,0.0,1.2283]
[1777439070981,61.77,77193.21,0.0,0.99392,0.0,1.22878]
[1777439076017,61.77,77190.5,0.0,0.99391,0.0,1.22965]
[1777439081051,61.77,77192.39,0.0,0.99392,0.0,1.22836]
[1777439085081,61.77,77199.21,0.0,0.99395,0.0,1.22372]
[1777439090114,61.77,77199.47,0.0,0.99395,0.0,1.22354]
[1777439096156,61.77,77199.12,0.0,0.99394,0.0,1.22378]
[1777439101191,61.77,77197.6,0.0,0.99394,0.0,1.22481]
[1777439106229,61.77,77198.55,0.0,0.99394,0.0,1.22417]
[1777439108243,61.77,77204.51,0.0,0.99397,0.0,1.22012]
[1777439109250,61.77,77214.32,0.0,0.994,0.0,1.21347]
[1777439110257,61.77,77218.53,0.0,0.99402,0.0,1.21063]
[1777439115292,61.77,77224.34,0.0,0.99404,0.0,1.20672]
[1777439120327,61.77,77225.72,0.0,0.99405,0.0,1.2058]
[1777439125363,61.77,77230.31,0.0,0.99406,0.0,1.20272]
[1777439130405,61.77,77232.08,0.0,0.99407,0.0,1.20153]
[1777439134433,61.77,77221.88,0.0,0.99404,0.0,1.20741]
[1777439135439,61.77,77219.79,0.0,0.99403,0.0,1.20882]
[1777439140475,61.77,77221.35,0.0,0.99404,0.0,1.20777]
[1777439145512,61.77,77218.42,0.0,0.99402,0.0,1.20974]
[1777439150552,61.77,77222.72,0.0,0.99404,0.0,1.20685]
[1777439153567,61.77,77229.94,0.0,0.99407,0.0,1.202]
[1777439158602,61.77,77230.87,0.0,0.99407,0.0,1.20138]
[1777439163638,61.77,77230.24,0.0,0.99407,0.0,1.2018]
[1777439168673,61.77,77227.06,0.0,0.99406,0.0,1.20393]
[1777439173708,61.77,77226.18,0.0,0.99405,0.0,1.20452]
[1777439178743,61.77,77225.96,0.0,0.99405,0.0,1.20467]
[1777439183779,61.77,77226.38,0.0,0.99405,0.0,1.20439]
[1777439188813,61.77,77222.76,0.0,0.99404,0.0,1.20682]
[1777439193848,61.77,77221.35,0.0,0.99404,0.0,1.20681]
[1777439198884,61.77,77222.7,0.0,0.99404,0.0,1.2059]
[1777439203918,61.77,77222.73,0.0,0.99405,0.0,1.20588]
[1777439208953,61.77,77223.34,0.0,0.99405,0.0,1.20547]
[1777439216007,61.77,77224.03,0.0,0.99405,0.0,1.205]
[1777439217012,61.77,77216.59,0.0,0.99402,0.0,1.21001]
[1777439221039,61.77,77209.33,0.0,0.99399,0.0,1.21491]
[1777439226074,61.77,77207.18,0.0,0.99399,0.0,1.21637]
[1777439231109,61.77,77205.07,0.0,0.99398,0.0,1.21779]
[1777439236144,61.77,77204.62,0.0,0.99398,0.0,1.2181]
[1777439241178,61.77,77207.45,0.0,0.99399,0.0,1.21618]
[1777439246214,61.77,77209.12,0.0,0.99399,0.0,1.21505]
[1777439251250,61.77,77211.31,0.0,0.99401,0.0,1.2126]
[1777439256284,61.77,77208.36,0.0,0.99399,0.0,1.2146]
[1777439262328,61.77,77209.72,0.0,0.994,0.0,1.21368]
[1777439267361,61.77,77211.03,0.0,0.994,0.0,1.21279]
[1777439272396,61.77,77212.61,0.0,0.99401,0.0,1.21173]
[1777439277431,61.77,77214.58,0.0,0.99402,0.0,1.2104]
[1777439282466,61.77,77215.78,0.0,0.99402,0.0,1.20959]
[1777439287502,61.77,77217.37,0.0,0.99403,0.0,1.20852]
[1777439292536,61.77,77215.04,0.0,0.99402,0.0,1.21009]
[1777439296564,61.77,77211.82,0.0,0.99401,0.0,1.21226]
[1777439300592,61.77,77206.26,0.0,0.99399,0.0,1.21602]
[1777439305627,61.77,77205.43,0.0,0.99398,0.0,1.21658]
[1777439307641,61.77,77212.61,0.0,0.99401,0.0,1.21173]
[1777439308648,61.77,77217.06,0.0,0.99403,0.0,1.20873]
[1777439312676,61.77,77219.63,0.0,0.99404,0.0,1.20603]
[1777439316705,61.77,77224.99,0.0,0.99406,0.0,1.20243]
[1777439319726,61.77,77230.97,0.0,0.99409,0.0,1.19843]
[1777439324760,61.77,77231.65,0.0,0.99409,0.0,1.19798]
[1777439329799,61.77,77234.55,0.0,0.9941,0.0,1.19604]
[1777439333822,61.77,77240.92,0.0,0.99412,0.0,1.1918]
[1777439335837,61.77,77244.49,0.0,0.99414,0.0,1.18942]
[1777439340872,61.77,77244.32,0.0,0.99414,0.0,1.18953]
[1777439345906,61.77,77248.99,0.0,0.99415,0.0,1.18644]
[1777439346916,61.77,77254.0,0.0,0.99417,0.0,1.18312]
[1777439351950,61.77,77255.53,0.0,0.99418,0.0,1.18211]
[1777439354970,61.77,77259.79,0.0,0.99419,0.0,1.1793]
[1777439358998,61.77,77264.99,0.0,0.99421,0.0,1.17587]
[1777439364033,61.77,77262.16,0.0,0.9942,0.0,1.17773]
[1777439369068,61.77,77263.26,0.0,0.99421,0.0,1.17701]
[1777439374103,61.77,77264.96,0.0,0.99422,0.0,1.17495]
[1777439379137,61.77,77262.75,0.0,0.99421,0.0,1.1764]
[1777439384175,61.77,77257.24,0.0,0.99419,0.0,1.18003]
[1777439386188,61.77,77251.4,0.0,0.99417,0.0,1.18389]
[1777439390217,61.77,77244.15,0.0,0.99414,0.0,1.18869]
[1777439394245,61.77,77238.78,0.0,0.99412,0.0,1.19226]
[1777439397266,61.77,77234.18,0.0,0.9941,0.0,1.19533]
[1777439402301,61.77,77230.98,0.0,0.99409,0.0,1.19747]
[1777439407336,61.77,77232.69,0.0,0.9941,0.0,1.19632]
[1777439412372,61.77,77231.03,0.0,0.99409,0.0,1.19743]
[1777439417406,61.77,77231.38,0.0,0.99409,0.0,1.1972]
[1777439422441,61.77,77230.62,0.0,0.99409,0.0,1.19771]
[1777439427476,61.77,77219.42,0.0,0.99405,0.0,1.20521]
[1777439432512,61.77,77218.65,0.0,0.99405,0.0,1.20476]
[1777439437547,61.77,77219.53,0.0,0.99405,0.0,1.20417]
[1777439441574,61.77,77228.55,0.0,0.99409,0.0,1.19813]
[1777439442581,61.77,77231.93,0.0,0.9941,0.0,1.19587]
[1777439447616,61.77,77231.43,0.0,0.9941,0.0,1.19621]
[1777439452650,61.77,77230.37,0.0,0.99409,0.0,1.19691]
[1777439457687,61.77,77229.01,0.0,0.99409,0.0,1.19782]
[1777439462722,61.77,77230.31,0.0,0.99409,0.0,1.19695]
[1777439466750,61.77,77235.55,0.0,0.99411,0.0,1.19346]
[1777439470779,61.77,77241.38,0.0,0.99413,0.0,1.18958]
[1777439471788,61.77,77249.44,0.0,0.99416,0.0,1.18423]
[1777439472793,61.77,77248.76,0.0,0.99416,0.0,1.18468]
[1777439477828,61.77,77248.42,0.0,0.99416,0.0,1.18491]
[1777439481856,61.77,77238.01,0.0,0.99412,0.0,1.19182]
[1777439482863,61.77,77232.68,0.0,0.9941,0.0,1.19537]
[1777439485886,61.77,77233.02,0.0,0.9941,0.0,1.19514]
[1777439490921,61.77,77234.88,0.0,0.99411,0.0,1.1939]
[1777439495956,61.77,77235.55,0.0,0.99412,0.0,1.1925]
[1777439500991,61.77,77234.94,0.0,0.99411,0.0,1.19291]
[1777439508041,61.77,77235.24,0.0,0.99412,0.0,1.19271]
[1777439514082,61.77,77235.45,0.0,0.99412,0.0,1.19257]
[1777439519118,61.77,77235.82,0.0,0.99412,0.0,1.19232]
[1777439524154,61.77,77239.76,0.0,0.99413,0.0,1.1897]
[1777439529160,61.77,77242.34,0.0,0.99414,0.0,1.18799]
[1777439534222,61.77,77244.71,0.0,0.99415,0.0,1.18641]
[1777439536238,61.77,77236.67,0.0,0.99412,0.0,1.19176]
[1777439541271,61.77,77232.56,0.0,0.99411,0.0,1.19449]
[1777439545300,61.77,77226.92,0.0,0.99408,0.0,1.19826]
[1777439547314,61.77,77220.05,0.0,0.99406,0.0,1.20286]
[1777439552348,61.77,77219.41,0.0,0.99406,0.0,1.20233]
[1777439557385,61.77,77214.77,0.0,0.99404,0.0,1.20544]
[1777439559400,61.77,77209.81,0.0,0.99402,0.0,1.20878]
[1777439562419,61.77,77206.44,0.0,0.99401,0.0,1.21105]
[1777439567453,61.77,77211.46,0.0,0.99403,0.0,1.20767]
[1777439572489,61.77,77207.5,0.0,0.99401,0.0,1.21034]
[1777439576523,61.77,77211.68,0.0,0.99403,0.0,1.20752]
[1777439581552,61.77,77214.81,0.0,0.99404,0.0,1.20542]
[1777439588601,61.77,77215.73,0.0,0.99405,0.0,1.2048]
[1777439590614,61.77,77221.2,0.0,0.99407,0.0,1.20113]
[1777439595649,61.77,77216.13,0.0,0.99405,0.0,1.20453]
[1777439600686,61.77,77215.98,0.0,0.99405,0.0,1.20463]
[1777439605720,61.77,77216.11,0.0,0.99405,0.0,1.20454]
[1777439610756,61.77,77208.58,0.0,0.99402,0.0,1.20961]
[1777439611763,61.77,77207.43,0.0,0.99402,0.0,1.20942]
[1777439617805,61.77,77207.48,0.0,0.99402,0.0,1.20938]
[1777439622840,61.77,77204.37,0.0,0.99401,0.0,1.21148]
[1777439627875,61.77,77199.43,0.0,0.99399,0.0,1.21482]
[1777439632910,61.77,77197.91,0.0,0.99398,0.0,1.21585]
[1777439637946,61.77,77198.03,0.0,0.99398,0.0,1.21577]
[1777439642982,61.77,77196.83,0.0,0.99398,0.0,1.21658]
[1777439648015,61.77,77195.38,0.0,0.99397,0.0,1.21757]
[1777439652044,61.77,77188.05,0.0,0.99394,0.0,1.22254]
[1777439653050,61.77,77185.7,0.0,0.99393,0.0,1.22414]
[1777439656074,61.77,77183.94,0.0,0.99393,0.0,1.22534]
[1777439661109,61.77,77186.42,0.0,0.99394,0.0,1.22365]
[1777439664132,61.77,77181.88,0.0,0.99392,0.0,1.22675]
[1777439668161,61.77,77186.96,0.0,0.99394,0.0,1.22329]
[1777439673194,61.77,77190.95,0.0,0.99396,0.0,1.2196]
[1777439678230,61.77,77191.74,0.0,0.99396,0.0,1.21906]
[1777439683266,61.77,77190.88,0.0,0.99396,0.0,1.21965]
[1777439688310,61.77,77194.58,0.0,0.99397,0.0,1.21714]
[1777439693345,61.77,77194.61,0.0,0.99397,0.0,1.21712]
[1777439698381,61.77,77190.38,0.0,0.99396,0.0,1.21999]
[1777439703414,61.77,77190.82,0.0,0.99396,0.0,1.21969]
[1777439708449,61.77,77192.03,0.0,0.99396,0.0,1.21887]
[1777439713484,61.77,77190.49,0.0,0.99396,0.0,1.21991]
[1777439718519,61.77,77188.41,0.0,0.99395,0.0,1.22133]
[1777439723554,61.77,77186.72,0.0,0.99394,0.0,1.22248]
[1777439728589,61.77,77187.82,0.0,0.99395,0.0,1.22173]
[1777439733624,61.77,77187.17,0.0,0.99395,0.0,1.22119]
[1777439738659,61.77,77190.36,0.0,0.99396,0.0,1.21903]
[1777439743695,61.77,77185.54,0.0,0.99394,0.0,1.2223]
[1777439744701,61.77,77178.67,0.0,0.99392,0.0,1.22699]
[1777439747723,61.77,77171.58,0.0,0.99389,0.0,1.23183]
[1777439752757,61.77,77167.91,0.0,0.99387,0.0,1.23435]
[1777439757792,61.77,77169.78,0.0,0.99388,0.0,1.23307]
[1777439761821,61.77,77164.22,0.0,0.99386,0.0,1.23689]
[1777439766855,61.77,77164.12,0.0,0.99386,0.0,1.23695]
[1777439771890,61.77,77160.06,0.0,0.99384,0.0,1.23975]
[1777439776925,61.77,77158.88,0.0,0.99384,0.0,1.24056]
[1777439781961,61.77,77160.76,0.0,0.99385,0.0,1.23927]
[1777439788007,61.77,77160.41,0.0,0.99384,0.0,1.23951]
[1777439793038,61.77,77160.28,0.0,0.99385,0.0,1.23861]
[1777439799079,61.77,77161.32,0.0,0.99385,0.0,1.2379]
[1777439804114,61.77,77165.84,0.0,0.99387,0.0,1.23479]
[1777439809150,61.77,77161.66,0.0,0.99385,0.0,1.23766]
[1777439814185,61.77,77160.06,0.0,0.99385,0.0,1.23876]
[1777439816202,61.77,77151.24,0.0,0.99381,0.0,1.24485]
[1777439817206,61.77,77143.93,0.0,0.99378,0.0,1.24991]
[1777439818215,61.77,77148.63,0.0,0.9938,0.0,1.24665]
[1777439820230,61.77,77157.25,0.0,0.99384,0.0,1.2407]
[1777439821201,61.77,77161.03,0.0,0.99385,0.0,1.2381]
[1777439825265,61.77,77166.06,0.0,0.99387,0.0,1.23464]
[1777439830307,61.77,77172.75,0.0,0.9939,0.0,1.23005]
[1777439831307,61.77,77176.14,0.0,0.99391,0.0,1.22774]
[1777439836345,61.77,77177.02,0.0,0.99391,0.0,1.22713]
[1777439842386,61.77,77178.51,0.0,0.99392,0.0,1.22612]
[1777439843394,61.77,77184.54,0.0,0.99394,0.0,1.22201]
[1777439844401,61.77,77189.98,0.0,0.99397,0.0,1.21831]
[1777439848432,61.77,77196.93,0.0,0.99399,0.0,1.2136]
[1777439853464,61.77,77194.69,0.0,0.99399,0.0,1.21415]
[1777439858499,61.77,77195.07,0.0,0.99399,0.0,1.21389]
[1777439863535,61.77,77195.97,0.0,0.99399,0.0,1.21328]
[1777439868568,61.77,77194.84,0.0,0.99399,0.0,1.21405]
[1777439873604,61.77,77193.53,0.0,0.99398,0.0,1.21493]
[1777439878639,61.77,77194.27,0.0,0.99399,0.0,1.21443]
[1777439883674,61.77,77190.38,0.0,0.99397,0.0,1.21707]
[1777439888709,61.77,77187.36,0.0,0.99396,0.0,1.21912]
[1777439893744,61.77,77187.52,0.0,0.99396,0.0,1.21901]
[1777439898778,61.77,77189.29,0.0,0.99397,0.0,1.21781]
[1777439903813,61.77,77187.49,0.0,0.99396,0.0,1.21903]
[1777439906835,61.77,77181.01,0.0,0.99394,0.0,1.22344]
[1777439911872,61.77,77184.84,0.0,0.99395,0.0,1.21986]
[1777439913885,61.77,77192.4,0.0,0.99398,0.0,1.21473]
[1777439918920,61.77,77193.72,0.0,0.99399,0.0,1.21384]
[1777439924962,61.77,77199.21,0.0,0.99401,0.0,1.21013]
[1777439929998,61.77,77200.67,0.0,0.99402,0.0,1.20914]
[1777439935032,61.77,77198.27,0.0,0.99401,0.0,1.21076]
[1777439940067,61.77,77202.01,0.0,0.99402,0.0,1.20824]
[1777439947117,61.77,77204.06,0.0,0.99403,0.0,1.20686]
[1777439952151,61.77,77202.81,0.0,0.99402,0.0,1.2077]
[1777439957187,61.77,77204.35,0.0,0.99403,0.0,1.20666]
[1777439962221,61.77,77198.09,0.0,0.99401,0.0,1.21088]
[1777439967258,61.77,77203.66,0.0,0.99403,0.0,1.20713]
[1777439972292,61.77,77205.82,0.0,0.99404,0.0,1.20471]
[1777439975313,61.77,77209.49,0.0,0.99405,0.0,1.20224]
[1777439980350,61.77,77212.46,0.0,0.99407,0.0,1.20025]
[1777439985383,61.77,77207.76,0.0,0.99405,0.0,1.2034]
[1777439990420,61.77,77205.91,0.0,0.99404,0.0,1.20465]
[1777439994448,61.77,77197.49,0.0,0.99401,0.0,1.21032]
[1777439995456,61.77,77198.1,0.0,0.99401,0.0,1.20991]
[1777440000490,61.77,77197.42,0.0,0.99401,0.0,1.21037]
[1777440005525,61.77,77197.19,0.0,0.99401,0.0,1.21052]
[1777440010560,61.77,77207.8,0.0,0.99405,0.0,1.20338]
[1777440011567,61.77,77208.08,0.0,0.99405,0.0,1.20319]
[1777440015594,61.77,77219.33,0.0,0.99409,0.0,1.19565]
[1777440016603,61.77,77223.5,0.0,0.99411,0.0,1.19287]
[1777440019636,61.77,77226.31,0.0,0.99412,0.0,1.191]
[1777440024671,61.77,77226.56,0.0,0.99412,0.0,1.19083]
[1777440029706,61.77,77225.59,0.0,0.99412,0.0,1.19148]
[1777440034742,61.77,77226.25,0.0,0.99412,0.0,1.19008]
[1777440036755,61.77,77220.78,0.0,0.9941,0.0,1.19372]
[1777440037762,61.77,77215.27,0.0,0.99408,0.0,1.1974]
[1777440042797,61.77,77211.14,0.0,0.99407,0.0,1.20017]
[1777440047832,61.77,77213.31,0.0,0.99407,0.0,1.19872]
[1777440052868,61.77,77211.78,0.0,0.99407,0.0,1.19974]
[1777440057903,61.77,77209.21,0.0,0.99406,0.0,1.20146]
[1777440062939,61.77,77208.37,0.0,0.99405,0.0,1.20203]
[1777440067973,61.77,77208.21,0.0,0.99405,0.0,1.20214]
[1777440072001,61.77,77203.02,0.0,0.99403,0.0,1.20562]
[1777440077037,61.77,77202.14,0.0,0.99403,0.0,1.20622]
[1777440083086,61.77,77199.16,0.0,0.99402,0.0,1.20822]
[1777440088112,61.77,77197.9,0.0,0.99401,0.0,1.20907]
[1777440093150,61.77,77198.12,0.0,0.99402,0.0,1.20796]
[1777440098185,61.77,77197.47,0.0,0.99402,0.0,1.20839]
[1777440103222,61.77,77193.77,0.0,0.994,0.0,1.21089]
[1777440108255,61.77,77196.8,0.0,0.99402,0.0,1.20885]
[1777440113297,61.77,77199.78,0.0,0.99403,0.0,1.20684]
[1777440118324,61.77,77200.55,0.0,0.99403,0.0,1.20632]
[1777440123364,61.77,77201.81,0.0,0.99403,0.0,1.20547]
[1777440128399,61.77,77200.27,0.0,0.99403,0.0,1.20651]
[1777440133435,61.77,77198.06,0.0,0.99402,0.0,1.208]
[1777440138469,61.77,77198.17,0.0,0.99402,0.0,1.20792]
[1777440143504,61.77,77196.77,0.0,0.99401,0.0,1.20887]
[1777440149546,61.77,77195.41,0.0,0.99401,0.0,1.20978]
[1777440154582,61.77,77196.06,0.0,0.99402,0.0,1.20838]
[1777440159616,61.77,77194.85,0.0,0.99401,0.0,1.20919]
[1777440161630,61.77,77199.98,0.0,0.99403,0.0,1.20574]
[1777440163653,61.77,77199.23,0.0,0.99403,0.0,1.20624]
[1777440168679,61.77,77197.78,0.0,0.99402,0.0,1.20722]
[1777440173713,61.77,77196.32,0.0,0.99402,0.0,1.2082]
[1777440178749,61.77,77195.42,0.0,0.99401,0.0,1.20881]
[1777440183785,61.77,77196.44,0.0,0.99402,0.0,1.20812]
[1777440188820,61.77,77195.53,0.0,0.99401,0.0,1.20874]
[1777440191841,61.77,77200.72,0.0,0.99403,0.0,1.20524]
[1777440196876,61.77,77203.87,0.0,0.99405,0.0,1.20312]
[1777440201911,61.77,77204.71,0.0,0.99405,0.0,1.20256]
[1777440206977,61.77,77205.35,0.0,0.99405,0.0,1.20213]
[1777440212013,61.77,77205.68,0.0,0.99406,0.0,1.20094]
[1777440217047,61.77,77203.65,0.0,0.99405,0.0,1.2023]
[1777440222082,61.77,77207.86,0.0,0.99407,0.0,1.19948]
[1777440228124,61.77,77210.67,0.0,0.99408,0.0,1.1976]
[1777440234165,61.77,77212.79,0.0,0.99409,0.0,1.19618]
[1777440239200,61.77,77214.47,0.0,0.99409,0.0,1.19506]
[1777440244236,61.77,77219.11,0.0,0.99411,0.0,1.19196]
[1777440247257,61.77,77218.49,0.0,0.99411,0.0,1.19237]
[1777440250278,61.77,77217.78,0.0,0.9941,0.0,1.19285]
[1777440255313,61.77,77216.19,0.0,0.9941,0.0,1.19391]
[1777440260348,61.77,77215.53,0.0,0.9941,0.0,1.19435]
[1777440267397,61.77,77214.66,0.0,0.99409,0.0,1.19493]
[1777440273439,61.77,77214.15,0.0,0.9941,0.0,1.19431]
[1777440278479,61.77,77213.66,0.0,0.99409,0.0,1.19464]
[1777440283516,61.77,77213.19,0.0,0.99409,0.0,1.19495]
[1777440288550,61.77,77213.08,0.0,0.99409,0.0,1.19503]
[1777440293584,61.77,77213.52,0.0,0.99409,0.0,1.19473]
[1777440298620,61.77,77214.94,0.0,0.9941,0.0,1.19378]
[1777440304662,61.77,77215.86,0.0,0.9941,0.0,1.19317]
[1777440309697,61.77,77216.62,0.0,0.9941,0.0,1.19266]
[1777440314733,61.77,77221.39,0.0,0.99412,0.0,1.18948]
[1777440319770,61.77,77221.82,0.0,0.99412,0.0,1.1892]
[1777440323798,61.77,77228.99,0.0,0.99415,0.0,1.18444]
[1777440324807,61.77,77227.84,0.0,0.99415,0.0,1.1852]
[1777440325813,61.77,77218.63,0.0,0.99411,0.0,1.19132]
[1777440326820,61.77,77214.25,0.0,0.9941,0.0,1.19424]
[1777440328833,61.77,77214.05,0.0,0.9941,0.0,1.19438]
[1777440331858,61.77,77210.82,0.0,0.99409,0.0,1.19557]
[1777440335882,61.77,77205.55,0.0,0.99407,0.0,1.1991]
[1777440340917,61.77,77202.72,0.0,0.99406,0.0,1.201]
[1777440341924,61.77,77197.49,0.0,0.99404,0.0,1.20451]
[1777440346959,61.77,77194.86,0.0,0.99403,0.0,1.20628]
[1777440351994,61.77,77197.44,0.0,0.99404,0.0,1.20455]
[1777440357029,61.77,77199.37,0.0,0.99404,0.0,1.20325]
[1777440362064,61.77,77200.76,0.0,0.99405,0.0,1.20232]
[1777440367099,61.77,77202.62,0.0,0.99406,0.0,1.20107]
[1777440372136,61.77,77202.83,0.0,0.99406,0.0,1.20093]
[1777440377171,61.77,77204.17,0.0,0.99406,0.0,1.20003]
[1777440382206,61.77,77206.08,0.0,0.99407,0.0,1.19875]
[1777440387241,61.77,77207.27,0.0,0.99407,0.0,1.19795]
[1777440392276,61.77,77206.9,0.0,0.99408,0.0,1.19723]
[1777440397311,61.77,77208.06,0.0,0.99408,0.0,1.19646]
[1777440402345,61.77,77207.26,0.0,0.99408,0.0,1.19699]
[1777440408388,61.77,77207.51,0.0,0.99408,0.0,1.19683]
[1777440409395,61.77,77201.18,0.0,0.99406,0.0,1.20107]
[1777440413423,61.77,77192.54,0.0,0.99402,0.0,1.20688]
[1777440417451,61.77,77186.89,0.0,0.994,0.0,1.21069]
[1777440421479,61.77,77181.19,0.0,0.99398,0.0,1.21455]
[1777440426514,61.77,77182.64,0.0,0.99398,0.0,1.21357]
[1777440431549,61.77,77176.26,0.0,0.99396,0.0,1.21789]
[1777440436584,61.77,77172.25,0.0,0.99394,0.0,1.22062]
[1777440441621,61.77,77170.64,0.0,0.99394,0.0,1.22172]
[1777440446654,61.77,77174.94,0.0,0.99395,0.0,1.21879]
[1777440451689,61.77,77176.67,0.0,0.99397,0.0,1.21664]
[1777440457730,61.77,77177.87,0.0,0.99397,0.0,1.21583]
[1777440462766,61.77,77183.7,0.0,0.99399,0.0,1.21188]
[1777440463775,61.77,77193.95,0.0,0.99403,0.0,1.20496]
[1777440464780,61.77,77199.85,0.0,0.99405,0.0,1.201]
[1777440465787,61.77,77199.12,0.0,0.99405,0.0,1.20149]
[1777440471829,61.77,77198.49,0.0,0.99405,0.0,1.20191]
[1777440476865,61.77,77194.81,0.0,0.99404,0.0,1.20438]
[1777440481899,61.77,77194.11,0.0,0.99403,0.0,1.20485]
[1777440486937,61.77,77194.99,0.0,0.99404,0.0,1.20426]
[1777440491972,61.77,77193.33,0.0,0.99403,0.0,1.20538]
[1777440497006,61.77,77198.62,0.0,0.99405,0.0,1.20182]
[1777440498014,61.77,77203.35,0.0,0.99407,0.0,1.19865]
[1777440503051,61.77,77200.33,0.0,0.99406,0.0,1.20067]
[1777440508084,61.77,77198.85,0.0,0.99405,0.0,1.20167]
[1777440513119,61.77,77197.87,0.0,0.99405,0.0,1.20136]
[1777440518154,61.77,77197.01,0.0,0.99405,0.0,1.20194]
[1777440524196,61.77,77196.07,0.0,0.99404,0.0,1.20257]
[1777440529231,61.77,77195.49,0.0,0.99404,0.0,1.20296]
[1777440534267,61.77,77195.11,0.0,0.99404,0.0,1.20322]
[1777440539300,61.77,77195.04,0.0,0.99404,0.0,1.20326]
[1777440544337,61.77,77194.47,0.0,0.99404,0.0,1.20365]
[1777440549371,61.77,77193.85,0.0,0.99404,0.0,1.20406]
[1777440555413,61.77,77192.21,0.0,0.99403,0.0,1.20517]
[1777440561456,61.77,77192.66,0.0,0.99403,0.0,1.20486]
[1777440566490,61.77,77195.92,0.0,0.99404,0.0,1.20267]
[1777440571526,61.77,77195.44,0.0,0.99405,0.0,1.20203]
[1777440576561,61.77,77195.88,0.0,0.99405,0.0,1.20173]
[1777440582603,61.77,77195.42,0.0,0.99405,0.0,1.20204]
[1777440584617,61.77,77189.28,0.0,0.99402,0.0,1.20617]
[1777440589651,61.77,77187.87,0.0,0.99402,0.0,1.20712]
[1777440594688,61.77,77188.35,0.0,0.99402,0.0,1.2068]
[1777440595694,61.77,77194.13,0.0,0.99404,0.0,1.20291]
[1777440596702,61.77,77215.05,0.0,0.99412,0.0,1.18891]
[1777440601738,61.77,77218.91,0.0,0.99414,0.0,1.18635]
[1777440605764,61.77,77206.03,0.0,0.99409,0.0,1.19493]
[1777440606771,61.77,77198.32,0.0,0.99406,0.0,1.20009]
[1777440608785,61.77,77205.21,0.0,0.99408,0.0,1.19548]
[1777440611806,61.77,77210.57,0.0,0.9941,0.0,1.1919]
[1777440616843,61.77,77214.41,0.0,0.99412,0.0,1.18934]
[1777440621877,61.77,77210.45,0.0,0.9941,0.0,1.19198]
[1777440622885,61.77,77209.93,0.0,0.9941,0.0,1.19233]
[1777440628928,61.77,77212.82,0.0,0.99411,0.0,1.1904]
[1777440633963,61.77,77217.62,0.0,0.99414,0.0,1.18625]
[1777440638997,61.77,77219.64,0.0,0.99414,0.0,1.18491]
[1777440644034,61.77,77220.43,0.0,0.99415,0.0,1.18438]
[1777440649069,61.77,77222.52,0.0,0.99415,0.0,1.183]
[1777440654106,61.77,77223.0,0.0,0.99416,0.0,1.18268]
[1777440659141,61.77,77223.13,0.0,0.99416,0.0,1.18259]
[1777440664177,61.77,77223.93,0.0,0.99416,0.0,1.18206]
[1777440673239,61.77,77224.89,0.0,0.99416,0.0,1.18143]
[1777440678274,61.77,77227.43,0.0,0.99417,0.0,1.17975]
[1777440680288,61.77,77233.11,0.0,0.99419,0.0,1.176]
[1777440685323,61.77,77231.95,0.0,0.99419,0.0,1.17676]
[1777440690358,61.77,77232.07,0.0,0.99419,0.0,1.17668]
[1777440695393,61.77,77230.46,0.0,0.99419,0.0,1.17679]
[1777440700427,61.77,77230.24,0.0,0.99419,0.0,1.17694]
[1777440705463,61.77,77228.94,0.0,0.99418,0.0,1.1778]
[1777440710499,61.77,77229.65,0.0,0.99419,0.0,1.17733]
[1777440715533,61.77,77229.33,0.0,0.99418,0.0,1.17754]
[1777440720567,61.77,77229.14,0.0,0.99418,0.0,1.17766]
[1777440726609,61.77,77228.95,0.0,0.99418,0.0,1.17779]
[1777440732651,61.77,77229.25,0.0,0.99418,0.0,1.17759]
[1777440737687,61.77,77229.05,0.0,0.99418,0.0,1.17772]
[1777440742722,61.77,77229.6,0.0,0.99419,0.0,1.17736]
[1777440747757,61.77,77226.43,0.0,0.99417,0.0,1.17946]
[1777440750778,61.77,77221.46,0.0,0.99416,0.0,1.18274]
[1777440757827,61.77,77222.15,0.0,0.99416,0.0,1.18133]
[1777440762864,61.77,77226.13,0.0,0.99418,0.0,1.1787]
[1777440767907,61.77,77225.12,0.0,0.99417,0.0,1.17937]
[1777440772932,61.77,77252.89,0.0,0.99428,0.0,1.16113]
[1777440773938,61.77,77260.19,0.0,0.9943,0.0,1.15638]
[1777440778973,61.77,77257.06,0.0,0.99429,0.0,1.15841]
[1777440784017,61.77,77258.0,0.0,0.9943,0.0,1.1578]
[1777440789051,61.77,77257.88,0.0,0.9943,0.0,1.15788]
[1777440794086,61.77,77255.93,0.0,0.99429,0.0,1.15915]
[1777440799121,61.77,77252.15,0.0,0.99427,0.0,1.16161]
[1777440804156,61.77,77254.36,0.0,0.99428,0.0,1.16017]
[1777440809191,61.77,77254.49,0.0,0.99428,0.0,1.16009]
[1777440814227,61.77,77254.5,0.0,0.99429,0.0,1.15914]
[1777440819260,61.77,77254.08,0.0,0.99429,0.0,1.15941]
[1777440824296,61.77,77252.68,0.0,0.99428,0.0,1.16032]
[1777440829331,61.77,77251.94,0.0,0.99428,0.0,1.16081]
[1777440834366,61.77,77252.17,0.0,0.99428,0.0,1.16066]
[1777440839402,61.77,77247.11,0.0,0.99426,0.0,1.16396]
[1777440842422,61.77,77233.02,0.0,0.99421,0.0,1.17321]
[1777440843437,61.77,77228.15,0.0,0.99419,0.0,1.17641]
[1777440846457,61.77,77220.7,0.0,0.99416,0.0,1.18134]
[1777440851491,61.77,77218.6,0.0,0.99415,0.0,1.18273]
[1777440853505,61.77,77202.36,0.0,0.99409,0.0,1.19354]
[1777440855517,61.77,77196.33,0.0,0.99407,0.0,1.19757]
[1777440860553,61.77,77196.28,0.0,0.99407,0.0,1.19761]
[1777440865588,61.77,77197.41,0.0,0.99407,0.0,1.19685]
[1777440870622,61.77,77197.74,0.0,0.99407,0.0,1.19663]
[1777440875658,61.77,77196.8,0.0,0.99408,0.0,1.19629]
[1777440880692,61.77,77199.05,0.0,0.99408,0.0,1.19479]
[1777440886742,61.77,77202.12,0.0,0.9941,0.0,1.19274]
[1777440891771,61.77,77203.75,0.0,0.9941,0.0,1.19165]
[1777440898824,61.77,77205.34,0.0,0.99411,0.0,1.19059]
[1777440902851,61.77,77200.26,0.0,0.99409,0.0,1.19398]
[1777440904864,61.77,77204.41,0.0,0.9941,0.0,1.19121]
[1777440905871,61.77,77211.81,0.0,0.99413,0.0,1.18628]
[1777440909902,61.77,77205.12,0.0,0.99411,0.0,1.19073]
[1777440910907,61.77,77200.08,0.0,0.99409,0.0,1.1941]
[1777440916949,61.77,77200.49,0.0,0.99409,0.0,1.19383]
[1777440921984,61.77,77201.13,0.0,0.99409,0.0,1.1934]
[1777440927018,61.77,77204.05,0.0,0.9941,0.0,1.19145]
[1777440932056,61.77,77204.94,0.0,0.99411,0.0,1.1899]
[1777440937092,61.77,77206.55,0.0,0.99412,0.0,1.18882]
[1777440942126,61.77,77207.65,0.0,0.99412,0.0,1.18809]
[1777440947161,61.77,77207.02,0.0,0.99412,0.0,1.18851]
[1777440950182,61.77,77200.66,0.0,0.99409,0.0,1.19275]
[1777440955218,61.77,77203.19,0.0,0.9941,0.0,1.19106]
[1777440960254,61.77,77204.75,0.0,0.99411,0.0,1.19002]
[1777440965288,61.77,77205.92,0.0,0.99411,0.0,1.18924]
[1777440970323,61.77,77207.21,0.0,0.99412,0.0,1.18838]
[1777440977371,61.77,77209.14,0.0,0.99413,0.0,1.1871]
[1777440982407,61.77,77209.42,0.0,0.99413,0.0,1.18691]
[1777440987442,61.77,77211.05,0.0,0.99413,0.0,1.18583]
[1777440992477,61.77,77208.96,0.0,0.99413,0.0,1.18626]
[1777440997513,61.77,77212.36,0.0,0.99414,0.0,1.184]
[1777441002547,61.77,77209.32,0.0,0.99413,0.0,1.18602]
[1777441007583,61.77,77212.8,0.0,0.99415,0.0,1.18371]
[1777441011610,61.77,77207.8,0.0,0.99413,0.0,1.18703]
[1777441016646,61.77,77205.61,0.0,0.99412,0.0,1.18849]
[1777441021681,61.77,77206.44,0.0,0.99412,0.0,1.18794]
[1777441026716,61.77,77208.01,0.0,0.99413,0.0,1.18689]
[1777441032758,61.77,77204.91,0.0,0.99412,0.0,1.18896]
[1777441035779,61.77,77198.91,0.0,0.99409,0.0,1.19296]
[1777441040816,61.77,77196.93,0.0,0.99409,0.0,1.19428]
[1777441043836,61.77,77192.83,0.0,0.99407,0.0,1.19703]
[1777441048870,61.77,77196.93,0.0,0.99409,0.0,1.19428]
[1777441054912,61.77,77196.82,0.0,0.99409,0.0,1.19339]
[1777441059949,61.77,77192.87,0.0,0.99407,0.0,1.19603]
[1777441063975,61.77,77184.88,0.0,0.99404,0.0,1.20139]
[1777441069009,61.77,77180.5,0.0,0.99403,0.0,1.20434]
[1777441076060,61.77,77178.55,0.0,0.99402,0.0,1.20566]
[1777441081097,61.77,77177.8,0.0,0.99402,0.0,1.20616]
[1777441086135,61.77,77177.37,0.0,0.99401,0.0,1.20645]
[1777441091166,61.77,77176.31,0.0,0.99401,0.0,1.20717]
[1777441096201,61.77,77180.59,0.0,0.99403,0.0,1.20428]
[1777441101237,61.77,77183.21,0.0,0.99404,0.0,1.20252]
[1777441106272,61.77,77183.75,0.0,0.99404,0.0,1.20215]
[1777441111307,61.77,77181.83,0.0,0.99404,0.0,1.20248]
[1777441116341,61.77,77186.21,0.0,0.99405,0.0,1.19954]
[1777441121377,61.77,77188.4,0.0,0.99406,0.0,1.19807]
[1777441126413,61.77,77192.78,0.0,0.99408,0.0,1.19513]
[1777441130440,61.77,77197.79,0.0,0.9941,0.0,1.19178]
[1777441135475,61.77,77199.47,0.0,0.9941,0.0,1.19066]
[1777441140520,61.77,77201.62,0.0,0.99411,0.0,1.18923]
[1777441146553,61.77,77198.33,0.0,0.9941,0.0,1.19142]
[1777441151588,61.77,77193.62,0.0,0.99408,0.0,1.19457]
[1777441156623,61.77,77190.74,0.0,0.99407,0.0,1.1965]
[1777441158639,61.77,77183.59,0.0,0.99404,0.0,1.20129]
[1777441160653,61.77,77179.58,0.0,0.99403,0.0,1.20399]
[1777441165688,61.77,77176.86,0.0,0.99402,0.0,1.20583]
[1777441170723,61.77,77176.51,0.0,0.99402,0.0,1.20606]
[1777441175758,61.77,77179.85,0.0,0.99403,0.0,1.20284]
[1777441180793,61.77,77179.24,0.0,0.99403,0.0,1.20325]
[1777441185828,61.77,77177.77,0.0,0.99403,0.0,1.20424]
[1777441190863,61.77,77179.37,0.0,0.99403,0.0,1.20317]
[1777441193885,61.77,77183.69,0.0,0.99405,0.0,1.20026]
[1777441196905,61.77,77189.2,0.0,0.99407,0.0,1.19656]
[1777441197912,61.77,77209.89,0.0,0.99415,0.0,1.18277]
[1777441202947,61.77,77210.64,0.0,0.99415,0.0,1.18227]
[1777441207984,61.77,77207.86,0.0,0.99414,0.0,1.18412]
[1777441213018,61.77,77206.67,0.0,0.99414,0.0,1.18491]
[1777441218053,61.77,77205.79,0.0,0.99413,0.0,1.18549]
[1777441223087,61.77,77206.9,0.0,0.99414,0.0,1.18476]
[1777441228122,61.77,77206.96,0.0,0.99414,0.0,1.18472]
[1777441233158,61.77,77214.57,0.0,0.99417,0.0,1.17872]
[1777441238193,61.77,77215.87,0.0,0.99418,0.0,1.17786]
[1777441243229,61.77,77200.98,0.0,0.99412,0.0,1.18774]
[1777441244238,61.77,77195.53,0.0,0.9941,0.0,1.19137]
[1777441249270,61.77,77201.17,0.0,0.99412,0.0,1.18761]
[1777441254305,61.77,77205.28,0.0,0.99414,0.0,1.18488]
[1777441259339,61.77,77208.22,0.0,0.99415,0.0,1.18292]
[1777441264376,61.77,77210.25,0.0,0.99415,0.0,1.18158]
[1777441269413,61.77,77210.4,0.0,0.99415,0.0,1.18148]
[1777441274449,61.77,77210.13,0.0,0.99415,0.0,1.18166]
[1777441279483,61.77,77211.64,0.0,0.99416,0.0,1.18066]
[1777441284517,61.77,77211.26,0.0,0.99416,0.0,1.18091]
[1777441289553,61.77,77210.54,0.0,0.99416,0.0,1.18138]
[1777441294588,61.77,77210.94,0.0,0.99416,0.0,1.18016]
[1777441299623,61.77,77208.98,0.0,0.99415,0.0,1.18146]
[1777441304658,61.77,77206.2,0.0,0.99414,0.0,1.18331]
[1777441307679,61.77,77202.4,0.0,0.99413,0.0,1.18583]
[1777441312717,61.77,77202.8,0.0,0.99413,0.0,1.18557]
[1777441317753,61.77,77208.2,0.0,0.99415,0.0,1.18198]
[1777441322787,61.77,77209.41,0.0,0.99416,0.0,1.18118]
[1777441323795,61.77,77214.62,0.0,0.99418,0.0,1.17773]
[1777441324802,61.77,77213.25,0.0,0.99417,0.0,1.17864]
[1777441329838,61.77,77209.84,0.0,0.99416,0.0,1.18089]
[1777441334873,61.77,77208.16,0.0,0.99415,0.0,1.18201]
[1777441339907,61.77,77206.69,0.0,0.99415,0.0,1.18298]
[1777441344943,61.77,77204.02,0.0,0.99414,0.0,1.18475]
[1777441345950,61.77,77208.64,0.0,0.99415,0.0,1.18169]
[1777441349979,61.77,77212.98,0.0,0.99417,0.0,1.17881]
[1777441355020,61.77,77216.43,0.0,0.99419,0.0,1.17558]
[1777441360051,61.77,77215.28,0.0,0.99418,0.0,1.17634]
[1777441367100,61.77,77211.62,0.0,0.99417,0.0,1.17876]
[1777441369114,61.77,77204.27,0.0,0.99414,0.0,1.18363]
[1777441374151,61.77,77202.95,0.0,0.99414,0.0,1.18451]
[1777441375156,61.77,77195.79,0.0,0.99411,0.0,1.18927]
[1777441380192,61.77,77196.2,0.0,0.99411,0.0,1.189]
[1777441385226,61.77,77198.17,0.0,0.99412,0.0,1.18769]
[1777441390261,61.77,77200.02,0.0,0.99412,0.0,1.18646]
[1777441395296,61.77,77203.56,0.0,0.99414,0.0,1.1841]
[1777441400331,61.77,77204.45,0.0,0.99414,0.0,1.18351]
[1777441405366,61.77,77206.17,0.0,0.99415,0.0,1.18237]
[1777441410401,61.77,77206.43,0.0,0.99415,0.0,1.1822]
[1777441415436,61.77,77207.57,0.0,0.99416,0.0,1.18049]
[1777441420471,61.77,77202.43,0.0,0.99414,0.0,1.1839]
[1777441427520,61.77,77202.28,0.0,0.99414,0.0,1.184]
[1777441432594,61.77,77203.22,0.0,0.99414,0.0,1.18337]
[1777441438597,61.77,77204.76,0.0,0.99415,0.0,1.18235]
[1777441443633,61.77,77202.57,0.0,0.99414,0.0,1.1838]
[1777441448667,61.77,77202.43,0.0,0.99414,0.0,1.1839]
[1777441450683,61.77,77204.0,0.0,0.99414,0.0,1.18285]
[1777441455717,61.77,77200.9,0.0,0.99413,0.0,1.18491]
[1777441460751,61.77,77197.99,0.0,0.99412,0.0,1.18685]
[1777441465786,61.77,77193.31,0.0,0.9941,0.0,1.18997]
[1777441470821,61.77,77190.99,0.0,0.99409,0.0,1.19151]
[1777441475856,61.77,77190.69,0.0,0.9941,0.0,1.19075]
[1777441480891,61.77,77191.84,0.0,0.9941,0.0,1.18999]
[1777441486933,61.77,77190.93,0.0,0.9941,0.0,1.19059]
[1777441493022,61.77,77190.44,0.0,0.9941,0.0,1.19092]
[1777441501033,61.77,77188.73,0.0,0.99409,0.0,1.19206]
[1777441506068,61.77,77190.51,0.0,0.9941,0.0,1.19087]
[1777441510120,61.77,77196.28,0.0,0.99412,0.0,1.18703]
[1777441511105,61.77,77203.19,0.0,0.99415,0.0,1.18243]
[1777441512110,61.77,77207.94,0.0,0.99416,0.0,1.17929]
[1777441515131,61.77,77207.28,0.0,0.99416,0.0,1.17972]
[1777441520166,61.77,77204.76,0.0,0.99415,0.0,1.18139]
[1777441525202,61.77,77201.29,0.0,0.99414,0.0,1.1837]
[1777441530237,61.77,77208.39,0.0,0.99417,0.0,1.17899]
[1777441533258,61.77,77215.6,0.0,0.9942,0.0,1.17327]
[1777441535274,61.77,77226.23,0.0,0.99424,0.0,1.16628]
[1777441536279,61.77,77230.2,0.0,0.99425,0.0,1.16368]
[1777441538293,61.77,77225.0,0.0,0.99423,0.0,1.16709]
[1777441541315,61.77,77222.99,0.0,0.99422,0.0,1.16841]
[1777441546348,61.77,77223.05,0.0,0.99423,0.0,1.16837]
[1777441551383,61.77,77223.9,0.0,0.99423,0.0,1.16781]
[1777441556427,61.77,77224.26,0.0,0.99423,0.0,1.16758]
[1777441561455,61.77,77224.75,0.0,0.99423,0.0,1.16725]
[1777441566491,61.77,77225.62,0.0,0.99423,0.0,1.16668]
[1777441571526,61.77,77227.63,0.0,0.99424,0.0,1.16536]
[1777441576560,61.77,77226.16,0.0,0.99424,0.0,1.16633]
[1777441581596,61.77,77226.92,0.0,0.99424,0.0,1.16583]
[1777441586630,61.77,77229.21,0.0,0.99425,0.0,1.16433]
[1777441591666,61.77,77231.07,0.0,0.99426,0.0,1.16217]
[1777441596700,61.77,77231.19,0.0,0.99426,0.0,1.16209]
[1777441601735,61.77,77230.33,0.0,0.99426,0.0,1.16265]
[1777441606770,61.77,77230.96,0.0,0.99426,0.0,1.16224]
[1777441612812,61.77,77230.27,0.0,0.99426,0.0,1.16269]
[1777441617848,61.77,77232.36,0.0,0.99426,0.0,1.16132]
[1777441618854,61.77,77237.86,0.0,0.99428,0.0,1.15773]
[1777441622884,61.77,77240.38,0.0,0.99429,0.0,1.15609]
[1777441623977,61.77,77251.65,0.0,0.99434,0.0,1.14878]
[1777441624896,61.77,77251.65,0.0,0.99434,0.0,1.14878]
[1777441625903,61.77,77252.78,0.0,0.99434,0.0,1.14804]
[1777441630938,61.77,77256.56,0.0,0.99435,0.0,1.1456]
[1777441632952,61.77,77268.66,0.0,0.9944,0.0,1.13781]
[1777441633958,61.77,77265.11,0.0,0.99439,0.0,1.14009]
[1777441638994,61.77,77266.42,0.0,0.99439,0.0,1.13925]
[1777441644117,61.77,77262.32,0.0,0.99437,0.0,1.14189]
[1777441649064,61.77,77258.79,0.0,0.99436,0.0,1.14416]
[1777441652086,61.77,77252.26,0.0,0.99434,0.0,1.14744]
[1777441653093,61.77,77245.42,0.0,0.99432,0.0,1.15188]
[1777441654187,61.77,77241.58,0.0,0.9943,0.0,1.15437]
[1777441657123,61.77,77236.42,0.0,0.99428,0.0,1.15773]
[1777441662157,61.77,77247.15,0.0,0.99432,0.0,1.15075]
[1777441663165,61.77,77247.36,0.0,0.99432,0.0,1.15062]
[1777441667194,61.77,77255.09,0.0,0.99435,0.0,1.14561]
[1777441669208,61.77,77254.89,0.0,0.99435,0.0,1.14574]
[1777441672230,61.77,77262.94,0.0,0.99438,0.0,1.14055]
[1777441673237,61.77,77265.39,0.0,0.99439,0.0,1.13898]
[1777441676257,61.77,77267.28,0.0,0.9944,0.0,1.13776]
[1777441681292,61.77,77266.59,0.0,0.9944,0.0,1.13821]
[1777441686328,61.77,77264.34,0.0,0.99439,0.0,1.13965]
[1777441691365,61.77,77261.4,0.0,0.99438,0.0,1.14154]
[1777441694467,61.77,77244.62,0.0,0.99431,0.0,1.15239]
[1777441695397,61.77,77244.62,0.0,0.99431,0.0,1.15239]
[1777441700426,61.77,77245.85,0.0,0.99432,0.0,1.1516]
[1777441705465,61.77,77242.4,0.0,0.99431,0.0,1.15384]
[1777441706471,61.77,77234.66,0.0,0.99428,0.0,1.15888]
[1777441707477,61.77,77234.53,0.0,0.99428,0.0,1.15896]
[1777441712513,61.77,77238.62,0.0,0.9943,0.0,1.15535]
[1777441714609,61.77,77250.04,0.0,0.99434,0.0,1.14794]
[1777441716541,61.77,77250.88,0.0,0.99434,0.0,1.1474]
[1777441722585,61.77,77253.75,0.0,0.99435,0.0,1.14554]
[1777441727619,61.77,77254.51,0.0,0.99436,0.0,1.14505]
[1777441731652,61.77,77228.71,0.0,0.99426,0.0,1.16182]
[1777441732655,61.77,77224.59,0.0,0.99424,0.0,1.16452]
[1777441737690,61.77,77225.72,0.0,0.99425,0.0,1.16377]
[1777441742729,61.77,77224.95,0.0,0.99425,0.0,1.16428]
[1777441747761,61.77,77225.46,0.0,0.99425,0.0,1.16395]
[1777441752794,61.77,77225.61,0.0,0.99425,0.0,1.16385]
[1777441754893,61.77,77230.79,0.0,0.99427,0.0,1.16046]
[1777441756823,61.77,77236.1,0.0,0.99429,0.0,1.15699]
[1777441759844,61.77,77232.05,0.0,0.99427,0.0,1.15964]
[1777441764878,61.77,77232.35,0.0,0.99427,0.0,1.15944]
[1777441769914,61.77,77232.03,0.0,0.99427,0.0,1.15965]
[1777441775035,61.77,77234.36,0.0,0.99429,0.0,1.15719]
[1777441780993,61.77,77233.87,0.0,0.99428,0.0,1.1575]
[1777441786028,61.77,77234.42,0.0,0.99429,0.0,1.15715]
[1777441787035,61.77,77229.38,0.0,0.99427,0.0,1.16044]
[1777441788042,61.77,77224.73,0.0,0.99425,0.0,1.16348]
[1777441790059,61.77,77222.36,0.0,0.99424,0.0,1.16503]
[1777441795175,61.77,77225.31,0.0,0.99425,0.0,1.1631]
[1777441801134,61.77,77226.4,0.0,0.99426,0.0,1.16238]
[1777441806170,61.77,77227.55,0.0,0.99426,0.0,1.16163]
[1777441811205,61.77,77226.6,0.0,0.99426,0.0,1.16225]
[1777441816240,61.77,77228.23,0.0,0.99426,0.0,1.16119]
[1777441821274,61.77,77227.68,0.0,0.99426,0.0,1.16155]
[1777441826309,61.77,77227.43,0.0,0.99426,0.0,1.16171]
[1777441831345,61.77,77227.98,0.0,0.99427,0.0,1.1604]
[1777441835374,61.77,77234.18,0.0,0.99429,0.0,1.15636]
[1777441840409,61.77,77237.93,0.0,0.9943,0.0,1.15392]
[1777441845529,61.77,77240.37,0.0,0.99431,0.0,1.15233]
[1777441851486,61.77,77241.61,0.0,0.99432,0.0,1.15153]
[1777441853501,61.77,77248.58,0.0,0.99434,0.0,1.14701]
[1777441855514,61.77,77255.28,0.0,0.99437,0.0,1.14269]
[1777441858535,61.77,77259.42,0.0,0.99438,0.0,1.14002]
[1777441862563,61.77,77248.76,0.0,0.99434,0.0,1.1469]
[1777441867598,61.77,77251.99,0.0,0.99436,0.0,1.14481]
[1777441872634,61.77,77252.41,0.0,0.99436,0.0,1.14454]
[1777441877668,61.77,77252.1,0.0,0.99436,0.0,1.14474]
[1777441882704,61.77,77252.3,0.0,0.99436,0.0,1.14461]
[1777441887738,61.77,77244.38,0.0,0.99433,0.0,1.14973]
[1777441892773,61.77,77243.1,0.0,0.99433,0.0,1.14962]
[1777441898815,61.77,77247.41,0.0,0.99434,0.0,1.14683]
[1777441903850,61.77,77249.2,0.0,0.99435,0.0,1.14567]
[1777441908886,61.77,77249.58,0.0,0.99435,0.0,1.14543]
[1777441913919,61.77,77251.0,0.0,0.99436,0.0,1.14451]
[1777441918955,61.77,77252.6,0.0,0.99436,0.0,1.14348]
[1777441923990,61.77,77256.03,0.0,0.99437,0.0,1.14127]
[1777441926003,61.77,77267.94,0.0,0.99442,0.0,1.13362]
[1777441931039,61.77,77265.1,0.0,0.99441,0.0,1.13544]
[1777441936166,61.77,77264.31,0.0,0.9944,0.0,1.13594]
[1777441941109,61.77,77267.3,0.0,0.99442,0.0,1.13403]
[1777441946236,61.77,77265.28,0.0,0.99441,0.0,1.13532]
[1777441952186,61.77,77266.64,0.0,0.99442,0.0,1.13352]
[1777441955207,61.77,77274.8,0.0,0.99445,0.0,1.12831]
[1777441956306,61.77,77274.08,0.0,0.99444,0.0,1.12876]
[1777441960245,61.77,77266.43,0.0,0.99442,0.0,1.13366]
[1777441961251,61.77,77264.95,0.0,0.99441,0.0,1.1346]
[1777441966379,61.77,77266.66,0.0,0.99442,0.0,1.13351]
[1777441972328,61.77,77268.68,0.0,0.99442,0.0,1.13222]
[1777441977363,61.77,77269.47,0.0,0.99443,0.0,1.13171]
[1777441982399,61.77,77268.36,0.0,0.99442,0.0,1.13242]
[1777441987434,61.77,77266.26,0.0,0.99442,0.0,1.13376]
[1777441989449,61.77,77228.82,0.0,0.99428,0.0,1.15797]
[1777441990455,61.77,77221.51,0.0,0.99425,0.0,1.16274]
[1777441991464,61.77,77223.22,0.0,0.99426,0.0,1.16162]
[1777441996589,61.77,77222.6,0.0,0.99426,0.0,1.16203]
[1777442000526,61.77,77217.97,0.0,0.99424,0.0,1.16506]
[1777442005561,61.77,77217.94,0.0,0.99424,0.0,1.16508]
[1777442009589,61.77,77226.3,0.0,0.99427,0.0,1.15961]
[1777442015632,61.77,77223.86,0.0,0.99426,0.0,1.16026]
[1777442020667,61.77,77221.76,0.0,0.99426,0.0,1.16163]
[1777442025702,61.77,77220.7,0.0,0.99425,0.0,1.16233]
[1777442030736,61.77,77221.49,0.0,0.99426,0.0,1.16181]
[1777442035773,61.77,77222.97,0.0,0.99426,0.0,1.16084]
[1777442036779,61.77,77229.28,0.0,0.99428,0.0,1.15672]
[1777442041814,61.77,77233.84,0.0,0.9943,0.0,1.15375]
[1777442046848,61.77,77238.06,0.0,0.99432,0.0,1.15101]
[1777442051883,61.77,77239.05,0.0,0.99432,0.0,1.15037]
[1777442056919,61.77,77241.77,0.0,0.99433,0.0,1.14861]
[1777442057926,61.77,77232.56,0.0,0.9943,0.0,1.15459]
[1777442062961,61.77,77237.09,0.0,0.99431,0.0,1.15164]
[1777442068001,61.77,77237.38,0.0,0.99431,0.0,1.15145]
[1777442073031,61.77,77239.0,0.0,0.99433,0.0,1.14946]
[1777442078066,61.77,77238.65,0.0,0.99432,0.0,1.14969]
[1777442083103,61.77,77232.9,0.0,0.9943,0.0,1.15342]
[1777442084109,61.77,77227.02,0.0,0.99428,0.0,1.15725]
[1777442087223,61.77,77220.24,0.0,0.99426,0.0,1.16168]
[1777442093171,61.77,77218.46,0.0,0.99425,0.0,1.16285]
[1777442096197,61.77,77242.47,0.0,0.99434,0.0,1.14722]
[1777442097203,61.77,77249.19,0.0,0.99436,0.0,1.14287]
[1777442102238,61.77,77251.69,0.0,0.99437,0.0,1.14126]
[1777442105259,61.77,77258.36,0.0,0.9944,0.0,1.13697]
[1777442110294,61.77,77253.05,0.0,0.99438,0.0,1.14038]
[1777442115328,61.77,77253.48,0.0,0.99438,0.0,1.14011]
[1777442120364,61.77,77247.15,0.0,0.99436,0.0,1.14419]
[1777442125400,61.77,77247.86,0.0,0.99436,0.0,1.14373]
[1777442130434,61.77,77248.64,0.0,0.99436,0.0,1.14323]
[1777442135469,61.77,77249.96,0.0,0.99437,0.0,1.14144]
[1777442140505,61.77,77244.39,0.0,0.99435,0.0,1.14504]
[1777442141514,61.77,77242.98,0.0,0.99434,0.0,1.14595]
[1777442146547,61.77,77243.65,0.0,0.99435,0.0,1.14551]
[1777442151582,61.77,77246.21,0.0,0.99436,0.0,1.14386]
[1777442156617,61.77,77246.79,0.0,0.99436,0.0,1.14349]
[1777442161651,61.77,77246.62,0.0,0.99436,0.0,1.1436]
[1777442164672,61.77,77252.31,0.0,0.99438,0.0,1.13993]
[1777442169707,61.77,77252.14,0.0,0.99438,0.0,1.14004]
[1777442174742,61.77,77251.83,0.0,0.99438,0.0,1.14024]
[1777442176757,61.77,77245.56,0.0,0.99435,0.0,1.14428]
[1777442181792,61.77,77245.63,0.0,0.99435,0.0,1.14423]
[1777442186827,61.77,77243.0,0.0,0.99434,0.0,1.14593]
[1777442191862,61.77,77240.82,0.0,0.99434,0.0,1.14641]
[1777442196896,61.77,77239.85,0.0,0.99434,0.0,1.14703]
[1777442201932,61.77,77239.56,0.0,0.99434,0.0,1.14722]
[1777442206966,61.77,77238.8,0.0,0.99433,0.0,1.14771]
[1777442212001,61.77,77237.91,0.0,0.99433,0.0,1.14829]
[1777442213009,61.77,77245.32,0.0,0.99436,0.0,1.1435]
[1777442218045,61.77,77240.57,0.0,0.99434,0.0,1.14657]
[1777442223079,61.77,77240.13,0.0,0.99434,0.0,1.14685]
[1777442228211,61.77,77241.41,0.0,0.99434,0.0,1.14602]
[1777442234156,61.77,77243.21,0.0,0.99435,0.0,1.14486]
[1777442239192,61.77,77243.43,0.0,0.99435,0.0,1.14472]
[1777442244227,61.77,77242.06,0.0,0.99435,0.0,1.1456]
[1777442249262,61.77,77241.89,0.0,0.99434,0.0,1.14571]
[1777442252282,61.77,77235.78,0.0,0.99433,0.0,1.14873]
[1777442257318,61.77,77232.81,0.0,0.99432,0.0,1.15066]
[1777442262353,61.77,77231.01,0.0,0.99431,0.0,1.15183]
[1777442268493,61.77,77228.45,0.0,0.9943,0.0,1.15349]
[1777442274437,61.77,77226.96,0.0,0.99429,0.0,1.15446]
[1777442279471,61.77,77227.18,0.0,0.9943,0.0,1.15432]
[1777442286520,61.77,77226.71,0.0,0.99429,0.0,1.15462]
[1777442291561,61.77,77227.45,0.0,0.9943,0.0,1.15414]
[1777442298610,61.77,77229.12,0.0,0.9943,0.0,1.15306]
[1777442303645,61.77,77226.94,0.0,0.99429,0.0,1.15447]
[1777442308778,61.77,77225.16,0.0,0.99429,0.0,1.15563]
[1777442314721,61.77,77224.12,0.0,0.99429,0.0,1.15537]
[1777442319757,61.77,77225.14,0.0,0.99429,0.0,1.1547]
[1777442326807,61.77,77223.06,0.0,0.99428,0.0,1.15606]
[1777442332849,61.77,77224.11,0.0,0.99429,0.0,1.15537]
[1777442337885,61.77,77224.17,0.0,0.99429,0.0,1.15533]
[1777442342923,61.77,77224.76,0.0,0.99429,0.0,1.15495]
[1777442349060,61.77,77224.6,0.0,0.99429,0.0,1.15505]
[1777442355014,61.77,77225.03,0.0,0.99429,0.0,1.15477]
[1777442363061,61.77,77225.18,0.0,0.99429,0.0,1.15468]
[1777442368096,61.77,77225.94,0.0,0.9943,0.0,1.15418]
[1777442373132,61.77,77228.36,0.0,0.99431,0.0,1.15167]
[1777442378167,61.77,77228.61,0.0,0.99431,0.0,1.1515]
[1777442383202,61.77,77228.59,0.0,0.99431,0.0,1.15152]
[1777442389341,61.77,77228.44,0.0,0.99431,0.0,1.15161]
[1777442395286,61.77,77226.17,0.0,0.9943,0.0,1.15309]
[1777442396293,61.77,77242.84,0.0,0.99436,0.0,1.14229]
[1777442401328,61.77,77246.31,0.0,0.99437,0.0,1.14005]
[1777442402335,61.77,77238.43,0.0,0.99435,0.0,1.14514]
[1777442406363,61.77,77245.14,0.0,0.99437,0.0,1.14081]
[1777442411397,61.77,77245.81,0.0,0.99437,0.0,1.14038]
[1777442416432,61.77,77245.65,0.0,0.99437,0.0,1.14048]
[1777442421469,61.77,77244.39,0.0,0.99437,0.0,1.14129]
[1777442427509,61.77,77243.73,0.0,0.99437,0.0,1.14172]
[1777442432545,61.77,77244.06,0.0,0.99437,0.0,1.14057]
[1777442437581,61.77,77247.21,0.0,0.99438,0.0,1.13854]
[1777442442618,61.77,77247.07,0.0,0.99438,0.0,1.13863]
[1777442447686,61.77,77248.49,0.0,0.99439,0.0,1.13772]
[1777442452720,61.77,77247.24,0.0,0.99438,0.0,1.13852]
[1777442457755,61.77,77246.74,0.0,0.99438,0.0,1.13884]
[1777442462792,61.77,77251.33,0.0,0.9944,0.0,1.13589]
[1777442464806,61.77,77254.58,0.0,0.99441,0.0,1.13381]
[1777442468832,61.77,77258.35,0.0,0.99442,0.0,1.13139]
[1777442473870,61.77,77250.33,0.0,0.99439,0.0,1.13653]
[1777442474875,61.77,77243.81,0.0,0.99437,0.0,1.14073]
[1777442475882,61.77,77245.13,0.0,0.99437,0.0,1.13988]
[1777442480918,61.77,77246.02,0.0,0.99438,0.0,1.13931]
[1777442484945,61.77,77239.78,0.0,0.99436,0.0,1.14333]
[1777442485953,61.77,77233.97,0.0,0.99433,0.0,1.14709]
[1777442486959,61.77,77232.05,0.0,0.99433,0.0,1.14833]
[1777442491996,61.77,77234.24,0.0,0.99434,0.0,1.14597]
[1777442497032,61.77,77236.42,0.0,0.99435,0.0,1.14456]
[1777442500114,61.77,77231.29,0.0,0.99433,0.0,1.14788]
[1777442506092,61.77,77229.79,0.0,0.99432,0.0,1.14886]
[1777442511127,61.77,77228.89,0.0,0.99432,0.0,1.14944]
[1777442516162,61.77,77226.84,0.0,0.99431,0.0,1.15077]
[1777442521197,61.77,77228.05,0.0,0.99432,0.0,1.14998]
[1777442526232,61.77,77227.84,0.0,0.99432,0.0,1.15012]
[1777442531267,61.77,77226.88,0.0,0.99431,0.0,1.15074]
[1777442536302,61.77,77225.06,0.0,0.99431,0.0,1.15193]
[1777442541337,61.77,77224.68,0.0,0.9943,0.0,1.15217]
[1777442547378,61.77,77224.56,0.0,0.9943,0.0,1.15225]
[1777442552414,61.77,77225.25,0.0,0.99431,0.0,1.15086]
[1777442557451,61.77,77230.17,0.0,0.99433,0.0,1.14767]
[1777442562485,61.77,77228.78,0.0,0.99432,0.0,1.14857]
[1777442567521,61.77,77229.53,0.0,0.99433,0.0,1.14808]
[1777442572557,61.77,77229.79,0.0,0.99433,0.0,1.14792]
[1777442577591,61.77,77231.76,0.0,0.99433,0.0,1.14664]
[1777442580679,61.77,77225.86,0.0,0.99431,0.0,1.15047]
[1777442583633,61.77,77231.03,0.0,0.99433,0.0,1.14711]
[1777442586654,61.77,77236.36,0.0,0.99435,0.0,1.14366]
[1777442591689,61.77,77238.06,0.0,0.99436,0.0,1.14257]
[1777442596724,61.77,77241.74,0.0,0.99437,0.0,1.14019]
[1777442601759,61.77,77242.59,0.0,0.99437,0.0,1.13964]
[1777442606796,61.77,77242.98,0.0,0.99438,0.0,1.13939]
[1777442611830,61.77,77244.13,0.0,0.99438,0.0,1.13772]
[1777442616865,61.77,77244.58,0.0,0.99439,0.0,1.13743]
[1777442621900,61.77,77245.17,0.0,0.99439,0.0,1.13705]
[1777442626936,61.77,77246.08,0.0,0.99439,0.0,1.13646]
[1777442631970,61.77,77246.79,0.0,0.99439,0.0,1.13601]
[1777442637005,61.77,77242.37,0.0,0.99438,0.0,1.13885]
[1777442642039,61.77,77242.0,0.0,0.99438,0.0,1.13909]
[1777442647075,61.77,77242.08,0.0,0.99438,0.0,1.13904]
[1777442652110,61.77,77243.34,0.0,0.99438,0.0,1.13823]
[1777442657145,61.77,77237.63,0.0,0.99436,0.0,1.14191]
[1777442662180,61.77,77235.27,0.0,0.99435,0.0,1.14343]
[1777442667215,61.77,77237.96,0.0,0.99436,0.0,1.14169]
[1777442672250,61.77,77233.15,0.0,0.99435,0.0,1.14386]
[1777442677286,61.77,77231.89,0.0,0.99434,0.0,1.14468]
[1777442682321,61.77,77231.32,0.0,0.99434,0.0,1.14505]
[1777442687356,61.77,77234.38,0.0,0.99435,0.0,1.14307]
[1777442693399,61.77,77232.76,0.0,0.99435,0.0,1.14411]
[1777442700449,61.77,77232.75,0.0,0.99435,0.0,1.14412]
[1777442703470,61.77,77237.94,0.0,0.99437,0.0,1.14077]
[1777442708504,61.77,77242.07,0.0,0.99438,0.0,1.13811]
[1777442713545,61.77,77251.29,0.0,0.99442,0.0,1.13219]
[1777442718581,61.77,77253.45,0.0,0.99442,0.0,1.13081]
[1777442723618,61.77,77255.96,0.0,0.99443,0.0,1.1292]
[1777442727648,61.77,77263.06,0.0,0.99446,0.0,1.12467]
[1777442732682,61.77,77260.14,0.0,0.99445,0.0,1.1256]
[1777442733689,61.77,77265.14,0.0,0.99447,0.0,1.12242]
[1777442738724,61.77,77266.9,0.0,0.99448,0.0,1.1213]
[1777442741831,61.77,77261.83,0.0,0.99446,0.0,1.12453]
[1777442743759,61.77,77267.47,0.0,0.99448,0.0,1.12094]
[1777442748795,61.77,77267.24,0.0,0.99448,0.0,1.12109]
[1777442751902,61.77,77272.64,0.0,0.9945,0.0,1.11766]
[1777442753831,61.77,77275.29,0.0,0.99451,0.0,1.11598]
[1777442758865,61.77,77275.77,0.0,0.99451,0.0,1.11568]
[1777442761893,61.77,77270.23,0.0,0.99449,0.0,1.11919]
[1777442766930,61.77,77270.79,0.0,0.99449,0.0,1.11883]
[1777442770959,61.77,77278.31,0.0,0.99452,0.0,1.11407]
[1777442774995,61.77,77274.06,0.0,0.9945,0.0,1.11676]
[1777442777012,61.77,77279.77,0.0,0.99452,0.0,1.11315]
[1777442780028,61.77,77275.14,0.0,0.99451,0.0,1.11608]
[1777442781035,61.77,77269.17,0.0,0.99448,0.0,1.11986]
[1777442784055,61.77,77262.88,0.0,0.99446,0.0,1.12386]
[1777442786073,61.77,77265.3,0.0,0.99447,0.0,1.12232]
[1777442789094,61.77,77259.66,0.0,0.99445,0.0,1.12591]
[1777442792120,61.77,77266.33,0.0,0.99448,0.0,1.12074]
[1777442795137,61.77,77259.21,0.0,0.99445,0.0,1.12527]
[1777442798160,61.77,77244.58,0.0,0.9944,0.0,1.13463]
[1777442799164,61.77,77245.5,0.0,0.9944,0.0,1.13404]
[1777442804199,61.77,77245.11,0.0,0.9944,0.0,1.13429]
[1777442809234,61.77,77240.82,0.0,0.99439,0.0,1.13705]
[1777442811248,61.77,77236.33,0.0,0.99437,0.0,1.13994]
[1777442812329,61.77,77222.83,0.0,0.99432,0.0,1.14867]
[1777442813263,61.77,77222.83,0.0,0.99432,0.0,1.14867]
[1777442814274,61.77,77216.37,0.0,0.9943,0.0,1.15286]
[1777442815278,61.77,77215.46,0.0,0.99429,0.0,1.15346]
[1777442820312,61.77,77218.63,0.0,0.9943,0.0,1.15139]
[1777442822329,61.77,77212.69,0.0,0.99428,0.0,1.15526]
[1777442823334,61.77,77211.67,0.0,0.99428,0.0,1.15593]
[1777442828369,61.77,77211.29,0.0,0.99428,0.0,1.15618]
[1777442833403,61.77,77211.63,0.0,0.99428,0.0,1.15595]
[1777442838441,61.77,77214.27,0.0,0.99429,0.0,1.15423]
[1777442843476,61.77,77210.78,0.0,0.99427,0.0,1.15651]
[1777442848508,61.77,77208.98,0.0,0.99427,0.0,1.15768]
[1777442850533,61.77,77200.71,0.0,0.99424,0.0,1.1631]
[1777442855568,61.77,77204.26,0.0,0.99426,0.0,1.15982]
[1777442859606,61.77,77236.05,0.0,0.99437,0.0,1.13918]
[1777442860611,61.77,77242.77,0.0,0.9944,0.0,1.13486]
[1777442865645,61.77,77242.17,0.0,0.9944,0.0,1.13524]
[1777442870680,61.77,77240.98,0.0,0.99439,0.0,1.13601]
[1777442875714,61.77,77240.82,0.0,0.99439,0.0,1.13611]
[1777442880750,61.77,77238.03,0.0,0.99438,0.0,1.13791]
[1777442882826,61.77,77232.78,0.0,0.99436,0.0,1.14129]
[1777442886794,61.77,77228.9,0.0,0.99435,0.0,1.1438]
[1777442888811,61.77,77236.99,0.0,0.99438,0.0,1.13858]
[1777442889817,61.77,77244.73,0.0,0.9944,0.0,1.1336]
[1777442895859,61.77,77246.23,0.0,0.99441,0.0,1.13264]
[1777442900894,61.77,77245.41,0.0,0.99441,0.0,1.13316]
[1777442904922,61.77,77239.86,0.0,0.99439,0.0,1.13673]
[1777442909957,61.77,77235.29,0.0,0.99437,0.0,1.13967]
[1777442914992,61.77,77239.11,0.0,0.99439,0.0,1.13628]
[1777442919020,61.77,77244.11,0.0,0.99441,0.0,1.13307]
[1777442924055,61.77,77245.29,0.0,0.99441,0.0,1.13231]
[1777442926069,61.77,77239.87,0.0,0.99439,0.0,1.13579]
[1777442928082,61.77,77233.55,0.0,0.99437,0.0,1.13986]
[1777442931104,61.77,77228.14,0.0,0.99435,0.0,1.14335]
[1777442936139,61.77,77223.24,0.0,0.99433,0.0,1.14652]
[1777442941174,61.77,77221.22,0.0,0.99432,0.0,1.14783]
[1777442944196,61.77,77216.08,0.0,0.9943,0.0,1.15117]
[1777442949231,61.77,77211.21,0.0,0.99429,0.0,1.15434]
[1777442953317,61.77,77219.53,0.0,0.99432,0.0,1.14893]
[1777442955272,61.77,77221.2,0.0,0.99432,0.0,1.14784]
[1777442957287,61.77,77214.72,0.0,0.9943,0.0,1.15205]
[1777442962323,61.77,77217.85,0.0,0.99431,0.0,1.15002]
[1777442967356,61.77,77217.85,0.0,0.99431,0.0,1.15002]
[1777442970378,61.77,77227.67,0.0,0.99435,0.0,1.14365]
[1777442971384,61.77,77230.19,0.0,0.99436,0.0,1.14109]
[1777442976422,61.77,77233.24,0.0,0.99437,0.0,1.13912]
[1777442981456,61.77,77237.15,0.0,0.99439,0.0,1.1366]
[1777442986491,61.77,77238.13,0.0,0.99439,0.0,1.13597]
[1777442991525,61.77,77233.48,0.0,0.99437,0.0,1.13897]
[1777442995554,61.77,77226.17,0.0,0.99435,0.0,1.14368]
[1777442997568,61.77,77220.53,0.0,0.99432,0.0,1.14734]
[1777443002605,61.77,77221.13,0.0,0.99433,0.0,1.14695]
[1777443007638,61.77,77221.99,0.0,0.99433,0.0,1.14639]
[1777443012673,61.77,77222.16,0.0,0.99433,0.0,1.14628]
[1777443017708,61.77,77231.72,0.0,0.99437,0.0,1.1401]
[1777443022743,61.77,77237.51,0.0,0.99439,0.0,1.13637]
[1777443027779,61.77,77239.3,0.0,0.99439,0.0,1.13522]
[1777443032813,61.77,77240.21,0.0,0.9944,0.0,1.1337]
[1777443039863,61.77,77240.82,0.0,0.9944,0.0,1.13331]
[1777443042884,61.77,77247.32,0.0,0.99443,0.0,1.12915]
[1777443043977,61.77,77253.19,0.0,0.99445,0.0,1.1254]
[1777443049932,61.77,77253.19,0.0,0.99445,0.0,1.1254]
[1777443054967,61.77,77252.41,0.0,0.99445,0.0,1.1259]
[1777443060003,61.77,77251.64,0.0,0.99444,0.0,1.12639]
[1777443064119,61.77,77245.47,0.0,0.99442,0.0,1.13033]
[1777443070074,61.77,77243.86,0.0,0.99441,0.0,1.13136]
[1777443074189,61.77,77235.73,0.0,0.99439,0.0,1.13658]
[1777443078128,61.77,77231.62,0.0,0.99437,0.0,1.13923]
[1777443079135,61.77,77222.65,0.0,0.99434,0.0,1.14502]
[1777443084259,61.77,77226.81,0.0,0.99435,0.0,1.14233]
[1777443086184,61.77,77230.94,0.0,0.99437,0.0,1.13967]
[1777443091219,61.77,77231.51,0.0,0.99437,0.0,1.13836]
[1777443096254,61.77,77230.01,0.0,0.99437,0.0,1.13933]
[1777443101289,61.77,77229.01,0.0,0.99437,0.0,1.13997]
[1777443104311,61.77,77222.98,0.0,0.99434,0.0,1.14387]
[1777443109346,61.77,77224.76,0.0,0.99435,0.0,1.14272]
[1777443114381,61.77,77224.66,0.0,0.99435,0.0,1.14278]
[1777443119416,61.77,77223.07,0.0,0.99434,0.0,1.14381]
[1777443124553,61.77,77217.96,0.0,0.99432,0.0,1.14712]
[1777443129489,61.77,77214.96,0.0,0.99431,0.0,1.14907]
[1777443132508,61.77,77210.76,0.0,0.9943,0.0,1.1518]
[1777443137547,61.77,77210.9,0.0,0.9943,0.0,1.15171]
[1777443142582,61.77,77184.37,0.0,0.9942,0.0,1.16908]
[1777443143589,61.77,77188.3,0.0,0.99421,0.0,1.16649]
[1777443145603,61.77,77192.16,0.0,0.99423,0.0,1.16396]
[1777443150638,61.77,77191.16,0.0,0.99422,0.0,1.16461]
[1777443154763,61.77,77183.65,0.0,0.9942,0.0,1.1686]
[1777443157689,61.77,77176.2,0.0,0.99417,0.0,1.17352]
[1777443159704,61.77,77173.08,0.0,0.99416,0.0,1.17558]
[1777443164832,61.77,77169.56,0.0,0.99415,0.0,1.17792]
[1777443169776,61.77,77164.38,0.0,0.99413,0.0,1.18136]
[1777443174902,61.77,77163.04,0.0,0.99412,0.0,1.18225]
[1777443180855,61.77,77158.97,0.0,0.99411,0.0,1.18496]
[1777443185890,61.77,77159.47,0.0,0.99411,0.0,1.18463]
[1777443190925,61.77,77159.07,0.0,0.99411,0.0,1.18489]
[1777443195959,61.77,77158.16,0.0,0.9941,0.0,1.1855]
[1777443197974,61.77,77166.08,0.0,0.99413,0.0,1.18023]
[1777443198980,61.77,77172.74,0.0,0.99416,0.0,1.17581]
[1777443202001,61.77,77180.08,0.0,0.99419,0.0,1.17096]
[1777443207036,61.77,77184.26,0.0,0.9942,0.0,1.1682]
[1777443212071,61.77,77183.99,0.0,0.99421,0.0,1.16742]
[1777443214085,61.77,77178.87,0.0,0.99419,0.0,1.1708]
[1777443216099,61.77,77173.29,0.0,0.99417,0.0,1.17449]
[1777443220131,61.77,77168.0,0.0,0.99415,0.0,1.17799]
[1777443225162,61.77,77167.59,0.0,0.99414,0.0,1.17826]
[1777443230199,61.77,77165.43,0.0,0.99414,0.0,1.1797]
[1777443235327,61.77,77161.6,0.0,0.99412,0.0,1.18225]
[1777443238255,61.77,77156.34,0.0,0.9941,0.0,1.18575]
[1777443241277,61.77,77150.06,0.0,0.99408,0.0,1.18995]
[1777443246313,61.77,77149.78,0.0,0.99408,0.0,1.19014]
[1777443252354,61.77,77151.79,0.0,0.99408,0.0,1.18879]
[1777443257389,61.77,77151.48,0.0,0.99408,0.0,1.189]
[1777443264438,61.77,77150.07,0.0,0.99408,0.0,1.18994]
[1777443269473,61.77,77149.1,0.0,0.99407,0.0,1.19059]
[1777443274510,61.77,77148.76,0.0,0.99408,0.0,1.18985]
[1777443279543,61.77,77146.88,0.0,0.99407,0.0,1.19111]
[1777443280550,61.77,77165.94,0.0,0.99414,0.0,1.1784]
[1777443285677,61.77,77170.25,0.0,0.99416,0.0,1.17554]
[1777443291627,61.77,77170.89,0.0,0.99416,0.0,1.17512]
[1777443296662,61.77,77171.42,0.0,0.99416,0.0,1.17477]
[1777443301698,61.77,77172.22,0.0,0.99417,0.0,1.17424]
[1777443306733,61.77,77170.55,0.0,0.99416,0.0,1.17534]
[1777443311768,61.77,77172.78,0.0,0.99417,0.0,1.17387]
[1777443316803,61.77,77169.25,0.0,0.99416,0.0,1.1762]
[1777443321840,61.77,77168.32,0.0,0.99415,0.0,1.17682]
[1777443326873,61.77,77171.55,0.0,0.99416,0.0,1.17468]
[1777443332915,61.77,77173.9,0.0,0.99418,0.0,1.17217]
[1777443337950,61.77,77174.33,0.0,0.99418,0.0,1.17188]
[1777443342985,61.77,77175.03,0.0,0.99418,0.0,1.17142]
[1777443348020,61.77,77175.53,0.0,0.99418,0.0,1.17109]
[1777443353054,61.77,77176.46,0.0,0.99419,0.0,1.17048]
[1777443359193,61.77,77175.94,0.0,0.99419,0.0,1.17082]
[1777443364132,61.77,77169.88,0.0,0.99416,0.0,1.17483]
[1777443369167,61.77,77162.92,0.0,0.99414,0.0,1.17944]
[1777443374202,61.77,77164.54,0.0,0.99414,0.0,1.17837]
[1777443379357,61.77,77163.36,0.0,0.99414,0.0,1.17915]
[1777443385279,61.77,77161.76,0.0,0.99413,0.0,1.18022]
[1777443390314,61.77,77158.47,0.0,0.99412,0.0,1.1824]
[1777443395349,61.77,77157.81,0.0,0.99412,0.0,1.18188]
[1777443397363,61.77,77152.65,0.0,0.9941,0.0,1.18532]
[1777443402397,61.77,77153.47,0.0,0.9941,0.0,1.18477]
[1777443405419,61.77,77148.76,0.0,0.99409,0.0,1.18792]
[1777443410454,61.77,77149.95,0.0,0.99409,0.0,1.18712]
[1777443415489,61.77,77146.83,0.0,0.99408,0.0,1.18921]
[1777443420524,61.77,77149.05,0.0,0.99409,0.0,1.18773]
[1777443425558,61.77,77149.02,0.0,0.99409,0.0,1.18775]
[1777443430593,61.77,77146.83,0.0,0.99408,0.0,1.18921]
[1777443435633,61.77,77141.92,0.0,0.99406,0.0,1.1925]
[1777443437643,61.77,77149.51,0.0,0.99409,0.0,1.18742]
[1777443438650,61.77,77155.11,0.0,0.99411,0.0,1.18368]
[1777443443685,61.77,77156.39,0.0,0.99412,0.0,1.18283]
[1777443448720,61.77,77155.78,0.0,0.99411,0.0,1.18323]
[1777443453754,61.77,77156.34,0.0,0.99412,0.0,1.1819]
[1777443457783,61.77,77150.42,0.0,0.9941,0.0,1.18584]
[1777443462820,61.77,77147.9,0.0,0.99409,0.0,1.18753]
[1777443466847,61.77,77141.29,0.0,0.99406,0.0,1.19195]
[1777443471883,61.77,77140.6,0.0,0.99406,0.0,1.19242]
[1777443476918,61.77,77137.31,0.0,0.99405,0.0,1.19463]
[1777443481952,61.77,77136.46,0.0,0.99404,0.0,1.1952]
[1777443487995,61.77,77132.93,0.0,0.99403,0.0,1.19757]
[1777443493030,61.77,77128.5,0.0,0.99401,0.0,1.20056]
[1777443498065,61.77,77128.77,0.0,0.99401,0.0,1.20038]
[1777443500203,61.77,77150.68,0.0,0.9941,0.0,1.18567]
[1777443502093,61.77,77151.31,0.0,0.9941,0.0,1.18525]
[1777443505114,61.77,77161.25,0.0,0.99414,0.0,1.17863]
[1777443506122,61.77,77163.25,0.0,0.99415,0.0,1.1773]
[1777443511156,61.77,77159.81,0.0,0.99414,0.0,1.17863]
[1777443512163,61.77,77154.8,0.0,0.99412,0.0,1.18196]
[1777443517198,61.77,77155.27,0.0,0.99412,0.0,1.18165]
[1777443522233,61.77,77155.52,0.0,0.99412,0.0,1.18148]
[1777443527268,61.77,77156.36,0.0,0.99412,0.0,1.18092]
[1777443532303,61.77,77155.48,0.0,0.99412,0.0,1.18151]
[1777443537338,61.77,77154.74,0.0,0.99412,0.0,1.182]
[1777443542373,61.77,77152.72,0.0,0.99411,0.0,1.18335]
[1777443547409,61.77,77146.09,0.0,0.99409,0.0,1.18777]
[1777443552442,61.77,77148.52,0.0,0.99409,0.0,1.18615]
[1777443557479,61.77,77151.87,0.0,0.99411,0.0,1.18391]
[1777443562516,61.77,77149.01,0.0,0.9941,0.0,1.18582]
[1777443567548,61.77,77142.55,0.0,0.99407,0.0,1.19014]
[1777443572583,61.77,77143.66,0.0,0.99408,0.0,1.18843]
[1777443577618,61.77,77148.05,0.0,0.9941,0.0,1.1855]
[1777443583660,61.77,77151.39,0.0,0.99411,0.0,1.18327]
[1777443586681,61.77,77158.99,0.0,0.99414,0.0,1.17821]
[1777443591716,61.77,77160.91,0.0,0.99415,0.0,1.17694]
[1777443596752,61.77,77163.97,0.0,0.99416,0.0,1.17491]
[1777443601787,61.77,77166.65,0.0,0.99417,0.0,1.17313]
[1777443606822,61.77,77168.74,0.0,0.99418,0.0,1.17175]
[1777443607829,61.77,77174.28,0.0,0.9942,0.0,1.16809]
[1777443612864,61.77,77173.98,0.0,0.9942,0.0,1.16829]
[1777443617900,61.77,77173.4,0.0,0.99419,0.0,1.16868]
[1777443622935,61.77,77175.5,0.0,0.9942,0.0,1.16729]
[1777443627970,61.77,77174.93,0.0,0.9942,0.0,1.16767]
[1777443634012,61.77,77174.64,0.0,0.9942,0.0,1.1669]
[1777443639047,61.77,77174.44,0.0,0.9942,0.0,1.16703]
[1777443642071,61.77,77169.83,0.0,0.99419,0.0,1.17007]
[1777443648114,61.77,77170.19,0.0,0.99419,0.0,1.16984]
[1777443654156,61.77,77170.46,0.0,0.99419,0.0,1.16966]
[1777443659195,61.77,77171.37,0.0,0.99419,0.0,1.16906]
[1777443664226,61.77,77166.06,0.0,0.99417,0.0,1.17257]
[1777443669261,61.77,77166.86,0.0,0.99417,0.0,1.17204]
[1777443674296,61.77,77162.21,0.0,0.99416,0.0,1.17512]
[1777443679331,61.77,77160.3,0.0,0.99415,0.0,1.17638]
[1777443684366,61.77,77159.57,0.0,0.99415,0.0,1.17687]
[1777443689400,61.77,77160.82,0.0,0.99415,0.0,1.17604]
[1777443694436,61.77,77161.24,0.0,0.99416,0.0,1.1748]
[1777443699471,61.77,77159.87,0.0,0.99415,0.0,1.17571]
[1777443704505,61.77,77158.42,0.0,0.99415,0.0,1.17667]
[1777443709541,61.77,77156.92,0.0,0.99414,0.0,1.17766]
[1777443714576,61.77,77157.05,0.0,0.99414,0.0,1.17758]
[1777443719618,61.77,77155.29,0.0,0.99413,0.0,1.17875]
[1777443724648,61.77,77151.09,0.0,0.99412,0.0,1.18154]
[1777443729682,61.77,77150.51,0.0,0.99412,0.0,1.18193]
[1777443734718,61.77,77145.45,0.0,0.9941,0.0,1.1853]
[1777443739753,61.77,77145.7,0.0,0.9941,0.0,1.18513]
[1777443744788,61.77,77145.57,0.0,0.9941,0.0,1.18522]
[1777443749823,61.77,77146.24,0.0,0.9941,0.0,1.18477]
[1777443754857,61.77,77143.62,0.0,0.99409,0.0,1.18556]
[1777443759892,61.77,77141.39,0.0,0.99409,0.0,1.18705]
[1777443765935,61.77,77139.16,0.0,0.99408,0.0,1.18854]
[1777443770971,61.77,77141.17,0.0,0.99409,0.0,1.1872]
[1777443774999,61.77,77144.4,0.0,0.9941,0.0,1.18504]
[1777443780036,61.77,77140.62,0.0,0.99408,0.0,1.18756]
[1777443785070,61.77,77135.73,0.0,0.99406,0.0,1.19084]
[1777443789097,61.77,77129.18,0.0,0.99404,0.0,1.19524]
[1777443794132,61.77,77126.48,0.0,0.99403,0.0,1.19705]
[1777443799168,61.77,77128.03,0.0,0.99403,0.0,1.19601]
[1777443804203,61.77,77126.63,0.0,0.99403,0.0,1.19695]
[1777443809238,61.77,77129.4,0.0,0.99404,0.0,1.19509]
[1777443814275,61.77,77130.1,0.0,0.99405,0.0,1.19365]
[1777443820315,61.77,77129.52,0.0,0.99405,0.0,1.19404]
[1777443825352,61.77,77129.65,0.0,0.99405,0.0,1.19395]
[1777443830386,61.77,77130.17,0.0,0.99405,0.0,1.1936]
[1777443838440,61.77,77131.28,0.0,0.99405,0.0,1.19285]
[1777443843476,61.77,77134.71,0.0,0.99407,0.0,1.19055]
[1777443848512,61.77,77128.01,0.0,0.99404,0.0,1.19505]
[1777443850526,61.77,77133.28,0.0,0.99406,0.0,1.19151]
[1777443855561,61.77,77131.97,0.0,0.99405,0.0,1.19239]
[1777443860596,61.77,77130.85,0.0,0.99405,0.0,1.19314]
[1777443865642,61.77,77127.57,0.0,0.99404,0.0,1.19535]
[1777443866642,61.77,77118.88,0.0,0.994,0.0,1.20121]
[1777443867649,61.77,77105.95,0.0,0.99395,0.0,1.20997]
[1777443868656,61.77,77087.92,0.0,0.99388,0.0,1.22228]
[1777443869663,61.77,77094.58,0.0,0.99391,0.0,1.21772]
[1777443874698,61.77,77094.05,0.0,0.99391,0.0,1.2171]
[1777443879733,61.77,77096.62,0.0,0.99392,0.0,1.21534]
[1777443884768,61.77,77097.71,0.0,0.99393,0.0,1.2146]
[1777443889803,61.77,77098.22,0.0,0.99393,0.0,1.21425]
[1777443892824,61.77,77091.0,0.0,0.9939,0.0,1.21918]
[1777443897859,61.77,77089.76,0.0,0.99389,0.0,1.22003]
[1777443902894,61.77,77089.65,0.0,0.99389,0.0,1.22011]
[1777443907929,61.77,77091.49,0.0,0.9939,0.0,1.21885]
[1777443913118,61.77,77090.83,0.0,0.9939,0.0,1.2193]
[1777443919006,61.77,77090.71,0.0,0.9939,0.0,1.21938]
[1777443924041,61.77,77090.87,0.0,0.9939,0.0,1.21927]
[1777443929076,61.77,77090.64,0.0,0.9939,0.0,1.21943]
[1777443934111,61.77,77092.88,0.0,0.99391,0.0,1.21691]
[1777443939150,61.77,77093.78,0.0,0.99392,0.0,1.2163]
[1777443944183,61.77,77093.02,0.0,0.99391,0.0,1.21681]
[1777443949216,61.77,77095.0,0.0,0.99392,0.0,1.21546]
[1777443954252,61.77,77094.94,0.0,0.99392,0.0,1.2155]
[1777443959289,61.77,77095.91,0.0,0.99392,0.0,1.21484]
[1777443964322,61.77,77093.01,0.0,0.99391,0.0,1.21682]
[1777443969357,61.77,77087.65,0.0,0.99389,0.0,1.22049]
[1777443971371,61.77,77084.49,0.0,0.99388,0.0,1.22265]
[1777443976407,61.77,77082.44,0.0,0.99387,0.0,1.22406]
[1777443981442,61.77,77080.06,0.0,0.99386,0.0,1.2257]
[1777443986476,61.77,77077.42,0.0,0.99385,0.0,1.22751]
[1777443991511,61.77,77073.0,0.0,0.99384,0.0,1.22957]
[1777443995539,61.77,77064.41,0.0,0.9938,0.0,1.2355]
[1777443996547,61.77,77060.22,0.0,0.99379,0.0,1.2384]
[1777444001581,61.77,77059.23,0.0,0.99378,0.0,1.23909]
[1777444006615,61.77,77058.33,0.0,0.99378,0.0,1.23972]
[1777444011651,61.77,77059.98,0.0,0.99379,0.0,1.23857]
[1777444016686,61.77,77057.03,0.0,0.99377,0.0,1.24062]
[1777444021724,61.77,77054.9,0.0,0.99376,0.0,1.2421]
[1777444027765,61.77,77058.08,0.0,0.99378,0.0,1.23989]
[1777444032798,61.77,77063.34,0.0,0.9938,0.0,1.23624]
[1777444037832,61.77,77066.9,0.0,0.99381,0.0,1.23378]
[1777444042867,61.77,77066.78,0.0,0.99381,0.0,1.23386]
[1777444047903,61.77,77069.41,0.0,0.99382,0.0,1.23204]
[1777444049917,61.77,77074.43,0.0,0.99384,0.0,1.22858]
[1777444054953,61.77,77077.11,0.0,0.99386,0.0,1.22575]
[1777444059987,61.77,77079.38,0.0,0.99387,0.0,1.22418]
[1777444065025,61.77,77077.21,0.0,0.99386,0.0,1.22568]
[1777444069051,61.77,77071.05,0.0,0.99383,0.0,1.22992]
[1777444074086,61.77,77066.44,0.0,0.99382,0.0,1.2331]
[1777444079122,61.77,77061.05,0.0,0.99379,0.0,1.23683]
[1777444084308,61.77,77059.17,0.0,0.99379,0.0,1.23813]
[1777444091206,61.77,77058.75,0.0,0.99379,0.0,1.23843]
[1777444096241,61.77,77054.27,0.0,0.99377,0.0,1.24154]
[1777444101276,61.77,77055.44,0.0,0.99377,0.0,1.24072]
[1777444103291,61.77,77048.95,0.0,0.99375,0.0,1.24524]
[1777444107319,61.77,77054.32,0.0,0.99377,0.0,1.2415]
[1777444112353,61.77,77061.69,0.0,0.9938,0.0,1.23539]
[1777444117388,61.77,77064.7,0.0,0.99381,0.0,1.23331]
[1777444121416,61.77,77058.56,0.0,0.99379,0.0,1.23756]
[1777444124593,61.77,77053.21,0.0,0.99377,0.0,1.24128]
[1777444130479,61.77,77053.57,0.0,0.99377,0.0,1.24102]
[1777444135514,61.77,77050.81,0.0,0.99376,0.0,1.24294]
[1777444140549,61.77,77052.02,0.0,0.99376,0.0,1.2421]
[1777444145584,61.77,77051.0,0.0,0.99376,0.0,1.24281]
[1777444147598,61.77,77060.52,0.0,0.9938,0.0,1.2362]
[1777444148607,61.77,77060.86,0.0,0.9938,0.0,1.23597]
[1777444153640,61.77,77058.75,0.0,0.99379,0.0,1.23743]
[1777444158675,61.77,77058.93,0.0,0.99379,0.0,1.2373]
[1777444163712,61.77,77057.49,0.0,0.99378,0.0,1.2383]
[1777444166734,61.77,77051.4,0.0,0.99376,0.0,1.24253]
[1777444168747,61.77,77049.42,0.0,0.99375,0.0,1.24391]
[1777444173782,61.77,77048.81,0.0,0.99375,0.0,1.24334]
[1777444178821,61.77,77050.1,0.0,0.99376,0.0,1.24244]
[1777444183852,61.77,77052.27,0.0,0.99377,0.0,1.24093]
[1777444188886,61.77,77053.99,0.0,0.99378,0.0,1.23973]
[1777444193921,61.77,77054.57,0.0,0.99378,0.0,1.23933]
[1777444198957,61.77,77056.09,0.0,0.99378,0.0,1.23828]
[1777444203992,61.77,77057.11,0.0,0.99379,0.0,1.23757]
[1777444207013,61.77,77061.4,0.0,0.99381,0.0,1.2346]
[1777444212048,61.77,77060.62,0.0,0.9938,0.0,1.23514]
[1777444217084,61.77,77064.44,0.0,0.99382,0.0,1.23249]
[1777444222120,61.77,77061.24,0.0,0.9938,0.0,1.23471]
[1777444227155,61.77,77060.02,0.0,0.9938,0.0,1.23555]
[1777444232188,61.77,77058.29,0.0,0.9938,0.0,1.23575]
[1777444237223,61.77,77057.29,0.0,0.99379,0.0,1.23645]
[1777444242258,61.77,77055.18,0.0,0.99379,0.0,1.23791]
[1777444249307,61.77,77053.49,0.0,0.99378,0.0,1.23908]
[1777444254342,61.77,77052.51,0.0,0.99377,0.0,1.23976]
[1777444260384,61.77,77052.15,0.0,0.99377,0.0,1.24001]
[1777444265581,61.77,77051.0,0.0,0.99377,0.0,1.24081]
[1777444271461,61.77,77050.86,0.0,0.99377,0.0,1.24091]
[1777444276496,61.77,77051.48,0.0,0.99377,0.0,1.24048]
[1777444281532,61.77,77053.7,0.0,0.99378,0.0,1.23894]
[1777444286566,61.77,77054.17,0.0,0.99378,0.0,1.23861]
[1777444292608,61.77,77054.9,0.0,0.99379,0.0,1.23711]
[1777444297642,61.77,77057.43,0.0,0.9938,0.0,1.23535]
[1777444302677,61.77,77058.8,0.0,0.9938,0.0,1.2344]
[1777444307713,61.77,77061.16,0.0,0.99381,0.0,1.23277]
[1777444312748,61.77,77062.97,0.0,0.99382,0.0,1.23152]
[1777444317783,61.77,77063.6,0.0,0.99382,0.0,1.23109]
[1777444318790,61.77,77068.89,0.0,0.99385,0.0,1.22744]
[1777444320805,61.77,77071.48,0.0,0.99386,0.0,1.22566]
[1777444323826,61.77,77064.97,0.0,0.99383,0.0,1.23014]
[1777444328861,61.77,77065.24,0.0,0.99383,0.0,1.22995]
[1777444333902,61.77,77065.43,0.0,0.99383,0.0,1.22982]
[1777444338932,61.77,77064.89,0.0,0.99383,0.0,1.2302]
[1777444343967,61.77,77061.24,0.0,0.99381,0.0,1.23272]
[1777444349006,61.77,77057.21,0.0,0.9938,0.0,1.23551]
[1777444354037,61.77,77054.04,0.0,0.99379,0.0,1.23671]
[1777444360079,61.77,77051.96,0.0,0.99378,0.0,1.23815]
[1777444365114,61.77,77053.34,0.0,0.99379,0.0,1.23719]
[1777444370149,61.77,77054.49,0.0,0.99379,0.0,1.23639]
[1777444375185,61.77,77056.13,0.0,0.9938,0.0,1.23526]
[1777444376361,61.77,77048.86,0.0,0.99377,0.0,1.2403]
[1777444377199,61.77,77048.86,0.0,0.99377,0.0,1.2403]
[1777444378206,61.77,77042.56,0.0,0.99374,0.0,1.24469]
[1777444383241,61.77,77046.75,0.0,0.99376,0.0,1.24177]
[1777444384248,61.77,77039.33,0.0,0.99373,0.0,1.24694]
[1777444389283,61.77,77041.32,0.0,0.99374,0.0,1.24555]
[1777444394318,61.77,77038.15,0.0,0.99373,0.0,1.24776]
[1777444399355,61.77,77034.44,0.0,0.99371,0.0,1.25036]
[1777444404390,61.77,77031.77,0.0,0.9937,0.0,1.25223]
[1777444406402,61.77,77026.4,0.0,0.99368,0.0,1.256]
[1777444411443,61.77,77028.55,0.0,0.99369,0.0,1.25348]
[1777444416640,61.77,77030.15,0.0,0.9937,0.0,1.25236]
[1777444422519,61.77,77030.58,0.0,0.9937,0.0,1.25206]
[1777444425540,61.77,77026.23,0.0,0.99368,0.0,1.25511]
[1777444430575,61.77,77018.52,0.0,0.99365,0.0,1.26053]
[1777444431582,61.77,77012.15,0.0,0.99362,0.0,1.26503]
[1777444436780,61.77,77012.85,0.0,0.99363,0.0,1.26453]
[1777444442659,61.77,77013.36,0.0,0.99363,0.0,1.26417]
[1777444445685,61.77,77002.13,0.0,0.99358,0.0,1.27213]
[1777444450720,61.77,76998.34,0.0,0.99357,0.0,1.27482]
[1777444451727,61.77,77004.97,0.0,0.9936,0.0,1.27011]
[1777444456920,61.77,77007.68,0.0,0.99361,0.0,1.26819]
[1777444462805,61.77,77008.16,0.0,0.99361,0.0,1.26785]
[1777444467840,61.77,77008.64,0.0,0.99361,0.0,1.26751]
[1777444472876,61.77,77013.64,0.0,0.99364,0.0,1.26296]
[1777444478917,61.77,77012.35,0.0,0.99363,0.0,1.26387]
[1777444483952,61.77,77012.79,0.0,0.99363,0.0,1.26356]
[1777444488987,61.77,77009.91,0.0,0.99362,0.0,1.2656]
[1777444492012,61.77,77005.6,0.0,0.9936,0.0,1.26865]
[1777444497200,61.77,77000.0,0.0,0.99358,0.0,1.27262]
[1777444500065,61.77,77005.85,0.0,0.9936,0.0,1.26847]
[1777444502081,61.77,77014.31,0.0,0.99364,0.0,1.26249]
[1777444504094,61.77,77016.25,0.0,0.99365,0.0,1.26112]
[1777444506113,61.77,77009.32,0.0,0.99362,0.0,1.26601]
[1777444511144,61.77,77006.46,0.0,0.99361,0.0,1.26804]
[1777444516179,61.77,77002.23,0.0,0.99359,0.0,1.27104]
[1777444521214,61.77,76997.74,0.0,0.99357,0.0,1.27423]
[1777444526248,61.77,76993.64,0.0,0.99355,0.0,1.27715]
[1777444529272,61.77,76982.42,0.0,0.99351,0.0,1.28517]
[1777444530278,61.77,76976.27,0.0,0.99348,0.0,1.28958]
[1777444535313,61.77,76978.73,0.0,0.9935,0.0,1.28679]
[1777444540348,61.77,76976.26,0.0,0.99349,0.0,1.28856]
[1777444545383,61.77,76977.66,0.0,0.99349,0.0,1.28756]
[1777444550419,61.77,76977.77,0.0,0.99349,0.0,1.28748]
[1777444555454,61.77,76977.61,0.0,0.99349,0.0,1.28759]
[1777444560488,61.77,76978.3,0.0,0.99349,0.0,1.2871]
[1777444565524,61.77,76979.67,0.0,0.9935,0.0,1.28611]
[1777444570559,61.77,76979.32,0.0,0.9935,0.0,1.28636]
[1777444575593,61.77,76979.78,0.0,0.9935,0.0,1.28603]
[1777444580627,61.77,76979.77,0.0,0.9935,0.0,1.28604]
[1777444585664,61.77,76979.31,0.0,0.9935,0.0,1.28637]
[1777444587838,61.77,76985.42,0.0,0.99352,0.0,1.282]
[1777444591705,61.77,76991.05,0.0,0.99355,0.0,1.27695]
[1777444596742,61.77,76987.95,0.0,0.99354,0.0,1.27916]
[1777444601775,61.77,76985.17,0.0,0.99353,0.0,1.28115]
[1777444606811,61.77,76982.66,0.0,0.99352,0.0,1.28295]
[1777444611845,61.77,76980.01,0.0,0.99351,0.0,1.28484]
[1777444616881,61.77,76977.69,0.0,0.9935,0.0,1.28651]
[1777444621916,61.77,76979.59,0.0,0.9935,0.0,1.28514]
[1777444626951,61.77,76985.8,0.0,0.99353,0.0,1.2807]
[1777444631986,61.77,76990.58,0.0,0.99355,0.0,1.27729]
[1777444637021,61.77,76993.52,0.0,0.99356,0.0,1.27519]
[1777444642056,61.77,76995.07,0.0,0.99357,0.0,1.27409]
[1777444647091,61.77,76995.95,0.0,0.99357,0.0,1.27346]
[1777444652126,61.77,76997.58,0.0,0.99358,0.0,1.27129]
[1777444657161,61.77,76999.64,0.0,0.99359,0.0,1.26982]
[1777444662196,61.77,77000.77,0.0,0.9936,0.0,1.26902]
[1777444667231,61.77,77002.05,0.0,0.9936,0.0,1.26812]
[1777444672266,61.77,77002.82,0.0,0.99361,0.0,1.26757]
[1777444677302,61.77,77006.41,0.0,0.99362,0.0,1.26503]
[1777444682337,61.77,77010.34,0.0,0.99364,0.0,1.26225]
[1777444688539,61.77,77010.77,0.0,0.99364,0.0,1.26195]
[1777444694436,61.77,77011.09,0.0,0.99364,0.0,1.26172]
[1777444700478,61.77,77010.38,0.0,0.99364,0.0,1.26222]
[1777444706520,61.77,77010.84,0.0,0.99364,0.0,1.2619]
[1777444711555,61.77,77012.82,0.0,0.99365,0.0,1.25949]
[1777444716590,61.77,77014.28,0.0,0.99366,0.0,1.25846]
[1777444721625,61.77,77014.65,0.0,0.99366,0.0,1.2582]
[1777444726660,61.77,77014.77,0.0,0.99366,0.0,1.25812]
[1777444731695,61.77,77014.79,0.0,0.99366,0.0,1.2581]
[1777444736730,61.77,77015.4,0.0,0.99366,0.0,1.25767]
[1777444741765,61.77,77015.82,0.0,0.99366,0.0,1.25738]
[1777444746800,61.77,77016.87,0.0,0.99367,0.0,1.25664]
[1777444751839,61.77,77016.88,0.0,0.99367,0.0,1.25663]
[1777444756870,61.77,77017.46,0.0,0.99367,0.0,1.25622]
[1777444759029,61.77,77028.47,0.0,0.99372,0.0,1.2485]
[1777444760898,61.77,77028.92,0.0,0.99372,0.0,1.24819]
[1777444765933,61.77,77037.06,0.0,0.99375,0.0,1.24251]
[1777444766940,61.77,77045.74,0.0,0.99379,0.0,1.23647]
[1777444767948,61.77,77036.3,0.0,0.99375,0.0,1.24304]
[1777444769099,61.77,77023.2,0.0,0.99369,0.0,1.25219]
[1777444774998,61.77,77023.26,0.0,0.9937,0.0,1.25114]
[1777444780033,61.77,77019.52,0.0,0.99368,0.0,1.25377]
[1777444785069,61.77,77017.8,0.0,0.99368,0.0,1.25498]
[1777444790104,61.77,77018.99,0.0,0.99368,0.0,1.25414]
[1777444795139,61.77,77019.51,0.0,0.99368,0.0,1.25377]
[1777444797153,61.77,77003.63,0.0,0.99362,0.0,1.26497]
[1777444798160,61.77,76989.92,0.0,0.99356,0.0,1.2747]
[1777444799310,61.77,76989.23,0.0,0.99356,0.0,1.27519]
[1777444803195,61.77,76996.17,0.0,0.99359,0.0,1.27025]
[1777444808230,61.77,76992.61,0.0,0.99357,0.0,1.27278]
[1777444813265,61.77,76988.26,0.0,0.99356,0.0,1.27588]
[1777444817292,61.77,76996.39,0.0,0.99359,0.0,1.2701]
[1777444818300,61.77,77003.9,0.0,0.99362,0.0,1.26477]
[1777444819450,61.77,77014.91,0.0,0.99367,0.0,1.25701]
[1777444821321,61.77,77018.61,0.0,0.99368,0.0,1.25441]
[1777444826357,61.77,77015.22,0.0,0.99367,0.0,1.25679]
[1777444832404,61.77,77014.36,0.0,0.99367,0.0,1.25638]
[1777444837440,61.77,77016.7,0.0,0.99368,0.0,1.25474]
[1777444842477,61.77,77018.22,0.0,0.99368,0.0,1.25367]
[1777444847512,61.77,77019.21,0.0,0.99369,0.0,1.25298]
[1777444852547,61.77,77022.5,0.0,0.9937,0.0,1.25067]
[1777444854561,61.77,77029.9,0.0,0.99373,0.0,1.24549]
[1777444859731,61.77,77029.15,0.0,0.99373,0.0,1.24602]
[1777444865637,61.77,77032.22,0.0,0.99374,0.0,1.24388]
[1777444870673,61.77,77031.27,0.0,0.99374,0.0,1.24454]
[1777444875709,61.77,77031.21,0.0,0.99374,0.0,1.24458]
[1777444880744,61.77,77031.62,0.0,0.99374,0.0,1.24429]
[1777444885779,61.77,77030.61,0.0,0.99373,0.0,1.245]
[1777444890819,61.77,77030.61,0.0,0.99373,0.0,1.245]
[1777444895852,61.77,77030.98,0.0,0.99374,0.0,1.24374]
[1777444900886,61.77,77030.35,0.0,0.99374,0.0,1.24418]
[1777444905922,61.77,77029.65,0.0,0.99374,0.0,1.24466]
[1777444910957,61.77,77028.25,0.0,0.99373,0.0,1.24564]
[1777444912971,61.77,77022.51,0.0,0.99371,0.0,1.24966]
[1777444918008,61.77,77023.5,0.0,0.99371,0.0,1.24896]
[1777444923046,61.77,77024.95,0.0,0.99372,0.0,1.24795]
[1777444928079,61.77,77023.52,0.0,0.99371,0.0,1.24895]
[1777444933117,61.77,77024.58,0.0,0.99372,0.0,1.24821]
[1777444938150,61.77,77025.67,0.0,0.99372,0.0,1.24744]
[1777444940294,61.77,77029.24,0.0,0.99373,0.0,1.24495]
[1777444946207,61.77,77027.83,0.0,0.99373,0.0,1.24594]
[1777444951241,61.77,77024.45,0.0,0.99372,0.0,1.24729]
[1777444956276,61.77,77021.81,0.0,0.99371,0.0,1.24914]
[1777444961311,61.77,77022.15,0.0,0.99371,0.0,1.2489]
[1777444966348,61.77,77025.47,0.0,0.99372,0.0,1.24658]
[1777444971382,61.77,77026.36,0.0,0.99373,0.0,1.24596]
[1777444976417,61.77,77027.61,0.0,0.99373,0.0,1.24508]
[1777444980573,61.77,77037.65,0.0,0.99377,0.0,1.23809]
[1777444981452,61.77,77037.65,0.0,0.99377,0.0,1.23809]
[1777444986487,61.77,77037.33,0.0,0.99377,0.0,1.23831]
[1777444988502,61.77,77031.53,0.0,0.99375,0.0,1.24235]
[1777444993538,61.77,77033.04,0.0,0.99375,0.0,1.2413]
[1777444998571,61.77,77033.88,0.0,0.99376,0.0,1.24071]
[1777445004613,61.77,77035.35,0.0,0.99376,0.0,1.23969]
[1777445009648,61.77,77040.55,0.0,0.99378,0.0,1.23608]
[1777445014682,61.77,77040.22,0.0,0.99379,0.0,1.23531]
[1777445019718,61.77,77041.07,0.0,0.99379,0.0,1.23472]
[1777445024753,61.77,77041.26,0.0,0.99379,0.0,1.23459]
[1777445029788,61.77,77043.18,0.0,0.9938,0.0,1.23326]
[1777445034822,61.77,77044.62,0.0,0.99381,0.0,1.23226]
[1777445039858,61.77,77044.68,0.0,0.99381,0.0,1.23222]
[1777445044893,61.77,77044.2,0.0,0.9938,0.0,1.23255]
[1777445049928,61.77,77046.84,0.0,0.99382,0.0,1.23073]
[1777445054964,61.77,77046.34,0.0,0.99381,0.0,1.23107]
[1777445060001,61.77,77042.21,0.0,0.9938,0.0,1.23393]
[1777445065035,61.77,77038.26,0.0,0.99378,0.0,1.23667]
[1777445070070,61.77,77038.06,0.0,0.99378,0.0,1.23681]
[1777445072083,61.77,77030.37,0.0,0.99375,0.0,1.24115]
[1777445077119,61.77,77027.02,0.0,0.99374,0.0,1.24349]
[1777445082154,61.77,77026.01,0.0,0.99374,0.0,1.24419]
[1777445088197,61.77,77027.6,0.0,0.99374,0.0,1.24308]
[1777445093237,61.77,77028.11,0.0,0.99374,0.0,1.24273]
[1777445094244,61.77,76993.43,0.0,0.9936,0.0,1.26711]
[1777445095251,61.77,76964.32,0.0,0.99348,0.0,1.28788]
[1777445100286,61.77,76963.7,0.0,0.99348,0.0,1.28833]
[1777445101423,61.77,76969.84,0.0,0.9935,0.0,1.28392]
[1777445102300,61.77,76969.84,0.0,0.9935,0.0,1.28392]
[1777445103306,61.77,76976.53,0.0,0.99353,0.0,1.27913]
[1777445108341,61.77,76979.85,0.0,0.99355,0.0,1.27676]
[1777445113377,61.77,76979.39,0.0,0.99354,0.0,1.27709]
[1777445118414,61.77,76981.82,0.0,0.99355,0.0,1.27536]
[1777445123447,61.77,76979.0,0.0,0.99354,0.0,1.27737]
[1777445128481,61.77,76980.35,0.0,0.99355,0.0,1.27641]
[1777445133523,61.77,76979.51,0.0,0.99355,0.0,1.27598]
[1777445138561,61.77,76979.45,0.0,0.99355,0.0,1.27603]
[1777445143596,61.77,76977.68,0.0,0.99354,0.0,1.27729]
[1777445148630,61.77,76977.21,0.0,0.99354,0.0,1.27763]
[1777445153666,61.77,76976.72,0.0,0.99354,0.0,1.27798]
[1777445158701,61.77,76982.86,0.0,0.99356,0.0,1.2736]
[1777445163736,61.77,76983.96,0.0,0.99357,0.0,1.27281]
[1777445168772,61.77,76983.78,0.0,0.99357,0.0,1.27294]
[1777445173807,61.77,76983.49,0.0,0.99357,0.0,1.27315]
[1777445178841,61.77,76982.67,0.0,0.99356,0.0,1.27373]
[1777445183876,61.77,76983.76,0.0,0.99357,0.0,1.27296]
[1777445188912,61.77,76983.29,0.0,0.99357,0.0,1.27329]
[1777445193948,61.77,76983.64,0.0,0.99357,0.0,1.27202]
[1777445198982,61.77,76983.72,0.0,0.99357,0.0,1.27196]
[1777445204017,61.77,76981.75,0.0,0.99356,0.0,1.27337]
[1777445209052,61.77,76981.79,0.0,0.99356,0.0,1.27334]
[1777445214087,61.77,76980.56,0.0,0.99356,0.0,1.27421]
[1777445219122,61.77,76980.67,0.0,0.99356,0.0,1.27414]
[1777445224157,61.77,76983.47,0.0,0.99357,0.0,1.27214]
[1777445229191,61.77,76984.31,0.0,0.99357,0.0,1.27154]
[1777445234226,61.77,76984.19,0.0,0.99357,0.0,1.27163]
[1777445239261,61.77,76984.33,0.0,0.99357,0.0,1.27153]
[1777445244298,61.77,76984.3,0.0,0.99357,0.0,1.27155]
[1777445250342,61.77,76985.06,0.0,0.99358,0.0,1.27101]
[1777445255376,61.77,76985.94,0.0,0.99359,0.0,1.26937]
[1777445259406,61.77,76992.13,0.0,0.99361,0.0,1.26498]
[1777445263434,61.77,76997.34,0.0,0.99363,0.0,1.26129]
[1777445268467,61.77,76999.66,0.0,0.99364,0.0,1.25966]
[1777445273502,61.77,77001.17,0.0,0.99365,0.0,1.25859]
[1777445278538,61.77,77003.93,0.0,0.99366,0.0,1.25665]
[1777445283572,61.77,77005.5,0.0,0.99367,0.0,1.25554]
[1777445289614,61.77,77006.38,0.0,0.99367,0.0,1.25492]
[1777445292769,61.77,77014.79,0.0,0.9937,0.0,1.24902]
[1777445298677,61.77,77009.22,0.0,0.99368,0.0,1.25293]
[1777445302840,61.77,77004.8,0.0,0.99366,0.0,1.25603]
[1777445308748,61.77,77003.51,0.0,0.99366,0.0,1.25694]
[1777445316803,61.77,77005.57,0.0,0.99367,0.0,1.25448]
[1777445321840,61.77,77007.01,0.0,0.99368,0.0,1.25347]
[1777445326875,61.77,77009.72,0.0,0.99369,0.0,1.25157]
[1777445331910,61.77,77008.48,0.0,0.99368,0.0,1.25244]
[1777445336945,61.77,77003.78,0.0,0.99366,0.0,1.25574]
[1777445341980,61.77,77001.33,0.0,0.99365,0.0,1.25747]
[1777445348023,61.77,76999.41,0.0,0.99365,0.0,1.25882]
[1777445353190,61.77,76997.99,0.0,0.99364,0.0,1.25982]
[1777445359100,61.77,76996.91,0.0,0.99364,0.0,1.26058]
[1777445364134,61.77,76996.9,0.0,0.99364,0.0,1.26059]
[1777445370177,61.77,76996.84,0.0,0.99364,0.0,1.26063]
[1777445373330,61.77,77003.13,0.0,0.99367,0.0,1.25519]
[1777445375213,61.77,77005.55,0.0,0.99368,0.0,1.25348]
[1777445380246,61.77,77007.71,0.0,0.99369,0.0,1.25197]
[1777445382262,61.77,77002.23,0.0,0.99366,0.0,1.25582]
[1777445387295,61.77,76997.12,0.0,0.99364,0.0,1.25942]
[1777445392331,61.77,76992.62,0.0,0.99362,0.0,1.2626]
[1777445397365,61.77,76988.65,0.0,0.99361,0.0,1.26541]
[1777445402401,61.77,76984.39,0.0,0.99359,0.0,1.26843]
[1777445406429,61.77,76974.88,0.0,0.99355,0.0,1.2752]
[1777445411470,61.77,76977.54,0.0,0.99356,0.0,1.2733]
[1777445414488,61.77,76981.49,0.0,0.99358,0.0,1.27049]
[1777445419522,61.77,76980.17,0.0,0.99357,0.0,1.27143]
[1777445424559,61.77,76976.38,0.0,0.99356,0.0,1.27413]
[1777445429595,61.77,76975.29,0.0,0.99355,0.0,1.2749]
[1777445434629,61.77,76975.14,0.0,0.99356,0.0,1.27399]
[1777445439663,61.77,76973.06,0.0,0.99355,0.0,1.27547]
[1777445444699,61.77,76973.13,0.0,0.99355,0.0,1.27542]
[1777445449734,61.77,76975.46,0.0,0.99356,0.0,1.27376]
[1777445454768,61.77,76972.62,0.0,0.99355,0.0,1.27578]
[1777445459804,61.77,76971.58,0.0,0.99354,0.0,1.27653]
[1777445464839,61.77,76970.95,0.0,0.99354,0.0,1.27698]
[1777445469873,61.77,76971.44,0.0,0.99354,0.0,1.27663]
[1777445474909,61.77,76968.99,0.0,0.99353,0.0,1.27838]
[1777445479947,61.77,76968.28,0.0,0.99353,0.0,1.27888]
[1777445484979,61.77,76967.6,0.0,0.99352,0.0,1.27937]
[1777445490015,61.77,76964.03,0.0,0.99351,0.0,1.28192]
[1777445492028,61.77,76960.57,0.0,0.9935,0.0,1.28338]
[1777445497064,61.77,76962.51,0.0,0.99351,0.0,1.28199]
[1777445502103,61.77,76960.83,0.0,0.9935,0.0,1.28319]
[1777445506127,61.77,76955.57,0.0,0.99348,0.0,1.28697]
[1777445508141,61.77,76949.49,0.0,0.99345,0.0,1.29134]
[1777445510155,61.77,76944.34,0.0,0.99343,0.0,1.29506]
[1777445515190,61.77,76944.59,0.0,0.99343,0.0,1.29488]
[1777445516329,61.77,76944.59,0.0,0.99343,0.0,1.29488]
[1777445522240,61.77,76943.84,0.0,0.99343,0.0,1.29542]
[1777445527274,61.77,76937.92,0.0,0.9934,0.0,1.29971]
[1777445532309,61.77,76933.82,0.0,0.99339,0.0,1.30268]
[1777445537344,61.77,76928.18,0.0,0.99336,0.0,1.30679]
[1777445542378,61.77,76924.45,0.0,0.99335,0.0,1.3095]
[1777445547414,61.77,76917.92,0.0,0.99332,0.0,1.31428]
[1777445552448,61.77,76916.92,0.0,0.99332,0.0,1.31396]
[1777445557485,61.77,76916.21,0.0,0.99332,0.0,1.31448]
[1777445562520,61.77,76913.94,0.0,0.99331,0.0,1.31614]
[1777445567554,61.77,76913.16,0.0,0.9933,0.0,1.31672]
[1777445572589,61.77,76912.83,0.0,0.9933,0.0,1.31696]
[1777445577625,61.77,76911.31,0.0,0.9933,0.0,1.31807]
[1777445581653,61.77,76918.99,0.0,0.99333,0.0,1.31245]
[1777445584674,61.77,76924.39,0.0,0.99335,0.0,1.30851]
[1777445586688,61.77,76919.49,0.0,0.99333,0.0,1.31208]
[1777445591722,61.77,76918.16,0.0,0.99333,0.0,1.31306]
[1777445597765,61.77,76917.76,0.0,0.99332,0.0,1.31335]
[1777445602801,61.77,76918.24,0.0,0.99333,0.0,1.313]
[1777445607835,61.77,76916.49,0.0,0.99332,0.0,1.31428]
[1777445612871,61.77,76911.9,0.0,0.9933,0.0,1.31659]
[1777445615081,61.77,76903.19,0.0,0.99327,0.0,1.32299]
[1777445615893,61.77,76903.19,0.0,0.99327,0.0,1.32299]
[1777445616910,61.77,76896.67,0.0,0.99324,0.0,1.3278]
[1777445621945,61.77,76898.98,0.0,0.99325,0.0,1.32609]
[1777445626977,61.77,76899.44,0.0,0.99325,0.0,1.32575]
[1777445632012,61.77,76899.86,0.0,0.99325,0.0,1.32545]
[1777445637048,61.77,76900.27,0.0,0.99325,0.0,1.32514]
[1777445642083,61.77,76902.45,0.0,0.99326,0.0,1.32354]
[1777445645310,61.77,76908.09,0.0,0.99329,0.0,1.31939]
[1777445649131,61.77,76910.28,0.0,0.9933,0.0,1.31778]
[1777445654167,61.77,76914.43,0.0,0.99331,0.0,1.31474]
[1777445659202,61.77,76914.45,0.0,0.99331,0.0,1.31472]
[1777445665450,61.77,76916.2,0.0,0.99332,0.0,1.31344]
[1777445671287,61.77,76916.12,0.0,0.99333,0.0,1.31246]
[1777445677329,61.77,76916.01,0.0,0.99333,0.0,1.31254]
[1777445685591,61.77,76916.18,0.0,0.99333,0.0,1.31241]
[1777445687399,61.77,76923.07,0.0,0.99336,0.0,1.30738]
[1777445688407,61.77,76928.53,0.0,0.99338,0.0,1.30341]
[1777445693441,61.77,76925.86,0.0,0.99337,0.0,1.30535]
[1777445698476,61.77,76924.62,0.0,0.99336,0.0,1.30625]
[1777445702505,61.77,76929.06,0.0,0.99338,0.0,1.30302]
[1777445707539,61.77,76928.38,0.0,0.99338,0.0,1.30352]
[1777445712575,61.77,76927.76,0.0,0.99338,0.0,1.30397]
[1777445717609,61.77,76927.51,0.0,0.99338,0.0,1.30415]
[1777445722644,61.77,76927.25,0.0,0.99337,0.0,1.30434]
[1777445727680,61.77,76927.02,0.0,0.99337,0.0,1.30451]
[1777445732715,61.77,76926.34,0.0,0.99338,0.0,1.30396]
[1777445737750,61.77,76922.09,0.0,0.99336,0.0,1.30706]
[1777445742784,61.77,76917.71,0.0,0.99334,0.0,1.31025]
[1777445747822,61.77,76913.16,0.0,0.99332,0.0,1.31358]
[1777445752855,61.77,76912.22,0.0,0.99332,0.0,1.31427]
[1777445756882,61.77,76918.79,0.0,0.99334,0.0,1.30946]
[1777445761920,61.77,76919.25,0.0,0.99335,0.0,1.30913]
[1777445766953,61.77,76924.14,0.0,0.99337,0.0,1.30556]
[1777445771987,61.77,76926.3,0.0,0.99338,0.0,1.30399]
[1777445777024,61.77,76926.56,0.0,0.99338,0.0,1.3038]
[1777445782059,61.77,76925.51,0.0,0.99337,0.0,1.30457]
[1777445787094,61.77,76925.57,0.0,0.99337,0.0,1.30452]
[1777445788101,61.77,76919.93,0.0,0.99335,0.0,1.30863]
[1777445793138,61.77,76922.29,0.0,0.99336,0.0,1.30587]
[1777445798171,61.77,76925.09,0.0,0.99338,0.0,1.30383]
[1777445803206,61.77,76930.29,0.0,0.9934,0.0,1.30005]
[1777445808241,61.77,76932.46,0.0,0.99341,0.0,1.29848]
[1777445814284,61.77,76932.22,0.0,0.99341,0.0,1.29865]
[1777445819318,61.77,76929.35,0.0,0.99339,0.0,1.30074]
[1777445824356,61.77,76930.96,0.0,0.9934,0.0,1.29957]
[1777445829390,61.77,76933.93,0.0,0.99341,0.0,1.29741]
[1777445834425,61.77,76935.34,0.0,0.99342,0.0,1.29639]
[1777445839463,61.77,76936.0,0.0,0.99342,0.0,1.29592]
[1777445845505,61.77,76936.75,0.0,0.99343,0.0,1.29537]
[1777445850540,61.77,76939.43,0.0,0.99344,0.0,1.29344]
[1777445855575,61.77,76939.23,0.0,0.99344,0.0,1.29255]
[1777445860610,61.77,76938.81,0.0,0.99344,0.0,1.29285]
[1777445865645,61.77,76938.21,0.0,0.99344,0.0,1.29328]
[1777445870680,61.77,76937.09,0.0,0.99343,0.0,1.29409]
[1777445871687,61.77,76928.69,0.0,0.9934,0.0,1.30018]
[1777445872693,61.77,76922.16,0.0,0.99337,0.0,1.30492]
[1777445873701,61.77,76916.71,0.0,0.99334,0.0,1.30889]
[1777445878736,61.77,76913.32,0.0,0.99333,0.0,1.31137]
[1777445883770,61.77,76908.25,0.0,0.99331,0.0,1.31508]
[1777445888807,61.77,76910.34,0.0,0.99332,0.0,1.31355]
[1777445893841,61.77,76907.72,0.0,0.99331,0.0,1.31547]
[1777445898876,61.77,76896.11,0.0,0.99326,0.0,1.324]
[1777445900890,61.77,76891.03,0.0,0.99323,0.0,1.32775]
[1777445905925,61.77,76890.79,0.0,0.99323,0.0,1.32793]
[1777445909955,61.77,76894.15,0.0,0.99325,0.0,1.32545]
[1777445914988,61.77,76894.08,0.0,0.99325,0.0,1.32444]
[1777445920024,61.77,76892.19,0.0,0.99324,0.0,1.32584]
[1777445925058,61.77,76891.15,0.0,0.99324,0.0,1.32661]
[1777445931110,61.77,76886.55,0.0,0.99322,0.0,1.33001]
[1777445932108,61.77,76895.63,0.0,0.99326,0.0,1.3233]
[1777445933113,61.77,76918.04,0.0,0.99336,0.0,1.30688]
[1777445934121,61.77,76923.44,0.0,0.99338,0.0,1.30295]
[1777445938150,61.77,76933.17,0.0,0.99342,0.0,1.29589]
[1777445939156,61.77,76943.68,0.0,0.99346,0.0,1.2883]
[1777445944191,61.77,76944.19,0.0,0.99347,0.0,1.28794]
[1777445947432,61.77,76930.13,0.0,0.99341,0.0,1.29809]
[1777445948219,61.77,76930.13,0.0,0.99341,0.0,1.29809]
[1777445953256,61.77,76929.48,0.0,0.9934,0.0,1.29856]
[1777445958290,61.77,76933.03,0.0,0.99342,0.0,1.29599]
[1777445963327,61.77,76935.48,0.0,0.99343,0.0,1.29422]
[1777445966348,61.77,76941.92,0.0,0.99346,0.0,1.28957]
[1777445970383,61.77,76964.43,0.0,0.99355,0.0,1.27344]
[1777445971387,61.77,76980.69,0.0,0.99362,0.0,1.26087]
[1777445975416,61.77,76975.24,0.0,0.9936,0.0,1.26473]
[1777445980450,61.77,76975.07,0.0,0.9936,0.0,1.26485]
[1777445984182,61.77,76974.94,0.0,0.9936,0.0,1.26494]
[1777445989513,61.77,76971.82,0.0,0.99359,0.0,1.26716]
[1777445992534,61.77,76964.07,0.0,0.99356,0.0,1.27267]
[1777445993563,61.77,76960.19,0.0,0.99354,0.0,1.27544]
[1777445995578,61.77,76960.36,0.0,0.99354,0.0,1.27532]
[1777445997840,61.77,76965.98,0.0,0.99356,0.0,1.27131]
[1777446000635,61.77,76970.65,0.0,0.99358,0.0,1.26799]
[1777446001631,61.77,76977.78,0.0,0.99361,0.0,1.26293]
[1777446002639,61.77,76975.39,0.0,0.9936,0.0,1.26462]
[1777446004652,61.77,76981.34,0.0,0.99363,0.0,1.26041]
[1777446006666,61.77,76987.02,0.0,0.99365,0.0,1.2564]
[1777446011703,61.78,76989.37,0.0,0.99365,0.0,1.25589]
[1777446016738,61.79,76987.31,0.0,0.99364,0.0,1.25848]
[1777446019758,61.8,76992.5,0.0,0.99365,0.0,1.25594]
[1777446022781,61.81,76997.75,0.0,0.99367,0.0,1.25301]
[1777446028061,61.81,76999.54,0.0,0.99368,0.0,1.25175]
[1777446031845,61.81,76993.31,0.0,0.99366,0.0,1.25512]
[1777446034868,61.81,76986.98,0.0,0.99363,0.0,1.26032]
[1777446035872,61.82,76980.08,0.0,0.9936,0.0,1.26557]
[1777446036879,61.82,76976.87,0.0,0.99358,0.0,1.2682]
[1777446041914,61.83,76976.62,0.0,0.99357,0.0,1.27013]
[1777446046949,61.85,76975.9,0.0,0.99356,0.0,1.27236]
[1777446051984,61.86,76974.61,0.0,0.99354,0.0,1.27498]
[1777446057020,61.87,76976.96,0.0,0.99354,0.0,1.27497]
[1777446062062,61.89,76976.79,0.0,0.99353,0.0,1.27676]
[1777446067097,61.9,76976.89,0.0,0.99352,0.0,1.27832]
[1777446072132,61.91,76978.5,0.0,0.99352,0.0,1.2788]
[1777446077167,61.93,76978.1,0.0,0.99351,0.0,1.28102]
[1777446082202,61.94,76980.22,0.0,0.99351,0.0,1.28077]
[1777446088245,61.96,76979.51,0.0,0.99349,0.0,1.28349]
[1777446093280,61.97,76980.94,0.0,0.9935,0.0,1.28301]
[1777446098315,61.98,76983.84,0.0,0.9935,0.0,1.28251]
[1777446103352,62.0,76984.94,0.0,0.99349,0.0,1.2833]
[1777446108386,62.01,76986.36,0.0,0.99349,0.0,1.28386]
[1777446113421,62.02,76985.48,0.0,0.99348,0.0,1.28606]
[1777446115435,62.03,76980.37,0.0,0.99345,0.0,1.29034]
[1777446120470,62.04,76977.23,0.0,0.99343,0.0,1.2941]
[1777446125504,62.05,76978.61,0.0,0.99343,0.0,1.29458]
[1777446130539,62.06,76975.35,0.0,0.99341,0.0,1.2984]
[1777446135575,62.07,76973.15,0.0,0.99339,0.0,1.30143]
[1777446140611,62.08,76972.28,0.0,0.99338,0.0,1.3035]
[1777446145645,62.09,76970.7,0.0,0.99337,0.0,1.30521]
[1777446150680,62.09,76969.37,0.0,0.99336,0.0,1.30618]
[1777446155715,62.09,76968.62,0.0,0.99336,0.0,1.30568]
[1777446160750,62.09,76967.91,0.0,0.99336,0.0,1.30619]
[1777446165787,62.09,76967.84,0.0,0.99336,0.0,1.30624]
[1777446170822,62.09,76967.02,0.0,0.99336,0.0,1.30684]
[1777446175856,62.09,76968.79,0.0,0.99336,0.0,1.30555]
[1777446180893,62.09,76970.34,0.0,0.99337,0.0,1.30443]
[1777446182908,62.09,76976.07,0.0,0.9934,0.0,1.30029]
[1777446185928,62.09,76982.98,0.0,0.99342,0.0,1.29531]
[1777446190963,62.1,76982.57,0.0,0.99342,0.0,1.29653]
[1777446195998,62.11,76980.94,0.0,0.9934,0.0,1.29923]
[1777446201035,62.12,76981.56,0.0,0.9934,0.0,1.30029]
[1777446206071,62.13,76984.28,0.0,0.9934,0.0,1.29983]
[1777446211105,62.14,76983.92,0.0,0.99339,0.0,1.30054]
[1777446216139,62.16,76983.54,0.0,0.99338,0.0,1.30231]
[1777446221175,62.17,76983.91,0.0,0.99338,0.0,1.30351]
[1777446226210,62.18,76984.02,0.0,0.99337,0.0,1.30489]
[1777446231245,62.19,76984.93,0.0,0.99336,0.0,1.30567]
[1777446236280,62.2,76985.64,0.0,0.99336,0.0,1.30659]
[1777446241315,62.21,76984.78,0.0,0.99335,0.0,1.30864]
[1777446246350,62.23,76984.62,0.0,0.99334,0.0,1.31045]
[1777446251385,62.24,76982.62,0.0,0.99332,0.0,1.31328]
[1777446256419,62.25,76982.57,0.0,0.99331,0.0,1.31468]
[1777446261456,62.26,76985.71,0.0,0.99332,0.0,1.31376]
[1777446265504,62.27,76990.74,0.0,0.99334,0.0,1.31093]
[1777446266513,62.27,76975.61,0.0,0.99327,0.0,1.32247]
[1777446267518,62.27,76962.94,0.0,0.99321,0.0,1.33198]
[1777446270539,62.28,76970.46,0.0,0.99324,0.0,1.32721]
[1777446274568,62.29,76974.81,0.0,0.99326,0.0,1.32399]
[1777446279826,62.3,76974.65,0.0,0.99325,0.0,1.32539]
[1777446284637,62.31,76979.07,0.0,0.99326,0.0,1.32344]
[1777446289896,62.32,76981.73,0.0,0.99326,0.0,1.32282]
[1777446295714,62.33,76982.27,0.0,0.99326,0.0,1.324]
[1777446301756,62.34,76982.77,0.0,0.99325,0.0,1.3252]
[1777446306791,62.35,76982.44,0.0,0.99324,0.0,1.32674]
[1777446311826,62.36,76984.11,0.0,0.99324,0.0,1.32681]
[1777446316861,62.37,76983.31,0.0,0.99323,0.0,1.32868]
[1777446321896,62.38,76983.11,0.0,0.99322,0.0,1.33009]
[1777446326931,62.39,76983.02,0.0,0.99322,0.0,1.33141]
[1777446331966,62.4,76982.37,0.0,0.99321,0.0,1.33207]
[1777446337002,62.41,76981.86,0.0,0.9932,0.0,1.33368]
[1777446342036,62.42,76980.94,0.0,0.99319,0.0,1.33557]
[1777446347072,62.43,76981.7,0.0,0.99319,0.0,1.33622]
[1777446352107,62.44,76982.6,0.0,0.99318,0.0,1.33676]
[1777446358150,62.45,76982.59,0.0,0.99318,0.0,1.33819]
[1777446360393,62.45,76975.97,0.0,0.99314,0.0,1.34354]
[1777446366214,62.46,76977.31,0.0,0.99314,0.0,1.34391]
[1777446371244,62.47,76977.0,0.0,0.99313,0.0,1.34527]
[1777446376279,62.48,76976.47,0.0,0.99313,0.0,1.34679]
[1777446381315,62.49,76975.84,0.0,0.99312,0.0,1.34837]
[1777446386351,62.5,76974.94,0.0,0.99311,0.0,1.35014]
[1777446391387,62.51,76974.43,0.0,0.9931,0.0,1.35054]
[1777446393400,62.51,76967.45,0.0,0.99307,0.0,1.35615]
[1777446394407,62.51,76965.06,0.0,0.99306,0.0,1.35814]
[1777446399442,62.52,76964.23,0.0,0.99305,0.0,1.35978]
[1777446402463,62.53,76960.97,0.0,0.99303,0.0,1.36281]
[1777446407498,62.54,76961.48,0.0,0.99303,0.0,1.36359]
[1777446412533,62.54,76961.46,0.0,0.99302,0.0,1.36457]
[1777446417567,62.55,76962.18,0.0,0.99302,0.0,1.36498]
[1777446422604,62.56,76962.46,0.0,0.99301,0.0,1.36572]
[1777446427640,62.56,76965.37,0.0,0.99302,0.0,1.36451]
[1777446432674,62.57,76969.82,0.0,0.99303,0.0,1.36215]
[1777446437710,62.58,76971.31,0.0,0.99304,0.0,1.36199]
[1777446442745,62.59,76973.52,0.0,0.99304,0.0,1.36128]
[1777446447780,62.59,76975.85,0.0,0.99304,0.0,1.3605]
[1777446452814,62.6,76975.03,0.0,0.99304,0.0,1.36099]
[1777446457851,62.61,76976.33,0.0,0.99304,0.0,1.36097]
[1777446462884,62.62,76975.93,0.0,0.99303,0.0,1.36221]
[1777446467920,62.62,76980.29,0.0,0.99305,0.0,1.35991]
[1777446472955,62.63,76981.6,0.0,0.99305,0.0,1.35989]
[1777446477991,62.64,76980.97,0.0,0.99304,0.0,1.36131]
[1777446483025,62.65,76982.06,0.0,0.99304,0.0,1.36145]
[1777446488060,62.65,76985.12,0.0,0.99305,0.0,1.36012]
[1777446493094,62.66,76987.5,0.0,0.99305,0.0,1.3593]
[1777446498130,62.67,76989.98,0.0,0.99306,0.0,1.35841]
[1777446501380,62.67,76996.95,0.0,0.99308,0.0,1.35383]
[1777446506187,62.68,77002.36,0.0,0.9931,0.0,1.3508]
[1777446511449,62.69,77006.68,0.0,0.99312,0.0,1.3475]
[1777446517262,62.7,77010.72,0.0,0.99313,0.0,1.34568]
[1777446521520,62.7,77013.84,0.0,0.99314,0.0,1.34415]
[1777446522298,62.7,77013.84,0.0,0.99314,0.0,1.34433]
[1777446527333,62.71,77016.06,0.0,0.99314,0.0,1.34364]
[1777446532373,62.72,77016.23,0.0,0.99314,0.0,1.34445]
[1777446534382,62.72,77009.71,0.0,0.99311,0.0,1.34961]
[1777446540425,62.73,77009.62,0.0,0.9931,0.0,1.3507]
[1777446545459,62.74,77008.28,0.0,0.99309,0.0,1.35255]
[1777446550493,62.74,77007.97,0.0,0.99309,0.0,1.35363]
[1777446555529,62.75,77008.66,0.0,0.99308,0.0,1.35396]
[1777446560564,62.76,77009.96,0.0,0.99308,0.0,1.35385]
[1777446565598,62.76,77009.68,0.0,0.99308,0.0,1.3549]
[1777446570634,62.77,77010.92,0.0,0.99308,0.0,1.35483]
[1777446575669,62.78,77011.67,0.0,0.99308,0.0,1.35421]
[1777446580704,62.78,77012.11,0.0,0.99308,0.0,1.35473]
[1777446585739,62.79,77012.5,0.0,0.99308,0.0,1.35528]
[1777446590773,62.8,77014.42,0.0,0.99308,0.0,1.35471]
[1777446595809,62.8,77015.88,0.0,0.99308,0.0,1.35447]
[1777446599838,62.81,77011.71,0.0,0.99306,0.0,1.35822]
[1777446601852,62.81,77004.03,0.0,0.99302,0.0,1.36421]
[1777446605881,62.82,76996.28,0.0,0.99299,0.0,1.37056]
[1777446610915,62.82,76991.11,0.0,0.99296,0.0,1.3751]
[1777446615952,62.83,76986.92,0.0,0.99294,0.0,1.3789]
[1777446619979,62.83,76981.35,0.0,0.99291,0.0,1.38361]
[1777446625017,62.84,76979.1,0.0,0.99289,0.0,1.38593]
[1777446630051,62.84,76976.59,0.0,0.99288,0.0,1.38845]
[1777446635086,62.85,76973.32,0.0,0.99287,0.0,1.39044]
[1777446640121,62.85,76971.2,0.0,0.99285,0.0,1.39263]
[1777446645156,62.85,76967.68,0.0,0.99283,0.0,1.39588]
[1777446650198,62.86,76972.06,0.0,0.99285,0.0,1.39315]
[1777446655232,62.86,76973.04,0.0,0.99285,0.0,1.39301]
[1777446660268,62.87,76974.26,0.0,0.99285,0.0,1.3927]
[1777446665305,62.87,76979.43,0.0,0.99287,0.0,1.38941]
[1777446670339,62.88,76977.18,0.0,0.99286,0.0,1.39174]
[1777446672574,62.88,76972.02,0.0,0.99284,0.0,1.39589]
[1777446674369,62.88,76972.18,0.0,0.99283,0.0,1.39601]
[1777446679405,62.89,76972.38,0.0,0.99283,0.0,1.39643]
[1777446684439,62.89,76970.56,0.0,0.99282,0.0,1.39838]
[1777446688466,62.89,76976.58,0.0,0.99285,0.0,1.39427]
[1777446693501,62.9,76977.81,0.0,0.99285,0.0,1.39284]
[1777446697529,62.9,76984.76,0.0,0.99288,0.0,1.38808]
[1777446699543,62.9,76992.79,0.0,0.99292,0.0,1.38231]
[1777446702792,62.91,77001.53,0.0,0.99295,0.0,1.37618]
[1777446705585,62.91,77003.48,0.0,0.99296,0.0,1.37515]
[1777446710621,62.92,77006.61,0.0,0.99297,0.0,1.37354]
[1777446715657,62.92,77009.1,0.0,0.99297,0.0,1.3724]
[1777446720692,62.93,77009.06,0.0,0.99297,0.0,1.37312]
[1777446724719,62.93,77003.78,0.0,0.99294,0.0,1.37761]
[1777446730760,62.94,77001.94,0.0,0.99293,0.0,1.37976]
[1777446736803,62.94,76998.35,0.0,0.99291,0.0,1.38319]
[1777446741840,62.95,76997.94,0.0,0.99291,0.0,1.38411]
[1777446746878,62.95,77000.33,0.0,0.99291,0.0,1.38306]
[1777446751910,62.96,76999.9,0.0,0.99291,0.0,1.38291]
[1777446756946,62.96,77001.61,0.0,0.99292,0.0,1.38226]
[1777446761981,62.97,77004.49,0.0,0.99292,0.0,1.38074]
[1777446767019,62.97,77005.24,0.0,0.99292,0.0,1.38081]
[1777446772052,62.98,77005.4,0.0,0.99292,0.0,1.38132]
[1777446777086,62.98,77005.74,0.0,0.99292,0.0,1.38168]
[1777446782124,62.99,77006.49,0.0,0.99292,0.0,1.38173]
[1777446787157,62.99,77006.58,0.0,0.99292,0.0,1.38227]
[1777446792192,63.0,77007.5,0.0,0.99292,0.0,1.38218]
[1777446797227,63.0,77003.23,0.0,0.99289,0.0,1.38595]
[1777446802263,63.01,77002.95,0.0,0.99289,0.0,1.38671]
[1777446807297,63.01,77002.38,0.0,0.99288,0.0,1.38768]
[1777446812333,63.01,77001.81,0.0,0.99288,0.0,1.38756]
[1777446818376,63.02,77003.95,0.0,0.99289,0.0,1.38662]
[1777446823646,63.02,77004.27,0.0,0.99289,0.0,1.38694]
[1777446829455,63.03,77010.49,0.0,0.99291,0.0,1.38293]
[1777446833719,63.03,77016.85,0.0,0.99294,0.0,1.37865]
[1777446835497,63.03,77020.19,0.0,0.99295,0.0,1.3764]
[1777446838518,63.04,77022.91,0.0,0.99296,0.0,1.37477]
[1777446843788,63.04,77035.55,0.0,0.99301,0.0,1.36605]
[1777446844560,63.04,77035.55,0.0,0.99301,0.0,1.3662]
[1777446845567,63.04,77035.71,0.0,0.99301,0.0,1.36623]
[1777446850604,63.05,77033.56,0.0,0.993,0.0,1.36859]
[1777446855636,63.06,77033.51,0.0,0.99299,0.0,1.36939]
[1777446859665,63.06,77038.51,0.0,0.99301,0.0,1.3663]
[1777446863928,63.07,77032.87,0.0,0.99298,0.0,1.37112]
[1777446869736,63.07,77033.74,0.0,0.99298,0.0,1.37137]
[1777446874774,63.08,77034.33,0.0,0.99298,0.0,1.37061]
[1777446879808,63.09,77034.57,0.0,0.99298,0.0,1.37117]
[1777446885851,63.09,77034.08,0.0,0.99297,0.0,1.37243]
[1777446890888,63.1,77035.74,0.0,0.99298,0.0,1.37192]
[1777446895921,63.1,77036.22,0.0,0.99298,0.0,1.37229]
[1777446900956,63.11,77037.01,0.0,0.99297,0.0,1.37243]
[1777446901963,63.11,77042.31,0.0,0.993,0.0,1.36864]
[1777446902969,63.11,77046.86,0.0,0.99302,0.0,1.36542]
[1777446908008,63.12,77042.57,0.0,0.99299,0.0,1.36952]
[1777446912034,63.12,77030.57,0.0,0.99294,0.0,1.37901]
[1777446917070,63.13,77026.34,0.0,0.99291,0.0,1.3828]
[1777446922104,63.13,77026.04,0.0,0.99291,0.0,1.38365]
[1777446927140,63.14,77026.36,0.0,0.99291,0.0,1.38391]
[1777446932174,63.14,77028.05,0.0,0.99292,0.0,1.3823]
[1777446937211,63.15,77024.48,0.0,0.9929,0.0,1.38559]
[1777446942244,63.15,77018.05,0.0,0.99286,0.0,1.39101]
[1777446948288,63.16,77018.95,0.0,0.99286,0.0,1.391]
[1777446953322,63.16,77012.39,0.0,0.99283,0.0,1.39647]
[1777446958358,63.17,77011.01,0.0,0.99282,0.0,1.39799]
[1777446963392,63.17,77013.62,0.0,0.99283,0.0,1.39651]
[1777446968426,63.17,77015.72,0.0,0.99284,0.0,1.39542]
[1777446973462,63.18,77016.44,0.0,0.99284,0.0,1.39538]
[1777446978497,63.18,77016.33,0.0,0.99283,0.0,1.39595]
[1777446983532,63.18,77016.72,0.0,0.99283,0.0,1.39614]
[1777446988567,63.19,77015.98,0.0,0.99283,0.0,1.39718]
[1777446993603,63.19,77015.77,0.0,0.99283,0.0,1.3967]
[1777446998644,63.19,77017.42,0.0,0.99283,0.0,1.39593]
[1777447003672,63.2,77017.82,0.0,0.99283,0.0,1.39611]
[1777447008707,63.2,77016.84,0.0,0.99283,0.0,1.39731]
[1777447012735,63.2,77007.75,0.0,0.99278,0.0,1.40454]
[1777447014989,63.21,77007.24,0.0,0.99278,0.0,1.40508]
[1777447020792,63.21,77008.59,0.0,0.99278,0.0,1.40449]
[1777447025828,63.21,77007.44,0.0,0.99278,0.0,1.40571]
[1777447030864,63.21,77008.02,0.0,0.99278,0.0,1.40559]
[1777447035898,63.22,77004.2,0.0,0.99276,0.0,1.4088]
[1777447037913,63.22,77003.61,0.0,0.99275,0.0,1.40936]
[1777447041941,63.22,77013.58,0.0,0.9928,0.0,1.40203]
[1777447042948,63.22,77014.35,0.0,0.9928,0.0,1.40151]
[1777447047983,63.22,77017.34,0.0,0.99281,0.0,1.39959]
[1777447053018,63.23,77017.97,0.0,0.99282,0.0,1.39838]
[1777447058053,63.23,77017.65,0.0,0.99282,0.0,1.39899]
[1777447064096,63.23,77017.82,0.0,0.99281,0.0,1.39929]
[1777447069131,63.23,77018.16,0.0,0.99281,0.0,1.39939]
[1777447074166,63.24,77017.69,0.0,0.99281,0.0,1.40011]
[1777447077188,63.24,77011.68,0.0,0.99278,0.0,1.40491]
[1777447082221,63.24,77012.9,0.0,0.99278,0.0,1.4043]
[1777447087257,63.24,77012.42,0.0,0.99278,0.0,1.40497]
[1777447092291,63.25,77012.13,0.0,0.99278,0.0,1.40548]
[1777447097326,63.25,77010.47,0.0,0.99277,0.0,1.40701]
[1777447102362,63.25,77013.53,0.0,0.99278,0.0,1.40497]
[1777447107397,63.25,77014.49,0.0,0.99278,0.0,1.40453]
[1777447112432,63.25,77014.46,0.0,0.99279,0.0,1.40373]
[1777447117467,63.26,77014.49,0.0,0.99279,0.0,1.40398]
[1777447122502,63.26,77014.03,0.0,0.99278,0.0,1.40461]
[1777447128544,63.26,77013.74,0.0,0.99278,0.0,1.40515]
[1777447133580,63.26,77013.22,0.0,0.99277,0.0,1.40581]
[1777447138615,63.27,77013.11,0.0,0.99277,0.0,1.40615]
[1777447142643,63.27,77007.62,0.0,0.99275,0.0,1.4105]
[1777447147677,63.27,77008.66,0.0,0.99275,0.0,1.40994]
[1777447152713,63.27,77008.33,0.0,0.99275,0.0,1.41042]
[1777447157748,63.27,77008.17,0.0,0.99274,0.0,1.41078]
[1777447162784,63.27,77007.93,0.0,0.99274,0.0,1.4112]
[1777447167822,63.28,77006.6,0.0,0.99273,0.0,1.41245]
[1777447172857,63.28,77006.31,0.0,0.99274,0.0,1.4118]
[1777447180913,63.28,77005.97,0.0,0.99273,0.0,1.41245]
[1777447186180,63.28,77004.44,0.0,0.99273,0.0,1.41385]
[1777447191990,63.28,77004.66,0.0,0.99273,0.0,1.41396]
[1777447197025,63.29,77004.55,0.0,0.99272,0.0,1.41427]
[1777447202059,63.29,77005.82,0.0,0.99273,0.0,1.41353]
[1777447207095,63.29,77004.78,0.0,0.99272,0.0,1.41455]
[1777447213136,63.29,77004.89,0.0,0.99272,0.0,1.41474]
[1777447218173,63.29,77004.2,0.0,0.99272,0.0,1.41549]
[1777447223206,63.3,77004.77,0.0,0.99272,0.0,1.41529]
[1777447228243,63.3,77006.08,0.0,0.99272,0.0,1.41452]
[1777447233277,63.3,77009.4,0.0,0.99274,0.0,1.41114]
[1777447238311,63.3,77010.87,0.0,0.99275,0.0,1.4103]
[1777447243347,63.3,77010.6,0.0,0.99274,0.0,1.41079]
[1777447247375,63.31,77002.92,0.0,0.99271,0.0,1.41685]
[1777447248382,63.31,76999.62,0.0,0.99269,0.0,1.41945]
[1777447253417,63.31,76999.59,0.0,0.99269,0.0,1.41967]
[1777447260465,63.31,77000.9,0.0,0.99269,0.0,1.41894]
[1777447265501,63.31,77002.46,0.0,0.9927,0.0,1.41794]
[1777447270539,63.31,77002.02,0.0,0.9927,0.0,1.41846]
[1777447275571,63.31,77002.43,0.0,0.9927,0.0,1.41833]
[1777447280606,63.32,77001.09,0.0,0.99269,0.0,1.41952]
[1777447285642,63.32,77002.74,0.0,0.9927,0.0,1.41843]
[1777447290677,63.32,77002.54,0.0,0.9927,0.0,1.41876]
[1777447295713,63.32,77002.27,0.0,0.9927,0.0,1.41803]
[1777447300747,63.32,77001.18,0.0,0.99269,0.0,1.41902]
[1777447305784,63.32,77000.8,0.0,0.99269,0.0,1.41948]
[1777447310819,63.32,76997.89,0.0,0.99268,0.0,1.42183]
[1777447315854,63.32,76998.75,0.0,0.99268,0.0,1.42132]
[1777447320889,63.32,76999.18,0.0,0.99268,0.0,1.42112]
[1777447325924,63.33,77001.66,0.0,0.99269,0.0,1.41937]
[1777447330961,63.33,77002.16,0.0,0.99269,0.0,1.41914]
[1777447335995,63.33,77002.18,0.0,0.99269,0.0,1.41929]
[1777447341031,63.33,77000.75,0.0,0.99268,0.0,1.42053]
[1777447346068,63.33,77000.7,0.0,0.99268,0.0,1.42072]
[1777447351103,63.33,77001.12,0.0,0.99269,0.0,1.41944]
[1777447354123,63.33,77004.79,0.0,0.99271,0.0,1.41675]
[1777447359158,63.33,77006.34,0.0,0.99271,0.0,1.41576]
[1777447364194,63.34,77005.99,0.0,0.99271,0.0,1.41622]
[1777447369228,63.34,77006.01,0.0,0.99271,0.0,1.4164]
[1777447374264,63.34,77005.85,0.0,0.99271,0.0,1.41672]
[1777447380306,63.34,77005.21,0.0,0.9927,0.0,1.41743]
[1777447385341,63.34,77006.77,0.0,0.99271,0.0,1.41644]
[1777447390375,63.34,77006.76,0.0,0.99271,0.0,1.41664]
[1777447395412,63.34,77007.44,0.0,0.99271,0.0,1.41632]
[1777447400446,63.35,77007.71,0.0,0.99271,0.0,1.41631]
[1777447405482,63.35,77007.86,0.0,0.99271,0.0,1.41639]
[1777447410522,63.35,77006.64,0.0,0.9927,0.0,1.41755]
[1777447415551,63.35,77007.14,0.0,0.99271,0.0,1.41625]
[1777447420587,63.35,77012.2,0.0,0.99273,0.0,1.41262]
[1777447425622,63.35,77011.48,0.0,0.99273,0.0,1.4134]
[1777447430657,63.36,77007.73,0.0,0.99271,0.0,1.41647]
[1777447435692,63.36,77006.04,0.0,0.9927,0.0,1.41794]
[1777447440727,63.36,77002.2,0.0,0.99268,0.0,1.42101]
[1777447448784,63.36,77002.23,0.0,0.99268,0.0,1.42122]
[1777447453818,63.36,77003.12,0.0,0.99268,0.0,1.42057]
[1777447458854,63.36,77003.53,0.0,0.99268,0.0,1.42025]
[1777447463890,63.36,77003.39,0.0,0.99268,0.0,1.42036]
[1777447468924,63.36,77003.07,0.0,0.99268,0.0,1.42061]
[1777447473959,63.36,77004.34,0.0,0.99269,0.0,1.41853]
[1777447478994,63.36,77004.62,0.0,0.99269,0.0,1.41831]
[1777447484033,63.36,77003.92,0.0,0.99269,0.0,1.41885]
[1777447489064,63.36,77004.07,0.0,0.99269,0.0,1.41873]
[1777447494099,63.36,77004.39,0.0,0.99269,0.0,1.41849]
[1777447499134,63.36,77006.16,0.0,0.9927,0.0,1.41714]
[1777447504173,63.36,77008.21,0.0,0.99271,0.0,1.41558]
[1777447505180,63.36,77016.86,0.0,0.99275,0.0,1.40902]
[1777447506188,63.36,77021.76,0.0,0.99277,0.0,1.40531]
[1777447508452,63.36,77023.1,0.0,0.99278,0.0,1.4043]
[1777447511222,63.36,77031.28,0.0,0.99282,0.0,1.39814]
[1777447512229,63.36,77033.51,0.0,0.99283,0.0,1.39646]
[1777447514244,63.36,77038.2,0.0,0.99285,0.0,1.39294]
[1777447519278,63.36,77035.58,0.0,0.99283,0.0,1.39491]
[1777447524314,63.36,77036.32,0.0,0.99284,0.0,1.39435]
[1777447526327,63.36,77030.94,0.0,0.99281,0.0,1.39839]
[1777447527334,63.36,77027.67,0.0,0.9928,0.0,1.40085]
[1777447528596,63.36,77020.13,0.0,0.99277,0.0,1.40655]
[1777447530355,63.36,77019.69,0.0,0.99276,0.0,1.40688]
[1777447535390,63.36,77018.79,0.0,0.99276,0.0,1.40645]
[1777447538667,63.36,77008.86,0.0,0.99272,0.0,1.41398]
[1777447541432,63.36,77002.89,0.0,0.99269,0.0,1.41852]
[1777447543446,63.36,76998.37,0.0,0.99267,0.0,1.42197]
[1777447548736,63.36,76998.21,0.0,0.99267,0.0,1.42209]
[1777447554523,63.36,76997.29,0.0,0.99267,0.0,1.42279]
[1777447559557,63.36,76997.57,0.0,0.99267,0.0,1.42258]
[1777447564594,63.36,76994.62,0.0,0.99265,0.0,1.42483]
[1777447569630,63.36,76996.71,0.0,0.99266,0.0,1.42323]
[1777447574664,63.36,76997.33,0.0,0.99267,0.0,1.42276]
[1777447579700,63.36,76997.81,0.0,0.99267,0.0,1.42239]
[1777447584735,63.36,76999.37,0.0,0.99268,0.0,1.4212]
[1777447589769,63.36,76998.95,0.0,0.99267,0.0,1.42152]
[1777447594805,63.36,76999.81,0.0,0.99268,0.0,1.41975]
[1777447599839,63.36,76999.02,0.0,0.99268,0.0,1.42036]
[1777447604875,63.36,76998.99,0.0,0.99268,0.0,1.42038]
[1777447609910,63.36,76999.06,0.0,0.99268,0.0,1.42033]
[1777447615951,63.36,76997.35,0.0,0.99267,0.0,1.42163]
[1777447620987,63.36,76994.78,0.0,0.99266,0.0,1.42359]
[1777447626023,63.36,76996.76,0.0,0.99267,0.0,1.42208]
[1777447631057,63.36,76999.5,0.0,0.99268,0.0,1.41999]
[1777447634078,63.36,77004.64,0.0,0.99271,0.0,1.41608]
[1777447639373,63.36,77006.62,0.0,0.99272,0.0,1.41457]
[1777447645154,63.36,77008.14,0.0,0.99272,0.0,1.41342]
[1777447650200,63.36,77008.32,0.0,0.99272,0.0,1.41328]
[1777447656240,63.36,77007.97,0.0,0.99273,0.0,1.41244]
[1777447661278,63.36,77008.13,0.0,0.99273,0.0,1.41232]
[1777447666311,63.36,77007.85,0.0,0.99273,0.0,1.41253]
[1777447671362,63.36,77019.61,0.0,0.99278,0.0,1.40363]
[1777447672368,63.36,77032.64,0.0,0.99284,0.0,1.39382]
[1777447673374,63.36,77033.19,0.0,0.99284,0.0,1.39341]
[1777447675389,63.36,77039.49,0.0,0.99287,0.0,1.38869]
[1777447676395,63.36,77045.74,0.0,0.9929,0.0,1.38402]
[1777447677402,63.36,77047.31,0.0,0.9929,0.0,1.38285]
[1777447682437,63.36,77044.26,0.0,0.99289,0.0,1.38512]
[1777447686465,63.36,77036.6,0.0,0.99286,0.0,1.39085]
[1777447689730,63.36,77030.0,0.0,0.99283,0.0,1.3958]
[1777447695529,63.36,77028.63,0.0,0.99282,0.0,1.39718]
[1777447699802,63.37,77021.44,0.0,0.99278,0.0,1.40294]
[1777447703584,63.37,77017.75,0.0,0.99277,0.0,1.40603]
[1777447709873,63.37,77020.02,0.0,0.99277,0.0,1.40474]
[1777447715672,63.37,77020.13,0.0,0.99278,0.0,1.40398]
[1777447720705,63.38,77019.83,0.0,0.99277,0.0,1.40456]
[1777447725741,63.38,77019.62,0.0,0.99277,0.0,1.40507]
[1777447730776,63.38,77019.31,0.0,0.99277,0.0,1.40565]
[1777447736818,63.39,77018.83,0.0,0.99276,0.0,1.40643]
[1777447741853,63.39,77017.78,0.0,0.99276,0.0,1.40756]
[1777447746888,63.39,77018.29,0.0,0.99276,0.0,1.4075]
[1777447751922,63.39,77013.47,0.0,0.99273,0.0,1.41147]
[1777447756958,63.4,77013.96,0.0,0.99273,0.0,1.41139]
[1777447764011,63.4,77012.79,0.0,0.99273,0.0,1.41265]
[1777447769044,63.4,77013.55,0.0,0.99273,0.0,1.41234]
[1777447774079,63.4,77011.72,0.0,0.99272,0.0,1.41289]
[1777447779114,63.41,77009.61,0.0,0.99271,0.0,1.41475]
[1777447784149,63.41,77009.57,0.0,0.99271,0.0,1.41503]
[1777447790190,63.41,77008.76,0.0,0.9927,0.0,1.41594]
[1777447795227,63.41,77008.67,0.0,0.9927,0.0,1.41626]
[1777447800262,63.41,77007.87,0.0,0.9927,0.0,1.41711]
[1777447803283,63.41,77014.99,0.0,0.99273,0.0,1.41185]
[1777447808318,63.42,77018.55,0.0,0.99274,0.0,1.40945]
[1777447810583,63.42,77020.92,0.0,0.99275,0.0,1.40786]
[1777447816373,63.42,77021.58,0.0,0.99275,0.0,1.40769]
[1777447821409,63.42,77020.76,0.0,0.99275,0.0,1.40872]
[1777447825437,63.43,77027.15,0.0,0.99278,0.0,1.4041]
[1777447826447,63.43,77026.82,0.0,0.99277,0.0,1.4045]
[1777447831480,63.43,77028.16,0.0,0.99278,0.0,1.40279]
[1777447834500,63.43,77034.78,0.0,0.99281,0.0,1.39806]
[1777447836516,63.43,77040.3,0.0,0.99283,0.0,1.3941]
[1777447841550,63.44,77044.86,0.0,0.99285,0.0,1.39118]
[1777447846586,63.44,77045.4,0.0,0.99285,0.0,1.39127]
[1777447851620,63.44,77046.05,0.0,0.99285,0.0,1.39126]
[1777447856676,63.45,77048.22,0.0,0.99286,0.0,1.39012]
[1777447861733,63.45,77050.76,0.0,0.99287,0.0,1.3887]
[1777447866766,63.46,77054.26,0.0,0.99288,0.0,1.38656]
[1777447869787,63.46,77063.11,0.0,0.99292,0.0,1.38028]
[1777447871005,63.46,77069.99,0.0,0.99295,0.0,1.3754]
[1777447874822,63.46,77077.72,0.0,0.99298,0.0,1.37004]
[1777447879856,63.47,77080.8,0.0,0.99299,0.0,1.36841]
[1777447884892,63.47,77082.54,0.0,0.99299,0.0,1.36777]
[1777447887912,63.48,77093.05,0.0,0.99304,0.0,1.36043]
[1777447888921,63.48,77093.85,0.0,0.99304,0.0,1.35999]
[1777447893956,63.48,77097.51,0.0,0.99306,0.0,1.35693]
[1777447896976,63.49,77101.56,0.0,0.99307,0.0,1.35441]
[1777447897983,63.49,77106.66,0.0,0.99309,0.0,1.35084]
[1777447903018,63.49,77093.85,0.0,0.99303,0.0,1.361]
[1777447904025,63.49,77093.73,0.0,0.99303,0.0,1.36123]
[1777447909061,63.5,77099.26,0.0,0.99305,0.0,1.35791]
[1777447911296,63.5,77102.21,0.0,0.99306,0.0,1.35606]
[1777447916110,63.51,77103.91,0.0,0.99306,0.0,1.35563]
[1777447919144,63.51,77111.4,0.0,0.99309,0.0,1.35082]
[1777447920151,63.51,77121.72,0.0,0.99314,0.0,1.34332]
[1777447921368,63.52,77122.68,0.0,0.99314,0.0,1.34281]
[1777447924181,63.52,77116.14,0.0,0.99311,0.0,1.34812]
[1777447926195,63.52,77109.15,0.0,0.99308,0.0,1.35357]
[1777447931230,63.53,77111.05,0.0,0.99308,0.0,1.35302]
[1777447936265,63.54,77107.2,0.0,0.99306,0.0,1.35665]
[1777447940296,63.54,77102.08,0.0,0.99303,0.0,1.36105]
[1777447943316,63.55,77097.49,0.0,0.99301,0.0,1.36488]
[1777447946336,63.55,77091.43,0.0,0.99298,0.0,1.36977]
[1777447951371,63.55,77087.79,0.0,0.99297,0.0,1.37205]
[1777447956406,63.56,77086.56,0.0,0.99296,0.0,1.37362]
[1777447960433,63.56,77080.65,0.0,0.99293,0.0,1.37837]
[1777447962447,63.56,77079.45,0.0,0.99292,0.0,1.3795]
[1777447967483,63.57,77076.87,0.0,0.99291,0.0,1.38199]
[1777447970505,63.57,77070.87,0.0,0.99288,0.0,1.38677]
[1777447975539,63.58,77074.48,0.0,0.99289,0.0,1.38466]
[1777447981791,63.58,77077.67,0.0,0.9929,0.0,1.38287]
[1777447984602,63.58,77068.45,0.0,0.99286,0.0,1.39001]
[1777447986616,63.58,77061.47,0.0,0.99283,0.0,1.39539]
[1777447988630,63.58,77060.18,0.0,0.99282,0.0,1.3965]
[1777447993668,63.59,77059.18,0.0,0.99281,0.0,1.3976]
[1777447998703,63.59,77059.43,0.0,0.99281,0.0,1.39775]
[1777448003737,63.59,77058.78,0.0,0.99281,0.0,1.39858]
[1777448008773,63.6,77058.83,0.0,0.99281,0.0,1.39889]
[1777448013808,63.6,77059.36,0.0,0.99281,0.0,1.39773]
[1777448016829,63.6,77049.4,0.0,0.99277,0.0,1.40542]
[1777448017837,63.6,77049.2,0.0,0.99277,0.0,1.40562]
[1777448022871,63.6,77049.67,0.0,0.99277,0.0,1.40554]
[1777448027907,63.6,77043.32,0.0,0.99274,0.0,1.41059]
[1777448032141,63.61,77040.87,0.0,0.99272,0.0,1.4126]
[1777448037978,63.61,77039.11,0.0,0.99271,0.0,1.41416]
[1777448043013,63.61,77035.83,0.0,0.9927,0.0,1.41684]
[1777448048048,63.61,77033.81,0.0,0.99269,0.0,1.41857]
[1777448053083,63.61,77031.83,0.0,0.99268,0.0,1.42026]
[1777448058118,63.61,77030.72,0.0,0.99267,0.0,1.42129]
[1777448063155,63.61,77031.76,0.0,0.99268,0.0,1.42069]
[1777448069197,63.62,77030.64,0.0,0.99267,0.0,1.42179]
[1777448074232,63.62,77036.53,0.0,0.9927,0.0,1.41643]
[1777448079267,63.62,77039.06,0.0,0.99271,0.0,1.41477]
[1777448084302,63.62,77039.98,0.0,0.99271,0.0,1.41434]
[1777448089338,63.62,77041.63,0.0,0.99272,0.0,1.41337]
[1777448094372,63.63,77046.67,0.0,0.99274,0.0,1.40984]
[1777448096386,63.63,77049.58,0.0,0.99275,0.0,1.40778]
[1777448101422,63.63,77049.04,0.0,0.99275,0.0,1.40853]
[1777448107464,63.63,77049.92,0.0,0.99275,0.0,1.40828]
[1777448112499,63.64,77050.56,0.0,0.99275,0.0,1.40815]
[1777448117534,63.64,77052.39,0.0,0.99276,0.0,1.40713]
[1777448122840,63.64,77049.8,0.0,0.99274,0.0,1.4095]
[1777448128613,63.64,77052.32,0.0,0.99275,0.0,1.40793]
[1777448131635,63.65,77055.26,0.0,0.99277,0.0,1.40483]
[1777448136673,63.65,77054.13,0.0,0.99276,0.0,1.40614]
[1777448141704,63.65,77052.85,0.0,0.99275,0.0,1.40749]
[1777448145733,63.66,77061.76,0.0,0.99279,0.0,1.4011]
[1777448146740,63.66,77064.03,0.0,0.9928,0.0,1.39949]
[1777448149760,63.66,77069.61,0.0,0.99282,0.0,1.39558]
[1777448154796,63.66,77071.37,0.0,0.99283,0.0,1.39474]
[1777448158824,63.66,77081.34,0.0,0.99287,0.0,1.38768]
[1777448159832,63.67,77081.17,0.0,0.99287,0.0,1.38791]
[1777448164867,63.67,77083.77,0.0,0.99288,0.0,1.38649]
[1777448167887,63.67,77092.31,0.0,0.99291,0.0,1.38047]
[1777448168895,63.67,77093.78,0.0,0.99292,0.0,1.37949]
[1777448173191,63.68,77099.36,0.0,0.99294,0.0,1.37583]
[1777448175943,63.68,77102.21,0.0,0.99295,0.0,1.3741]
[1777448180978,63.68,77103.76,0.0,0.99296,0.0,1.37358]
[1777448186013,63.69,77106.61,0.0,0.99296,0.0,1.3721]
[1777448191048,63.69,77104.11,0.0,0.99296,0.0,1.37348]
[1777448193332,63.7,77101.7,0.0,0.99294,0.0,1.3755]
[1777448199106,63.7,77099.11,0.0,0.99293,0.0,1.3781]
[1777448201119,63.7,77095.65,0.0,0.99291,0.0,1.38088]
[1777448203402,63.7,77088.0,0.0,0.99288,0.0,1.38676]
[1777448205146,63.71,77087.07,0.0,0.99287,0.0,1.38764]
[1777448210181,63.71,77084.61,0.0,0.99286,0.0,1.38992]
[1777448215216,63.71,77086.24,0.0,0.99286,0.0,1.38912]
[1777448220251,63.72,77087.22,0.0,0.99286,0.0,1.3888]
[1777448225286,63.72,77088.1,0.0,0.99287,0.0,1.38855]
[1777448230321,63.72,77088.87,0.0,0.99287,0.0,1.38837]
[1777448235356,63.73,77089.11,0.0,0.99287,0.0,1.38858]
[1777448240392,63.73,77090.03,0.0,0.99287,0.0,1.38826]
[1777448245427,63.73,77092.55,0.0,0.99288,0.0,1.38677]
[1777448250462,63.73,77093.99,0.0,0.99288,0.0,1.38608]
[1777448255496,63.74,77093.32,0.0,0.99288,0.0,1.38587]
[1777448260532,63.74,77093.62,0.0,0.99288,0.0,1.38602]
[1777448262546,63.75,77100.85,0.0,0.99291,0.0,1.3815]
[1777448267581,63.75,77101.92,0.0,0.99291,0.0,1.38112]
[1777448272616,63.75,77103.55,0.0,0.99291,0.0,1.38032]
[1777448275638,63.76,77111.62,0.0,0.99295,0.0,1.37462]
[1777448280672,63.76,77108.12,0.0,0.99293,0.0,1.37767]
[1777448285707,63.76,77107.24,0.0,0.99292,0.0,1.37878]
[1777448294771,63.77,77104.29,0.0,0.99291,0.0,1.38181]
[1777448297792,63.77,77109.52,0.0,0.99293,0.0,1.37823]
[1777448300813,63.77,77113.49,0.0,0.99294,0.0,1.37561]
[1777448305848,63.78,77116.3,0.0,0.99295,0.0,1.37408]
[1777448310884,63.78,77118.05,0.0,0.99296,0.0,1.37333]
[1777448315917,63.79,77113.31,0.0,0.99294,0.0,1.37638]
[1777448318939,63.79,77111.48,0.0,0.99293,0.0,1.37803]
[1777448324243,63.79,77113.44,0.0,0.99293,0.0,1.37707]
[1777448330016,63.8,77114.4,0.0,0.99293,0.0,1.37694]
[1777448335052,63.8,77114.7,0.0,0.99293,0.0,1.3772]
[1777448340088,63.8,77117.06,0.0,0.99294,0.0,1.37556]
[1777448342102,63.8,77118.49,0.0,0.99295,0.0,1.3745]
[1777448346129,63.8,77115.7,0.0,0.99294,0.0,1.37656]
[1777448351164,63.8,77113.75,0.0,0.99293,0.0,1.378]
[1777448352171,63.8,77107.94,0.0,0.9929,0.0,1.38229]
[1777448353179,63.8,77101.6,0.0,0.99287,0.0,1.38699]
[1777448354453,63.8,77099.67,0.0,0.99287,0.0,1.38843]
[1777448359220,63.8,77096.23,0.0,0.99285,0.0,1.39099]
[1777448362242,63.8,77090.66,0.0,0.99283,0.0,1.39514]
[1777448367276,63.8,77090.68,0.0,0.99283,0.0,1.39512]
[1777448372311,63.8,77091.18,0.0,0.99283,0.0,1.39365]
[1777448377346,63.8,77088.93,0.0,0.99282,0.0,1.39533]
[1777448382381,63.8,77086.77,0.0,0.99281,0.0,1.39694]
[1777448384664,63.8,77081.61,0.0,0.99279,0.0,1.4008]
[1777448390436,63.8,77078.64,0.0,0.99278,0.0,1.40302]
[1777448395472,63.8,77073.94,0.0,0.99276,0.0,1.40655]
[1777448397486,63.8,77066.81,0.0,0.99272,0.0,1.41192]
[1777448402521,63.8,77067.12,0.0,0.99273,0.0,1.41168]
[1777448407556,63.8,77065.47,0.0,0.99272,0.0,1.41293]
[1777448411584,63.8,77068.21,0.0,0.99273,0.0,1.41086]
[1777448416620,63.8,77066.65,0.0,0.99272,0.0,1.41204]
[1777448421671,63.8,77064.79,0.0,0.99272,0.0,1.41344]
[1777448426707,63.8,77067.66,0.0,0.99273,0.0,1.41128]
[1777448430734,63.8,77075.92,0.0,0.99277,0.0,1.40516]
[1777448435770,63.81,77078.39,0.0,0.99278,0.0,1.40248]
[1777448440804,63.81,77082.59,0.0,0.9928,0.0,1.39961]
[1777448445839,63.81,77084.13,0.0,0.9928,0.0,1.39875]
[1777448451881,63.81,77087.67,0.0,0.99282,0.0,1.39647]
[1777448456916,63.82,77093.12,0.0,0.99284,0.0,1.39272]
[1777448461951,63.82,77097.23,0.0,0.99285,0.0,1.39001]
[1777448466992,63.82,77102.89,0.0,0.99288,0.0,1.38619]
[1777448469003,63.82,77105.67,0.0,0.99289,0.0,1.38429]
[1777448474038,63.83,77106.05,0.0,0.99289,0.0,1.38454]
[1777448479073,63.83,77104.65,0.0,0.99288,0.0,1.38594]
[1777448485370,63.83,77102.11,0.0,0.99286,0.0,1.38847]
[1777448491157,63.84,77102.82,0.0,0.99287,0.0,1.3874]
[1777448496192,63.84,77103.19,0.0,0.99287,0.0,1.3876]
[1777448501226,63.85,77105.9,0.0,0.99288,0.0,1.38606]
[1777448506262,63.85,77103.49,0.0,0.99286,0.0,1.38832]
[1777448512305,63.85,77100.45,0.0,0.99285,0.0,1.39112]
[1777448517340,63.86,77101.19,0.0,0.99285,0.0,1.39101]
[1777448522375,63.86,77096.55,0.0,0.99283,0.0,1.39492]
[1777448524388,63.86,77086.16,0.0,0.99278,0.0,1.40285]
[1777448525650,63.86,77085.85,0.0,0.99278,0.0,1.40315]
[1777448531438,63.87,77087.49,0.0,0.99278,0.0,1.40232]
[1777448536473,63.87,77088.38,0.0,0.99278,0.0,1.40198]
[1777448541508,63.87,77088.59,0.0,0.99278,0.0,1.40214]
[1777448546550,63.87,77088.98,0.0,0.99278,0.0,1.40214]
[1777448551583,63.88,77081.89,0.0,0.99275,0.0,1.40664]
[1777448552590,63.88,77080.31,0.0,0.99275,0.0,1.40787]
[1777448557625,63.88,77078.37,0.0,0.99274,0.0,1.40955]
[1777448562660,63.88,77073.78,0.0,0.99272,0.0,1.41321]
[1777448567694,63.88,77077.39,0.0,0.99273,0.0,1.41068]
[1777448572731,63.88,77076.78,0.0,0.99273,0.0,1.41134]
[1777448577764,63.88,77076.6,0.0,0.99272,0.0,1.41166]
[1777448582803,63.89,77077.45,0.0,0.99273,0.0,1.41121]
[1777448587837,63.89,77077.17,0.0,0.99272,0.0,1.41161]
[1777448592871,63.89,77078.0,0.0,0.99273,0.0,1.41116]
[1777448597907,63.89,77078.21,0.0,0.99272,0.0,1.41166]
[1777448602941,63.91,77078.62,0.0,0.99271,0.0,1.4139]
[1777448607976,63.93,77080.49,0.0,0.99271,0.0,1.41502]
[1777448613013,63.95,77080.27,0.0,0.9927,0.0,1.41658]
[1777448619055,63.98,77080.16,0.0,0.99268,0.0,1.41965]
[1777448624091,63.99,77080.37,0.0,0.99266,0.0,1.42196]
[1777448631139,64.02,77080.69,0.0,0.99264,0.0,1.42514]
[1777448636174,64.04,77080.09,0.0,0.99263,0.0,1.42802]
[1777448639195,64.05,77071.9,0.0,0.99258,0.0,1.43615]
[1777448644230,64.07,77072.96,0.0,0.99257,0.0,1.43767]
[1777448648258,64.09,77079.81,0.0,0.99259,0.0,1.43432]
[1777448651280,64.1,77082.86,0.0,0.9926,0.0,1.43342]
[1777448656562,64.12,77082.48,0.0,0.99258,0.0,1.43608]
[1777448662356,64.14,77083.12,0.0,0.99257,0.0,1.4384]
[1777448667392,64.16,77082.57,0.0,0.99255,0.0,1.44113]
[1777448673434,64.18,77082.55,0.0,0.99254,0.0,1.44276]
[1777448678469,64.19,77082.65,0.0,0.99253,0.0,1.44495]
[1777448683504,64.21,77082.96,0.0,0.99252,0.0,1.44696]
[1777448688538,64.23,77083.07,0.0,0.9925,0.0,1.4491]
[1777448693573,64.25,77086.46,0.0,0.99251,0.0,1.44872]
[1777448698609,64.26,77085.5,0.0,0.99249,0.0,1.45166]
[1777448703644,64.28,77085.98,0.0,0.99248,0.0,1.45348]
[1777448708678,64.3,77085.1,0.0,0.99246,0.0,1.45631]
[1777448711699,64.31,77078.56,0.0,0.99242,0.0,1.46262]
[1777448716981,64.32,77073.88,0.0,0.99239,0.0,1.46831]
[1777448722777,64.34,77070.02,0.0,0.99236,0.0,1.47374]
[1777448727811,64.36,77068.82,0.0,0.99234,0.0,1.47667]
[1777448732847,64.37,77069.3,0.0,0.99234,0.0,1.47714]
[1777448737884,64.39,77068.16,0.0,0.99232,0.0,1.48001]
[1777448742917,64.4,77065.45,0.0,0.99229,0.0,1.48408]
[1777448747953,64.41,77061.99,0.0,0.99227,0.0,1.4887]
[1777448752989,64.43,77060.87,0.0,0.99225,0.0,1.49146]
[1777448758022,64.44,77060.26,0.0,0.99224,0.0,1.49382]
[1777448763068,64.46,77057.41,0.0,0.99221,0.0,1.4979]
[1777448768103,64.47,77056.64,0.0,0.9922,0.0,1.50032]
[1777448772130,64.48,77052.52,0.0,0.99217,0.0,1.50498]
[1777448778175,64.5,77054.02,0.0,0.99216,0.0,1.5059]
[1777448780187,64.5,77045.11,0.0,0.99212,0.0,1.51362]
[1777448781194,64.51,77041.85,0.0,0.9921,0.0,1.51653]
[1777448784219,64.51,77034.77,0.0,0.99206,0.0,1.52344]
[1777448785227,64.51,77018.79,0.0,0.99198,0.0,1.53618]
[1777448786232,64.52,77011.92,0.0,0.99195,0.0,1.54198]
[1777448787239,64.52,77010.37,0.0,0.99194,0.0,1.54351]
[1777448790264,64.53,77004.99,0.0,0.99191,0.0,1.54866]
[1777448793287,64.53,77011.0,0.0,0.99194,0.0,1.54344]
[1777448798321,64.54,77013.07,0.0,0.99194,0.0,1.54316]
[1777448803357,64.55,77014.39,0.0,0.99194,0.0,1.54346]
[1777448808392,64.56,77015.63,0.0,0.99193,0.0,1.54383]
[1777448812423,64.57,77010.52,0.0,0.9919,0.0,1.54927]
[1777448817687,64.58,77009.92,0.0,0.99189,0.0,1.55104]
[1777448823501,64.59,77001.88,0.0,0.99184,0.0,1.55905]
[1777448826521,64.6,76998.83,0.0,0.99182,0.0,1.56223]
[1777448829542,64.6,76990.25,0.0,0.99178,0.0,1.56989]
[1777448830549,64.6,76985.87,0.0,0.99175,0.0,1.57368]
[1777448835584,64.61,76985.87,0.0,0.99175,0.0,1.57474]
[1777448840620,64.62,76986.27,0.0,0.99174,0.0,1.57546]
[1777448845655,64.63,76986.07,0.0,0.99174,0.0,1.57666]
[1777448850689,64.63,76984.97,0.0,0.99172,0.0,1.57859]
[1777448855725,64.64,76983.73,0.0,0.99172,1e-05,1.57943]
[1777448860760,64.65,76983.21,0.0,0.99171,1e-05,1.58087]
[1777448865795,64.66,76984.31,0.0,0.99171,1e-05,1.58099]
[1777448868040,64.66,76996.01,0.0,0.99176,0.0,1.57185]
[1777448868816,64.66,76996.01,0.0,0.99176,0.0,1.57206]
[1777448871837,64.67,76997.65,0.0,0.99177,0.0,1.57139]
[1777448875868,64.67,77002.66,0.0,0.99179,0.0,1.56822]
[1777448879893,64.68,77007.81,0.0,0.99181,0.0,1.56496]
[1777448884931,64.69,77013.84,0.0,0.99183,0.0,1.56124]
[1777448888180,64.69,77014.77,0.0,0.99183,0.0,1.5612]
[1777448892986,64.7,77023.2,0.0,0.99186,0.0,1.55558]
[1777448898250,64.71,77022.62,0.0,0.99185,0.0,1.55729]
[1777448904064,64.72,77020.66,0.0,0.99184,0.0,1.56031]
[1777448908320,64.73,77027.21,0.0,0.99186,0.0,1.55597]
[1777448912121,64.74,77031.16,0.0,0.99188,0.0,1.55256]
[1777448917156,64.75,77029.95,0.0,0.99187,0.0,1.55475]
[1777448922191,64.75,77030.64,0.0,0.99187,0.0,1.55539]
[1777448927225,64.76,77027.69,0.0,0.99184,0.0,1.55894]
[1777448932261,64.77,77024.41,0.0,0.99182,0.0,1.56272]
[1777448937296,64.78,77022.42,0.0,0.9918,0.0,1.56544]
[1777448940317,64.78,77030.43,0.0,0.99184,0.0,1.55964]
[1777448942332,64.79,77036.91,0.0,0.99187,0.0,1.55488]
[1777448944350,64.79,77039.2,0.0,0.99188,0.0,1.55352]
[1777448949381,64.8,77043.48,0.0,0.99189,0.0,1.55129]
[1777448952402,64.81,77045.43,0.0,0.9919,0.0,1.55048]
[1777448956429,64.81,77050.65,0.0,0.99192,0.0,1.54731]
[1777448961465,64.82,77048.73,0.0,0.9919,0.0,1.55013]
[1777448966501,64.83,77048.13,0.0,0.99189,0.0,1.55189]
[1777448971540,64.84,77048.29,0.0,0.99189,0.0,1.55183]
[1777448976571,64.85,77055.07,0.0,0.99191,0.0,1.54765]
[1777448979593,64.86,77056.42,0.0,0.99192,0.0,1.54734]
[1777448984628,64.87,77057.76,0.0,0.99191,0.0,1.54783]
[1777448989663,64.88,77057.42,0.0,0.9919,0.0,1.5494]
[1777448994697,64.89,77057.25,0.0,0.99189,0.0,1.55081]
[1777448999733,64.9,77055.96,0.0,0.99188,0.0,1.55311]
[1777449003761,64.9,77062.93,0.0,0.99191,0.0,1.54852]
[1777449009028,64.91,77062.32,0.0,0.9919,0.0,1.55028]
[1777449014838,64.92,77061.81,0.0,0.99189,0.0,1.55221]
[1777449019873,64.93,77063.55,0.0,0.99189,0.0,1.55208]
[1777449024908,64.94,77062.75,0.0,0.99188,0.0,1.55398]
[1777449030950,64.95,77059.9,0.0,0.99185,0.0,1.55775]
[1777449033971,64.96,77052.65,0.0,0.99182,0.0,1.56312]
[1777449034978,64.96,77051.6,0.0,0.99181,0.0,1.5642]
[1777449040024,64.97,77050.8,0.0,0.9918,0.0,1.566]
[1777449045058,64.98,77050.67,0.0,0.99179,0.0,1.56725]
[1777449050093,64.99,77049.8,0.0,0.99178,0.0,1.56908]
[1777449055127,64.99,77045.49,0.0,0.99176,0.0,1.57367]
[1777449057142,65.0,77041.05,0.0,0.99173,0.0,1.57769]
[1777449062179,65.01,77038.83,0.0,0.99171,0.0,1.58051]
[1777449067212,65.01,77039.37,0.0,0.99171,0.0,1.58107]
[1777449073254,65.02,77037.6,0.0,0.9917,0.0,1.58369]
[1777449078288,65.03,77036.92,0.0,0.99169,0.0,1.58522]
[1777449083324,65.04,77033.89,0.0,0.99167,0.0,1.58865]
[1777449085339,65.04,77030.97,0.0,0.99165,1e-05,1.5914]
[1777449090373,65.04,77034.53,0.0,0.99166,0.0,1.5894]
[1777449095409,65.05,77035.03,0.0,0.99166,0.0,1.58871]
[1777449100443,65.06,77035.56,0.0,0.99166,0.0,1.58922]
[1777449105478,65.07,77036.14,0.0,0.99166,0.0,1.5897]
[1777449110512,65.07,77031.26,0.0,0.99163,1e-05,1.59461]
[1777449115548,65.08,77028.85,0.0,0.99161,1e-05,1.59749]
[1777449120583,65.09,77027.52,0.0,0.9916,1e-05,1.59944]
[1777449126625,65.09,77029.24,0.0,0.9916,1e-05,1.59906]
[1777449131662,65.1,77028.88,0.0,0.99159,1e-05,1.60021]
[1777449136695,65.11,77028.55,0.0,0.99159,1e-05,1.60132]
[1777449141730,65.11,77028.42,0.0,0.99158,1e-05,1.60227]
[1777449146765,65.12,77028.92,0.0,0.99158,1e-05,1.60284]
[1777449151799,65.12,77028.85,0.0,0.99158,1e-05,1.60249]
[1777449156834,65.13,77026.63,0.0,0.99156,1e-05,1.60512]
[1777449161870,65.14,77012.25,0.0,0.99149,1e-05,1.61777]
[1777449162878,65.14,77007.52,0.0,0.99146,1e-05,1.62183]
[1777449165900,65.14,77007.22,0.0,0.99146,1e-05,1.62234]
[1777449170933,65.14,77005.64,0.0,0.99145,1e-05,1.62441]
[1777449175967,65.15,77009.22,0.0,0.99146,1e-05,1.62206]
[1777449181003,65.15,77010.82,0.0,0.99146,1e-05,1.62136]
[1777449186038,65.16,77010.89,0.0,0.99146,1e-05,1.62193]
[1777449191073,65.16,77012.06,0.0,0.99146,1e-05,1.62157]
[1777449196108,65.17,77011.84,0.0,0.99146,1e-05,1.62237]
[1777449201142,65.17,77012.41,0.0,0.99146,1e-05,1.6225]
[1777449206177,65.18,77020.11,0.0,0.99149,1e-05,1.61674]
[1777449211214,65.18,77019.95,0.0,0.99149,1e-05,1.61631]
[1777449216248,65.19,77022.78,0.0,0.9915,1e-05,1.61465]
[1777449221283,65.19,77025.62,0.0,0.99152,1e-05,1.61299]
[1777449225310,65.19,77031.87,0.0,0.99154,1e-05,1.6084]
[1777449230580,65.2,77026.22,0.0,0.99151,1e-05,1.61376]
[1777449236388,65.21,77023.53,0.0,0.99149,1e-05,1.61682]
[1777449241423,65.21,77019.28,0.0,0.99147,1e-05,1.621]
[1777449246458,65.22,77018.18,0.0,0.99146,1e-05,1.62255]
[1777449251492,65.22,77017.38,0.0,0.99145,1e-05,1.62384]
[1777449256527,65.22,77017.54,0.0,0.99145,1e-05,1.62432]
[1777449261563,65.23,77014.74,0.0,0.99143,1e-05,1.62724]
[1777449266601,65.23,77011.06,0.0,0.99141,1e-05,1.63085]
[1777449276670,65.24,77011.63,0.0,0.99141,1e-05,1.63018]
[1777449281706,65.24,77008.64,0.0,0.99139,1e-05,1.63317]
[1777449286741,65.25,77006.58,0.0,0.99138,1e-05,1.63537]
[1777449291776,65.25,77007.11,0.0,0.99138,1e-05,1.6354]
[1777449296812,65.25,77007.64,0.0,0.99138,1e-05,1.63543]
[1777449301846,65.26,77009.01,0.0,0.99138,1e-05,1.63476]
[1777449304869,65.26,77003.76,0.0,0.99135,1e-05,1.63941]
[1777449309902,65.26,77003.28,0.0,0.99135,1e-05,1.64023]
[1777449314936,65.27,77003.89,0.0,0.99135,1e-05,1.64023]
[1777449318965,65.27,77009.05,0.0,0.99137,1e-05,1.63627]
[1777449324000,65.27,77008.4,0.0,0.99137,1e-05,1.63726]
[1777449329035,65.27,77008.57,0.0,0.99136,1e-05,1.63756]
[1777449334070,65.28,77007.43,0.0,0.99136,1e-05,1.63771]
[1777449339108,65.28,77004.45,0.0,0.99134,1e-05,1.64063]
[1777449344142,65.28,77001.73,0.0,0.99133,1e-05,1.6433]
[1777449349178,65.29,77002.11,0.0,0.99133,1e-05,1.64335]
[1777449354213,65.29,76999.64,0.0,0.99131,1e-05,1.64577]
[1777449359249,65.29,77001.72,0.0,0.99132,1e-05,1.64438]
[1777449364285,65.29,77001.78,0.0,0.99132,1e-05,1.64468]
[1777449367535,65.3,77007.11,0.0,0.99135,1e-05,1.64043]
[1777449371334,65.3,77009.09,0.0,0.99135,1e-05,1.63908]
[1777449376369,65.3,77009.36,0.0,0.99135,1e-05,1.63923]
[1777449381404,65.3,77010.22,0.0,0.99136,1e-05,1.63889]
[1777449387674,65.31,77009.88,0.0,0.99135,1e-05,1.63961]
[1777449393488,65.31,77013.12,0.0,0.99137,1e-05,1.63612]
[1777449398523,65.31,77009.55,0.0,0.99135,1e-05,1.63945]
[1777449403558,65.31,77010.39,0.0,0.99135,1e-05,1.63908]
[1777449407816,65.32,77003.8,0.0,0.99132,1e-05,1.64484]
[1777449413628,65.32,77002.75,0.0,0.99131,1e-05,1.64603]
[1777449418663,65.32,77002.16,0.0,0.99131,1e-05,1.64679]
[1777449423697,65.32,77000.8,0.0,0.9913,1e-05,1.64818]
[1777449428732,65.32,77000.22,0.0,0.99129,1e-05,1.64891]
[1777449433768,65.33,76999.61,0.0,0.99129,1e-05,1.64966]
[1777449438804,65.33,76997.67,0.0,0.99128,1e-05,1.6515]
[1777449443838,65.33,76995.94,0.0,0.99127,1e-05,1.65318]
[1777449448873,65.33,76992.98,0.0,0.99125,1e-05,1.65588]
[1777449453908,65.33,76991.8,0.0,0.99125,1e-05,1.65584]
[1777449458943,65.33,76991.03,0.0,0.99124,1e-05,1.65671]
[1777449463979,65.34,76993.0,0.0,0.99125,1e-05,1.65528]
[1777449469021,65.34,76995.03,0.0,0.99126,1e-05,1.6538]
[1777449470028,65.34,76986.23,0.0,0.99122,1e-05,1.66125]
[1777449471035,65.34,76982.42,0.0,0.9912,1e-05,1.6645]
[1777449476071,65.34,76984.96,0.0,0.99121,1e-05,1.66251]
[1777449481105,65.34,76984.83,0.0,0.99121,1e-05,1.66282]
[1777449486142,65.34,76985.94,0.0,0.99121,1e-05,1.66206]
[1777449491176,65.34,76984.95,0.0,0.9912,1e-05,1.66308]
[1777449496215,65.34,76987.84,0.0,0.99122,1e-05,1.66085]
[1777449501248,65.35,76987.37,0.0,0.99121,1e-05,1.66147]
[1777449506285,65.35,76987.14,0.0,0.99121,1e-05,1.6619]
[1777449511320,65.35,76985.9,0.0,0.99121,1e-05,1.66192]
[1777449516355,65.35,76985.5,0.0,0.99121,1e-05,1.6625]
[1777449521390,65.35,76984.97,0.0,0.9912,1e-05,1.66319]
[1777449524411,65.35,76990.07,0.0,0.99123,1e-05,1.65904]
[1777449529446,65.36,76994.24,0.0,0.99125,1e-05,1.65581]
[1777449534481,65.36,76997.67,0.0,0.99126,1e-05,1.65321]
[1777449540559,65.36,76999.95,0.0,0.99127,1e-05,1.65163]
[1777449545594,65.36,77000.86,0.0,0.99128,1e-05,1.65112]
[1777449548852,65.36,77006.3,0.0,0.9913,1e-05,1.64672]
[1777449553650,65.36,77012.36,0.0,0.99133,1e-05,1.64194]
[1777449556671,65.37,77019.46,0.0,0.99137,1e-05,1.63623]
[1777449561705,65.37,77021.28,0.0,0.99138,1e-05,1.63508]
[1777449566740,65.37,77024.28,0.0,0.99139,1e-05,1.63296]
[1777449570769,65.37,77029.59,0.0,0.99141,1e-05,1.62886]
[1777449572784,65.38,77031.24,0.0,0.99143,1e-05,1.62642]
[1777449577820,65.38,77028.13,0.0,0.99141,1e-05,1.62944]
[1777449583862,65.38,77027.52,0.0,0.9914,1e-05,1.63045]
[1777449589138,65.38,77027.65,0.0,0.9914,1e-05,1.63074]
[1777449591918,65.39,77021.32,0.0,0.99137,1e-05,1.63623]
[1777449596953,65.39,77020.36,0.0,0.99136,1e-05,1.63737]
[1777449600539,65.39,77017.43,0.0,0.99134,1e-05,1.64002]
[1777449602434,65.39,77055.01,0.0,0.99154,1e-05,1.60901]
[1777449600128,65.39,77055.01,0.0,0.99154,1e-05,1.60901]
[1777449611164,65.39,77055.01,0.0,0.99154,1e-05,1.60901]
[1777449611173,65.39,77040.3,0.0,0.99146,1e-05,1.62111]
[1777449613065,65.39,77014.98,0.0,0.99133,1e-05,1.64213]
[1777449618108,65.39,77013.28,0.0,0.99132,1e-05,1.64355]
[1777449622135,65.39,77008.21,0.0,0.9913,1e-05,1.64779]
[1777449627170,65.39,77006.56,0.0,0.99129,1e-05,1.64917]
[1777449629186,65.39,77015.97,0.0,0.99134,1e-05,1.6413]
[1777449634220,65.39,77015.49,0.0,0.99134,1e-05,1.64046]
[1777449639255,65.39,77010.09,0.0,0.99131,1e-05,1.64497]
[1777449644289,65.39,77008.07,0.0,0.9913,1e-05,1.64666]
[1777449649326,65.39,77005.95,0.0,0.99129,1e-05,1.64844]
[1777449654362,65.39,77005.91,0.0,0.99129,1e-05,1.64847]
[1777449659640,65.39,77003.82,0.0,0.99128,1e-05,1.65022]
[1777449665442,65.39,77004.65,0.0,0.99128,1e-05,1.64953]
[1777449670474,65.39,77003.52,0.0,0.99128,1e-05,1.65047]
[1777449675511,65.39,77004.29,0.0,0.99128,1e-05,1.64983]
[1777449680545,65.39,77003.31,0.0,0.99128,1e-05,1.65065]
[1777449685579,65.39,77001.45,0.0,0.99127,1e-05,1.65221]
[1777449690615,65.39,77000.21,0.0,0.99126,1e-05,1.65325]
[1777449695649,65.39,77001.03,0.0,0.99127,1e-05,1.65132]
[1777449698672,65.39,77008.58,0.0,0.99131,1e-05,1.64499]
[1777449703707,65.39,77010.45,0.0,0.99132,1e-05,1.64343]
[1777449708742,65.39,77010.03,0.0,0.99132,1e-05,1.64378]
[1777449710007,65.39,77004.82,0.0,0.99129,1e-05,1.64814]
[1777449710755,65.39,77004.82,0.0,0.99129,1e-05,1.64814]
[1777449715795,65.39,77008.0,0.0,0.99131,1e-05,1.64548]
[1777449718814,65.39,77013.2,0.0,0.99134,1e-05,1.64114]
[1777449720076,65.39,77027.03,0.0,0.99141,1e-05,1.62963]
[1777449721833,65.39,77028.72,0.0,0.99142,1e-05,1.62823]
[1777449726877,65.39,77031.04,0.0,0.99143,1e-05,1.62631]
[1777449731912,65.39,77031.16,0.0,0.99143,1e-05,1.62621]
[1777449734933,65.39,77025.16,0.0,0.9914,1e-05,1.63118]
[1777449740258,65.39,77025.85,0.0,0.9914,1e-05,1.63061]
[1777449746012,65.39,77027.88,0.0,0.99141,1e-05,1.62893]
[1777449751047,65.39,77029.74,0.0,0.99143,1e-05,1.62615]
[1777449756081,65.39,77030.61,0.0,0.99143,1e-05,1.62543]
[1777449761117,65.39,77027.42,0.0,0.99141,1e-05,1.62808]
[1777449763131,65.39,77021.66,0.0,0.99139,1e-05,1.63286]
[1777449766157,65.39,77015.23,0.0,0.99135,1e-05,1.6382]
[1777449767161,65.39,77002.08,0.0,0.99128,1e-05,1.64926]
[1777449768166,65.39,76995.35,0.0,0.99125,1e-05,1.65497]
[1777449770180,65.39,77003.72,0.0,0.99129,1e-05,1.6481]
[1777449776221,65.4,77000.36,0.0,0.99127,1e-05,1.65126]
[1777449781257,65.4,77002.04,0.0,0.99128,1e-05,1.65021]
[1777449786292,65.4,77000.88,0.0,0.99127,1e-05,1.65155]
[1777449792334,65.4,77001.48,0.0,0.99127,1e-05,1.65146]
[1777449793341,65.4,77006.59,0.0,0.9913,1e-05,1.64726]
[1777449798376,65.41,77010.77,0.0,0.99132,1e-05,1.64417]
[1777449803410,65.41,77010.41,0.0,0.99131,1e-05,1.64489]
[1777449808446,65.41,77008.39,0.0,0.9913,1e-05,1.64699]
[1777449813481,65.42,77008.67,0.0,0.9913,1e-05,1.64591]
[1777449818517,65.42,77010.29,0.0,0.99131,1e-05,1.64496]
[1777449823553,65.42,77007.53,0.0,0.99129,1e-05,1.64769]
[1777449828586,65.42,77002.67,0.0,0.99127,1e-05,1.65215]
[1777449833623,65.43,77003.33,0.0,0.99127,1e-05,1.65195]
[1777449838658,65.43,77003.67,0.0,0.99127,1e-05,1.65202]
[1777449843693,65.43,77005.16,0.0,0.99127,1e-05,1.65113]
[1777449848728,65.43,77004.36,0.0,0.99127,1e-05,1.65214]
[1777449853763,65.44,77004.91,0.0,0.99127,1e-05,1.65201]
[1777449856064,65.44,77010.33,0.0,0.99129,1e-05,1.64768]
[1777449861819,65.44,77006.14,0.0,0.99127,1e-05,1.65155]
[1777449863833,65.44,77003.05,0.0,0.99125,1e-05,1.65427]
[1777449868870,65.44,77006.99,0.0,0.99127,1e-05,1.65133]
[1777449873902,65.45,77009.16,0.0,0.99129,1e-05,1.64857]
[1777449878937,65.45,77010.92,0.0,0.99129,1e-05,1.64741]
[1777449883974,65.45,77008.67,0.0,0.99128,1e-05,1.64957]
[1777449889009,65.45,77009.55,0.0,0.99128,1e-05,1.6491]
[1777449894044,65.46,77010.42,0.0,0.99129,1e-05,1.64863]
[1777449899079,65.46,77013.94,0.0,0.9913,1e-05,1.64595]
[1777449904114,65.46,77015.08,0.0,0.99131,1e-05,1.64527]
[1777449909151,65.46,77019.02,0.0,0.99133,1e-05,1.64227]
[1777449914184,65.46,77018.78,0.0,0.99132,1e-05,1.64276]
[1777449919219,65.47,77018.06,0.0,0.99132,1e-05,1.64365]
[1777449924255,65.47,77019.27,0.0,0.99132,1e-05,1.64292]
[1777449929289,65.47,77018.63,0.0,0.99132,1e-05,1.64374]
[1777449935330,65.47,77019.08,0.0,0.99132,1e-05,1.64246]
[1777449940368,65.47,77001.69,0.0,0.99123,1e-05,1.65724]
[1777449941374,65.47,76974.27,0.0,0.99109,1e-05,1.68044]
[1777449942380,65.47,76958.32,0.0,0.991,1e-05,1.69402]
[1777449944395,65.47,76961.87,0.0,0.99102,1e-05,1.69093]
[1777449946408,65.47,76964.81,0.0,0.99104,1e-05,1.68839]
[1777449951442,65.47,76960.47,0.0,0.99102,1e-05,1.69203]
[1777449954464,65.47,76950.17,0.0,0.99096,1e-05,1.7008]
[1777449959499,65.47,76948.08,0.0,0.99095,1e-05,1.70246]
[1777449962520,65.47,76952.27,0.0,0.99097,1e-05,1.6988]
[1777449963233,65.47,76952.27,0.0,0.99097,1e-05,1.6988]
[1777449966547,65.47,76957.43,0.0,0.991,1e-05,1.69432]
[1777449971582,65.47,76955.36,0.0,0.99099,1e-05,1.69603]
[1777449976622,65.47,76946.97,0.0,0.99095,1e-05,1.70316]
[1777449981657,65.47,76949.35,0.0,0.99096,1e-05,1.70099]
[1777449986692,65.47,76949.94,0.0,0.99096,1e-05,1.70039]
[1777449991728,65.47,76953.0,0.0,0.99099,1e-05,1.69641]
[1777449997069,65.47,76945.63,0.0,0.99095,1e-05,1.70268]
[1777449998777,65.47,76944.81,0.0,0.99094,1e-05,1.70335]
[1777450002807,65.47,76937.02,0.0,0.9909,1e-05,1.70996]
[1777450007842,65.46,76935.52,0.0,0.9909,1e-05,1.71108]
[1777450012878,65.46,76938.89,0.0,0.99092,1e-05,1.70803]
[1777450014892,65.46,76945.22,0.0,0.99095,1e-05,1.70254]
[1777450017913,65.46,76949.31,0.0,0.99097,1e-05,1.69899]
[1777450022949,65.46,76948.63,0.0,0.99097,1e-05,1.69954]
[1777450027984,65.46,76946.43,0.0,0.99096,1e-05,1.70138]
[1777450032017,65.46,76939.17,0.0,0.99092,1e-05,1.70758]
[1777450037349,65.46,76942.92,0.0,0.99094,1e-05,1.70423]
[1777450040072,65.46,76948.06,0.0,0.99097,1e-05,1.69978]
[1777450045107,65.46,76943.58,0.0,0.99094,1e-05,1.70359]
[1777450047419,65.46,76939.44,0.0,0.99092,1e-05,1.70709]
[1777450053163,65.46,76943.9,0.0,0.99095,1e-05,1.70189]
[1777450056186,65.46,76954.67,0.0,0.99101,1e-05,1.69262]
[1777450057491,65.46,76955.73,0.0,0.99102,1e-05,1.69173]
[1777450063235,65.46,76956.88,0.0,0.99102,1e-05,1.69079]
[1777450068270,65.46,76956.96,0.0,0.99102,1e-05,1.69075]
[1777450070451,65.46,76959.64,0.0,0.99104,1e-05,1.68848]
[1777450076326,65.46,76959.03,0.0,0.99103,1e-05,1.68906]
[1777450080354,65.46,76964.33,0.0,0.99106,1e-05,1.68457]
[1777450081361,65.46,76969.48,0.0,0.99109,1e-05,1.68023]
[1777450084382,65.46,76974.98,0.0,0.99112,1e-05,1.67566]
[1777450089418,65.46,76975.12,0.0,0.99111,1e-05,1.67572]
[1777450094452,65.46,76980.01,0.0,0.99114,1e-05,1.67178]
[1777450099487,65.47,76982.48,0.0,0.99115,1e-05,1.66989]
[1777450104522,65.47,76985.81,0.0,0.99117,1e-05,1.66727]
[1777450107543,65.47,76994.76,0.0,0.99121,1e-05,1.65985]
[1777450112578,65.47,76985.24,0.0,0.99117,1e-05,1.66689]
[1777450113585,65.47,76980.24,0.0,0.99114,1e-05,1.67115]
[1777450118621,65.47,76980.31,0.0,0.99114,1e-05,1.67125]
[1777450123655,65.47,76978.98,0.0,0.99113,1e-05,1.67254]
[1777450128689,65.47,76977.76,0.0,0.99113,1e-05,1.6737]
[1777450133725,65.47,76977.77,0.0,0.99113,1e-05,1.67381]
[1777450135739,65.47,76982.56,0.0,0.99115,1e-05,1.66982]
[1777450140774,65.48,76983.57,0.0,0.99115,1e-05,1.66913]
[1777450145810,65.48,76982.34,0.0,0.99115,1e-05,1.67033]
[1777450148832,65.48,76976.78,0.0,0.99112,1e-05,1.67514]
[1777450153868,65.48,76978.08,0.0,0.99112,1e-05,1.67415]
[1777450159204,65.48,76979.88,0.0,0.99113,1e-05,1.67273]
[1777450164945,65.48,76980.28,0.0,0.99113,1e-05,1.67252]
[1777450169980,65.48,76981.38,0.0,0.99114,1e-05,1.67169]
[1777450175015,65.48,76982.47,0.0,0.99115,1e-05,1.66961]
[1777450180054,65.48,76977.99,0.0,0.99113,1e-05,1.67349]
[1777450183072,65.48,76960.38,0.0,0.99103,1e-05,1.6885]
[1777450184078,65.48,76955.39,0.0,0.99101,1e-05,1.69275]
[1777450189415,65.48,76953.58,0.0,0.991,1e-05,1.69419]
[1777450195155,65.48,76951.97,0.0,0.99099,1e-05,1.69544]
[1777450197564,65.48,76952.41,0.0,0.99099,1e-05,1.69504]
[1777450199488,65.48,76959.47,0.0,0.99103,1e-05,1.68895]
[1777450205224,65.48,76961.55,0.0,0.99104,1e-05,1.68715]
[1777450210267,65.48,76962.69,0.0,0.99105,1e-05,1.68617]
[1777450212273,65.48,76956.41,0.0,0.99101,1e-05,1.69153]
[1777450214289,65.48,76955.31,0.0,0.99101,1e-05,1.69244]
[1777450219628,65.48,76956.48,0.0,0.99102,1e-05,1.69138]
[1777450224359,65.48,76960.93,0.0,0.99104,1e-05,1.68755]
[1777450229700,65.48,76970.51,0.0,0.99109,1e-05,1.67939]
[1777450230817,65.48,76970.51,0.0,0.99109,1e-05,1.67939]
[1777450233421,65.48,76978.18,0.0,0.99114,1e-05,1.67169]
[1777450238458,65.48,76973.22,0.0,0.99111,1e-05,1.67605]
[1777450243493,65.48,76968.69,0.0,0.99108,1e-05,1.68003]
[1777450248535,65.48,76973.42,0.0,0.99111,1e-05,1.67614]
[1777450253566,65.48,76972.37,0.0,0.9911,1e-05,1.67717]
[1777450258601,65.48,76971.23,0.0,0.9911,1e-05,1.67829]
[1777450263636,65.49,76969.79,0.0,0.99109,1e-05,1.67966]
[1777450268671,65.49,76972.59,0.0,0.9911,1e-05,1.67724]
[1777450273705,65.48,76970.79,0.0,0.99109,1e-05,1.67869]
[1777450276727,65.48,76975.68,0.0,0.99112,1e-05,1.67451]
[1777450281765,65.48,76973.95,0.0,0.99111,1e-05,1.67594]
[1777450283778,65.48,76983.95,0.0,0.99116,1e-05,1.66747]
[1777450288895,65.48,76983.67,0.0,0.99116,1e-05,1.66775]
[1777450293929,65.49,76984.51,0.0,0.99117,1e-05,1.66584]
[1777450298965,65.49,76983.54,0.0,0.99117,1e-05,1.66672]
[1777450301985,65.49,76978.34,0.0,0.99114,1e-05,1.67115]
[1777450308028,65.49,76978.96,0.0,0.99114,1e-05,1.67067]
[1777450310260,65.49,76968.86,0.0,0.99109,1e-05,1.67925]
[1777450312057,65.49,76962.48,0.0,0.99105,1e-05,1.68467]
[1777450313063,65.49,76965.64,0.0,0.99107,1e-05,1.68196]
[1777450317091,65.49,76971.3,0.0,0.9911,1e-05,1.67708]
[1777450322127,65.49,76972.53,0.0,0.99111,1e-05,1.67599]
[1777450327162,65.48,76972.99,0.0,0.99111,1e-05,1.67555]
[1777450332197,65.48,76973.58,0.0,0.99111,1e-05,1.67499]
[1777450337232,65.48,76971.64,0.0,0.9911,1e-05,1.67658]
[1777450342267,65.48,76976.76,0.0,0.99113,1e-05,1.67216]
[1777450346295,65.48,76985.37,0.0,0.99118,1e-05,1.66485]
[1777450348309,65.48,76989.25,0.0,0.9912,1e-05,1.6616]
[1777450353344,65.48,76994.81,0.0,0.99123,1e-05,1.65574]
[1777450358379,65.48,76995.11,0.0,0.99123,1e-05,1.65559]
[1777450363413,65.49,77001.45,0.0,0.99127,1e-05,1.65038]
[1777450368448,65.49,77000.36,0.0,0.99126,1e-05,1.65144]
[1777450373483,65.49,77000.54,0.0,0.99126,1e-05,1.65143]
[1777450378519,65.49,76999.58,0.0,0.99125,1e-05,1.65237]
[1777450383555,65.49,76999.42,0.0,0.99125,1e-05,1.65264]
[1777450388588,65.49,76999.75,0.0,0.99125,1e-05,1.6525]
[1777450390823,65.49,77005.63,0.0,0.99128,1e-05,1.64766]
[1777450396645,65.49,77002.23,0.0,0.99126,1e-05,1.65067]
[1777450402688,65.49,77001.6,0.0,0.99126,1e-05,1.65136]
[1777450407723,65.49,77001.41,0.0,0.99126,1e-05,1.65167]
[1777450412757,65.5,77001.6,0.0,0.99126,1e-05,1.65035]
[1777450414771,65.5,76988.95,0.0,0.9912,1e-05,1.66103]
[1777450419807,65.5,76987.56,0.0,0.99119,1e-05,1.66222]
[1777450424842,65.5,76987.17,0.0,0.99119,1e-05,1.66258]
[1777450429876,65.5,76986.73,0.0,0.99119,1e-05,1.663]
[1777450434910,65.5,76987.5,0.0,0.99119,1e-05,1.66241]
[1777450439946,65.5,76986.35,0.0,0.99118,1e-05,1.66344]
[1777450444981,65.5,76986.12,0.0,0.99118,1e-05,1.6637]
[1777450446995,65.5,76993.56,0.0,0.99122,1e-05,1.65747]
[1777450452030,65.5,76997.3,0.0,0.99124,1e-05,1.65446]
[1777450457064,65.5,76997.41,0.0,0.99124,1e-05,1.6545]
[1777450462100,65.5,76999.45,0.0,0.99125,1e-05,1.65293]
[1777450467135,65.5,77003.85,0.0,0.99127,1e-05,1.64965]
[1777450470156,65.51,76995.49,0.0,0.99122,1e-05,1.6569]
[1777450475194,65.51,76991.1,0.0,0.99121,1e-05,1.65967]
[1777450480230,65.51,76989.18,0.0,0.99119,1e-05,1.66162]
[1777450485265,65.51,76981.54,0.0,0.99115,1e-05,1.66838]
[1777450486272,65.51,76979.3,0.0,0.99114,1e-05,1.67033]
[1777450488286,65.51,76975.15,0.0,0.99112,1e-05,1.67393]
[1777450496343,65.52,76975.83,0.0,0.99112,1e-05,1.67369]
[1777450501600,65.52,76977.05,0.0,0.99112,1e-05,1.67286]
[1777450508426,65.52,76977.75,0.0,0.99113,1e-05,1.67257]
[1777450509435,65.52,76971.43,0.0,0.99109,1e-05,1.67797]
[1777450510441,65.52,76967.66,0.0,0.99107,1e-05,1.68121]
[1777450514469,65.52,76972.98,0.0,0.9911,1e-05,1.67681]
[1777450516483,65.52,76978.36,0.0,0.99113,1e-05,1.67232]
[1777450521747,65.52,76978.59,0.0,0.99113,1e-05,1.67234]
[1777450527560,65.52,76978.83,0.0,0.99113,1e-05,1.67239]
[1777450532595,65.53,76977.98,0.0,0.99113,1e-05,1.67206]
[1777450537631,65.53,76977.78,0.0,0.99113,1e-05,1.67244]
[1777450542665,65.51,76978.32,0.0,0.99114,1e-05,1.66961]
[1777450547699,65.49,76982.77,0.0,0.99118,1e-05,1.66352]
[1777450552735,65.48,76982.35,0.0,0.99119,1e-05,1.66159]
[1777450557769,65.46,76981.22,0.0,0.9912,1e-05,1.66028]
[1777450562807,65.45,76981.53,0.0,0.99121,1e-05,1.65778]
[1777450567845,65.43,76984.22,0.0,0.99124,1e-05,1.65332]
[1777450572881,65.41,76987.19,0.0,0.99127,1e-05,1.64827]
[1777450577914,65.4,76986.21,0.0,0.99128,1e-05,1.64698]
[1777450582948,65.38,76985.95,0.0,0.99129,1e-05,1.64511]
[1777450587983,65.37,76985.07,0.0,0.9913,1e-05,1.64377]
[1777450593032,65.35,76984.34,0.0,0.99131,1e-05,1.64109]
[1777450598068,65.34,76987.51,0.0,0.99134,1e-05,1.63642]
[1777450601089,65.33,76993.31,0.0,0.99138,1e-05,1.63042]
[1777450606124,65.31,76992.61,0.0,0.99139,1e-05,1.62909]
[1777450611158,65.3,76992.3,0.0,0.9914,1e-05,1.62746]
[1777450616194,65.29,76993.64,0.0,0.99142,1e-05,1.6245]
[1777450621230,65.27,76992.94,0.0,0.99142,1e-05,1.62324]
[1777450626264,65.26,76994.41,0.0,0.99144,1e-05,1.62022]
[1777450631299,65.25,76991.5,0.0,0.99144,1e-05,1.62082]
[1777450633312,65.24,76985.21,0.0,0.99141,1e-05,1.6253]
[1777450638349,65.23,76982.89,0.0,0.99141,1e-05,1.62537]
[1777450643383,65.22,76985.71,0.0,0.99143,1e-05,1.62118]
[1777450646405,65.21,76991.51,0.0,0.99147,1e-05,1.61529]
[1777450651439,65.19,76996.09,0.0,0.99151,1e-05,1.60854]
[1777450656475,65.18,76997.88,0.0,0.99153,1e-05,1.60537]
[1777450661517,65.17,76997.65,0.0,0.99154,1e-05,1.60389]
[1777450666545,65.16,76998.65,0.0,0.99155,1e-05,1.60141]
[1777450671580,65.15,76998.47,0.0,0.99156,1e-05,1.59992]
[1777450674601,65.14,77004.13,0.0,0.9916,1e-05,1.5943]
[1777450675608,65.14,77007.23,0.0,0.99162,1e-05,1.59145]
[1777450677622,65.13,77008.34,0.0,0.99162,1e-05,1.58993]
[1777450682880,65.12,77006.51,0.0,0.99162,1e-05,1.58991]
[1777450685678,65.11,77006.32,0.0,0.99163,1e-05,1.58914]
[1777450690713,65.1,77007.73,0.0,0.99165,1e-05,1.58646]
[1777450696754,65.09,77010.59,0.0,0.99167,1e-05,1.58231]
[1777450701791,65.08,77012.06,0.0,0.99169,1e-05,1.57963]
[1777450706829,65.07,77013.7,0.0,0.9917,0.0,1.57683]
[1777450711862,65.06,77014.72,0.0,0.99172,0.0,1.57334]
[1777450716895,65.05,77014.8,0.0,0.99173,0.0,1.57186]
[1777450719917,65.04,77020.95,0.0,0.99177,0.0,1.56604]
[1777450723159,65.02,77031.11,0.0,0.99184,0.0,1.55448]
[1777450725959,65.01,77024.86,0.0,0.99181,0.0,1.55902]
[1777450732000,65.0,77023.51,0.0,0.99181,0.0,1.55859]
[1777450737038,64.99,77022.15,0.0,0.99182,0.0,1.55818]
[1777450742071,64.98,77021.35,0.0,0.99182,0.0,1.55783]
[1777450743299,64.98,77015.91,0.0,0.99179,0.0,1.56172]
[1777450749120,64.97,77019.69,0.0,0.99182,0.0,1.55717]
[1777450754156,64.96,77023.65,0.0,0.99185,0.0,1.55278]
[1777450758186,64.95,77029.59,0.0,0.99188,0.0,1.54732]
[1777450760198,64.95,77035.1,0.0,0.99191,0.0,1.54291]
[1777450765233,64.95,77035.68,0.0,0.99191,0.0,1.54244]
[1777450767246,64.95,77040.73,0.0,0.99194,0.0,1.53841]
[1777450773509,64.95,77055.56,0.0,0.99201,0.0,1.52544]
[1777450774295,64.95,77055.56,0.0,0.99201,0.0,1.52544]
[1777450779331,64.95,77060.53,0.0,0.99204,0.0,1.5215]
[1777450784365,64.95,77064.14,0.0,0.99205,0.0,1.51865]
[1777450789400,64.95,77068.16,0.0,0.99207,0.0,1.51548]
[1777450791414,64.95,77064.91,0.0,0.99206,0.0,1.51804]
[1777450795443,64.95,77070.47,0.0,0.99209,0.0,1.51366]
[1777450800477,64.95,77074.37,0.0,0.9921,0.0,1.5106]
[1777450803498,64.95,77066.74,0.0,0.99207,0.0,1.5166]
[1777450807526,64.95,77061.64,0.0,0.99204,0.0,1.52063]
[1777450812562,64.95,77059.72,0.0,0.99203,0.0,1.52214]
[1777450815583,64.95,77065.99,0.0,0.99206,0.0,1.51719]
[1777450816591,64.95,77067.16,0.0,0.99207,0.0,1.51627]
[1777450819610,64.95,77071.9,0.0,0.99209,0.0,1.51254]
[1777450822634,64.95,77079.12,0.0,0.99213,0.0,1.50687]
[1777450827667,64.95,77079.02,0.0,0.99213,0.0,1.50695]
[1777450829688,64.95,77084.75,0.0,0.99215,0.0,1.50246]
[1777450834717,64.95,77087.88,0.0,0.99217,0.0,1.49885]
[1777450837740,64.95,77092.49,0.0,0.9922,0.0,1.49525]
[1777450840759,64.95,77099.05,0.0,0.99223,0.0,1.49015]
[1777450845795,64.95,77097.67,0.0,0.99222,0.0,1.49122]
[1777450850831,64.95,77095.77,0.0,0.99221,0.0,1.4927]
[1777450855865,64.95,77095.78,0.0,0.99221,0.0,1.49269]
[1777450860900,64.95,77097.71,0.0,0.99222,0.0,1.49119]
[1777450865936,64.95,77102.32,0.0,0.99224,0.0,1.48761]
[1777450866944,64.95,77107.79,0.0,0.99227,0.0,1.48337]
[1777450872985,64.95,77107.93,0.0,0.99227,0.0,1.48327]
[1777450878020,64.95,77107.92,0.0,0.99227,0.0,1.48327]
[1777450883055,64.95,77110.25,0.0,0.99228,0.0,1.48147]
[1777450888091,64.95,77111.01,0.0,0.99228,0.0,1.48088]
[1777450891112,64.95,77115.14,0.0,0.99231,0.0,1.47654]
[1777450896148,64.95,77111.1,0.0,0.99229,0.0,1.47966]
[1777450901183,64.95,77110.74,0.0,0.99229,0.0,1.47993]
[1777450906217,64.95,77112.79,0.0,0.9923,0.0,1.47835]
[1777450911253,64.95,77112.56,0.0,0.9923,0.0,1.47853]
[1777450914546,64.95,77105.61,0.0,0.99226,0.0,1.4839]
[1777450920318,64.95,77103.47,0.0,0.99225,0.0,1.48556]
[1777450925350,64.95,77102.9,0.0,0.99225,0.0,1.486]
[1777450928372,64.95,77098.76,0.0,0.99223,0.0,1.48921]
[1777450933409,64.95,77095.33,0.0,0.99222,0.0,1.49188]
[1777450937436,64.95,77090.3,0.0,0.99219,0.0,1.49579]
[1777450942471,64.95,77085.91,0.0,0.99217,0.0,1.49922]
[1777450947506,64.95,77087.6,0.0,0.99218,0.0,1.4979]
[1777450951534,64.95,77081.93,0.0,0.99216,0.0,1.50116]
[1777450956570,64.95,77081.67,0.0,0.99216,0.0,1.50136]
[1777450961604,64.95,77079.37,0.0,0.99215,0.0,1.50316]
[1777450966639,64.95,77074.81,0.0,0.99212,0.0,1.50673]
[1777450971674,64.95,77073.15,0.0,0.99212,0.0,1.50803]
[1777450973688,64.95,77066.74,0.0,0.99209,0.0,1.51307]
[1777450978722,64.95,77062.59,0.0,0.99207,0.0,1.51634]
[1777450983758,64.95,77058.1,0.0,0.99204,0.0,1.51988]
[1777450986778,64.95,77053.16,0.0,0.99202,0.0,1.52379]
[1777450991816,64.95,77055.2,0.0,0.99203,0.0,1.52218]
[1777450996850,64.95,77058.08,0.0,0.99204,0.0,1.5199]
[1777451001889,64.95,77053.11,0.0,0.99202,0.0,1.52383]
[1777451003903,64.95,77046.87,0.0,0.99199,0.0,1.52878]
[1777451005182,64.95,77045.39,0.0,0.99198,0.0,1.52995]
[1777451010953,64.95,77046.7,0.0,0.99199,0.0,1.52891]
[1777451015987,64.95,77048.41,0.0,0.992,0.0,1.52637]
[1777451021023,64.95,77050.54,0.0,0.99201,0.0,1.52468]
[1777451026059,64.95,77048.82,0.0,0.992,0.0,1.52605]
[1777451031094,64.95,77053.77,0.0,0.99203,0.0,1.52213]
[1777451033108,64.95,77055.49,0.0,0.99204,0.0,1.52077]
[1777451038143,64.95,77053.91,0.0,0.99203,0.0,1.52202]
[1777451043178,64.95,77053.58,0.0,0.99203,0.0,1.52228]
[1777451045459,64.95,77046.85,0.0,0.992,0.0,1.52761]
[1777451051234,64.95,77045.41,0.0,0.99199,0.0,1.52875]
[1777451054255,64.95,77039.91,0.0,0.99196,0.0,1.53312]
[1777451059290,64.95,77040.43,0.0,0.99196,0.0,1.53271]
[1777451064325,64.95,77043.23,0.0,0.99198,0.0,1.53048]
[1777451069360,64.95,77042.74,0.0,0.99198,0.0,1.53087]
[1777451074395,64.95,77040.94,0.0,0.99197,0.0,1.53112]
[1777451075670,64.95,77046.89,0.0,0.992,0.0,1.52639]
[1777451081444,64.95,77044.83,0.0,0.99199,0.0,1.52803]
[1777451086480,64.95,77044.09,0.0,0.99199,0.0,1.52861]
[1777451088493,64.95,77049.61,0.0,0.99201,0.0,1.52424]
[1777451089500,64.95,77054.99,0.0,0.99204,0.0,1.51998]
[1777451094535,64.95,77053.77,0.0,0.99203,0.0,1.52094]
[1777451099570,64.95,77052.21,0.0,0.99203,0.0,1.52218]
[1777451104607,64.95,77056.25,0.0,0.99205,0.0,1.51899]
[1777451109642,64.95,77061.92,0.0,0.99207,0.0,1.51451]
[1777451115684,64.95,77060.59,0.0,0.99207,0.0,1.51556]
[1777451120719,64.95,77059.01,0.0,0.99206,0.0,1.51681]
[1777451125753,64.95,77062.36,0.0,0.99208,0.0,1.51417]
[1777451131799,64.95,77066.64,0.0,0.9921,0.0,1.50962]
[1777451136833,64.95,77071.53,0.0,0.99213,0.0,1.50579]
[1777451139855,64.95,77076.87,0.0,0.99215,0.0,1.5016]
[1777451144891,64.95,77078.11,0.0,0.99216,0.0,1.50063]
[1777451149925,64.95,77080.08,0.0,0.99217,0.0,1.49894]
[1777451154959,64.95,77082.72,0.0,0.99218,0.0,1.49615]
[1777451156234,64.95,77088.4,0.0,0.99221,0.0,1.49158]
[1777451157981,64.94,77087.85,0.0,0.99221,0.0,1.49174]
[1777451163015,64.94,77083.49,0.0,0.99219,0.0,1.49447]
[1777451168052,64.93,77085.46,0.0,0.99221,0.0,1.49226]
[1777451174093,64.93,77083.48,0.0,0.9922,0.0,1.49302]
[1777451179129,64.92,77082.78,0.0,0.9922,0.0,1.49291]
[1777451184163,64.92,77082.24,0.0,0.99221,0.0,1.4927]
[1777451190207,64.91,77082.44,0.0,0.99221,0.0,1.49179]
[1777451196515,64.91,77080.31,0.0,0.99221,0.0,1.49155]
[1777451199270,64.9,77072.94,0.0,0.99218,0.0,1.49693]
[1777451200277,64.9,77072.42,0.0,0.99218,0.0,1.4972]
[1777451205312,64.89,77073.63,0.0,0.99219,0.0,1.49438]
[1777451211353,64.88,77075.4,0.0,0.99221,0.0,1.4922]
[1777451216657,64.86,77074.46,0.0,0.99222,0.0,1.48979]
[1777451222432,64.85,77071.63,0.0,0.99221,0.0,1.4916]
[1777451227467,64.85,77074.55,0.0,0.99222,0.0,1.48933]
[1777451232502,64.85,77075.74,0.0,0.99223,0.0,1.48827]
[1777451237539,64.85,77077.81,0.0,0.99224,0.0,1.48613]
[1777451242572,64.84,77078.1,0.0,0.99225,0.0,1.48512]
[1777451247607,64.84,77079.03,0.0,0.99226,0.0,1.48375]
[1777451252641,64.83,77081.2,0.0,0.99228,0.0,1.48029]
[1777451257677,64.83,77081.35,0.0,0.99228,0.0,1.47956]
[1777451262712,64.82,77081.13,0.0,0.99228,0.0,1.47913]
[1777451267747,64.82,77080.59,0.0,0.99228,0.0,1.47895]
[1777451272782,64.82,77080.71,0.0,0.99229,0.0,1.47826]
[1777451277817,64.81,77081.83,0.0,0.9923,0.0,1.47681]
[1777451282852,64.81,77080.8,0.0,0.9923,0.0,1.47702]
[1777451288894,64.8,77079.34,0.0,0.99229,0.0,1.47745]
[1777451292921,64.8,77073.89,0.0,0.99227,0.0,1.48118]
[1777451297957,64.79,77076.18,0.0,0.99228,0.0,1.47879]
[1777451302991,64.79,77078.02,0.0,0.9923,0.0,1.47677]
[1777451308028,64.78,77078.34,0.0,0.9923,0.0,1.47594]
[1777451313063,64.78,77078.52,0.0,0.99231,0.0,1.47407]
[1777451318098,64.78,77078.9,0.0,0.99232,0.0,1.4732]
[1777451323132,64.77,77079.4,0.0,0.99232,0.0,1.47225]
[1777451328168,64.77,77080.8,0.0,0.99233,0.0,1.47061]
[1777451333203,64.76,77079.92,0.0,0.99233,0.0,1.47074]
[1777451338238,64.76,77081.79,0.0,0.99234,0.0,1.46876]
[1777451343273,64.75,77081.99,0.0,0.99235,0.0,1.46807]
[1777451348310,64.75,77081.38,0.0,0.99235,0.0,1.46801]
[1777451354350,64.75,77082.74,0.0,0.99236,0.0,1.46635]
[1777451359388,64.74,77083.61,0.0,0.99237,0.0,1.46518]
[1777451364422,64.74,77082.61,0.0,0.99236,0.0,1.46546]
[1777451369458,64.73,77081.67,0.0,0.99236,0.0,1.46569]
[1777451374492,64.73,77081.05,0.0,0.99237,0.0,1.46452]
[1777451379528,64.73,77081.42,0.0,0.99237,0.0,1.46375]
[1777451385570,64.72,77082.03,0.0,0.99238,0.0,1.46281]
[1777451390605,64.72,77081.92,0.0,0.99238,0.0,1.46242]
[1777451395642,64.72,77081.92,0.0,0.99238,0.0,1.46195]
[1777451400677,64.71,77079.0,0.0,0.99237,0.0,1.46392]
[1777451401690,64.71,77070.34,0.0,0.99234,0.0,1.46963]
[1777451402691,64.7,77066.47,0.0,0.99232,0.0,1.47156]
[1777451404706,64.68,77062.07,0.0,0.99232,0.0,1.47276]
[1777451409743,64.64,77061.64,0.0,0.99235,0.0,1.46782]
[1777451414779,64.63,77052.19,0.0,0.99231,0.0,1.47373]
[1777451419810,64.63,77047.51,0.0,0.99229,0.0,1.47678]
[1777451424845,64.62,77050.99,0.0,0.99231,0.0,1.47353]
[1777451429881,64.62,77053.4,0.0,0.99233,0.0,1.47114]
[1777451434916,64.61,77056.66,0.0,0.99235,0.0,1.46697]
[1777451439950,64.61,77054.99,0.0,0.99234,0.0,1.46779]
[1777451444988,64.61,77053.55,0.0,0.99234,0.0,1.46841]
[1777451450024,64.6,77054.12,0.0,0.99235,0.0,1.46749]
[1777451455059,64.6,77055.09,0.0,0.99235,0.0,1.46627]
[1777451460095,64.6,77057.81,0.0,0.99237,0.0,1.46372]
[1777451465129,64.59,77057.26,0.0,0.99237,0.0,1.46371]
[1777451470165,64.59,77055.01,0.0,0.99236,0.0,1.46499]
[1777451475199,64.58,77046.46,0.0,0.99232,0.0,1.47112]
[1777451480234,64.58,77046.92,0.0,0.99233,0.0,1.47026]
[1777451485270,64.57,77045.74,0.0,0.99233,0.0,1.46979]
[1777451488554,64.57,77039.43,0.0,0.9923,0.0,1.47439]
[1777451490305,64.57,77037.64,0.0,0.9923,0.0,1.47558]
[1777451495340,64.56,77037.05,0.0,0.9923,0.0,1.47434]
[1777451500376,64.56,77036.45,0.0,0.9923,0.0,1.47427]
[1777451505410,64.55,77036.87,0.0,0.99231,0.0,1.4734]
[1777451510444,64.55,77036.63,0.0,0.99231,0.0,1.47306]
[1777451515481,64.55,77040.33,0.0,0.99233,0.0,1.46966]
[1777451516487,64.55,77028.27,0.0,0.99227,0.0,1.47892]
[1777451517494,64.54,77020.26,0.0,0.99224,0.0,1.48505]
[1777451518774,64.54,77019.0,0.0,0.99223,0.0,1.4859]
[1777451524543,64.54,77012.51,0.0,0.99221,0.0,1.4902]
[1777451529580,64.53,77007.25,0.0,0.99218,0.0,1.49364]
[1777451534614,64.53,77002.87,0.0,0.99217,0.0,1.49639]
[1777451539649,64.52,77000.72,0.0,0.99216,0.0,1.49738]
[1777451544684,64.52,76996.0,0.0,0.99214,0.0,1.50039]
[1777451546699,64.51,76988.33,0.0,0.99211,0.0,1.50615]
[1777451548985,64.51,76975.7,0.0,0.99205,0.0,1.51569]
[1777451551733,64.51,76974.78,0.0,0.99205,0.0,1.51489]
[1777451556770,64.5,76974.5,0.0,0.99206,0.0,1.51423]
[1777451561804,64.49,76973.56,0.0,0.99206,0.0,1.5141]
[1777451566837,64.49,76975.07,0.0,0.99207,0.0,1.51202]
[1777451571875,64.48,76975.94,0.0,0.99208,0.0,1.51029]
[1777451576909,64.47,76976.02,0.0,0.99209,0.0,1.50936]
[1777451579195,64.47,76981.02,0.0,0.99211,0.0,1.50506]
[1777451583959,64.47,76974.36,0.0,0.99208,0.0,1.50969]
[1777451584970,64.46,76972.12,0.0,0.99207,0.0,1.51129]
[1777451590004,64.46,76971.39,0.0,0.99208,0.0,1.511]
[1777451593936,64.45,76971.71,0.0,0.99208,0.0,1.51022]
[1777451599340,64.45,76969.17,0.0,0.99207,0.0,1.5112]
[1777451605109,64.44,76969.7,0.0,0.99208,0.0,1.50974]
[1777451610144,64.43,76971.59,0.0,0.9921,0.0,1.50739]
[1777451615180,64.43,76970.28,0.0,0.9921,0.0,1.50642]
[1777451620216,64.42,76970.82,0.0,0.99211,0.0,1.50517]
[1777451625249,64.41,76971.45,0.0,0.99212,0.0,1.50386]
[1777451630283,64.41,76971.88,0.0,0.99212,0.0,1.50272]
[1777451635318,64.4,76976.53,0.0,0.99215,0.0,1.49828]
[1777451640353,64.4,76977.23,0.0,0.99216,0.0,1.49698]
[1777451645388,64.39,76974.68,0.0,0.99215,0.0,1.49825]
[1777451649418,64.39,76967.38,0.0,0.99212,0.0,1.50342]
[1777451650424,64.39,76959.6,0.0,0.99208,0.0,1.50942]
[1777451651431,64.37,76958.84,0.0,0.99209,0.0,1.50833]
[1777451656466,64.35,76960.09,0.0,0.99211,0.0,1.50502]
[1777451661501,64.35,76959.53,0.0,0.99211,0.0,1.50466]
[1777451666539,64.34,76954.12,0.0,0.99209,0.0,1.50815]
[1777451671575,64.3,76954.95,0.0,0.99213,0.0,1.50111]
[1777451675603,64.3,76958.07,0.0,0.99215,0.0,1.49805]
[1777451680638,64.29,76955.36,0.0,0.99214,0.0,1.49947]
[1777451685946,64.29,76951.76,0.0,0.99213,0.0,1.5016]
[1777451691714,64.28,76951.57,0.0,0.99213,0.0,1.50089]
[1777451696750,64.28,76955.35,0.0,0.99215,0.0,1.49722]
[1777451701792,64.27,76955.2,0.0,0.99216,0.0,1.49668]
[1777451703801,64.27,76961.12,0.0,0.99219,0.0,1.49175]
[1777451708834,64.27,76964.18,0.0,0.99221,0.0,1.48873]
[1777451713869,64.26,76961.6,0.0,0.9922,0.0,1.49015]
[1777451718904,64.26,76962.39,0.0,0.9922,0.0,1.48892]
[1777451723939,64.25,76961.6,0.0,0.9922,0.0,1.48894]
[1777451728974,64.25,76960.83,0.0,0.9922,0.0,1.48895]
[1777451734010,64.24,76960.98,0.0,0.99221,0.0,1.48708]
[1777451739044,64.24,76958.79,0.0,0.99221,0.0,1.48822]
[1777451744079,64.23,76957.69,0.0,0.99221,0.0,1.48838]
[1777451749117,64.23,76950.95,0.0,0.99218,0.0,1.49309]
[1777451750134,64.23,76937.81,0.0,0.99211,0.0,1.5035]
[1777451751134,64.23,76934.11,0.0,0.9921,0.0,1.50614]
[1777451753148,64.2,76927.15,0.0,0.99208,0.0,1.50858]
[1777451756445,64.19,76941.84,0.0,0.99216,0.0,1.49512]
[1777451757177,64.19,76941.84,0.0,0.99216,0.0,1.495]
[1777451760204,64.19,76945.87,0.0,0.99219,0.0,1.49145]
[1777451762223,64.18,76952.74,0.0,0.99222,0.0,1.48582]
[1777451764227,64.18,76958.33,0.0,0.99225,0.0,1.48122]
[1777451766519,64.18,76963.75,0.0,0.99228,0.0,1.47678]
[1777451768268,64.17,76967.93,0.0,0.9923,0.0,1.47259]
[1777451770460,64.17,76967.24,0.0,0.9923,0.0,1.47231]
[1777451770466,64.16,76960.62,0.0,0.99228,0.0,1.47666]
[1777451771277,64.16,76960.62,0.0,0.99228,0.0,1.47657]
[1777451772284,64.16,76953.74,0.0,0.99224,0.0,1.48186]
[1777451775306,64.16,76963.54,0.0,0.99229,0.0,1.47391]
[1777451780341,64.15,76965.07,0.0,0.9923,0.0,1.47229]
[1777451786383,64.15,76965.84,0.0,0.99231,0.0,1.47119]
[1777451790060,64.15,76965.97,0.0,0.99231,0.0,1.47084]
[1777451795446,64.15,76961.22,0.0,0.9923,0.0,1.4729]
[1777451800481,64.14,76958.97,0.0,0.99229,0.0,1.47423]
[1777451805516,64.14,76955.13,0.0,0.99227,0.0,1.4768]
[1777451808539,64.14,76962.97,0.0,0.99231,0.0,1.47041]
[1777451813579,64.13,76967.8,0.0,0.99234,0.0,1.46628]
[1777451816594,64.13,76962.08,0.0,0.99231,0.0,1.47052]
[1777451818608,64.13,76958.08,0.0,0.99229,0.0,1.47348]
[1777451823643,64.13,76959.44,0.0,0.9923,0.0,1.47199]
[1777451826940,64.13,76968.0,0.0,0.99234,0.0,1.46508]
[1777451828283,64.13,76968.0,0.0,0.99234,0.0,1.46508]
[1777451828384,64.12,76969.71,0.0,0.99235,0.0,1.46361]
[1777451830794,64.12,76969.88,0.0,0.99235,0.0,1.46341]
[1777451831607,64.12,76969.88,0.0,0.99235,0.0,1.46341]
[1777451838748,64.12,76972.61,0.0,0.99237,0.0,1.4607]
[1777451844794,64.12,76975.96,0.0,0.99239,0.0,1.45772]
[1777451849828,64.11,76978.33,0.0,0.9924,0.0,1.45557]
[1777451854862,64.11,76979.86,0.0,0.99242,0.0,1.45293]
[1777451859897,64.11,76981.72,0.0,0.99243,0.0,1.45119]
[1777451864933,64.11,76975.73,0.0,0.9924,0.0,1.45552]
[1777451867223,64.11,76968.27,0.0,0.99237,0.0,1.46109]
[1777451872991,64.1,76969.92,0.0,0.99238,0.0,1.45943]
[1777451877293,64.1,76971.47,0.0,0.99239,0.0,1.45789]
[1777451882055,64.1,76976.62,0.0,0.99241,0.0,1.45364]
[1777451883060,64.1,76982.8,0.0,0.99244,0.0,1.44882]
[1777451884067,64.1,76983.38,0.0,0.99244,0.0,1.44833]
[1777451889102,64.1,76986.15,0.0,0.99246,0.0,1.44601]
[1777451894136,64.1,76985.52,0.0,0.99246,0.0,1.44633]
[1777451899172,64.09,76985.79,0.0,0.99246,0.0,1.44598]
[1777451905215,64.09,76987.34,0.0,0.99247,0.0,1.44462]
[1777451911258,64.09,76987.77,0.0,0.99248,0.0,1.44296]
[1777451916294,64.09,76987.76,0.0,0.99248,0.0,1.44285]
[1777451921329,64.09,76987.97,0.0,0.99248,0.0,1.44257]
[1777451926364,64.09,76987.78,0.0,0.99248,0.0,1.44261]
[1777451931398,64.09,76989.24,0.0,0.99249,0.0,1.44138]
[1777451935427,64.09,76994.33,0.0,0.99251,0.0,1.43741]
[1777451939455,64.09,76987.94,0.0,0.99248,0.0,1.44225]
[1777451943486,64.09,76978.16,0.0,0.99244,0.0,1.44968]
[1777451948518,64.08,76977.52,0.0,0.99243,0.0,1.45]
[1777451953553,64.08,76976.49,0.0,0.99243,0.0,1.45061]
[1777451958588,64.08,76970.65,0.0,0.9924,0.0,1.45491]
[1777451963624,64.08,76970.22,0.0,0.9924,0.0,1.455]
[1777451968660,64.08,76973.45,0.0,0.99242,0.0,1.45227]
[1777451973696,64.08,76973.42,0.0,0.99243,0.0,1.45093]
[1777451978730,64.07,76973.58,0.0,0.99243,0.0,1.4506]
[1777451983765,64.07,76974.69,0.0,0.99243,0.0,1.44954]
[1777451988800,64.07,76976.65,0.0,0.99244,0.0,1.44783]
[1777451992828,64.07,76980.22,0.0,0.99246,0.0,1.44495]
[1777451997863,64.07,76979.36,0.0,0.99246,0.0,1.44547]
[1777452002898,64.07,76978.54,0.0,0.99246,0.0,1.44597]
[1777452007932,64.07,76981.27,0.0,0.99247,0.0,1.44373]
[1777452012968,64.07,76980.36,0.0,0.99247,0.0,1.44432]
[1777452018003,64.07,76978.99,0.0,0.99246,0.0,1.44525]
[1777452023039,64.06,76979.17,0.0,0.99246,0.0,1.44498]
[1777452028074,64.06,76976.74,0.0,0.99245,0.0,1.44672]
[1777452033109,64.06,76970.4,0.0,0.99243,0.0,1.45031]
[1777452035123,64.06,76967.11,0.0,0.99241,0.0,1.45278]
[1777452040162,64.06,76966.64,0.0,0.99241,0.0,1.45292]
[1777452044188,64.06,76974.51,0.0,0.99245,0.0,1.44666]
[1777452045193,64.06,76979.97,0.0,0.99248,0.0,1.44242]
[1777452046481,64.06,76980.49,0.0,0.99248,0.0,1.44197]
[1777452052243,64.06,76981.68,0.0,0.99249,0.0,1.44092]
[1777452057277,64.06,76982.58,0.0,0.99249,0.0,1.44012]
[1777452062312,64.06,76982.89,0.0,0.99249,0.0,1.43977]
[1777452067346,64.05,76980.25,0.0,0.99248,0.0,1.4417]
[1777452072382,64.05,76980.07,0.0,0.99248,0.0,1.44171]
[1777452077416,64.05,76980.52,0.0,0.99248,0.0,1.44125]
[1777452082452,64.05,76979.98,0.0,0.99248,0.0,1.44155]
[1777452083463,64.05,76985.78,0.0,0.99251,0.0,1.43706]
[1777452085473,64.05,76990.35,0.0,0.99253,0.0,1.43355]
[1777452091515,64.05,76987.94,0.0,0.99252,0.0,1.43423]
[1777452096830,64.05,76988.75,0.0,0.99253,0.0,1.43359]
[1777452102591,64.05,76989.19,0.0,0.99253,0.0,1.43325]
[1777452107626,64.05,76989.57,0.0,0.99253,0.0,1.43298]
[1777452112662,64.05,76984.82,0.0,0.99251,0.0,1.43661]
[1777452121724,64.05,76983.94,0.0,0.99251,0.0,1.43727]
[1777452126760,64.05,76983.98,0.0,0.99251,0.0,1.43724]
[1777452132803,64.05,76983.36,0.0,0.9925,0.0,1.4377]
[1777452136832,64.05,76978.85,0.0,0.99248,0.0,1.44114]
[1777452141865,64.05,76976.41,0.0,0.99247,0.0,1.44297]
[1777452146899,64.05,76976.12,0.0,0.99247,0.0,1.44313]
[1777452151934,64.05,76977.0,0.0,0.99248,0.0,1.44126]
[1777452155963,64.05,76982.3,0.0,0.99251,0.0,1.43716]
[1777452160998,64.05,76980.71,0.0,0.9925,0.0,1.43837]
[1777452166035,64.05,76980.85,0.0,0.9925,0.0,1.43825]
[1777452169341,64.05,76962.41,0.0,0.99241,0.0,1.45245]
[1777452170069,64.05,76962.41,0.0,0.99241,0.0,1.45243]
[1777452171077,64.05,76963.03,0.0,0.99242,0.0,1.45192]
[1777452176113,64.05,76962.89,0.0,0.99242,0.0,1.45187]
[1777452181148,64.05,76966.71,0.0,0.99244,0.0,1.44874]
[1777452186182,64.04,76965.93,0.0,0.99243,0.0,1.44918]
[1777452191218,64.04,76964.06,0.0,0.99242,0.0,1.45045]
[1777452196253,64.04,76968.66,0.0,0.99245,0.0,1.44672]
[1777452198267,64.04,76976.63,0.0,0.99249,0.0,1.44053]
[1777452199552,64.04,76981.52,0.0,0.99251,0.0,1.43675]
[1777452205316,64.04,76980.83,0.0,0.99251,0.0,1.43723]
[1777452210351,64.04,76981.72,0.0,0.99251,0.0,1.43649]
[1777452215386,64.04,76979.27,0.0,0.9925,0.0,1.43717]
[1777452220422,64.04,76981.08,0.0,0.99251,0.0,1.43574]
[1777452225455,64.04,76980.68,0.0,0.99251,0.0,1.43599]
[1777452230492,64.04,76980.99,0.0,0.99251,0.0,1.4357]
[1777452235527,64.04,76981.63,0.0,0.99252,0.0,1.43517]
[1777452240561,64.04,76983.33,0.0,0.99252,0.0,1.43383]
[1777452245595,64.04,76985.0,0.0,0.99253,0.0,1.43252]
[1777452248897,64.04,76988.48,0.0,0.99255,0.0,1.42986]
[1777452252650,64.04,76993.24,0.0,0.99257,0.0,1.42625]
[1777452257685,64.04,76989.55,0.0,0.99255,0.0,1.42911]
[1777452262720,64.04,76989.5,0.0,0.99255,0.0,1.42919]
[1777452269039,64.04,76988.12,0.0,0.99255,0.0,1.4303]
[1777452274804,64.04,76996.2,0.0,0.99259,0.0,1.42328]
[1777452280846,64.04,77001.03,0.0,0.99261,0.0,1.41977]
[1777452283868,64.04,77007.06,0.0,0.99264,0.0,1.41529]
[1777452288901,64.05,77006.69,0.0,0.99263,0.0,1.41575]
[1777452293937,64.05,77004.87,0.0,0.99262,0.0,1.41731]
[1777452298972,64.05,77002.7,0.0,0.99261,0.0,1.41914]
[1777452304019,64.05,77005.23,0.0,0.99262,0.0,1.4174]
[1777452305017,64.05,77010.76,0.0,0.99265,0.0,1.41326]
[1777452310052,64.05,77010.63,0.0,0.99265,0.0,1.4136]
[1777452315087,64.05,77010.43,0.0,0.99264,0.0,1.41401]
[1777452320122,64.06,77011.39,0.0,0.99265,0.0,1.41355]
[1777452325157,64.06,77011.15,0.0,0.99264,0.0,1.414]
[1777452326164,64.06,77004.28,0.0,0.99261,0.0,1.41926]
[1777452327171,64.06,77001.62,0.0,0.9926,0.0,1.42133]
[1777452332206,64.06,77001.75,0.0,0.9926,0.0,1.4203]
[1777452337241,64.06,76999.56,0.0,0.99259,0.0,1.42215]
[1777452342277,64.06,77001.3,0.0,0.9926,0.0,1.421]
[1777452346305,64.06,76995.75,0.0,0.99257,0.0,1.42536]
[1777452351340,64.07,76999.55,0.0,0.99259,0.0,1.42261]
[1777452356378,64.07,76999.34,0.0,0.99259,0.0,1.42293]
[1777452361416,64.07,76999.66,0.0,0.99259,0.0,1.42285]
[1777452366450,64.07,77001.27,0.0,0.9926,0.0,1.42179]
[1777452371486,64.07,77001.33,0.0,0.99259,0.0,1.42192]
[1777452376522,64.07,76998.32,0.0,0.99258,0.0,1.42439]
[1777452381556,64.07,76999.45,0.0,0.99258,0.0,1.42368]
[1777452385585,64.07,77006.97,0.0,0.99262,0.0,1.4181]
[1777452386594,64.07,77011.06,0.0,0.99264,0.0,1.41504]
[1777452388605,64.07,77014.33,0.0,0.99265,0.0,1.41266]
[1777452393640,64.08,77015.34,0.0,0.99266,0.0,1.41102]
[1777452398677,64.08,77016.82,0.0,0.99267,0.0,1.41015]
[1777452403711,64.08,77018.0,0.0,0.99267,0.0,1.40951]
[1777452408746,64.08,77016.62,0.0,0.99266,0.0,1.41078]
[1777452413781,64.08,77017.11,0.0,0.99266,0.0,1.41062]
[1777452418816,64.09,77018.01,0.0,0.99267,0.0,1.41019]
[1777452423851,64.09,77020.43,0.0,0.99267,0.0,1.40857]
[1777452428887,64.09,77020.52,0.0,0.99267,0.0,1.40871]
[1777452433921,64.09,77023.62,0.0,0.99269,0.0,1.40659]
[1777452438957,64.09,77023.99,0.0,0.99269,0.0,1.40653]
[1777452443992,64.09,77024.77,0.0,0.99269,0.0,1.40617]
[1777452449027,64.1,77024.2,0.0,0.99269,0.0,1.40682]
[1777452454062,64.1,77024.68,0.0,0.99269,0.0,1.40556]
[1777452459099,64.1,77024.08,0.0,0.99269,0.0,1.40625]
[1777452461111,64.1,77019.39,0.0,0.99267,0.0,1.40986]
[1777452463125,64.1,77012.82,0.0,0.99264,0.0,1.41489]
[1777452468160,64.1,77008.79,0.0,0.99262,0.0,1.41808]
[1777452473196,64.1,77007.46,0.0,0.99261,0.0,1.41921]
[1777452477223,64.1,77002.06,0.0,0.99258,0.0,1.42339]
[1777452482258,64.1,76999.33,0.0,0.99257,0.0,1.42554]
[1777452487293,64.1,77000.44,0.0,0.99258,0.0,1.42475]
[1777452492327,64.1,77000.02,0.0,0.99257,0.0,1.42511]
[1777452497363,64.11,76999.51,0.0,0.99257,0.0,1.42553]
[1777452502398,64.11,76997.73,0.0,0.99256,0.0,1.42691]
[1777452507438,64.11,76997.57,0.0,0.99256,0.0,1.42704]
[1777452512469,64.11,76997.26,0.0,0.99257,0.0,1.42616]
[1777452517509,64.11,76993.77,0.0,0.99255,0.0,1.42883]
[1777452519523,64.11,76989.94,0.0,0.99253,0.0,1.43175]
[1777452524558,64.11,76990.36,0.0,0.99253,0.0,1.43139]
[1777452529593,64.1,76991.49,0.0,0.99254,0.0,1.43049]
[1777452534629,64.1,76991.82,0.0,0.99254,0.0,1.43021]
[1777452539663,64.1,76993.45,0.0,0.99255,0.0,1.42894]
[1777452544698,64.1,76994.09,0.0,0.99255,0.0,1.42842]
[1777452549733,64.1,76995.89,0.0,0.99256,0.0,1.42703]
[1777452554768,64.1,76996.43,0.0,0.99256,0.0,1.4266]
[1777452559807,64.1,76998.09,0.0,0.99257,0.0,1.42533]
[1777452564840,64.1,76998.56,0.0,0.99257,0.0,1.42497]
[1777452569879,64.1,76998.72,0.0,0.99257,0.0,1.42487]
[1777452574912,64.1,76998.68,0.0,0.99258,0.0,1.42378]
[1777452581962,64.1,77001.67,0.0,0.99259,0.0,1.42157]
[1777452587264,64.11,77001.9,0.0,0.99259,0.0,1.42146]
[1777452594047,64.11,76998.73,0.0,0.99258,0.0,1.42395]
[1777452596062,64.11,76992.78,0.0,0.99255,0.0,1.42849]
[1777452601096,64.11,76987.98,0.0,0.99253,0.0,1.43214]
[1777452606133,64.11,76983.77,0.0,0.99251,0.0,1.43533]
[1777452611168,64.1,76982.71,0.0,0.99251,0.0,1.43608]
[1777452616209,64.1,76980.03,0.0,0.99249,0.0,1.43806]
[1777452621244,64.1,76980.63,0.0,0.9925,0.0,1.43752]
[1777452626274,64.1,76980.6,0.0,0.9925,0.0,1.43746]
[1777452631309,64.1,76981.22,0.0,0.99251,0.0,1.43578]
[1777452636345,64.1,76980.8,0.0,0.9925,0.0,1.43604]
[1777452641378,64.1,76980.93,0.0,0.99251,0.0,1.43589]
[1777452646415,64.1,76980.34,0.0,0.9925,0.0,1.43629]
[1777452651449,64.1,76979.82,0.0,0.9925,0.0,1.43663]
[1777452654470,64.1,76986.28,0.0,0.99253,0.0,1.43165]
[1777452655477,64.1,76986.31,0.0,0.99253,0.0,1.43163]
[1777452661519,64.1,76984.35,0.0,0.99252,0.0,1.43312]
[1777452666554,64.1,76985.32,0.0,0.99253,0.0,1.43237]
[1777452670582,64.1,76990.33,0.0,0.99255,0.0,1.42856]
[1777452675617,64.1,76990.6,0.0,0.99255,0.0,1.42838]
[1777452680652,64.1,76994.61,0.0,0.99257,0.0,1.42532]
[1777452685687,64.1,76995.19,0.0,0.99257,0.0,1.42488]
[1777452690723,64.1,76997.11,0.0,0.99258,0.0,1.42342]
[1777452698036,64.1,76996.69,0.0,0.99258,0.0,1.4226]
[1777452703814,64.1,76995.59,0.0,0.99258,0.0,1.42344]
[1777452708849,64.1,76994.27,0.0,0.99257,0.0,1.42444]
[1777452713884,64.1,76991.07,0.0,0.99256,0.0,1.42688]
[1777452718919,64.1,76991.27,0.0,0.99256,0.0,1.42673]
[1777452723954,64.1,76991.46,0.0,0.99256,0.0,1.42663]
[1777452728246,64.1,76997.54,0.0,0.99259,0.0,1.42206]
[1777452734027,64.1,76997.53,0.0,0.99259,0.0,1.42215]
[1777452736045,64.1,77004.63,0.0,0.99262,0.0,1.4168]
[1777452738316,64.1,77006.28,0.0,0.99263,0.0,1.41565]
[1777452744101,64.1,77005.58,0.0,0.99262,0.0,1.41634]
[1777452749135,64.11,77005.24,0.0,0.99262,0.0,1.41676]
[1777452754171,64.11,77004.09,0.0,0.99262,0.0,1.41668]
[1777452759204,64.11,77000.49,0.0,0.9926,0.0,1.41957]
[1777452764240,64.11,77000.65,0.0,0.9926,0.0,1.4196]
[1777452768529,64.11,77008.27,0.0,0.99264,0.0,1.41399]
[1777452772299,64.11,76999.61,0.0,0.9926,0.0,1.4207]
[1777452777331,64.11,76997.35,0.0,0.99258,0.0,1.42255]
[1777452782367,64.11,76995.72,0.0,0.99258,0.0,1.42392]
[1777452787401,64.12,76993.69,0.0,0.99257,0.0,1.42559]
[1777452792436,64.12,76993.37,0.0,0.99256,0.0,1.42592]
[1777452797473,64.12,76995.97,0.0,0.99257,0.0,1.42404]
[1777452802506,64.12,76996.51,0.0,0.99258,0.0,1.42373]
[1777452807541,64.12,76997.45,0.0,0.99258,0.0,1.42311]
[1777452812577,64.12,76997.91,0.0,0.99259,0.0,1.42172]
[1777452816603,64.12,76992.22,0.0,0.99256,0.0,1.42612]
[1777452821639,64.12,76994.39,0.0,0.99257,0.0,1.42454]
[1777452826674,64.12,76995.56,0.0,0.99258,0.0,1.42373]
[1777452831709,64.12,76994.45,0.0,0.99257,0.0,1.42465]
[1777452836743,64.12,76993.28,0.0,0.99256,0.0,1.42559]
[1777452841779,64.12,76994.78,0.0,0.99257,0.0,1.42452]
[1777452846814,64.12,76997.3,0.0,0.99258,0.0,1.42266]
[1777452851851,64.12,77000.2,0.0,0.9926,0.0,1.42053]
[1777452856885,64.12,77004.08,0.0,0.99261,0.0,1.41766]
[1777452859160,64.12,77009.68,0.0,0.99264,0.0,1.41346]
[1777452862928,64.12,77011.62,0.0,0.99265,0.0,1.4121]
[1777452867964,64.13,77009.0,0.0,0.99263,0.0,1.41423]
[1777452872999,64.13,77009.71,0.0,0.99264,0.0,1.41269]
[1777452879302,64.13,77010.33,0.0,0.99264,0.0,1.41238]
[1777452885083,64.13,77010.0,0.0,0.99264,0.0,1.41278]
[1777452890117,64.13,77009.42,0.0,0.99264,0.0,1.41334]
[1777452895154,64.13,77006.34,0.0,0.99262,0.0,1.41577]
[1777452900192,64.13,77006.34,0.0,0.99262,0.0,1.41586]
[1777452905223,64.13,77004.89,0.0,0.99262,0.0,1.41706]
[1777452910258,64.13,77005.51,0.0,0.99262,0.0,1.41667]
[1777452915293,64.13,77005.25,0.0,0.99262,0.0,1.41695]
[1777452920328,64.13,77005.32,0.0,0.99262,0.0,1.41699]
[1777452925365,64.14,77005.62,0.0,0.99262,0.0,1.41685]
[1777452930399,64.14,77004.87,0.0,0.99261,0.0,1.4175]
[1777452935434,64.14,77004.97,0.0,0.99262,0.0,1.41638]
[1777452940470,64.14,77005.88,0.0,0.99262,0.0,1.41573]
[1777452945504,64.14,77006.52,0.0,0.99262,0.0,1.4153]
[1777452950540,64.14,77008.21,0.0,0.99263,0.0,1.41402]
[1777452955573,64.14,77009.36,0.0,0.99264,0.0,1.41315]
[1777452960609,64.14,77008.23,0.0,0.99263,0.0,1.41401]
[1777452965644,64.14,77008.19,0.0,0.99263,0.0,1.41406]
[1777452970678,64.14,77007.52,0.0,0.99263,0.0,1.41456]
[1777452975714,64.14,77007.52,0.0,0.99263,0.0,1.41456]
[1777452980749,64.14,77009.9,0.0,0.99264,0.0,1.41276]
[1777452985785,64.14,77010.19,0.0,0.99264,0.0,1.41254]
[1777452990819,64.14,77009.97,0.0,0.99264,0.0,1.41271]
[1777452995854,64.14,77010.98,0.0,0.99265,0.0,1.41082]
[1777453001897,64.14,77010.21,0.0,0.99265,0.0,1.4114]
[1777453007938,64.14,77009.75,0.0,0.99265,0.0,1.41175]
[1777453012986,64.14,77008.34,0.0,0.99264,0.0,1.41281]
[1777453018024,64.14,77004.55,0.0,0.99262,0.0,1.41568]
[1777453023058,64.14,77004.34,0.0,0.99262,0.0,1.41584]
[1777453028094,64.14,77004.72,0.0,0.99262,0.0,1.41555]
[1777453033129,64.14,77004.61,0.0,0.99262,0.0,1.41564]
[1777453038164,64.14,77004.44,0.0,0.99262,0.0,1.41577]
[1777453043200,64.14,77003.67,0.0,0.99262,0.0,1.41635]
[1777453048233,64.14,77003.27,0.0,0.99262,0.0,1.41665]
[1777453053268,64.14,77001.56,0.0,0.99261,0.0,1.41682]
[1777453058303,64.14,77001.67,0.0,0.99261,0.0,1.41674]
[1777453063339,64.14,77001.35,0.0,0.99261,0.0,1.41698]
[1777453068375,64.14,77002.58,0.0,0.99262,0.0,1.41605]
[1777453073409,64.14,77001.66,0.0,0.99261,0.0,1.41674]
[1777453078444,64.14,77001.67,0.0,0.99261,0.0,1.41674]
[1777453083480,64.14,77001.87,0.0,0.99261,0.0,1.41658]
[1777453088516,64.14,77001.48,0.0,0.99261,0.0,1.41688]
[1777453093551,64.14,77001.48,0.0,0.99261,0.0,1.41688]
[1777453098589,64.14,77002.2,0.0,0.99262,0.0,1.41643]
[1777453103624,64.14,76999.92,0.0,0.9926,0.0,1.41828]
[1777453108661,64.14,76999.9,0.0,0.9926,0.0,1.41841]
[1777453113695,64.14,76999.81,0.0,0.99261,0.0,1.41745]
[1777453118730,64.14,76999.53,0.0,0.99261,0.0,1.41776]
[1777453124772,64.14,76999.07,0.0,0.9926,0.0,1.41811]
[1777453130052,64.14,76999.45,0.0,0.99261,0.0,1.41791]
[1777453135917,64.14,77000.33,0.0,0.99261,0.0,1.41729]
[1777453140953,64.14,77000.32,0.0,0.99261,0.0,1.4173]
[1777453145986,64.14,77000.33,0.0,0.99261,0.0,1.41729]
[1777453151021,64.14,77000.36,0.0,0.99261,0.0,1.41727]
[1777453156057,64.14,77000.38,0.0,0.99261,0.0,1.41725]
[1777453161093,64.14,77000.34,0.0,0.99261,0.0,1.41728]
[1777453166126,64.14,77001.91,0.0,0.99262,0.0,1.41609]
[1777453171162,64.14,77002.95,0.0,0.99263,0.0,1.41417]
[1777453176197,64.14,77006.26,0.0,0.99264,0.0,1.41167]
[1777453181232,64.14,77002.5,0.0,0.99263,0.0,1.41451]
[1777453186267,64.14,77000.87,0.0,0.99262,0.0,1.41575]
[1777453191302,64.14,77000.26,0.0,0.99261,0.0,1.41621]
[1777453196338,64.14,77000.53,0.0,0.99262,0.0,1.41601]
[1777453201372,64.14,77000.93,0.0,0.99262,0.0,1.4157]
[1777453204393,64.14,76994.78,0.0,0.99259,0.0,1.42037]
[1777453209427,64.14,76996.17,0.0,0.9926,0.0,1.41931]
[1777453214463,64.14,76997.96,0.0,0.9926,0.0,1.41795]
[1777453219498,64.14,76997.88,0.0,0.9926,0.0,1.41802]
[1777453224533,64.14,76997.85,0.0,0.9926,0.0,1.41804]
[1777453229568,64.14,76998.49,0.0,0.99261,0.0,1.41755]
[1777453234602,64.14,76998.77,0.0,0.99261,0.0,1.41621]
[1777453237623,64.14,76993.75,0.0,0.99259,0.0,1.42002]
[1777453240826,64.14,76991.17,0.0,0.99258,0.0,1.42198]
[1777453244672,64.14,76996.42,0.0,0.9926,0.0,1.41799]
[1777453249708,64.14,76996.72,0.0,0.9926,0.0,1.41776]
[1777453254744,64.14,76994.97,0.0,0.9926,0.0,1.41909]
[1777453260966,64.14,76997.05,0.0,0.99261,0.0,1.41751]
[1777453266830,64.14,76996.44,0.0,0.9926,0.0,1.41798]
[1777453271865,64.14,76992.79,0.0,0.99259,0.0,1.42075]
[1777453276898,64.14,76992.47,0.0,0.99258,0.0,1.42099]
[1777453281933,64.14,76995.27,0.0,0.9926,0.0,1.41886]
[1777453286967,64.14,76995.22,0.0,0.9926,0.0,1.4189]
[1777453289989,64.14,76999.8,0.0,0.99262,0.0,1.41543]
[1777453295024,64.14,76999.86,0.0,0.99262,0.0,1.41425]
[1777453300059,64.14,77001.92,0.0,0.99263,0.0,1.41269]
[1777453301066,64.14,77007.39,0.0,0.99266,0.0,1.40856]
[1777453304087,64.14,77003.33,0.0,0.99264,0.0,1.41163]
[1777453309121,64.14,77003.05,0.0,0.99264,0.0,1.41184]
[1777453314158,64.14,77004.27,0.0,0.99264,0.0,1.41092]
[1777453319192,64.14,77006.87,0.0,0.99266,0.0,1.40895]
[1777453324227,64.14,77009.32,0.0,0.99267,0.0,1.4071]
[1777453329262,64.14,77012.63,0.0,0.99268,0.0,1.40461]
[1777453334296,64.14,77015.71,0.0,0.9927,0.0,1.40229]
[1777453339332,64.14,77018.47,0.0,0.99271,0.0,1.40022]
[1777453344367,64.14,77013.45,0.0,0.99269,0.0,1.40399]
[1777453349402,64.14,77012.06,0.0,0.99268,0.0,1.40504]
[1777453354440,64.14,77010.54,0.0,0.99268,0.0,1.40506]
[1777453359474,64.14,77010.96,0.0,0.99268,0.0,1.40474]
[1777453364510,64.14,77011.4,0.0,0.99268,0.0,1.40441]
[1777453366523,64.14,77000.9,0.0,0.99263,0.0,1.41234]
[1777453367532,64.14,76995.87,0.0,0.99261,0.0,1.41615]
[1777453370551,64.14,76993.41,0.0,0.9926,0.0,1.41801]
[1777453376593,64.14,76991.84,0.0,0.99259,0.0,1.4192]
[1777453381628,64.14,76990.04,0.0,0.99258,0.0,1.42057]
[1777453386662,64.14,76989.37,0.0,0.99258,0.0,1.42108]
[1777453391879,64.14,76984.98,0.0,0.99256,0.0,1.42442]
[1777453397743,64.14,76984.55,0.0,0.99256,0.0,1.42475]
[1777453402775,64.14,76979.66,0.0,0.99254,0.0,1.42848]
[1777453405796,64.14,76976.67,0.0,0.99252,0.0,1.43077]
[1777453410832,64.14,76972.87,0.0,0.99251,0.0,1.43368]
[1777453415868,64.14,76971.05,0.0,0.9925,0.0,1.43393]
[1777453419905,64.14,76959.75,0.0,0.99245,0.0,1.44262]
[1777453420910,64.14,76961.42,0.0,0.99246,0.0,1.44133]
[1777453425945,64.14,76965.77,0.0,0.99248,0.0,1.43798]
[1777453430979,64.14,76963.38,0.0,0.99247,0.0,1.43982]
[1777453436019,64.14,76963.1,0.0,0.99247,0.0,1.44004]
[1777453439040,64.14,76968.46,0.0,0.99249,0.0,1.43592]
[1777453443932,64.14,76967.21,0.0,0.99248,0.0,1.43688]
[1777453444535,64.14,76966.05,0.0,0.99248,0.0,1.43777]
[1777453450123,64.14,76962.43,0.0,0.99246,0.0,1.44055]
[1777453455320,64.14,76960.77,0.0,0.99245,0.0,1.44183]
[1777453461200,64.14,76961.47,0.0,0.99246,0.0,1.44129]
[1777453466235,64.14,76962.53,0.0,0.99246,0.0,1.44048]
[1777453471270,64.14,76962.1,0.0,0.99247,0.0,1.43966]
[1777453476306,64.14,76960.99,0.0,0.99246,0.0,1.44051]
[1777453481342,64.14,76959.24,0.0,0.99245,0.0,1.44186]
[1777453483358,64.14,76953.24,0.0,0.99243,0.0,1.44649]
[1777453488392,64.14,76954.28,0.0,0.99243,0.0,1.44569]
[1777453493426,64.14,76958.72,0.0,0.99245,0.0,1.44226]
[1777453498462,64.14,76959.94,0.0,0.99246,0.0,1.44132]
[1777453503497,64.14,76959.5,0.0,0.99245,0.0,1.44166]
[1777453504595,64.14,76959.5,0.0,0.99245,0.0,1.44166]
[1777453507529,64.14,76950.2,0.0,0.99241,0.0,1.44884]
[1777453508534,64.14,76945.8,0.0,0.99239,0.0,1.45224]
[1777453513569,64.14,76945.97,0.0,0.99239,0.0,1.45211]
[1777453518604,64.14,76944.61,0.0,0.99238,0.0,1.45317]
[1777453523638,64.14,76944.48,0.0,0.99238,0.0,1.45327]
[1777453528674,64.14,76943.95,0.0,0.99238,0.0,1.45368]
[1777453533710,64.14,76942.69,0.0,0.99238,0.0,1.4535]
[1777453538745,64.14,76938.29,0.0,0.99236,0.0,1.45692]
[1777453543780,64.14,76934.84,0.0,0.99234,0.0,1.4596]
[1777453548815,64.14,76932.3,0.0,0.99233,0.0,1.46158]
[1777453553851,64.14,76934.46,0.0,0.99234,0.0,1.4599]
[1777453557877,64.14,76940.34,0.0,0.99237,0.0,1.45533]
[1777453562914,64.14,76946.34,0.0,0.9924,0.0,1.45067]
[1777453566091,64.14,76949.53,0.0,0.99241,0.0,1.44821]
[1777453571976,64.14,76948.37,0.0,0.99241,0.0,1.4491]
[1777453579024,64.14,76946.03,0.0,0.9924,0.0,1.45091]
[1777453584060,64.14,76949.6,0.0,0.99241,0.0,1.44815]
[1777453589095,64.14,76948.17,0.0,0.99241,0.0,1.44926]
[1777453594131,64.14,76946.22,0.0,0.9924,0.0,1.44962]
[1777453596303,64.14,76937.85,0.0,0.99236,0.0,1.45611]
[1777453602191,64.14,76938.51,0.0,0.99237,0.0,1.45559]
[1777453607222,64.14,76938.77,0.0,0.99237,0.0,1.45539]
[1777453612257,64.14,76938.94,0.0,0.99237,0.0,1.45526]
[1777453617292,64.14,76939.3,0.0,0.99237,0.0,1.45498]
[1777453622327,64.14,76936.38,0.0,0.99236,0.0,1.45725]
[1777453627362,64.14,76934.56,0.0,0.99235,0.0,1.45866]
[1777453632397,64.14,76935.83,0.0,0.99235,0.0,1.45768]
[1777453637432,64.14,76935.35,0.0,0.99235,0.0,1.45805]
[1777453642467,64.14,76933.98,0.0,0.99235,0.0,1.45911]
[1777453647503,64.14,76936.22,0.0,0.99236,0.0,1.45737]
[1777453652537,64.14,76937.0,0.0,0.99237,0.0,1.45561]
[1777453657573,64.14,76937.69,0.0,0.99237,0.0,1.45508]
[1777453662608,64.14,76937.99,0.0,0.99237,0.0,1.45484]
[1777453668650,64.14,76938.18,0.0,0.99237,0.0,1.4547]
[1777453673684,64.14,76938.3,0.0,0.99237,0.0,1.4546]
[1777453678720,64.14,76938.61,0.0,0.99237,0.0,1.45436]
[1777453683755,64.14,76934.21,0.0,0.99235,0.0,1.45778]
[1777453688790,64.14,76935.35,0.0,0.99236,0.0,1.45689]
[1777453693825,64.14,76936.26,0.0,0.99236,0.0,1.45619]
[1777453698859,64.14,76935.84,0.0,0.99236,0.0,1.45651]
[1777453703896,64.14,76934.95,0.0,0.99236,0.0,1.4572]
[1777453708929,64.14,76934.55,0.0,0.99235,0.0,1.45752]
[1777453713965,64.14,76933.14,0.0,0.99235,0.0,1.45746]
[1777453719001,64.14,76932.4,0.0,0.99235,0.0,1.45803]
[1777453724037,64.14,76932.35,0.0,0.99235,0.0,1.45807]
[1777453729071,64.14,76931.98,0.0,0.99235,0.0,1.45836]
[1777453734107,64.14,76929.64,0.0,0.99234,0.0,1.46018]
[1777453737349,64.14,76924.44,0.0,0.99231,0.0,1.46423]
[1777453743171,64.14,76924.8,0.0,0.99231,0.0,1.46395]
[1777453748206,64.14,76923.6,0.0,0.99231,0.0,1.46489]
[1777453753241,64.14,76924.34,0.0,0.99231,0.0,1.46431]
[1777453758278,64.14,76924.69,0.0,0.99231,0.0,1.46404]
[1777453763313,64.14,76924.73,0.0,0.99231,0.0,1.46401]
[1777453768347,64.14,76923.49,0.0,0.99231,0.0,1.46498]
[1777453773384,64.14,76923.75,0.0,0.99231,0.0,1.46361]
[1777453778422,64.14,76926.77,0.0,0.99233,0.0,1.46126]
[1777453782447,64.14,76933.6,0.0,0.99236,0.0,1.45594]
[1777453787700,64.14,76937.75,0.0,0.99238,0.0,1.45272]
[1777453793524,64.14,76938.17,0.0,0.99238,0.0,1.4524]
[1777453798559,64.14,76939.34,0.0,0.99239,0.0,1.45149]
[1777453803594,64.14,76939.65,0.0,0.99239,0.0,1.45125]
[1777453808629,64.14,76939.32,0.0,0.99239,0.0,1.4515]
[1777453813665,64.14,76940.08,0.0,0.99239,0.0,1.45092]
[1777453818699,64.14,76940.48,0.0,0.99239,0.0,1.45061]
[1777453823736,64.14,76944.34,0.0,0.99241,0.0,1.44762]
[1777453826756,64.14,76949.69,0.0,0.99244,0.0,1.44349]
[1777453828770,64.14,76950.73,0.0,0.99244,0.0,1.44268]
[1777453832799,64.14,76945.47,0.0,0.99242,0.0,1.44559]
[1777453838053,64.14,76942.44,0.0,0.99241,0.0,1.44794]
[1777453843876,64.14,76942.54,0.0,0.99241,0.0,1.44786]
[1777453848912,64.14,76941.56,0.0,0.99241,0.0,1.44862]
[1777453853947,64.14,76940.77,0.0,0.9924,0.0,1.44923]
[1777453859989,64.14,76939.75,0.0,0.9924,0.0,1.45002]
[1777453865030,64.14,76935.67,0.0,0.99238,0.0,1.45318]
[1777453867038,64.14,76934.53,0.0,0.99237,0.0,1.45407]
[1777453871067,64.14,76938.45,0.0,0.99239,0.0,1.45103]
[1777453876102,64.14,76939.48,0.0,0.9924,0.0,1.45023]
[1777453881138,64.14,76939.95,0.0,0.9924,0.0,1.44986]
[1777453886172,64.14,76939.93,0.0,0.9924,0.0,1.44988]
[1777453891207,64.14,76943.95,0.0,0.99242,0.0,1.44562]
[1777453896241,64.14,76940.62,0.0,0.99241,0.0,1.44819]
[1777453901277,64.14,76939.65,0.0,0.9924,0.0,1.44894]
[1777453908549,64.14,76939.92,0.0,0.9924,0.0,1.44874]
[1777453918619,64.14,76940.32,0.0,0.99241,0.0,1.44843]
[1777453924440,64.14,76940.73,0.0,0.99241,0.0,1.44811]
[1777453930483,64.14,76940.48,0.0,0.99241,0.0,1.4483]
[1777453935518,64.14,76944.12,0.0,0.99242,0.0,1.44549]
[1777453942565,64.14,76943.83,0.0,0.99242,0.0,1.44571]
[1777453947600,64.14,76944.12,0.0,0.99242,0.0,1.44549]
[1777453952635,64.14,76943.91,0.0,0.99243,0.0,1.4445]
[1777453957670,64.14,76943.56,0.0,0.99243,0.0,1.44477]
[1777453958901,64.14,76949.13,0.0,0.99245,0.0,1.44047]
[1777453959685,64.14,76949.13,0.0,0.99245,0.0,1.44047]
[1777453960691,64.14,76953.85,0.0,0.99247,0.0,1.43684]
[1777453965727,64.14,76956.87,0.0,0.99249,0.0,1.43452]
[1777453970762,64.14,76952.29,0.0,0.99247,0.0,1.43804]
[1777453976804,64.14,76953.21,0.0,0.99247,0.0,1.43733]
[1777453981843,64.14,76954.11,0.0,0.99248,0.0,1.43664]
[1777453986874,64.14,76953.71,0.0,0.99247,0.0,1.43695]
[1777453991910,64.14,76956.35,0.0,0.99249,0.0,1.43492]
[1777453994930,64.14,76961.61,0.0,0.99251,0.0,1.43089]
[1777453996943,64.14,76963.6,0.0,0.99252,0.0,1.42937]
[1777454000973,64.14,76972.13,0.0,0.99256,0.0,1.42285]
[1777454001979,64.14,76976.33,0.0,0.99258,0.0,1.41965]
[1777454003320,64.14,76976.33,0.0,0.99258,0.0,1.41965]
[1777454009252,64.14,76976.52,0.0,0.99258,0.0,1.41951]
[1777454015071,64.14,76976.32,0.0,0.99258,0.0,1.41852]
[1777454020109,64.14,76977.73,0.0,0.99259,0.0,1.41745]
[1777454025142,64.14,76977.75,0.0,0.99259,0.0,1.41744]
[1777454030176,64.14,76974.59,0.0,0.99258,0.0,1.41984]
[1777454035211,64.14,76973.98,0.0,0.99257,0.0,1.4203]
[1777454037226,64.14,76980.57,0.0,0.9926,0.0,1.4153]
[1777454042263,64.14,76986.09,0.0,0.99263,0.0,1.41111]
[1777454043268,64.14,76992.27,0.0,0.99266,0.0,1.40644]
[1777454044275,64.14,76993.31,0.0,0.99266,0.0,1.40566]
[1777454046289,64.14,76999.84,0.0,0.99269,0.0,1.40074]
[1777454048304,64.14,77003.15,0.0,0.99271,0.0,1.39825]
[1777454053338,64.14,77005.35,0.0,0.99272,0.0,1.3966]
[1777454058374,64.14,77006.21,0.0,0.99272,0.0,1.39595]
[1777454059607,64.14,77011.46,0.0,0.99275,0.0,1.39202]
[1777454061394,64.14,77015.29,0.0,0.99276,0.0,1.38915]
[1777454066429,64.14,77010.96,0.0,0.99274,0.0,1.39239]
[1777454071467,64.14,77010.34,0.0,0.99275,0.0,1.39173]
[1777454076502,64.14,77011.26,0.0,0.99275,0.0,1.39105]
[1777454081537,64.14,77013.14,0.0,0.99276,0.0,1.38964]
[1777454085565,64.14,77015.59,0.0,0.99277,0.0,1.38781]
[1777454090600,64.14,77017.74,0.0,0.99278,0.0,1.38621]
[1777454095635,64.14,77016.51,0.0,0.99277,0.0,1.38712]
[1777454098655,64.14,77009.4,0.0,0.99274,0.0,1.39244]
[1777454103691,64.14,77008.62,0.0,0.99274,0.0,1.39302]
[1777454108726,64.14,77009.59,0.0,0.99274,0.0,1.3923]
[1777454113763,64.14,77014.29,0.0,0.99276,0.0,1.38878]
[1777454116785,64.14,77019.19,0.0,0.99279,0.0,1.38513]
[1777454121819,64.14,77021.17,0.0,0.99279,0.0,1.38365]
[1777454126854,64.14,77024.69,0.0,0.99281,0.0,1.38103]
[1777454130103,64.14,77012.19,0.0,0.99275,0.0,1.39035]
[1777454130882,64.14,77012.19,0.0,0.99275,0.0,1.39035]
[1777454135916,64.14,77009.76,0.0,0.99275,0.0,1.39105]
[1777454140952,64.14,77006.68,0.0,0.99274,0.0,1.39335]
[1777454145986,64.14,77007.65,0.0,0.99274,0.0,1.39263]
[1777454151022,64.14,77009.12,0.0,0.99275,0.0,1.39153]
[1777454156057,64.14,77015.55,0.0,0.99278,0.0,1.38672]
[1777454157065,64.14,77018.08,0.0,0.99279,0.0,1.38484]
[1777454159077,64.14,77023.54,0.0,0.99281,0.0,1.38077]
[1777454164113,64.14,77022.75,0.0,0.99281,0.0,1.38136]
[1777454168141,64.14,77016.46,0.0,0.99278,0.0,1.38604]
[1777454169150,64.14,77011.49,0.0,0.99276,0.0,1.38975]
[1777454172170,64.14,77017.93,0.0,0.99279,0.0,1.38495]
[1777454175190,64.14,77024.08,0.0,0.99281,0.0,1.38037]
[1777454180453,64.14,77038.31,0.0,0.99288,0.0,1.36983]
[1777454181233,64.14,77038.31,0.0,0.99288,0.0,1.36983]
[1777454183246,64.14,77044.53,0.0,0.99291,0.0,1.36524]
[1777454185260,64.14,77045.85,0.0,0.99291,0.0,1.36427]
[1777454190524,64.14,77046.67,0.0,0.99291,0.0,1.36367]
[1777454195330,64.14,77040.4,0.0,0.99289,0.0,1.36718]
[1777454199359,64.14,77038.35,0.0,0.99288,0.0,1.36869]
[1777454204395,64.14,77032.29,0.0,0.99286,0.0,1.37317]
[1777454206416,64.14,77030.25,0.0,0.99285,0.0,1.37468]
[1777454211444,64.14,77025.84,0.0,0.99283,0.0,1.37795]
[1777454216480,64.14,77022.47,0.0,0.99281,0.0,1.38045]
[1777454221516,64.14,77022.03,0.0,0.99281,0.0,1.38078]
[1777454223529,64.14,77027.25,0.0,0.99283,0.0,1.3769]
[1777454228564,64.14,77023.23,0.0,0.99282,0.0,1.37989]
[1777454233599,64.14,77019.81,0.0,0.9928,0.0,1.38243]
[1777454238637,64.14,77019.86,0.0,0.9928,0.0,1.38239]
[1777454243672,64.14,77022.44,0.0,0.99281,0.0,1.38048]
[1777454248708,64.14,77021.73,0.0,0.99281,0.0,1.381]
[1777454253743,64.14,77019.15,0.0,0.9928,0.0,1.38181]
[1777454258778,64.14,77017.67,0.0,0.9928,0.0,1.38291]
[1777454263812,64.14,77020.65,0.0,0.99281,0.0,1.38069]
[1777454266834,64.14,77026.55,0.0,0.99284,0.0,1.37631]
[1777454269855,64.14,77027.6,0.0,0.99284,0.0,1.37553]
[1777454275897,64.14,77024.25,0.0,0.99283,0.0,1.37802]
[1777454281159,64.14,77021.53,0.0,0.99281,0.0,1.38004]
[1777454286987,64.14,77021.23,0.0,0.99281,0.0,1.38026]
[1777454293030,64.14,77018.01,0.0,0.9928,0.0,1.38266]
[1777454298065,64.14,77019.13,0.0,0.9928,0.0,1.38182]
[1777454303100,64.14,77019.33,0.0,0.9928,0.0,1.38167]
[1777454308135,64.14,77018.03,0.0,0.9928,0.0,1.38264]
[1777454313170,64.14,77013.72,0.0,0.99278,0.0,1.38474]
[1777454319212,64.14,77013.53,0.0,0.99278,0.0,1.38488]
[1777454324247,64.14,77010.05,0.0,0.99277,0.0,1.38747]
[1777454330289,64.14,77010.91,0.0,0.99277,0.0,1.38683]
[1777454335324,64.14,77010.41,0.0,0.99277,0.0,1.3872]
[1777454340359,64.14,77006.2,0.0,0.99275,0.0,1.39035]
[1777454345395,64.14,77007.46,0.0,0.99276,0.0,1.38941]
[1777454350430,64.14,77013.83,0.0,0.99278,0.0,1.38465]
[1777454355465,64.14,77016.05,0.0,0.99279,0.0,1.383]
[1777454357479,64.14,77023.12,0.0,0.99283,0.0,1.37774]
[1777454361720,64.14,77024.54,0.0,0.99283,0.0,1.37669]
[1777454365539,64.14,77022.61,0.0,0.99282,0.0,1.37812]
[1777454367553,64.14,77022.08,0.0,0.99282,0.0,1.37852]
[1777454369567,64.14,77027.58,0.0,0.99285,0.0,1.37444]
[1777454374602,64.14,77030.16,0.0,0.99286,0.0,1.37142]
[1777454379637,64.14,77030.66,0.0,0.99287,0.0,1.37105]
[1777454384672,64.14,77031.76,0.0,0.99287,0.0,1.37023]
[1777454389706,64.14,77036.61,0.0,0.99289,0.0,1.36665]
[1777454393735,64.14,77042.66,0.0,0.99292,0.0,1.3622]
[1777454399777,64.14,77046.61,0.0,0.99294,0.0,1.3593]
[1777454402802,64.14,77054.52,0.0,0.99297,0.0,1.3535]
[1777454407834,64.14,77056.78,0.0,0.99298,0.0,1.35185]
[1777454410859,64.14,77068.25,0.0,0.99303,0.0,1.3435]
[1777454411861,64.14,77075.65,0.0,0.99306,0.0,1.33813]
[1777454412869,64.14,77084.61,0.0,0.9931,0.0,1.33165]
[1777454413878,64.14,77088.94,0.0,0.99312,0.0,1.32853]
[1777454418911,64.14,77087.82,0.0,0.99312,0.0,1.32934]
[1777454423951,64.14,77090.66,0.0,0.99313,0.0,1.3273]
[1777454426175,64.14,77085.29,0.0,0.99311,0.0,1.33116]
[1777454430995,64.14,77084.74,0.0,0.9931,0.0,1.33156]
[1777454436246,64.14,77082.92,0.0,0.9931,0.0,1.33179]
[1777454438049,64.14,77076.63,0.0,0.99307,0.0,1.33633]
[1777454439052,64.14,77076.74,0.0,0.99307,0.0,1.33625]
[1777454444090,64.14,77072.51,0.0,0.99306,0.0,1.33931]
[1777454449124,64.14,77070.07,0.0,0.99305,0.0,1.34108]
[1777454454159,64.14,77067.53,0.0,0.99303,0.0,1.34293]
[1777454459194,64.14,77065.73,0.0,0.99303,0.0,1.34423]
[1777454464229,64.14,77064.5,0.0,0.99302,0.0,1.34513]
[1777454469264,64.14,77064.26,0.0,0.99302,0.0,1.3453]
[1777454474299,64.14,77062.07,0.0,0.99301,0.0,1.3469]
[1777454479335,64.14,77060.28,0.0,0.993,0.0,1.3482]
[1777454484370,64.14,77055.33,0.0,0.99298,0.0,1.35181]
[1777454489405,64.14,77055.99,0.0,0.99298,0.0,1.35133]
[1777454494440,64.14,77059.59,0.0,0.993,0.0,1.34761]
[1777454499474,64.14,77061.2,0.0,0.99301,0.0,1.34643]
[1777454504510,64.14,77062.7,0.0,0.99302,0.0,1.34534]
[1777454507530,64.14,77058.22,0.0,0.993,0.0,1.34861]
[1777454510551,64.14,77065.17,0.0,0.99303,0.0,1.34355]
[1777454515587,64.14,77061.56,0.0,0.99301,0.0,1.34617]
[1777454520622,64.14,77058.35,0.0,0.993,0.0,1.34851]
[1777454526878,64.14,77053.57,0.0,0.99298,0.0,1.352]
[1777454531699,64.14,77048.34,0.0,0.99296,0.0,1.35583]
[1777454534720,64.14,77046.42,0.0,0.99295,0.0,1.35723]
[1777454539755,64.14,77047.83,0.0,0.99295,0.0,1.3562]
[1777454544791,64.14,77049.31,0.0,0.99296,0.0,1.35512]
[1777454549825,64.14,77051.1,0.0,0.99297,0.0,1.35381]
[1777454554860,64.14,77053.01,0.0,0.99298,0.0,1.35131]
[1777454559895,64.14,77050.79,0.0,0.99297,0.0,1.35293]
[1777454564930,64.14,77055.97,0.0,0.99299,0.0,1.34915]
[1777454569964,64.14,77055.25,0.0,0.99299,0.0,1.34967]
[1777454575012,64.14,77054.18,0.0,0.99299,0.0,1.35046]
[1777454580053,64.14,77055.09,0.0,0.99299,0.0,1.34979]
[1777454585088,64.14,77058.11,0.0,0.993,0.0,1.34759]
[1777454590124,64.14,77056.77,0.0,0.993,0.0,1.34857]
[1777454595159,64.14,77056.23,0.0,0.993,0.0,1.34896]
[1777454600194,64.14,77054.38,0.0,0.99299,0.0,1.35031]
[1777454603215,64.14,77060.5,0.0,0.99301,0.0,1.34585]
[1777454608250,64.14,77062.21,0.0,0.99302,0.0,1.3446]
[1777454613285,64.14,77065.22,0.0,0.99304,0.0,1.34132]
[1777454618320,64.14,77067.42,0.0,0.99305,0.0,1.33973]
[1777454623355,64.14,77069.09,0.0,0.99306,0.0,1.33852]
[1777454627590,64.14,77076.64,0.0,0.99309,0.0,1.33305]
[1777454628391,64.14,77076.64,0.0,0.99309,0.0,1.33305]
[1777454632418,64.14,77082.62,0.0,0.99312,0.0,1.32874]
[1777454637453,64.14,77084.04,0.0,0.99312,0.0,1.32772]
[1777454642487,64.14,77086.01,0.0,0.99313,0.0,1.3263]
[1777454647528,64.14,77086.5,0.0,0.99313,0.0,1.32595]
[1777454652558,64.14,77083.37,0.0,0.99312,0.0,1.3282]
[1777454657594,64.14,77086.35,0.0,0.99313,0.0,1.32606]
[1777454662629,64.14,77089.46,0.0,0.99315,0.0,1.32382]
[1777454668670,64.14,77089.84,0.0,0.99315,0.0,1.32355]
[1777454673705,64.14,77090.84,0.0,0.99316,0.0,1.32175]
[1777454678739,64.14,77092.1,0.0,0.99316,0.0,1.32085]
[1777454683775,64.14,77092.58,0.0,0.99316,0.0,1.3205]
[1777454688810,64.14,77092.66,0.0,0.99316,0.0,1.32045]
[1777454693844,64.14,77093.03,0.0,0.99317,0.0,1.32018]
[1777454698880,64.14,77093.06,0.0,0.99317,0.0,1.32016]
[1777454703916,64.14,77092.81,0.0,0.99317,0.0,1.32034]
[1777454708950,64.14,77093.23,0.0,0.99317,0.0,1.32004]
[1777454713986,64.14,77089.75,0.0,0.99315,0.0,1.32253]
[1777454719021,64.14,77089.88,0.0,0.99315,0.0,1.32244]
[1777454724056,64.14,77090.17,0.0,0.99315,0.0,1.32223]
[1777454729091,64.14,77093.73,0.0,0.99317,0.0,1.31968]
[1777454734126,64.14,77093.71,0.0,0.99317,0.0,1.31861]
[1777454739161,64.14,77097.09,0.0,0.99319,0.0,1.3162]
[1777454744196,64.14,77095.42,0.0,0.99318,0.0,1.31739]
[1777454749231,64.14,77094.13,0.0,0.99318,0.0,1.31831]
[1777454754267,64.14,77092.8,0.0,0.99317,0.0,1.31926]
[1777454759300,64.14,77094.25,0.0,0.99318,0.0,1.31823]
[1777454764337,64.14,77093.88,0.0,0.99318,0.0,1.31849]
[1777454771385,64.14,77093.44,0.0,0.99317,0.0,1.31881]
[1777454777426,64.14,77093.57,0.0,0.99317,0.0,1.31871]
[1777454783468,64.14,77092.76,0.0,0.99317,0.0,1.31929]
[1777454784476,64.14,77086.51,0.0,0.99314,0.0,1.32377]
[1777454789511,64.14,77084.07,0.0,0.99313,0.0,1.32553]
[1777454794546,64.14,77082.76,0.0,0.99313,0.0,1.32538]
[1777454799583,64.14,77082.07,0.0,0.99313,0.0,1.32588]
[1777454806629,64.14,77085.84,0.0,0.99315,0.0,1.32317]
[1777454811665,64.14,77084.52,0.0,0.99314,0.0,1.32412]
[1777454816700,64.14,77082.91,0.0,0.99313,0.0,1.32528]
[1777454821742,64.14,77081.48,0.0,0.99313,0.0,1.3263]
[1777454826770,64.14,77080.91,0.0,0.99313,0.0,1.32671]
[1777454831805,64.14,77079.73,0.0,0.99312,0.0,1.32756]
[1777454836839,64.14,77077.25,0.0,0.99311,0.0,1.32935]
[1777454840869,64.14,77083.55,0.0,0.99314,0.0,1.32482]
[1777454843097,64.14,77089.45,0.0,0.99316,0.0,1.32058]
[1777454849931,64.14,77094.32,0.0,0.99318,0.0,1.3171]
[1777454855972,64.14,77096.25,0.0,0.9932,0.0,1.31464]
[1777454861008,64.14,77098.27,0.0,0.99321,0.0,1.3132]
[1777454867050,64.14,77100.46,0.0,0.99321,0.0,1.31163]
[1777454872085,64.14,77098.14,0.0,0.9932,0.0,1.31329]
[1777454877122,64.14,77099.45,0.0,0.99321,0.0,1.31235]
[1777454882155,64.14,77101.42,0.0,0.99322,0.0,1.31095]
[1777454887190,64.14,77104.01,0.0,0.99323,0.0,1.30911]
[1777454892225,64.14,77107.06,0.0,0.99324,0.0,1.30694]
[1777454897259,64.14,77107.82,0.0,0.99325,0.0,1.3064]
[1777454905316,64.14,77108.95,0.0,0.99325,0.0,1.3056]
[1777454911357,64.14,77108.54,0.0,0.99325,0.0,1.30481]
[1777454917618,64.14,77107.87,0.0,0.99325,0.0,1.30529]
[1777454923441,64.14,77107.74,0.0,0.99325,0.0,1.30538]
[1777454928695,64.14,77108.36,0.0,0.99325,0.0,1.30494]
[1777454934738,64.14,77108.45,0.0,0.99325,0.0,1.30488]
[1777454940563,64.14,77108.44,0.0,0.99325,0.0,1.30488]
[1777454945815,64.14,77108.07,0.0,0.99325,0.0,1.30515]
[1777454951640,64.14,77108.34,0.0,0.99325,0.0,1.30496]
[1777454956675,64.14,77108.55,0.0,0.99325,0.0,1.30481]
[1777454961928,64.14,77110.79,0.0,0.99326,0.0,1.30322]
[1777454968759,64.14,77110.13,0.0,0.99326,0.0,1.30369]
[1777454973794,64.14,77109.73,0.0,0.99326,0.0,1.3029]
[1777454978830,64.14,77108.98,0.0,0.99326,0.0,1.30343]
[1777454984873,64.14,77109.03,0.0,0.99326,0.0,1.30339]
[1777454989906,64.14,77108.23,0.0,0.99326,0.0,1.30396]
[1777454994940,64.14,77108.34,0.0,0.99326,0.0,1.30388]
[1777454999975,64.14,77107.53,0.0,0.99326,0.0,1.30446]
[1777455006018,64.14,77107.7,0.0,0.99326,0.0,1.30434]
[1777455011053,64.14,77109.09,0.0,0.99326,0.0,1.30335]
[1777455016089,64.14,77110.61,0.0,0.99327,0.0,1.30227]
[1777455021125,64.14,77110.3,0.0,0.99327,0.0,1.30249]
[1777455026380,64.14,77109.49,0.0,0.99326,0.0,1.30307]
[1777455032202,64.14,77108.25,0.0,0.99326,0.0,1.30287]
[1777455037457,64.14,77110.41,0.0,0.99327,0.0,1.30134]
[1777455043281,64.14,77111.2,0.0,0.99328,0.0,1.30078]
[1777455048313,64.14,77109.54,0.0,0.99327,0.0,1.30196]
[1777455053349,64.14,77111.17,0.0,0.99328,0.0,1.3008]
[1777455058384,64.14,77111.45,0.0,0.99328,0.0,1.30061]
[1777455063420,64.14,77111.54,0.0,0.99328,0.0,1.30054]
[1777455068454,64.14,77109.57,0.0,0.99327,0.0,1.30194]
[1777455073488,64.14,77107.23,0.0,0.99326,0.0,1.3036]
[1777455078523,64.14,77108.37,0.0,0.99326,0.0,1.30279]
[1777455083559,64.14,77108.26,0.0,0.99326,0.0,1.30287]
[1777455089601,64.14,77107.78,0.0,0.99326,0.0,1.30321]
[1777455094635,64.14,77109.27,0.0,0.99327,0.0,1.30108]
[1777455099671,64.14,77108.52,0.0,0.99327,0.0,1.30161]
[1777455104706,64.14,77110.84,0.0,0.99328,0.0,1.29997]
[1777455109741,64.14,77111.16,0.0,0.99328,0.0,1.29974]
[1777455114776,64.14,77111.53,0.0,0.99328,0.0,1.29948]
[1777455120819,64.14,77111.39,0.0,0.99328,0.0,1.29958]
[1777455126074,64.14,77111.15,0.0,0.99328,0.0,1.29975]
[1777455131896,64.14,77115.0,0.0,0.9933,0.0,1.29703]
[1777455136931,64.14,77110.75,0.0,0.99328,0.0,1.30003]
[1777455139953,64.14,77115.43,0.0,0.9933,0.0,1.29672]
[1777455143981,64.14,77125.57,0.0,0.99334,0.0,1.28958]
[1777455148009,64.14,77133.12,0.0,0.99337,0.0,1.28428]
[1777455151031,64.14,77140.13,0.0,0.99341,0.0,1.27833]
[1777455152038,64.14,77145.33,0.0,0.99343,0.0,1.2747]
[1777455153045,64.14,77134.71,0.0,0.99339,0.0,1.28211]
[1777455154052,64.14,77126.86,0.0,0.99335,0.0,1.28761]
[1777455156067,64.14,77132.92,0.0,0.99338,0.0,1.28336]
[1777455161101,64.14,77132.65,0.0,0.99338,0.0,1.28355]
[1777455163115,64.14,77140.9,0.0,0.99341,0.0,1.27779]
[1777455164122,64.14,77144.48,0.0,0.99343,0.0,1.27529]
[1777455169156,64.14,77140.66,0.0,0.99341,0.0,1.27796]
[1777455172178,64.14,77151.96,0.0,0.99346,0.0,1.2701]
[1777455173185,64.14,77156.89,0.0,0.99348,0.0,1.26668]
[1777455174192,64.14,77157.86,0.0,0.99348,0.0,1.26601]
[1777455179233,64.14,77156.64,0.0,0.99348,0.0,1.26685]
[1777455184267,64.14,77168.15,0.0,0.99352,0.0,1.25891]
[1777455185273,64.14,77168.28,0.0,0.99352,0.0,1.25882]
[1777455190311,64.14,77165.19,0.0,0.99351,0.0,1.26095]
[1777455195344,64.14,77167.66,0.0,0.99352,0.0,1.25924]
[1777455200380,64.14,77165.09,0.0,0.99351,0.0,1.26102]
[1777455203406,64.14,77170.88,0.0,0.99354,0.0,1.25703]
[1777455205420,64.14,77172.33,0.0,0.99354,0.0,1.25603]
[1777455210455,64.14,77174.79,0.0,0.99355,0.0,1.25434]
[1777455214484,64.14,77189.15,0.0,0.99361,0.0,1.24348]
[1777455215491,64.14,77191.04,0.0,0.99362,0.0,1.24219]
[1777455216705,64.14,77180.13,0.0,0.99358,0.0,1.24964]
[1777455217506,64.14,77180.46,0.0,0.99358,0.0,1.24941]
[1777455218512,64.14,77170.19,0.0,0.99354,0.0,1.25646]
[1777455219519,64.14,77162.34,0.0,0.99351,0.0,1.26186]
[1777455220526,64.14,77161.46,0.0,0.9935,0.0,1.26247]
[1777455222540,64.14,77154.81,0.0,0.99347,0.0,1.26707]
[1777455224553,64.14,77150.72,0.0,0.99346,0.0,1.2699]
[1777455226775,64.14,77142.9,0.0,0.99343,0.0,1.27534]
[1777455228582,64.14,77140.12,0.0,0.99341,0.0,1.27727]
[1777455233617,64.14,77142.43,0.0,0.99342,0.0,1.27566]
[1777455238652,64.14,77142.91,0.0,0.99343,0.0,1.27533]
[1777455243687,64.14,77142.77,0.0,0.99342,0.0,1.27543]
[1777455248722,64.14,77145.97,0.0,0.99344,0.0,1.2732]
[1777455253757,64.14,77151.42,0.0,0.99346,0.0,1.26942]
[1777455258794,64.14,77152.35,0.0,0.99346,0.0,1.26877]
[1777455261815,64.14,77159.04,0.0,0.99349,0.0,1.26414]
[1777455265843,64.14,77164.01,0.0,0.99351,0.0,1.26071]
[1777455267058,64.14,77170.25,0.0,0.99354,0.0,1.25642]
[1777455270877,64.14,77177.25,0.0,0.99357,0.0,1.25161]
[1777455274906,64.14,77172.07,0.0,0.99355,0.0,1.25412]
[1777455275913,64.14,77169.5,0.0,0.99354,0.0,1.25589]
[1777455280948,64.14,77171.78,0.0,0.99355,0.0,1.25432]
[1777455285984,64.14,77174.43,0.0,0.99356,0.0,1.2525]
[1777455291018,64.14,77172.54,0.0,0.99355,0.0,1.2538]
[1777455296053,64.14,77172.28,0.0,0.99355,0.0,1.25398]
[1777455301088,64.14,77178.97,0.0,0.99358,0.0,1.24939]
[1777455306123,64.14,77186.61,0.0,0.99361,0.0,1.24417]
[1777455309144,64.14,77191.91,0.0,0.99363,0.0,1.24057]
[1777455314180,64.14,77196.59,0.0,0.99365,0.0,1.23739]
[1777455319214,64.14,77200.58,0.0,0.99367,0.0,1.23468]
[1777455323242,64.14,77206.85,0.0,0.99369,0.0,1.23044]
[1777455328277,64.14,77210.74,0.0,0.99371,0.0,1.22782]
[1777455331298,64.14,77216.49,0.0,0.99373,0.0,1.22292]
[1777455334318,64.14,77211.68,0.0,0.99372,0.0,1.22615]
[1777455339353,64.14,77210.2,0.0,0.99371,0.0,1.22715]
[1777455341368,64.14,77215.49,0.0,0.99373,0.0,1.22359]
[1777455343382,64.14,77216.2,0.0,0.99373,0.0,1.22311]
[1777455348417,64.14,77217.74,0.0,0.99374,0.0,1.22208]
[1777455353452,64.14,77216.81,0.0,0.99374,0.0,1.2227]
[1777455358487,64.14,77219.46,0.0,0.99375,0.0,1.22092]
[1777455360501,64.14,77229.52,0.0,0.99379,0.0,1.21419]
[1777455363522,64.14,77232.03,0.0,0.9938,0.0,1.21252]
[1777455368557,64.14,77232.56,0.0,0.9938,0.0,1.21216]
[1777455373592,64.14,77233.42,0.0,0.9938,0.0,1.21159]
[1777455378642,64.14,77231.61,0.0,0.99379,0.0,1.2128]
[1777455383663,64.14,77227.85,0.0,0.99378,0.0,1.21531]
[1777455388698,64.14,77229.08,0.0,0.99378,0.0,1.21448]
[1777455393735,64.14,77227.55,0.0,0.99378,0.0,1.21449]
[1777455398767,64.14,77227.22,0.0,0.99378,0.0,1.21471]
[1777455403805,64.14,77222.99,0.0,0.99377,0.0,1.21753]
[1777455408041,64.14,77216.62,0.0,0.99374,0.0,1.22181]
[1777455409845,64.14,77216.14,0.0,0.99374,0.0,1.22213]
[1777455414881,64.14,77212.95,0.0,0.99373,0.0,1.22427]
[1777455419915,64.14,77214.92,0.0,0.99373,0.0,1.22295]
[1777455422937,64.14,77206.25,0.0,0.9937,0.0,1.22878]
[1777455428182,64.14,77207.45,0.0,0.9937,0.0,1.22798]
[1777455434013,64.14,77207.38,0.0,0.9937,0.0,1.22802]
[1777455440056,64.14,77208.4,0.0,0.99371,0.0,1.22733]
[1777455445092,64.14,77201.28,0.0,0.99368,0.0,1.23214]
[1777455446102,64.14,77199.6,0.0,0.99367,0.0,1.23328]
[1777455448322,64.14,77191.35,0.0,0.99364,0.0,1.23887]
[1777455452140,64.14,77189.1,0.0,0.99364,0.0,1.23937]
[1777455454155,64.14,77183.73,0.0,0.99361,0.0,1.24302]
[1777455459190,64.14,77178.86,0.0,0.99359,0.0,1.24634]
[1777455463217,64.14,77183.15,0.0,0.99361,0.0,1.24342]
[1777455466238,64.14,77188.88,0.0,0.99363,0.0,1.23952]
[1777455471273,64.14,77187.05,0.0,0.99363,0.0,1.24076]
[1777455476309,64.14,77186.1,0.0,0.99362,0.0,1.24141]
[1777455481343,64.14,77186.2,0.0,0.99362,0.0,1.24134]
[1777455486379,64.14,77183.76,0.0,0.99361,0.0,1.243]
[1777455491413,64.14,77182.9,0.0,0.99361,0.0,1.24359]
[1777455496449,64.14,77181.67,0.0,0.99361,0.0,1.24442]
[1777455501482,64.14,77181.01,0.0,0.9936,0.0,1.24488]
[1777455506518,64.14,77178.86,0.0,0.99359,0.0,1.24634]
[1777455511553,64.14,77178.61,0.0,0.9936,0.0,1.24547]
[1777455516588,64.14,77175.42,0.0,0.99359,0.0,1.24765]
[1777455521626,64.14,77176.57,0.0,0.99359,0.0,1.24687]
[1777455526659,64.14,77183.13,0.0,0.99362,0.0,1.24239]
[1777455528886,64.14,77187.58,0.0,0.99363,0.0,1.23936]
[1777455534714,64.14,77187.25,0.0,0.99363,0.0,1.23959]
[1777455539750,64.14,77191.85,0.0,0.99365,0.0,1.23646]
[1777455544785,64.14,77192.49,0.0,0.99365,0.0,1.23603]
[1777455549819,64.14,77193.05,0.0,0.99366,0.0,1.23565]
[1777455554854,64.14,77194.63,0.0,0.99366,0.0,1.23458]
[1777455557876,64.14,77198.36,0.0,0.99368,0.0,1.23205]
[1777455562910,64.14,77197.11,0.0,0.99367,0.0,1.2329]
[1777455567946,64.14,77191.43,0.0,0.99365,0.0,1.23675]
[1777455572983,64.14,77191.87,0.0,0.99366,0.0,1.23541]
[1777455578018,64.14,77194.0,0.0,0.99367,0.0,1.23397]
[1777455583053,64.14,77193.43,0.0,0.99366,0.0,1.23436]
[1777455585067,64.14,77188.39,0.0,0.99364,0.0,1.23778]
[1777455587081,64.14,77174.88,0.0,0.99359,0.0,1.24698]
[1777455588087,64.14,77160.36,0.0,0.99353,0.0,1.25694]
[1777455589315,64.14,77174.97,0.0,0.99359,0.0,1.24692]
[1777455591109,64.14,77182.25,0.0,0.99362,0.0,1.24195]
[1777455592116,64.14,77183.44,0.0,0.99362,0.0,1.24114]
[1777455597151,64.14,77180.18,0.0,0.99361,0.0,1.24336]
[1777455602186,64.14,77181.37,0.0,0.99361,0.0,1.24255]
[1777455607226,64.14,77181.44,0.0,0.99361,0.0,1.2425]
[1777455612259,64.14,77179.19,0.0,0.99361,0.0,1.24404]
[1777455617294,64.14,77179.97,0.0,0.99361,0.0,1.2435]
[1777455622330,64.14,77180.52,0.0,0.99361,0.0,1.24313]
[1777455627364,64.14,77177.92,0.0,0.9936,0.0,1.2449]
[1777455632402,64.14,77175.1,0.0,0.99359,0.0,1.24579]
[1777455637435,64.14,77171.53,0.0,0.99358,0.0,1.24823]
[1777455642470,64.14,77171.26,0.0,0.99358,0.0,1.24841]
[1777455648511,64.14,77170.23,0.0,0.99357,0.0,1.24912]
[1777455653547,64.14,77175.78,0.0,0.9936,0.0,1.24532]
[1777455658584,64.14,77175.46,0.0,0.9936,0.0,1.24554]
[1777455663619,64.14,77178.18,0.0,0.99361,0.0,1.24369]
[1777455668652,64.14,77180.79,0.0,0.99362,0.0,1.24191]
[1777455673688,64.14,77181.59,0.0,0.99362,0.0,1.24136]
[1777455676709,64.14,77189.36,0.0,0.99365,0.0,1.23608]
[1777455681744,64.14,77191.8,0.0,0.99366,0.0,1.23443]
[1777455686780,64.14,77192.34,0.0,0.99366,0.0,1.23406]
[1777455691815,64.14,77192.69,0.0,0.99367,0.0,1.23279]
[1777455696850,64.14,77193.77,0.0,0.99367,0.0,1.23206]
[1777455704907,64.14,77194.48,0.0,0.99368,0.0,1.23158]
[1777455710162,64.14,77194.27,0.0,0.99368,0.0,1.23172]
[1777455715984,64.14,77196.64,0.0,0.99369,0.0,1.23012]
[1777455721025,64.14,77197.78,0.0,0.99369,0.0,1.22935]
[1777455726062,64.14,77197.83,0.0,0.99369,0.0,1.22931]
[1777455731097,64.14,77197.69,0.0,0.99369,0.0,1.22941]
[1777455736131,64.14,77197.0,0.0,0.99369,0.0,1.22987]
[1777455741166,64.14,77196.71,0.0,0.99369,0.0,1.23007]
[1777455747210,64.14,77194.92,0.0,0.99368,0.0,1.23128]
[1777455752243,64.14,77194.06,0.0,0.99368,0.0,1.23083]
[1777455757278,64.14,77195.17,0.0,0.99369,0.0,1.23008]
[1777455762315,64.14,77196.02,0.0,0.99369,0.0,1.22951]
[1777455768355,64.14,77195.03,0.0,0.99369,0.0,1.23017]
[1777455770596,64.14,77189.72,0.0,0.99366,0.0,1.23377]
[1777455775404,64.14,77188.46,0.0,0.99366,0.0,1.23462]
[1777455780665,64.14,77188.36,0.0,0.99366,0.0,1.23469]
[1777455786483,64.14,77184.59,0.0,0.99364,0.0,1.23725]
[1777455791516,64.14,77185.81,0.0,0.99365,0.0,1.23642]
[1777455796553,64.14,77186.75,0.0,0.99365,0.0,1.23578]
[1777455801589,64.14,77188.93,0.0,0.99366,0.0,1.2343]
[1777455806622,64.14,77189.58,0.0,0.99366,0.0,1.23386]
[1777455811656,64.14,77188.6,0.0,0.99366,0.0,1.23349]
[1777455816691,64.14,77190.3,0.0,0.99367,0.0,1.23234]
[1777455821727,64.14,77191.54,0.0,0.99368,0.0,1.2315]
[1777455826762,64.14,77191.5,0.0,0.99368,0.0,1.23153]
[1777455831798,64.14,77191.21,0.0,0.99367,0.0,1.23172]
[1777455836832,64.14,77194.45,0.0,0.99369,0.0,1.22953]
[1777455839855,64.14,77200.94,0.0,0.99371,0.0,1.22516]
[1777455845897,64.14,77200.74,0.0,0.99371,0.0,1.22529]
[1777455850932,64.14,77199.63,0.0,0.99371,0.0,1.22604]
[1777455856974,64.14,77197.68,0.0,0.9937,0.0,1.22735]
[1777455862009,64.14,77198.84,0.0,0.99371,0.0,1.22657]
[1777455867043,64.14,77203.36,0.0,0.99372,0.0,1.22353]
[1777455872078,64.14,77204.78,0.0,0.99373,0.0,1.22154]
[1777455877114,64.14,77209.24,0.0,0.99375,0.0,1.21855]
[1777455882149,64.14,77206.89,0.0,0.99374,0.0,1.22013]
[1777455887192,64.14,77206.89,0.0,0.99374,0.0,1.22013]
[1777455892221,64.14,77208.17,0.0,0.99375,0.0,1.21927]
[1777455897255,64.14,77208.26,0.0,0.99375,0.0,1.21921]
[1777455902291,64.14,77209.26,0.0,0.99375,0.0,1.21854]
[1777455907326,64.14,77205.8,0.0,0.99374,0.0,1.22086]
[1777455912362,64.14,77204.13,0.0,0.99373,0.0,1.22198]
[1777455913368,64.14,77197.25,0.0,0.9937,0.0,1.22661]
[1777455914375,64.14,77196.91,0.0,0.9937,0.0,1.22684]
[1777455916389,64.14,77203.58,0.0,0.99373,0.0,1.22235]
[1777455921653,64.14,77207.83,0.0,0.99375,0.0,1.2195]
[1777455926459,64.14,77213.14,0.0,0.99377,0.0,1.21594]
[1777455930488,64.14,77224.49,0.0,0.99381,0.0,1.20836]
[1777455931724,64.14,77229.66,0.0,0.99384,0.0,1.20391]
[1777455937536,64.14,77233.5,0.0,0.99385,0.0,1.20136]
[1777455942571,64.14,77237.97,0.0,0.99387,0.0,1.1984]
[1777455947605,64.14,77243.22,0.0,0.99389,0.0,1.19494]
[1777455952641,64.14,77243.75,0.0,0.99389,0.0,1.19459]
[1777455956669,64.14,77248.85,0.0,0.99391,0.0,1.19123]
[1777455961939,64.14,77251.86,0.0,0.99392,0.0,1.18925]
[1777455967747,64.14,77256.6,0.0,0.99394,0.0,1.18614]
[1777455972782,64.14,77258.52,0.0,0.99395,0.0,1.18488]
[1777455977819,64.14,77259.74,0.0,0.99395,0.0,1.18408]
[1777455982854,64.14,77262.38,0.0,0.99397,0.0,1.18236]
[1777455983863,64.14,77267.67,0.0,0.99399,0.0,1.1789]
[1777455984867,64.14,77262.17,0.0,0.99396,0.0,1.18249]
[1777455985873,64.14,77255.69,0.0,0.99394,0.0,1.18674]
[1777455990915,64.14,77254.32,0.0,0.99393,0.0,1.18763]
[1777455995951,64.14,77261.89,0.0,0.99397,0.0,1.18167]
[1777456000986,64.14,77265.3,0.0,0.99398,0.0,1.17945]
[1777456004010,64.14,77272.17,0.0,0.99401,0.0,1.17497]
[1777456007035,64.14,77298.58,0.0,0.99411,0.0,1.15791]
[1777456008043,64.14,77321.97,0.0,0.9942,0.0,1.14298]
[1777456009050,64.14,77309.49,0.0,0.99415,0.0,1.15093]
[1777456010059,64.14,77290.58,0.0,0.99408,0.0,1.16306]
[1777456011079,64.14,77279.63,0.0,0.99404,0.0,1.17013]
[1777456012073,64.14,77282.18,0.0,0.99405,0.0,1.16848]
[1777456013081,64.14,77290.58,0.0,0.99408,0.0,1.16306]
[1777456014088,64.14,77292.99,0.0,0.99409,0.0,1.16151]
[1777456015095,64.14,77299.74,0.0,0.99411,0.0,1.15717]
[1777456016103,64.14,77302.69,0.0,0.99412,0.0,1.15528]
[1777456018117,64.14,77313.21,0.0,0.99416,0.0,1.14855]
[1777456019123,64.14,77315.77,0.0,0.99417,0.0,1.14692]
[1777456020129,64.14,77309.6,0.0,0.99415,0.0,1.15086]
[1777456021141,64.14,77306.79,0.0,0.99414,0.0,1.15265]
[1777456023162,64.14,77312.05,0.0,0.99416,0.0,1.14929]
[1777456025171,64.14,77315.22,0.0,0.99417,0.0,1.14727]
[1777456026175,64.14,77325.84,0.0,0.99421,0.0,1.14053]
[1777456027183,64.14,77336.51,0.0,0.99425,0.0,1.13378]
[1777456028189,64.14,77337.88,0.0,0.99425,0.0,1.13292]
[1777456032437,64.14,77331.59,0.0,0.99423,0.0,1.13689]
[1777456035237,64.14,77332.36,0.0,0.99423,0.0,1.1364]
[1777456038260,64.14,77338.53,0.0,0.99426,0.0,1.13251]
[1777456039267,64.14,77344.47,0.0,0.99428,0.0,1.12877]
[1777456041280,64.14,77333.62,0.0,0.99424,0.0,1.1356]
[1777456044302,64.14,77327.61,0.0,0.99422,0.0,1.1394]
[1777456046316,64.14,77324.31,0.0,0.9942,0.0,1.1415]
[1777456051351,64.14,77318.5,0.0,0.99419,0.0,1.1442]
[1777456056386,64.14,77319.18,0.0,0.99419,0.0,1.14377]
[1777456061421,64.14,77316.67,0.0,0.99418,0.0,1.14537]
[1777456066456,64.14,77316.02,0.0,0.99418,0.0,1.14578]
[1777456070487,64.14,77310.88,0.0,0.99416,0.0,1.14906]
[1777456074514,64.14,77308.59,0.0,0.99415,0.0,1.15052]
[1777456077533,64.14,77315.19,0.0,0.99418,0.0,1.14631]
[1777456082788,64.14,77316.79,0.0,0.99418,0.0,1.14529]
[1777456088612,64.14,77313.74,0.0,0.99417,0.0,1.14723]
[1777456093649,64.14,77316.07,0.0,0.99418,0.0,1.14575]
[1777456094655,64.14,77309.28,0.0,0.99415,0.0,1.15008]
[1777456095662,64.14,77306.98,0.0,0.99414,0.0,1.15155]
[1777456100697,64.14,77310.21,0.0,0.99416,0.0,1.14948]
[1777456105737,64.14,77311.39,0.0,0.99416,0.0,1.14873]
[1777456110777,64.14,77313.11,0.0,0.99417,0.0,1.14763]
[1777456111779,64.14,77322.03,0.0,0.99421,0.0,1.14098]
[1777456112998,64.14,77325.98,0.0,0.99422,0.0,1.13848]
[1777456118833,64.14,77350.45,0.0,0.99431,0.0,1.12308]
[1777456119836,64.14,77367.63,0.0,0.99437,0.0,1.11238]
[1777456123068,64.14,77366.06,0.0,0.99437,0.0,1.11336]
[1777456123863,64.14,77366.06,0.0,0.99437,0.0,1.11336]
[1777456128898,64.14,77361.71,0.0,0.99435,0.0,1.11606]
[1777456133935,64.14,77363.92,0.0,0.99436,0.0,1.11469]
[1777456134942,64.14,77370.58,0.0,0.99438,0.0,1.11055]
[1777456139977,64.14,77370.29,0.0,0.99438,0.0,1.11073]
[1777456141991,64.14,77378.92,0.0,0.99441,0.0,1.1054]
[1777456143214,64.14,77399.58,0.0,0.99449,0.0,1.09271]
[1777456149042,64.14,77394.59,0.0,0.99447,0.0,1.09577]
[1777456153285,64.14,77405.59,0.0,0.99451,0.0,1.08905]
[1777456157097,64.14,77398.93,0.0,0.99448,0.0,1.09311]
[1777456162133,64.14,77404.65,0.0,0.9945,0.0,1.08962]
[1777456165157,64.14,77413.81,0.0,0.99454,0.0,1.08405]
[1777456170212,64.14,77473.28,0.0,0.99474,0.0,1.04848]
[1777456171217,64.14,77538.25,0.0,0.99496,0.0,1.00988]
[1777456172233,64.14,77577.98,0.0,0.99509,0.0,0.98742]
[1777456173231,64.14,77602.57,0.0,0.99517,0.0,0.97374]
[1777456174240,64.14,77626.69,0.0,0.99525,0.0,0.96048]
[1777456175247,64.14,77630.24,0.0,0.99526,0.0,0.95854]
[1777456176253,64.14,77638.63,0.0,0.99528,0.0,0.95397]
[1777456178268,64.14,77636.04,0.0,0.99527,0.0,0.95538]
[1777456179274,64.14,77619.32,0.0,0.99522,0.0,0.96451]
[1777456180280,64.14,77605.56,0.0,0.99518,0.0,0.97208]
[1777456181289,64.14,77592.86,0.0,0.99514,0.0,0.97912]
[1777456182295,64.14,77580.75,0.0,0.9951,0.0,0.98587]
[1777456183302,64.14,77575.69,0.0,0.99508,0.0,0.9887]
[1777456184309,64.14,77569.24,0.0,0.99506,0.0,0.99232]
[1777456185316,64.14,77576.05,0.0,0.99509,0.0,0.9885]
[1777456186323,64.14,77584.23,0.0,0.99511,0.0,0.98393]
[1777456187334,64.14,77589.23,0.0,0.99513,0.0,0.98114]
[1777456188340,64.14,77600.89,0.0,0.99516,0.0,0.97467]
[1777456189362,64.14,77611.9,0.0,0.9952,0.0,0.96859]
[1777456190367,64.14,77626.56,0.0,0.99525,0.0,0.96055]
[1777456191365,64.14,77644.78,0.0,0.9953,0.0,0.95063]
[1777456192377,64.14,77653.49,0.0,0.99533,0.0,0.94592]
[1777456193379,64.14,77655.08,0.0,0.99533,0.0,0.94507]
[1777456194388,64.14,77663.76,0.0,0.99536,0.0,0.9404]
[1777456195395,64.14,77660.28,0.0,0.99535,0.0,0.94227]
[1777456197408,64.14,77656.27,0.0,0.99534,0.0,0.94443]
[1777456198424,64.14,77650.57,0.0,0.99532,0.0,0.9475]
[1777456199430,64.14,77640.6,0.0,0.99529,0.0,0.9529]
[1777456200438,64.14,77632.27,0.0,0.99526,0.0,0.95743]
[1777456201447,64.14,77621.23,0.0,0.99523,0.0,0.96346]
[1777456202459,64.14,77629.93,0.0,0.99526,0.0,0.95871]
[1777456203462,64.14,77623.97,0.0,0.99524,0.0,0.96196]
[1777456204469,64.14,77620.58,0.0,0.99523,0.0,0.96382]
[1777456205476,64.14,77627.72,0.0,0.99525,0.0,0.95991]
[1777456206545,64.14,77626.52,0.0,0.99525,0.0,0.96057]
[1777456207491,64.14,77605.64,0.0,0.99518,0.0,0.97204]
[1777456208498,64.14,77589.55,0.0,0.99513,0.0,0.98096]
[1777456209505,64.14,77594.81,0.0,0.99515,0.0,0.97804]
[1777456210512,64.14,77588.32,0.0,0.99513,0.0,0.98165]
[1777456211529,64.14,77578.52,0.0,0.99509,0.0,0.98712]
[1777456212526,64.14,77569.67,0.0,0.99507,0.0,0.99208]
[1777456213772,64.14,77568.75,0.0,0.99506,0.0,0.9926]
[1777456219580,64.14,77569.96,0.0,0.99507,0.0,0.99192]
[1777456224615,64.14,77571.33,0.0,0.99507,0.0,0.99115]
[1777456229655,64.14,77558.17,0.0,0.99503,0.0,0.99856]
[1777456230661,64.14,77553.76,0.0,0.99501,0.0,1.00106]
[1777456231678,64.14,77559.69,0.0,0.99504,0.0,0.99682]
[1777456232674,64.14,77556.76,0.0,0.99503,0.0,0.99847]
[1777456233913,64.14,77569.85,0.0,0.99507,0.0,0.9911]
[1777456235696,64.14,77568.82,0.0,0.99507,0.0,0.99167]
[1777456237710,64.14,77576.88,0.0,0.99509,0.0,0.98715]
[1777456238718,64.14,77577.1,0.0,0.99509,0.0,0.98703]
[1777456239724,64.14,77571.91,0.0,0.99508,0.0,0.98994]
[1777456241738,64.14,77567.83,0.0,0.99506,0.0,0.99223]
[1777456246783,64.14,77566.16,0.0,0.99506,0.0,0.99317]
[1777456247787,64.14,77600.01,0.0,0.99517,0.0,0.97428]
[1777456248791,64.14,77625.32,0.0,0.99525,0.0,0.96036]
[1777456249800,64.14,77631.25,0.0,0.99526,0.0,0.95712]
[1777456251812,64.14,77624.43,0.0,0.99524,0.0,0.96085]
[1777456256847,64.14,77628.08,0.0,0.99525,0.0,0.95885]
[1777456261919,64.14,77625.31,0.0,0.99525,0.0,0.96037]
[1777456264134,64.14,77664.73,0.0,0.99537,0.0,0.93903]
[1777456265956,64.14,77672.4,0.0,0.99539,0.0,0.93493]
[1777456267031,64.14,77677.15,0.0,0.9954,0.0,0.93239]
[1777456267989,64.14,77705.15,0.0,0.99549,0.0,0.91758]
[1777456268993,64.14,77729.19,0.0,0.99556,0.0,0.90502]
[1777456270001,64.14,77732.76,0.0,0.99557,0.0,0.90317]
[1777456272022,64.14,77736.38,0.0,0.99558,0.0,0.9013]
[1777456273033,64.14,77728.12,0.0,0.99555,0.0,0.90558]
[1777456276049,64.14,77744.08,0.0,0.9956,0.0,0.89732]
[1777456278066,64.14,77722.04,0.0,0.99554,0.0,0.90874]
[1777456279072,64.14,77701.51,0.0,0.99548,0.0,0.91949]
[1777456282101,64.14,77692.73,0.0,0.99545,0.0,0.92412]
[1777456283100,64.14,77698.49,0.0,0.99547,0.0,0.92108]
[1777456284282,64.14,77701.07,0.0,0.99548,0.0,0.91972]
[1777456285116,64.14,77701.07,0.0,0.99548,0.0,0.91972]
[1777456289146,64.14,77707.44,0.0,0.99549,0.0,0.91638]
[1777456290155,64.14,77714.53,0.0,0.99552,0.0,0.91266]
[1777456294352,64.14,77706.8,0.0,0.9955,0.0,0.91588]
[1777456295187,64.14,77706.58,0.0,0.9955,0.0,0.91599]
[1777456296194,64.14,77697.34,0.0,0.99547,0.0,0.92085]
[1777456297201,64.14,77691.09,0.0,0.99545,0.0,0.92415]
[1777456301228,64.14,77682.35,0.0,0.99542,0.0,0.92878]
[1777456302236,64.14,77672.5,0.0,0.99539,0.0,0.93402]
[1777456303248,64.14,77668.66,0.0,0.99538,0.0,0.93608]
[1777456304422,64.14,77677.34,0.0,0.99541,0.0,0.93145]
[1777456305259,64.14,77677.34,0.0,0.99541,0.0,0.93145]
[1777456310294,64.14,77681.87,0.0,0.99542,0.0,0.92904]
[1777456315346,64.14,77683.68,0.0,0.99543,0.0,0.92808]
[1777456316346,64.14,77660.66,0.0,0.99536,0.0,0.94036]
[1777456317345,64.14,77634.66,0.0,0.99528,0.0,0.95441]
[1777456320368,64.14,77623.57,0.0,0.99524,0.0,0.96045]
[1777456322379,64.14,77630.25,0.0,0.99526,0.0,0.95681]
[1777456323387,64.14,77645.26,0.0,0.99531,0.0,0.94866]
[1777456324569,64.14,77667.77,0.0,0.99538,0.0,0.93655]
[1777456325415,64.14,77667.77,0.0,0.99538,0.0,0.93655]
[1777456326419,64.14,77688.86,0.0,0.99544,0.0,0.92533]
[1777456331456,64.14,77686.15,0.0,0.99543,0.0,0.92677]
[1777456332463,64.14,77677.54,0.0,0.99541,0.0,0.93134]
[1777456333470,64.14,77669.66,0.0,0.99539,0.0,0.93554]
[1777456334638,64.14,77663.72,0.0,0.99537,0.0,0.93872]
[1777456337498,64.14,77670.61,0.0,0.99539,0.0,0.93503]
[1777456338505,64.14,77675.83,0.0,0.9954,0.0,0.93225]
[1777456342533,64.14,77683.77,0.0,0.99543,0.0,0.92803]
[1777456346561,64.14,77692.02,0.0,0.99545,0.0,0.92366]
[1777456351601,64.14,77685.75,0.0,0.99544,0.0,0.92614]
[1777456356639,64.14,77689.77,0.0,0.99545,0.0,0.92401]
[1777456359657,64.14,77683.67,0.0,0.99543,0.0,0.92724]
[1777456360664,64.14,77677.39,0.0,0.99541,0.0,0.93057]
[1777456365700,64.14,77679.05,0.0,0.99542,0.0,0.92969]
[1777456370736,64.14,77680.99,0.0,0.99542,0.0,0.92866]
[1777456375770,64.14,77680.47,0.0,0.99542,0.0,0.92894]
[1777456380805,64.14,77679.74,0.0,0.99542,0.0,0.92932]
[1777456382819,64.14,77687.5,0.0,0.99544,0.0,0.92521]
[1777456385006,64.14,77694.84,0.0,0.99546,0.0,0.92133]
[1777456387856,64.14,77679.08,0.0,0.99542,0.0,0.92968]
[1777456390877,64.14,77685.32,0.0,0.99544,0.0,0.92636]
[1777456391884,64.14,77693.09,0.0,0.99546,0.0,0.92225]
[1777456393899,64.14,77687.74,0.0,0.99544,0.0,0.92508]
[1777456395077,64.14,77681.07,0.0,0.99542,0.0,0.92862]
[1777456396918,64.14,77680.25,0.0,0.99542,0.0,0.92905]
[1777456400950,64.14,77690.22,0.0,0.99545,0.0,0.92377]
[1777456401957,64.14,77684.94,0.0,0.99544,0.0,0.92657]
[1777456402965,64.14,77692.59,0.0,0.99546,0.0,0.92252]
[1777456403973,64.14,77693.94,0.0,0.99546,0.0,0.92181]
[1777456405149,64.14,77686.16,0.0,0.99544,0.0,0.92592]
[1777456406993,64.14,77685.56,0.0,0.99544,0.0,0.92624]
[1777456412029,64.14,77675.07,0.0,0.99541,0.0,0.93096]
[1777456413035,64.14,77657.82,0.0,0.99536,0.0,0.94018]
[1777456414042,64.14,77655.43,0.0,0.99535,0.0,0.94147]
[1777456419078,64.14,77653.27,0.0,0.99534,0.0,0.94263]
[1777456424113,64.14,77652.57,0.0,0.99534,0.0,0.943]
[1777456429147,64.14,77650.94,0.0,0.99534,0.0,0.94388]
[1777456434182,64.14,77649.09,0.0,0.99533,0.0,0.94488]
[1777456435363,64.14,77648.5,0.0,0.99533,0.0,0.9452]
[1777456438209,64.14,77654.13,0.0,0.99535,0.0,0.94217]
[1777456440225,64.14,77656.99,0.0,0.99536,0.0,0.94063]
[1777456443248,64.14,77666.83,0.0,0.99539,0.0,0.93536]
[1777456444253,64.14,77680.25,0.0,0.99543,0.0,0.92821]
[1777456445299,64.14,77684.05,0.0,0.99544,0.0,0.92619]
[1777456447281,64.14,77687.83,0.0,0.99545,0.0,0.92419]
[1777456452317,64.14,77680.93,0.0,0.99543,0.0,0.92785]
[1777456453323,64.14,77675.42,0.0,0.99541,0.0,0.93078]
[1777456454330,64.14,77674.67,0.0,0.99541,0.0,0.93118]
[1777456455621,64.14,77666.55,0.0,0.99538,0.0,0.93551]
[1777456458358,64.14,77661.83,0.0,0.99537,0.0,0.93803]
[1777456460372,64.14,77657.45,0.0,0.99536,0.0,0.94038]
[1777456461378,64.14,77652.42,0.0,0.99534,0.0,0.94309]
[1777456463393,64.14,77645.69,0.0,0.99532,0.0,0.94671]
[1777456465695,64.14,77638.99,0.0,0.9953,0.0,0.95034]
[1777456470442,64.14,77647.22,0.0,0.99533,0.0,0.94589]
[1777456471449,64.14,77655.32,0.0,0.99535,0.0,0.94067]
[1777456472456,64.14,77662.53,0.0,0.99538,0.0,0.93681]
[1777456473463,64.14,77658.47,0.0,0.99536,0.0,0.93898]
[1777456475765,64.14,77653.02,0.0,0.99535,0.0,0.94191]
[1777456481519,64.14,77655.98,0.0,0.99536,0.0,0.94032]
[1777456482526,64.14,77662.19,0.0,0.99538,0.0,0.93699]
[1777456483533,64.14,77666.01,0.0,0.99539,0.0,0.93495]
[1777456488568,64.14,77662.32,0.0,0.99538,0.0,0.93692]
[1777456493603,64.14,77662.04,0.0,0.99537,0.0,0.93707]
[1777456495618,64.14,77669.56,0.0,0.9954,0.0,0.93305]
[1777456496625,64.14,77673.06,0.0,0.99541,0.0,0.93119]
[1777456497631,64.14,77684.08,0.0,0.99544,0.0,0.92534]
[1777456498638,64.14,77686.22,0.0,0.99545,0.0,0.9242]
[1777456501659,64.14,77680.43,0.0,0.99543,0.0,0.92727]
[1777456504680,64.14,77674.99,0.0,0.99541,0.0,0.93016]
[1777456506695,64.14,77682.73,0.0,0.99544,0.0,0.92605]
[1777456507702,64.14,77694.77,0.0,0.99547,0.0,0.91969]
[1777456508708,64.14,77711.04,0.0,0.99552,0.0,0.91116]
[1777456509715,64.14,77722.0,0.0,0.99555,0.0,0.90545]
[1777456514750,64.14,77717.45,0.0,0.99554,0.0,0.90781]
[1777456519784,64.14,77716.39,0.0,0.99554,0.0,0.90837]
[1777456522807,64.14,77720.96,0.0,0.99555,0.0,0.90599]
[1777456523813,64.14,77727.23,0.0,0.99557,0.0,0.90273]
[1777456528848,64.14,77726.18,0.0,0.99557,0.0,0.90328]
[1777456533883,64.14,77735.12,0.0,0.9956,0.0,0.89783]
[1777456538918,64.14,77727.74,0.0,0.99557,0.0,0.90164]
[1777456539926,64.14,77722.91,0.0,0.99556,0.0,0.90415]
[1777456540937,64.14,77715.29,0.0,0.99554,0.0,0.90811]
[1777456541941,64.14,77708.29,0.0,0.99552,0.0,0.91176]
[1777456546978,64.14,77709.99,0.0,0.99552,0.0,0.91087]
[1777456548992,64.14,77715.46,0.0,0.99554,0.0,0.90802]
[1777456551006,64.14,77710.71,0.0,0.99552,0.0,0.9105]
[1777456556334,64.14,77706.99,0.0,0.99551,0.0,0.91244]
[1777456562084,64.14,77704.1,0.0,0.9955,0.0,0.91395]
[1777456566405,64.14,77695.42,0.0,0.99548,0.0,0.91851]
[1777456569131,64.14,77689.23,0.0,0.99546,0.0,0.92177]
[1777456571146,64.14,77683.45,0.0,0.99544,0.0,0.92483]
[1777456573163,64.14,77673.54,0.0,0.99541,0.0,0.93009]
[1777456574167,64.14,77660.73,0.0,0.99537,0.0,0.93692]
[1777456575175,64.14,77656.78,0.0,0.99536,0.0,0.93904]
[1777456580210,64.14,77667.54,0.0,0.9954,0.0,0.93328]
[1777456581217,64.14,77671.28,0.0,0.99541,0.0,0.93129]
[1777456586547,64.14,77660.77,0.0,0.99537,0.0,0.9369]
[1777456588279,64.14,77644.62,0.0,0.99533,0.0,0.94558]
[1777456589290,64.14,77615.1,0.0,0.99523,0.0,0.96163]
[1777456590294,64.14,77611.71,0.0,0.99522,0.0,0.96348]
[1777456593324,64.14,77620.4,0.0,0.99526,0.0,0.95786]
[1777456594322,64.14,77625.62,0.0,0.99527,0.0,0.95502]
[1777456595327,64.14,77620.4,0.0,0.99526,0.0,0.95786]
[1777456596620,64.14,77625.63,0.0,0.99527,0.0,0.95501]
[1777456598348,64.14,77622.94,0.0,0.99526,0.0,0.95648]
[1777456601369,64.14,77617.78,0.0,0.99525,0.0,0.95929]
[1777456606690,64.14,77617.65,0.0,0.99525,0.0,0.95937]
[1777456609425,64.14,77611.99,0.0,0.99523,0.0,0.96246]
[1777456610433,64.14,77608.62,0.0,0.99522,0.0,0.96431]
[1777456611440,64.14,77603.17,0.0,0.9952,0.0,0.96731]
[1777456612447,64.14,77601.68,0.0,0.9952,0.0,0.96813]
[1777456616762,64.14,77590.91,0.0,0.99516,0.0,0.97407]
[1777456621510,64.14,77597.65,0.0,0.99518,0.0,0.97035]
[1777456623524,64.14,77607.32,0.0,0.99521,0.0,0.96502]
[1777456628560,64.14,77606.98,0.0,0.99521,0.0,0.96521]
[1777456631588,64.14,77597.53,0.0,0.99518,0.0,0.97041]
[1777456632596,64.14,77591.36,0.0,0.99516,0.0,0.97383]
[1777456633617,64.14,77588.88,0.0,0.99516,0.0,0.9752]
[1777456638639,64.14,77586.06,0.0,0.99515,0.0,0.97676]
[1777456641660,64.14,77580.27,0.0,0.99513,0.0,0.97998]
[1777456646979,64.14,77576.49,0.0,0.99512,0.0,0.98209]
[1777456651730,64.14,77581.96,0.0,0.99514,0.0,0.97816]
[1777456656767,64.14,77577.47,0.0,0.99512,0.0,0.98066]
[1777456659786,64.14,77572.75,0.0,0.99511,0.0,0.98329]
[1777456664821,64.14,77568.27,0.0,0.9951,0.0,0.9858]
[1777456668848,64.14,77574.41,0.0,0.99512,0.0,0.98237]
[1777456673884,64.14,77580.66,0.0,0.99513,0.0,0.97889]
[1777456678919,64.14,77584.21,0.0,0.99515,0.0,0.97691]
[1777456683956,64.14,77584.5,0.0,0.99515,0.0,0.97675]
[1777456688990,64.14,77584.46,0.0,0.99515,0.0,0.97678]
[1777456694028,64.14,77585.33,0.0,0.99515,0.0,0.97629]
[1777456696045,64.14,77579.39,0.0,0.99513,0.0,0.97959]
[1777456701074,64.14,77584.3,0.0,0.99515,0.0,0.97686]
[1777456704096,64.14,77589.51,0.0,0.99516,0.0,0.97398]
[1777456705103,64.14,77594.99,0.0,0.99518,0.0,0.97094]
[1777456707402,64.14,77602.26,0.0,0.9952,0.0,0.96694]
[1777456712154,64.14,77603.81,0.0,0.99521,0.0,0.96522]
[1777456713161,64.14,77613.78,0.0,0.99524,0.0,0.95975]
[1777456718196,64.14,77614.32,0.0,0.99524,0.0,0.95946]
[1777456722224,64.14,77608.54,0.0,0.99523,0.0,0.96262]
[1777456727541,64.14,77606.22,0.0,0.99522,0.0,0.96389]
[1777456733300,64.14,77604.22,0.0,0.99521,0.0,0.96499]
[1777456738337,64.14,77605.34,0.0,0.99522,0.0,0.96438]
[1777456742364,64.14,77613.69,0.0,0.99524,0.0,0.9598]
[1777456747684,64.14,77619.58,0.0,0.99526,0.0,0.95658]
[1777456749413,64.14,77618.67,0.0,0.99526,0.0,0.95708]
[1777456754447,64.14,77616.4,0.0,0.99525,0.0,0.95832]
[1777456759483,64.14,77627.54,0.0,0.99529,0.0,0.95225]
[1777456760490,64.14,77630.53,0.0,0.99529,0.0,0.95063]
[1777456765525,64.14,77634.17,0.0,0.99531,0.0,0.94866]
[1777456770560,64.14,77629.66,0.0,0.99529,0.0,0.9511]
[1777456772574,64.14,77623.83,0.0,0.99528,0.0,0.95341]
[1777456775595,64.14,77617.92,0.0,0.99526,0.0,0.95663]
[1777456777898,64.14,77612.51,0.0,0.99524,0.0,0.95958]
[1777456780630,64.14,77608.1,0.0,0.99523,0.0,0.96199]
[1777456782650,64.14,77604.65,0.0,0.99522,0.0,0.96389]
[1777456785667,64.14,77599.28,0.0,0.9952,0.0,0.96684]
[1777456790702,64.14,77599.17,0.0,0.9952,0.0,0.9669]
[1777456795737,64.14,77602.47,0.0,0.99521,0.0,0.96508]
[1777456800772,64.14,77601.31,0.0,0.99521,0.0,0.96572]
[1777456801779,64.14,77607.18,0.0,0.99523,0.0,0.9625]
[1777456802789,64.14,77619.73,0.0,0.99527,0.0,0.95564]
[1777456803793,64.14,77626.53,0.0,0.99529,0.0,0.95194]
[1777456804800,64.14,77633.58,0.0,0.99531,0.0,0.94812]
[1777456805807,64.14,77637.19,0.0,0.99532,0.0,0.94617]
[1777456808113,64.14,77637.71,0.0,0.99532,0.0,0.94589]
[1777456810842,64.14,77645.41,0.0,0.99534,0.0,0.94174]
[1777456814871,64.14,77650.65,0.0,0.99536,0.0,0.93892]
[1777456815876,64.14,77652.81,0.0,0.99537,0.0,0.93776]
[1777456818188,64.14,77647.43,0.0,0.99535,0.0,0.94065]
[1777456820913,64.14,77643.22,0.0,0.99534,0.0,0.94292]
[1777456822983,64.14,77637.77,0.0,0.99532,0.0,0.94585]
[1777456824945,64.14,77629.3,0.0,0.9953,0.0,0.95044]
[1777456829980,64.14,77629.53,0.0,0.9953,0.0,0.95031]
[1777456831994,64.14,77623.52,0.0,0.99528,0.0,0.95272]
[1777456836028,64.14,77613.65,0.0,0.99525,0.0,0.95809]
[1777456841063,64.14,77616.23,0.0,0.99526,0.0,0.95668]
[1777456846098,64.14,77618.18,0.0,0.99527,0.0,0.95562]
[1777456851133,64.14,77616.52,0.0,0.99526,0.0,0.95653]
[1777456856168,64.14,77616.59,0.0,0.99526,0.0,0.95649]
[1777456861203,64.14,77616.0,0.0,0.99526,0.0,0.95681]
[1777456863220,64.14,77609.73,0.0,0.99524,0.0,0.96023]
[1777456868549,64.14,77607.86,0.0,0.99523,0.0,0.96126]
[1777456874298,64.14,77606.19,0.0,0.99523,0.0,0.96217]
[1777456879333,64.14,77607.59,0.0,0.99523,0.0,0.96141]
[1777456884367,64.14,77609.68,0.0,0.99524,0.0,0.96026]
[1777456889403,64.14,77609.97,0.0,0.99524,0.0,0.9601]
[1777456894438,64.14,77603.92,0.0,0.99522,0.0,0.96255]
[1777456899473,64.14,77601.95,0.0,0.99522,0.0,0.96363]
[1777456904509,64.14,77600.93,0.0,0.99522,0.0,0.96419]
[1777456909545,64.14,77601.65,0.0,0.99522,0.0,0.9638]
[1777456914577,64.14,77598.8,0.0,0.99521,0.0,0.96536]
[1777456919619,64.14,77598.45,0.0,0.99521,0.0,0.96555]
[1777456924654,64.14,77597.83,0.0,0.99521,0.0,0.96589]
[1777456927675,64.14,77603.01,0.0,0.99522,0.0,0.96305]
[1777456933735,64.14,77600.51,0.0,0.99521,0.0,0.96442]
[1777456939041,64.14,77596.64,0.0,0.9952,0.0,0.96655]
[1777456944811,64.14,77598.55,0.0,0.99521,0.0,0.9655]
[1777456947832,64.14,77604.33,0.0,0.99523,0.0,0.96233]
[1777456949111,64.14,77598.44,0.0,0.99521,0.0,0.96556]
[1777456954881,64.14,77596.77,0.0,0.99521,0.0,0.96561]
[1777456959916,64.14,77594.78,0.0,0.9952,0.0,0.9667]
[1777456964951,64.14,77594.1,0.0,0.9952,0.0,0.96708]
[1777456969986,64.14,77597.77,0.0,0.99521,0.0,0.96506]
[1777456976029,64.14,77596.74,0.0,0.99521,0.0,0.96562]
[1777456981063,64.14,77595.18,0.0,0.9952,0.0,0.96648]
[1777456985091,64.14,77601.44,0.0,0.99522,0.0,0.96304]
[1777456987105,64.14,77606.66,0.0,0.99524,0.0,0.96018]
[1777456988112,64.14,77612.21,0.0,0.99525,0.0,0.95715]
[1777456993147,64.14,77614.06,0.0,0.99526,0.0,0.95614]
[1777456994154,64.14,77621.21,0.0,0.99528,0.0,0.95225]
[1777456999189,64.14,77628.6,0.0,0.99531,0.0,0.94824]
[1777457002210,64.14,77635.12,0.0,0.99533,0.0,0.94472]
[1777457005232,64.14,77646.56,0.0,0.99536,0.0,0.93856]
[1777457006245,64.14,77664.29,0.0,0.99541,0.0,0.92909]
[1777457007251,64.14,77672.46,0.0,0.99544,0.0,0.92475]
[1777457010272,64.14,77679.34,0.0,0.99546,0.0,0.92111]
[1777457011279,64.14,77683.9,0.0,0.99548,0.0,0.91787]
[1777457015307,64.14,77691.81,0.0,0.9955,0.0,0.91372]
[1777457020343,64.14,77694.53,0.0,0.99551,0.0,0.91229]
[1777457025376,64.14,77694.91,0.0,0.99551,0.0,0.91209]
[1777457027391,64.14,77703.26,0.0,0.99553,0.0,0.90773]
[1777457028398,64.14,77708.67,0.0,0.99555,0.0,0.90491]
[1777457030414,64.14,77713.87,0.0,0.99556,0.0,0.90222]
[1777457032426,64.14,77708.27,0.0,0.99555,0.0,0.90512]
[1777457033441,64.14,77697.43,0.0,0.99552,0.0,0.91077]
[1777457034448,64.14,77687.7,0.0,0.99549,0.0,0.91587]
[1777457035451,64.14,77670.26,0.0,0.99544,0.0,0.92508]
[1777457036457,64.14,77659.54,0.0,0.9954,0.0,0.93077]
[1777457038472,64.14,77654.83,0.0,0.99539,0.0,0.93328]
[1777457043508,64.14,77654.8,0.0,0.99539,0.0,0.9333]
[1777457045521,64.14,77660.11,0.0,0.99541,0.0,0.93047]
[1777457050556,64.14,77664.45,0.0,0.99542,0.0,0.92816]
[1777457055592,64.14,77661.6,0.0,0.99541,0.0,0.92967]
[1777457059887,64.14,77678.03,0.0,0.99546,0.0,0.92097]
[1777457060626,64.14,77678.03,0.0,0.99546,0.0,0.92097]
[1777457061633,64.14,77684.11,0.0,0.99548,0.0,0.91776]
[1777457063647,64.14,77673.53,0.0,0.99545,0.0,0.92334]
[1777457064658,64.14,77672.09,0.0,0.99544,0.0,0.92411]
[1777457067679,64.14,77667.43,0.0,0.99543,0.0,0.92658]
[1777457072712,64.14,77668.76,0.0,0.99544,0.0,0.92503]
[1777457077747,64.14,77669.6,0.0,0.99544,0.0,0.92458]
[1777457082782,64.14,77668.78,0.0,0.99544,0.0,0.92502]
[1777457087820,64.14,77666.2,0.0,0.99543,0.0,0.92638]
[1777457090097,64.14,77674.95,0.0,0.99545,0.0,0.92175]
[1777457095874,64.14,77676.6,0.0,0.99546,0.0,0.92088]
[1777457100167,64.14,77667.98,0.0,0.99543,0.0,0.92544]
[1777457105946,64.14,77666.65,0.0,0.99543,0.0,0.92615]
[1777457110978,64.14,77665.06,0.0,0.99542,0.0,0.92699]
[1777457117022,64.14,77664.29,0.0,0.99542,0.0,0.9274]
[1777457120309,64.14,77670.65,0.0,0.99544,0.0,0.92403]
[1777457126090,64.14,77672.78,0.0,0.99545,0.0,0.9229]
[1777457131123,64.14,77671.73,0.0,0.99545,0.0,0.92261]
[1777457136158,64.14,77670.83,0.0,0.99545,0.0,0.92309]
[1777457140449,64.14,77665.06,0.0,0.99543,0.0,0.92615]
[1777457144214,64.14,77659.5,0.0,0.99541,0.0,0.9291]
[1777457149250,64.14,77654.86,0.0,0.9954,0.0,0.93157]
[1777457154284,64.14,77655.89,0.0,0.9954,0.0,0.93102]
[1777457157308,64.14,77647.73,0.0,0.99538,0.0,0.93538]
[1777457162340,64.14,77646.71,0.0,0.99537,0.0,0.93593]
[1777457167377,64.14,77641.92,0.0,0.99536,0.0,0.93849]
[1777457172411,64.14,77643.14,0.0,0.99536,0.0,0.93784]
[1777457177446,64.14,77654.74,0.0,0.9954,0.0,0.93164]
[1777457182482,64.14,77652.67,0.0,0.99539,0.0,0.93274]
[1777457187517,64.14,77657.3,0.0,0.99541,0.0,0.93027]
[1777457192551,64.14,77659.67,0.0,0.99542,0.0,0.92816]
[1777457197588,64.14,77664.85,0.0,0.99543,0.0,0.92541]
[1777457202627,64.14,77665.96,0.0,0.99544,0.0,0.92482]
[1777457204640,64.14,77673.86,0.0,0.99546,0.0,0.92065]
[1777457207661,64.14,77681.67,0.0,0.99548,0.0,0.91653]
[1777457210958,64.14,77699.75,0.0,0.99554,0.0,0.90707]
[1777457211689,64.14,77699.75,0.0,0.99554,0.0,0.90707]
[1777457213702,64.14,77707.84,0.0,0.99556,0.0,0.90286]
[1777457218739,64.14,77713.86,0.0,0.99558,0.0,0.89974]
[1777457221030,64.14,77703.3,0.0,0.99555,0.0,0.90522]
[1777457221758,64.14,77703.3,0.0,0.99555,0.0,0.90522]
[1777457222769,64.14,77691.96,0.0,0.99551,0.0,0.91114]
[1777457223775,64.14,77677.97,0.0,0.99547,0.0,0.91848]
[1777457224780,64.14,77670.83,0.0,0.99545,0.0,0.92225]
[1777457229815,64.14,77670.24,0.0,0.99545,0.0,0.92256]
[1777457233842,64.14,77683.09,0.0,0.99549,0.0,0.91579]
[1777457234849,64.14,77683.67,0.0,0.99549,0.0,0.91548]
[1777457235857,64.14,77678.5,0.0,0.99547,0.0,0.9182]
[1777457241172,64.14,77676.05,0.0,0.99547,0.0,0.91949]
[1777457246938,64.14,77677.89,0.0,0.99547,0.0,0.91852]
[1777457247945,64.14,77679.1,0.0,0.99547,0.0,0.91789]
[1777457251242,64.14,77681.41,0.0,0.99549,0.0,0.91583]
[1777457257008,64.14,77684.92,0.0,0.9955,0.0,0.91399]
[1777457260029,64.14,77693.71,0.0,0.99552,0.0,0.9094]
[1777457261312,64.14,77703.51,0.0,0.99555,0.0,0.90433]
[1777457267083,64.14,77705.55,0.0,0.99556,0.0,0.90337]
[1777457271382,64.14,77708.77,0.0,0.99556,0.0,0.90172]
[1777457274131,64.14,77720.39,0.0,0.9956,0.0,0.89571]
[1777457275140,64.14,77718.76,0.0,0.99559,0.0,0.89655]
[1777457277152,64.14,77714.43,0.0,0.99558,0.0,0.89879]
[1777457282192,64.14,77718.08,0.0,0.99559,0.0,0.8969]
[1777457283198,64.14,77712.05,0.0,0.99557,0.0,0.90002]
[1777457284201,64.14,77707.0,0.0,0.99556,0.0,0.90264]
[1777457287227,64.14,77698.9,0.0,0.99554,0.0,0.90685]
[1777457288232,64.14,77693.12,0.0,0.99552,0.0,0.90986]
[1777457289239,64.14,77686.37,0.0,0.9955,0.0,0.9134]
[1777457291522,64.14,77678.14,0.0,0.99547,0.0,0.91772]
[1777457297294,64.14,77678.3,0.0,0.99548,0.0,0.91764]
[1777457302330,64.14,77675.75,0.0,0.99547,0.0,0.91898]
[1777457305351,64.14,77669.29,0.0,0.99545,0.0,0.92239]
[1777457309379,64.14,77674.33,0.0,0.99546,0.0,0.91973]
[1777457311664,64.14,77684.52,0.0,0.9955,0.0,0.91353]
[1777457312399,64.14,77684.52,0.0,0.9955,0.0,0.91353]
[1777457316427,64.14,77691.43,0.0,0.99552,0.0,0.90991]
[1777457317434,64.14,77699.88,0.0,0.99554,0.0,0.90551]
[1777457318442,64.14,77705.36,0.0,0.99556,0.0,0.90266]
[1777457323477,64.14,77709.48,0.0,0.99557,0.0,0.90052]
[1777457328513,64.14,77710.88,0.0,0.99558,0.0,0.8998]
[1777457329520,64.14,77706.0,0.0,0.99556,0.0,0.90233]
[1777457334555,64.14,77705.21,0.0,0.99556,0.0,0.90274]
[1777457339589,64.14,77702.66,0.0,0.99555,0.0,0.90406]
[1777457341602,64.14,77697.01,0.0,0.99553,0.0,0.907]
[1777457346638,64.14,77692.78,0.0,0.99552,0.0,0.90921]
[1777457351676,64.14,77689.76,0.0,0.99551,0.0,0.91079]
[1777457352682,64.14,77683.8,0.0,0.9955,0.0,0.91391]
[1777457354695,64.14,77691.79,0.0,0.99552,0.0,0.90973]
[1777457359745,64.14,77691.77,0.0,0.99552,0.0,0.90974]
[1777457360742,64.14,77698.76,0.0,0.99554,0.0,0.90609]
[1777457361749,64.14,77723.93,0.0,0.99561,0.0,0.89307]
[1777457362755,64.14,77743.36,0.0,0.99567,0.0,0.88312]
[1777457363762,64.14,77751.92,0.0,0.99569,0.0,0.87877]
[1777457368798,64.14,77750.37,0.0,0.99569,0.0,0.87956]
[1777457372101,64.14,77744.89,0.0,0.99568,0.0,0.88153]
[1777457374839,64.14,77743.44,0.0,0.99567,0.0,0.88227]
[1777457379874,64.14,77737.7,0.0,0.99566,0.0,0.88519]
[1777457384912,64.14,77741.93,0.0,0.99567,0.0,0.88303]
[1777457387931,64.14,77736.07,0.0,0.99565,0.0,0.88602]
[1777457392967,64.14,77737.82,0.0,0.99566,0.0,0.88513]
[1777457398003,64.14,77736.38,0.0,0.99565,0.0,0.88586]
[1777457403041,64.14,77739.35,0.0,0.99566,0.0,0.88435]
[1777457407071,64.14,77744.55,0.0,0.99568,0.0,0.8817]
[1777457409082,64.14,77739.02,0.0,0.99566,0.0,0.88452]
[1777457412383,64.14,77746.78,0.0,0.99568,0.0,0.88057]
[1777457414118,64.14,77752.46,0.0,0.9957,0.0,0.87769]
[1777457416132,64.14,77751.82,0.0,0.9957,0.0,0.87801]
[1777457420167,64.14,77758.55,0.0,0.99572,0.0,0.87461]
[1777457421176,64.14,77761.24,0.0,0.99572,0.0,0.87325]
[1777457424197,64.14,77751.99,0.0,0.9957,0.0,0.87793]
[1777457425208,64.14,77746.17,0.0,0.99568,0.0,0.88088]
[1777457426217,64.14,77744.56,0.0,0.99568,0.0,0.8817]
[1777457431252,64.14,77742.74,0.0,0.99567,0.0,0.88181]
[1777457436287,64.14,77748.48,0.0,0.99569,0.0,0.87889]
[1777457441322,64.14,77746.0,0.0,0.99568,0.0,0.88015]
[1777457446358,64.14,77742.0,0.0,0.99567,0.0,0.88219]
[1777457448372,64.14,77736.7,0.0,0.99566,0.0,0.88489]
[1777457452666,64.14,77730.1,0.0,0.99564,0.0,0.88826]
[1777457455421,64.14,77724.67,0.0,0.99562,0.0,0.89104]
[1777457460463,64.14,77722.6,0.0,0.99562,0.0,0.89211]
[1777457461469,64.14,77717.19,0.0,0.9956,0.0,0.89489]
[1777457462736,64.14,77710.97,0.0,0.99558,0.0,0.8981]
[1777457465499,64.14,77708.27,0.0,0.99558,0.0,0.8995]
[1777457470534,64.14,77702.54,0.0,0.99556,0.0,0.90247]
[1777457475569,64.14,77702.79,0.0,0.99556,0.0,0.90234]
[1777457476576,64.14,77707.84,0.0,0.99557,0.0,0.89972]
[1777457481611,64.14,77708.39,0.0,0.99558,0.0,0.89944]
[1777457486646,64.14,77704.04,0.0,0.99556,0.0,0.90169]
[1777457491681,64.14,77701.47,0.0,0.99556,0.0,0.90219]
[1777457496715,64.14,77704.71,0.0,0.99557,0.0,0.90051]
[1777457498734,64.14,77710.28,0.0,0.99559,0.0,0.89763]
[1777457502758,64.14,77704.14,0.0,0.99557,0.0,0.90081]
[1777457507793,64.14,77704.89,0.0,0.99557,0.0,0.90042]
[1777457509807,64.14,77709.31,0.0,0.99558,0.0,0.89813]
[1777457511821,64.14,77714.82,0.0,0.9956,0.0,0.89529]
[1777457516855,64.14,77711.94,0.0,0.99559,0.0,0.89678]
[1777457517863,64.14,77706.83,0.0,0.99558,0.0,0.89942]
[1777457519881,64.14,77701.9,0.0,0.99556,0.0,0.90197]
[1777457523908,64.14,77707.69,0.0,0.99558,0.0,0.89897]
[1777457528943,64.14,77698.97,0.0,0.99555,0.0,0.90349]
[1777457530957,64.14,77698.98,0.0,0.99555,0.0,0.90349]
[1777457535992,64.14,77679.99,0.0,0.9955,0.0,0.9134]
[1777457536998,64.14,77670.57,0.0,0.99547,0.0,0.91836]
[1777457538007,64.14,77662.04,0.0,0.99544,0.0,0.92286]
[1777457540022,64.14,77655.39,0.0,0.99542,0.0,0.92639]
[1777457545056,64.14,77656.28,0.0,0.99543,0.0,0.92591]
[1777457547070,64.14,77651.2,0.0,0.99541,0.0,0.92861]
[1777457550090,64.14,77656.51,0.0,0.99543,0.0,0.92579]
[1777457551098,64.14,77658.19,0.0,0.99544,0.0,0.92406]
[1777457556133,64.14,77659.09,0.0,0.99544,0.0,0.92358]
[1777457558148,64.14,77664.68,0.0,0.99545,0.0,0.92062]
[1777457560162,64.14,77667.68,0.0,0.99546,0.0,0.91904]
[1777457565197,64.14,77669.74,0.0,0.99547,0.0,0.91795]
[1777457568219,64.14,77675.62,0.0,0.99549,0.0,0.91486]
[1777457570232,64.14,77680.07,0.0,0.9955,0.0,0.91252]
[1777457575267,64.14,77682.01,0.0,0.99551,0.0,0.91151]
[1777457580302,64.14,77678.56,0.0,0.9955,0.0,0.91332]
[1777457586345,64.14,77676.44,0.0,0.99549,0.0,0.91443]
[1777457591379,64.14,77680.03,0.0,0.9955,0.0,0.91255]
[1777457596414,64.14,77674.18,0.0,0.99548,0.0,0.91562]
[1777457599436,64.14,77671.28,0.0,0.99547,0.0,0.91714]
[1777457605477,64.14,77671.64,0.0,0.99548,0.0,0.91695]
[1777457611520,64.14,77670.95,0.0,0.99548,0.0,0.91648]
[1777457616557,64.14,77672.31,0.0,0.99548,0.0,0.91576]
[1777457617566,64.14,77676.66,0.0,0.99549,0.0,0.91348]
[1777457618571,64.14,77687.49,0.0,0.99553,0.0,0.90781]
[1777457619578,64.14,77690.85,0.0,0.99554,0.0,0.90606]
[1777457623873,64.14,77700.06,0.0,0.99556,0.0,0.90127]
[1777457624613,64.14,77700.06,0.0,0.99556,0.0,0.90127]
[1777457628641,64.14,77703.93,0.0,0.99557,0.0,0.89926]
[1777457629648,64.14,77708.95,0.0,0.99559,0.0,0.89667]
[1777457632669,64.14,77699.27,0.0,0.99556,0.0,0.90168]
[1777457633943,64.14,77688.31,0.0,0.99553,0.0,0.90738]
[1777457637704,64.14,77686.36,0.0,0.99552,0.0,0.9084]
[1777457641733,64.14,77680.95,0.0,0.99551,0.0,0.91123]
[1777457644013,64.14,77686.83,0.0,0.99552,0.0,0.90815]
[1777457647775,64.14,77680.71,0.0,0.99551,0.0,0.91135]
[1777457652810,64.14,77676.38,0.0,0.99549,0.0,0.91362]
[1777457657844,64.14,77678.12,0.0,0.9955,0.0,0.91271]
[1777457662880,64.14,77672.87,0.0,0.99548,0.0,0.91547]
[1777457663886,64.14,77670.61,0.0,0.99548,0.0,0.91666]
[1777457667915,64.14,77665.37,0.0,0.99546,0.0,0.91942]
[1777457668922,64.14,77663.14,0.0,0.99545,0.0,0.9206]
[1777457673957,64.14,77664.85,0.0,0.99546,0.0,0.91885]
[1777457678991,64.14,77665.29,0.0,0.99546,0.0,0.91862]
[1777457684028,64.14,77667.2,0.0,0.99547,0.0,0.91761]
[1777457689063,64.14,77670.04,0.0,0.99548,0.0,0.91612]
[1777457690070,64.14,77677.26,0.0,0.9955,0.0,0.91233]
[1777457695107,64.14,77678.35,0.0,0.9955,0.0,0.91175]
[1777457700140,64.14,77680.59,0.0,0.99551,0.0,0.91058]
[1777457703161,64.14,77688.46,0.0,0.99553,0.0,0.90647]
[1777457708198,64.14,77692.21,0.0,0.99554,0.0,0.90452]
[1777457713233,64.14,77694.17,0.0,0.99555,0.0,0.9035]
[1777457718269,64.14,77694.68,0.0,0.99555,0.0,0.90323]
[1777457720282,64.14,77688.78,0.0,0.99553,0.0,0.9063]
[1777457724575,64.14,77695.4,0.0,0.99555,0.0,0.90286]
[1777457726325,64.14,77695.15,0.0,0.99555,0.0,0.90299]
[1777457731359,64.14,77687.14,0.0,0.99553,0.0,0.90633]
[1777457733373,64.14,77683.6,0.0,0.99552,0.0,0.90817]
[1777457734646,64.14,77678.17,0.0,0.99551,0.0,0.91101]
[1777457736396,64.14,77670.65,0.0,0.99548,0.0,0.91496]
[1777457737401,64.14,77667.75,0.0,0.99548,0.0,0.91648]
[1777457742436,64.14,77666.99,0.0,0.99547,0.0,0.91688]
[1777457747471,64.14,77666.26,0.0,0.99547,0.0,0.91727]
[1777457752506,64.14,77661.23,0.0,0.99546,0.0,0.91992]
[1777457754787,64.14,77662.91,0.0,0.99546,0.0,0.91903]
[1777457757556,64.14,77662.74,0.0,0.99546,0.0,0.91912]
[1777457762591,64.14,77665.48,0.0,0.99547,0.0,0.91768]
[1777457767629,64.14,77665.95,0.0,0.99547,0.0,0.91743]
[1777457772661,64.14,77666.95,0.0,0.99547,0.0,0.9169]
[1777457777696,64.14,77664.9,0.0,0.99547,0.0,0.91798]
[1777457782732,64.14,77664.73,0.0,0.99547,0.0,0.91807]
[1777457784997,64.14,77676.09,0.0,0.9955,0.0,0.9121]
[1777457786758,64.14,77678.49,0.0,0.99551,0.0,0.91084]
[1777457789780,64.14,77670.69,0.0,0.99548,0.0,0.91494]
[1777457790787,64.14,77667.4,0.0,0.99547,0.0,0.91667]
[1777457795822,64.14,77671.49,0.0,0.99549,0.0,0.91368]
[1777457800857,64.14,77674.5,0.0,0.9955,0.0,0.9121]
[1777457805892,64.14,77675.51,0.0,0.9955,0.0,0.91157]
[1777457810927,64.14,77677.39,0.0,0.99551,0.0,0.91058]
[1777457815962,64.14,77676.56,0.0,0.99551,0.0,0.91102]
[1777457820997,64.14,77675.12,0.0,0.9955,0.0,0.91177]
[1777457824020,64.14,77680.23,0.0,0.99552,0.0,0.9091]
[1777457826033,64.14,77684.19,0.0,0.99553,0.0,0.90703]
[1777457829071,64.14,77696.99,0.0,0.99557,0.0,0.90037]
[1777457830078,64.14,77703.91,0.0,0.99559,0.0,0.89679]
[1777457831085,64.14,77706.12,0.0,0.99559,0.0,0.89565]
[1777457836120,64.14,77709.58,0.0,0.9956,0.0,0.89387]
[1777457837126,64.14,77722.24,0.0,0.99564,0.0,0.88737]
[1777457838134,64.14,77736.94,0.0,0.99568,0.0,0.87987]
[1777457839141,64.14,77741.48,0.0,0.99569,0.0,0.87757]
[1777457840149,64.14,77735.75,0.0,0.99568,0.0,0.88048]
[1777457841155,64.14,77732.91,0.0,0.99567,0.0,0.88192]
[1777457846200,64.14,77728.81,0.0,0.99566,0.0,0.88401]
[1777457848212,64.14,77723.33,0.0,0.99564,0.0,0.88681]
[1777457850226,64.14,77720.04,0.0,0.99563,0.0,0.88849]
[1777457852240,64.14,77715.02,0.0,0.99562,0.0,0.89025]
[1777457857277,64.14,77717.89,0.0,0.99563,0.0,0.88878]
[1777457860296,64.14,77722.96,0.0,0.99565,0.0,0.88618]
[1777457862309,64.14,77728.85,0.0,0.99566,0.0,0.88317]
[1777457864325,64.14,77723.74,0.0,0.99565,0.0,0.88578]
[1777457865564,64.14,77718.06,0.0,0.99563,0.0,0.88869]
[1777457867345,64.14,77715.98,0.0,0.99563,0.0,0.88975]
[1777457872380,64.14,77720.21,0.0,0.99564,0.0,0.88759]
[1777457874395,64.14,77707.59,0.0,0.9956,0.0,0.89407]
[1777457875635,64.14,77700.18,0.0,0.99558,0.0,0.89789]
[1777457877416,64.14,77699.79,0.0,0.99558,0.0,0.8981]
[1777457879429,64.14,77705.74,0.0,0.9956,0.0,0.89502]
[1777457884471,64.14,77706.44,0.0,0.9956,0.0,0.89466]
[1777457889499,64.14,77708.25,0.0,0.9956,0.0,0.89373]
[1777457894534,64.14,77711.32,0.0,0.99561,0.0,0.89215]
[1777457895775,64.14,77706.26,0.0,0.9956,0.0,0.89475]
[1777457898562,64.14,77703.76,0.0,0.99559,0.0,0.89604]
[1777457903607,64.14,77705.96,0.0,0.9956,0.0,0.89491]
[1777457905845,64.14,77714.28,0.0,0.99562,0.0,0.89063]
[1777457909639,64.14,77718.03,0.0,0.99563,0.0,0.8887]
[1777457911653,64.14,77725.94,0.0,0.99566,0.0,0.88384]
[1777457914674,64.14,77728.8,0.0,0.99567,0.0,0.88238]
[1777457915915,64.14,77734.47,0.0,0.99568,0.0,0.8795]
[1777457918702,64.14,77734.53,0.0,0.99568,0.0,0.87947]
[1777457923737,64.14,77734.36,0.0,0.99568,0.0,0.87955]
[1777457928772,64.14,77726.12,0.0,0.99566,0.0,0.88375]
[1777457929778,64.14,77720.13,0.0,0.99564,0.0,0.88681]
[1777457931792,64.14,77719.64,0.0,0.99564,0.0,0.88706]
[1777457936056,64.14,77706.05,0.0,0.9956,0.0,0.89404]
[1777457938842,64.14,77705.78,0.0,0.9956,0.0,0.89418]
[1777457943880,64.14,77708.64,0.0,0.99561,0.0,0.8927]
[1777457948912,64.14,77710.26,0.0,0.99561,0.0,0.89187]
[1777457953946,64.14,77707.85,0.0,0.99561,0.0,0.89311]
[1777457958982,64.14,77713.26,0.0,0.99562,0.0,0.89033]
[1777457960996,64.14,77706.85,0.0,0.9956,0.0,0.89363]
[1777457966343,64.14,77705.01,0.0,0.9956,0.0,0.89457]
[1777457972072,64.14,77712.64,0.0,0.99562,0.0,0.88983]
[1777457974088,64.14,77705.98,0.0,0.9956,0.0,0.89325]
[1777457979124,64.14,77703.8,0.0,0.9956,0.0,0.89437]
[1777457982144,64.14,77694.78,0.0,0.99557,0.0,0.89903]
[1777457984159,64.14,77702.35,0.0,0.99559,0.0,0.89512]
[1777457985165,64.14,77704.85,0.0,0.9956,0.0,0.89383]
[1777457991207,64.14,77707.98,0.0,0.99561,0.0,0.89222]
[1777457996242,64.14,77710.7,0.0,0.99562,0.0,0.89082]
[1777458001277,64.14,77705.23,0.0,0.9956,0.0,0.89364]
[1777458006312,64.14,77706.76,0.0,0.99561,0.0,0.89285]
[1777458011347,64.14,77707.79,0.0,0.99561,0.0,0.89232]
[1777458015375,64.14,77713.26,0.0,0.99563,0.0,0.88951]
[1777458020414,64.14,77716.36,0.0,0.99563,0.0,0.88792]
[1777458025446,64.14,77722.89,0.0,0.99565,0.0,0.88458]
[1777458030480,64.14,77724.4,0.0,0.99566,0.0,0.88381]
[1777458035515,64.14,77723.8,0.0,0.99566,0.0,0.8833]
[1777458042564,64.14,77718.06,0.0,0.99564,0.0,0.88623]
[1777458043570,64.14,77727.51,0.0,0.99567,0.0,0.8814]
[1777458044578,64.14,77733.7,0.0,0.99569,0.0,0.87826]
[1777458045586,64.14,77733.99,0.0,0.99569,0.0,0.87811]
[1777458046907,64.14,77724.74,0.0,0.99566,0.0,0.88282]
[1777458048606,64.14,77721.93,0.0,0.99565,0.0,0.88425]
[1777458052635,64.14,77716.38,0.0,0.99564,0.0,0.88709]
[1777458057669,64.14,77713.28,0.0,0.99563,0.0,0.88868]
[1777458062704,64.14,77714.87,0.0,0.99563,0.0,0.88786]
[1777458067049,64.14,77709.42,0.0,0.99562,0.0,0.89066]
[1777458072778,64.14,77707.86,0.0,0.99561,0.0,0.89146]
[1777458077810,64.14,77705.78,0.0,0.99561,0.0,0.89253]
[1777458081843,64.14,77700.4,0.0,0.99559,0.0,0.8953]
[1777458082849,64.14,77691.89,0.0,0.99557,0.0,0.8997]
[1777458083862,64.14,77691.91,0.0,0.99557,0.0,0.89969]
[1777458088917,64.14,77686.84,0.0,0.99555,0.0,0.90232]
[1777458090905,64.14,77694.71,0.0,0.99558,0.0,0.89824]
[1777458092919,64.14,77696.24,0.0,0.99558,0.0,0.89662]
[1777458097260,64.14,77690.74,0.0,0.99557,0.0,0.89947]
[1777458101982,64.14,77691.24,0.0,0.99557,0.0,0.89921]
[1777458105003,64.14,77685.69,0.0,0.99555,0.0,0.90209]
[1777458107337,64.14,77675.13,0.0,0.99552,0.0,0.90759]
[1777458108025,64.14,77675.13,0.0,0.99552,0.0,0.90759]
[1777458110040,64.14,77667.48,0.0,0.9955,0.0,0.9116]
[1777458112052,64.14,77668.69,0.0,0.9955,0.0,0.91096]
[1777458115074,64.14,77671.59,0.0,0.99551,0.0,0.90944]
[1777458120113,64.14,77670.75,0.0,0.99551,0.0,0.90988]
[1777458122125,64.14,77711.13,0.0,0.99563,0.0,0.88896]
[1777458123129,64.14,77719.76,0.0,0.99565,0.0,0.88454]
[1777458124137,64.14,77718.52,0.0,0.99565,0.0,0.88517]
[1777458129171,64.14,77720.23,0.0,0.99565,0.0,0.8843]
[1777458134206,64.14,77724.14,0.0,0.99566,0.0,0.8823]
[1777458139242,64.14,77722.98,0.0,0.99566,0.0,0.8829]
[1777458144275,64.14,77722.84,0.0,0.99566,0.0,0.88297]
[1777458149314,64.14,77719.95,0.0,0.99565,0.0,0.88444]
[1777458154346,64.14,77718.95,0.0,0.99565,0.0,0.88413]
[1777458159380,64.14,77719.72,0.0,0.99566,0.0,0.88374]
[1777458161395,64.14,77720.92,0.0,0.99566,0.0,0.88313]
[1777458163408,64.14,77716.29,0.0,0.99565,0.0,0.88549]
[1777458168444,64.14,77717.96,0.0,0.99565,0.0,0.88464]
[1777458173479,64.14,77716.1,0.0,0.99565,0.0,0.88559]
[1777458177507,64.14,77707.74,0.0,0.99562,0.0,0.88987]
[1777458178514,64.14,77706.26,0.0,0.99562,0.0,0.89063]
[1777458183549,64.14,77709.51,0.0,0.99563,0.0,0.88897]
[1777458188583,64.14,77705.98,0.0,0.99562,0.0,0.89078]
[1777458193618,64.14,77703.22,0.0,0.99561,0.0,0.8922]
[1777458198654,64.14,77703.27,0.0,0.99561,0.0,0.89217]
[1777458203688,64.14,77705.07,0.0,0.99561,0.0,0.89125]
[1777458208727,64.14,77700.85,0.0,0.9956,0.0,0.89342]
[1777458213762,64.14,77699.91,0.0,0.9956,0.0,0.89308]
[1777458218797,64.14,77702.3,0.0,0.99561,0.0,0.89185]
[1777458221818,64.14,77706.1,0.0,0.99562,0.0,0.88989]
[1777458226853,64.14,77702.77,0.0,0.99561,0.0,0.89161]
[1777458231887,64.14,77703.67,0.0,0.99561,0.0,0.89114]
[1777458235919,64.14,77709.89,0.0,0.99563,0.0,0.88795]
[1777458236927,64.14,77715.89,0.0,0.99565,0.0,0.88488]
[1777458238254,64.14,77722.71,0.0,0.99567,0.0,0.8814]
[1777458243976,64.14,77723.26,0.0,0.99567,0.0,0.88112]
[1777458248324,64.14,77731.97,0.0,0.99569,0.0,0.87669]
[1777458253038,64.14,77733.49,0.0,0.9957,0.0,0.87592]
[1777458258394,64.14,77736.87,0.0,0.99571,0.0,0.87421]
[1777458264115,64.14,77737.48,0.0,0.99571,0.0,0.8739]
[1777458269150,64.14,77740.65,0.0,0.99572,0.0,0.8723]
[1777458274187,64.14,77745.12,0.0,0.99574,0.0,0.86924]
[1777458278535,64.14,77739.49,0.0,0.99572,0.0,0.87208]
[1777458280228,64.14,77740.59,0.0,0.99572,0.0,0.87152]
[1777458283249,64.14,77732.5,0.0,0.9957,0.0,0.87561]
[1777458284256,64.14,77726.15,0.0,0.99568,0.0,0.87883]
[1777458285263,64.14,77722.63,0.0,0.99567,0.0,0.88062]
[1777458290299,64.14,77724.44,0.0,0.99568,0.0,0.8797]
[1777458295333,64.14,77723.69,0.0,0.99567,0.0,0.88008]
[1777458300369,64.14,77723.55,0.0,0.99567,0.0,0.88015]
[1777458303390,64.14,77729.26,0.0,0.99569,0.0,0.87725]
[1777458308749,64.14,77731.0,0.0,0.9957,0.0,0.87637]
[1777458314466,64.14,77731.59,0.0,0.9957,0.0,0.87607]
[1777458319501,64.14,77728.99,0.0,0.99569,0.0,0.87739]
[1777458324537,64.14,77726.06,0.0,0.99568,0.0,0.87888]
[1777458329572,64.14,77723.96,0.0,0.99568,0.0,0.87995]
[1777458334607,64.14,77722.25,0.0,0.99567,0.0,0.88]
[1777458339643,64.14,77722.85,0.0,0.99568,0.0,0.87969]
[1777458341658,64.14,77714.16,0.0,0.99565,0.0,0.88412]
[1777458342663,64.14,77708.67,0.0,0.99564,0.0,0.88693]
[1777458343670,64.14,77709.33,0.0,0.99564,0.0,0.88659]
[1777458349713,64.14,77711.65,0.0,0.99564,0.0,0.88541]
[1777458352732,64.14,77719.88,0.0,0.99567,0.0,0.88121]
[1777458356761,64.14,77722.31,0.0,0.99567,0.0,0.87997]
[1777458361796,64.14,77722.02,0.0,0.99567,0.0,0.88012]
[1777458366831,64.14,77723.49,0.0,0.99568,0.0,0.87937]
[1777458371868,64.14,77723.58,0.0,0.99568,0.0,0.87932]
[1777458375896,64.14,77726.71,0.0,0.99569,0.0,0.87773]
[1777458379288,64.14,77720.11,0.0,0.99567,0.0,0.88109]
[1777458380931,64.14,77717.55,0.0,0.99566,0.0,0.88239]
[1777458385966,64.14,77718.17,0.0,0.99566,0.0,0.88208]
[1777458391001,64.14,77718.68,0.0,0.99567,0.0,0.881]
[1777458396039,64.14,77719.1,0.0,0.99567,0.0,0.88079]
[1777458401073,64.14,77719.14,0.0,0.99567,0.0,0.88077]
[1777458403089,64.14,77724.26,0.0,0.99568,0.0,0.87816]
[1777458405102,64.14,77725.97,0.0,0.99569,0.0,0.87729]
[1777458411144,64.14,77726.7,0.0,0.99569,0.0,0.87692]
[1777458416180,64.14,77728.09,0.0,0.9957,0.0,0.87622]
[1777458421216,64.14,77726.53,0.0,0.99569,0.0,0.87701]
[1777458426259,64.14,77729.5,0.0,0.9957,0.0,0.8755]
[1777458428265,64.14,77737.72,0.0,0.99572,0.0,0.87135]
[1777458429639,64.14,77738.29,0.0,0.99572,0.0,0.87106]
[1777458435313,64.14,77737.17,0.0,0.99572,0.0,0.87163]
[1777458440350,64.14,77733.61,0.0,0.99571,0.0,0.87342]
[1777458445385,64.14,77733.19,0.0,0.99571,0.0,0.87364]
[1777458449779,64.14,77744.62,0.0,0.99574,0.0,0.86787]
[1777458451427,64.14,77750.39,0.0,0.99576,0.0,0.86417]
[1777458453441,64.14,77751.36,0.0,0.99576,0.0,0.86369]
[1777458458477,64.14,77752.13,0.0,0.99577,0.0,0.8633]
[1777458461498,64.14,77758.28,0.0,0.99578,0.0,0.86023]
[1777458466535,64.14,77762.28,0.0,0.9958,0.0,0.85824]
[1777458468551,64.14,77767.85,0.0,0.99581,0.0,0.85547]
[1777458469931,64.14,77803.35,0.0,0.99591,0.0,0.838]
[1777458470563,64.14,77803.35,0.0,0.99591,0.0,0.838]
[1777458471570,64.14,77792.21,0.0,0.99588,0.0,0.84345]
[1777458472577,64.14,77797.87,0.0,0.99589,0.0,0.84067]
[1777458474591,64.14,77798.05,0.0,0.99589,0.0,0.84059]
[1777458476605,64.14,77804.08,0.0,0.99591,0.0,0.83764]
[1777458477611,64.14,77813.59,0.0,0.99594,0.0,0.83302]
[1777458478619,64.14,77811.38,0.0,0.99593,0.0,0.83409]
[1777458480633,64.14,77804.78,0.0,0.99591,0.0,0.8373]
[1777458482647,64.14,77793.91,0.0,0.99588,0.0,0.84261]
[1777458483654,64.14,77793.96,0.0,0.99588,0.0,0.84259]
[1777458484661,64.14,77803.39,0.0,0.99591,0.0,0.83798]
[1777458485668,64.14,77800.25,0.0,0.9959,0.0,0.83951]
[1777458487682,64.14,77795.53,0.0,0.99589,0.0,0.84182]
[1777458492717,64.14,77797.85,0.0,0.99589,0.0,0.84068]
[1777458497753,64.14,77803.76,0.0,0.99591,0.0,0.8378]
[1777458502787,64.14,77798.1,0.0,0.99589,0.0,0.84056]
[1777458507823,64.14,77799.31,0.0,0.9959,0.0,0.83997]
[1777458509837,64.14,77802.69,0.0,0.99591,0.0,0.83832]
[1777458514873,64.14,77802.01,0.0,0.99591,0.0,0.83786]
[1777458519906,64.14,77802.25,0.0,0.99591,0.0,0.83775]
[1777458524941,64.14,77801.41,0.0,0.99591,0.0,0.83816]
[1777458529976,64.14,77800.1,0.0,0.9959,0.0,0.8388]
[1777458534005,64.14,77791.65,0.0,0.99588,0.0,0.84293]
[1777458535012,64.14,77789.14,0.0,0.99587,0.0,0.84416]
[1777458540422,64.14,77792.04,0.0,0.99588,0.0,0.84274]
[1777458546090,64.14,77794.41,0.0,0.99589,0.0,0.84158]
[1777458549113,64.14,77790.42,0.0,0.99588,0.0,0.84353]
[1777458553141,64.14,77788.82,0.0,0.99587,0.0,0.84432]
[1777458558176,64.14,77789.41,0.0,0.99587,0.0,0.84403]
[1777458563210,64.14,77787.74,0.0,0.99587,0.0,0.84485]
[1777458568247,64.14,77789.09,0.0,0.99587,0.0,0.84419]
[1777458573289,64.14,77794.86,0.0,0.99589,0.0,0.84057]
[1777458574288,64.14,77800.38,0.0,0.99591,0.0,0.83787]
[1777458575296,64.14,77805.48,0.0,0.99592,0.0,0.83539]
[1777458576302,64.14,77813.58,0.0,0.99594,0.0,0.83146]
[1777458577308,64.14,77820.48,0.0,0.99596,0.0,0.82812]
[1777458578316,64.14,77822.09,0.0,0.99597,0.0,0.82734]
[1777458580704,64.14,77826.03,0.0,0.99598,0.0,0.82544]
[1777458585369,64.14,77835.53,0.0,0.996,0.0,0.82088]
[1777458586375,64.14,77850.03,0.0,0.99604,0.0,0.81396]
[1777458588389,64.14,77843.23,0.0,0.99602,0.0,0.8172]
[1777458589396,64.14,77842.1,0.0,0.99602,0.0,0.81774]
[1777458594431,64.14,77846.09,0.0,0.99603,0.0,0.81584]
[1777458599466,64.14,77842.75,0.0,0.99602,0.0,0.81743]
[1777458604512,64.14,77846.7,0.0,0.99603,0.0,0.81555]
[1777458609540,64.14,77844.16,0.0,0.99603,0.0,0.81676]
[1777458612562,64.14,77837.8,0.0,0.99601,0.0,0.8198]
[1777458617598,64.14,77836.09,0.0,0.996,0.0,0.82061]
[1777458620987,64.14,77812.98,0.0,0.99594,0.0,0.83175]
[1777458622636,64.14,77808.49,0.0,0.99593,0.0,0.83392]
[1777458624651,64.14,77805.94,0.0,0.99592,0.0,0.83516]
[1777458629683,64.14,77801.03,0.0,0.99591,0.0,0.83755]
[1777458633710,64.14,77786.66,0.0,0.99587,0.0,0.84379]
[1777458634721,64.14,77784.15,0.0,0.99587,0.0,0.84503]
[1777458639755,64.14,77779.48,0.0,0.99585,0.0,0.84732]
[1777458644789,64.14,77778.53,0.0,0.99585,0.0,0.84779]
[1777458646804,64.14,77784.12,0.0,0.99587,0.0,0.84504]
[1777458650832,64.14,77787.8,0.0,0.99588,0.0,0.84323]
[1777458653852,64.14,77793.08,0.0,0.99589,0.0,0.84065]
[1777458658887,64.14,77795.24,0.0,0.9959,0.0,0.83959]
[1777458663922,64.14,77797.63,0.0,0.9959,0.0,0.83842]
[1777458668958,64.14,77793.99,0.0,0.99589,0.0,0.8402]
[1777458673993,64.14,77796.03,0.0,0.9959,0.0,0.83921]
[1777458679030,64.14,77798.0,0.0,0.99591,0.0,0.83824]
[1777458684070,64.14,77798.41,0.0,0.99591,0.0,0.83804]
[1777458689105,64.14,77791.6,0.0,0.99589,0.0,0.84137]
[1777458691122,64.14,77784.04,0.0,0.99587,0.0,0.84429]
[1777458696159,64.14,77783.19,0.0,0.99587,0.0,0.8447]
[1777458700182,64.14,77778.92,0.0,0.99586,0.0,0.8468]
[1777458703204,64.14,77773.88,0.0,0.99584,0.0,0.84929]
[1777458705218,64.14,77783.17,0.0,0.99587,0.0,0.84471]
[1777458706226,64.14,77787.94,0.0,0.99588,0.0,0.84237]
[1777458708239,64.14,77788.93,0.0,0.99588,0.0,0.84189]
[1777458713274,64.14,77784.83,0.0,0.99587,0.0,0.8439]
[1777458718310,64.15,77785.34,0.0,0.99587,0.0,0.84422]
[1777458721704,64.16,77793.86,0.0,0.99589,0.0,0.84052]
[1777458727373,64.16,77792.59,0.0,0.99589,0.0,0.84114]
[1777458733416,64.16,77791.1,0.0,0.99588,0.0,0.84187]
[1777458738449,64.16,77789.91,0.0,0.99588,0.0,0.84245]
[1777458741845,64.16,77805.03,0.0,0.99592,0.0,0.83507]
[1777458744494,64.16,77799.94,0.0,0.99591,0.0,0.83755]
[1777458749529,64.16,77800.28,0.0,0.99591,0.0,0.83739]
[1777458754563,64.16,77806.21,0.0,0.99593,0.0,0.83371]
[1777458759600,64.16,77801.65,0.0,0.99592,0.0,0.83593]
[1777458761985,64.16,77796.9,0.0,0.9959,0.0,0.83825]
[1777458767661,64.16,77801.53,0.0,0.99592,0.0,0.83599]
[1777458772697,64.16,77798.05,0.0,0.99591,0.0,0.83768]
[1777458776727,64.16,77793.42,0.0,0.99589,0.0,0.83994]
[1777458777733,64.16,77786.32,0.0,0.99588,0.0,0.84342]
[1777458778740,64.16,77784.88,0.0,0.99587,0.0,0.84413]
[1777458783775,64.16,77786.28,0.0,0.99588,0.0,0.84344]
[1777458788810,64.16,77789.15,0.0,0.99588,0.0,0.84203]
[1777458793844,64.16,77784.88,0.0,0.99587,0.0,0.84413]
[1777458798880,64.16,77782.38,0.0,0.99586,0.0,0.84536]
[1777458803915,64.16,77785.39,0.0,0.99587,0.0,0.84388]
[1777458805928,64.16,77789.03,0.0,0.99588,0.0,0.84209]
[1777458810965,64.16,77786.96,0.0,0.99588,0.0,0.84311]
[1777458816000,64.16,77782.87,0.0,0.99587,0.0,0.84432]
[1777458819032,64.16,77778.67,0.0,0.99586,0.0,0.84639]
[1777458821036,64.16,77773.63,0.0,0.99584,0.0,0.84887]
[1777458822044,64.16,77769.17,0.0,0.99583,0.0,0.85107]
[1777458827077,64.16,77772.01,0.0,0.99584,0.0,0.84967]
[1777458830100,64.16,77777.18,0.0,0.99585,0.0,0.84712]
[1777458835135,64.16,77779.58,0.0,0.99586,0.0,0.84594]
[1777458840170,64.16,77777.08,0.0,0.99585,0.0,0.84717]
[1777458846213,64.16,77777.69,0.0,0.99586,0.0,0.84687]
[1777458851248,64.16,77778.42,0.0,0.99586,0.0,0.84651]
[1777458856283,64.16,77778.87,0.0,0.99586,0.0,0.84629]
[1777458861318,64.16,77778.01,0.0,0.99586,0.0,0.84671]
[1777458865345,64.16,77783.92,0.0,0.99587,0.0,0.84381]
[1777458870381,64.16,77792.17,0.0,0.99589,0.0,0.83977]
[1777458875416,64.16,77789.79,0.0,0.99589,0.0,0.84014]
[1777458880462,64.16,77786.3,0.0,0.99588,0.0,0.84185]
[1777458885486,64.16,77788.0,0.0,0.99589,0.0,0.84102]
[1777458890521,64.16,77788.92,0.0,0.99589,0.0,0.84057]
[1777458894549,64.16,77784.34,0.0,0.99588,0.0,0.84281]
[1777458899584,64.16,77784.22,0.0,0.99588,0.0,0.84287]
[1777458904619,64.16,77784.57,0.0,0.99588,0.0,0.8427]
[1777458909654,64.16,77784.94,0.0,0.99588,0.0,0.84251]
[1777458914689,64.16,77783.0,0.0,0.99587,0.0,0.84347]
[1777458919725,64.16,77781.87,0.0,0.99587,0.0,0.84402]
[1777458924759,64.16,77779.94,0.0,0.99587,0.0,0.84497]
[1777458929794,64.16,77780.59,0.0,0.99587,0.0,0.84465]
[1777458934828,64.16,77778.5,0.0,0.99587,0.0,0.84488]
[1777458937851,64.16,77772.66,0.0,0.99585,0.0,0.84776]
[1777458938857,64.16,77767.86,0.0,0.99584,0.0,0.85013]
[1777458940871,64.16,77768.92,0.0,0.99584,0.0,0.8496]
[1777458945905,64.16,77771.82,0.0,0.99585,0.0,0.84817]
[1777458950941,64.16,77770.54,0.0,0.99584,0.0,0.8488]
[1777458955976,64.16,77768.61,0.0,0.99584,0.0,0.84976]
[1777458961013,64.16,77768.02,0.0,0.99584,0.0,0.85005]
[1777458966048,64.16,77764.25,0.0,0.99583,0.0,0.85191]
[1777458970077,64.16,77752.67,0.0,0.99579,0.0,0.85766]
[1777458971083,64.16,77753.07,0.0,0.99579,0.0,0.85746]
[1777458976118,64.16,77754.94,0.0,0.9958,0.0,0.85653]
[1777458981153,64.16,77749.31,0.0,0.99578,0.0,0.85934]
[1777458986188,64.16,77751.05,0.0,0.99579,0.0,0.85847]
[1777458988202,64.16,77744.18,0.0,0.99577,0.0,0.8619]
[1777458992229,64.16,77738.37,0.0,0.99576,0.0,0.864]
[1777458994245,64.16,77733.64,0.0,0.99574,0.0,0.86637]
[1777458995252,64.16,77726.78,0.0,0.99572,0.0,0.86983]
[1777458996258,64.16,77722.98,0.0,0.99571,0.0,0.87175]
[1777458998274,64.16,77714.12,0.0,0.99569,0.0,0.87623]
[1777459000286,64.16,77719.35,0.0,0.9957,0.0,0.87358]
[1777459005321,64.16,77722.0,0.0,0.99571,0.0,0.87224]
[1777459009348,64.16,77712.33,0.0,0.99568,0.0,0.87714]
[1777459010356,64.16,77707.53,0.0,0.99567,0.0,0.87958]
[1777459014386,64.16,77702.49,0.0,0.99566,0.0,0.88215]
[1777459019419,64.16,77702.19,0.0,0.99565,0.0,0.8823]
[1777459024458,64.16,77702.77,0.0,0.99566,0.0,0.88201]
[1777459029492,64.16,77703.05,0.0,0.99566,0.0,0.88186]
[1777459034527,64.16,77704.54,0.0,0.99566,0.0,0.8811]
[1777459039563,64.16,77707.93,0.0,0.99567,0.0,0.87938]
[1777459041578,64.16,77697.61,0.0,0.99564,0.0,0.88464]
[1777459042595,64.16,77686.36,0.0,0.99561,0.0,0.89042]
[1777459043969,64.16,77688.25,0.0,0.99561,0.0,0.88944]
[1777459049633,64.16,77690.5,0.0,0.99562,0.0,0.88829]
[1777459054668,64.16,77690.39,0.0,0.99562,0.0,0.88752]
[1777459058696,64.16,77683.8,0.0,0.99561,0.0,0.89091]
[1777459060713,64.16,77690.65,0.0,0.99563,0.0,0.88739]
[1777459061718,64.16,77683.61,0.0,0.9956,0.0,0.89101]
[1777459062724,64.16,77674.0,0.0,0.99558,0.0,0.89597]
[1777459064113,64.16,77671.76,0.0,0.99557,0.0,0.89713]
[1777459069773,64.16,77675.03,0.0,0.99558,0.0,0.89543]
[1777459074808,64.16,77677.22,0.0,0.99559,0.0,0.8943]
[1777459079843,64.16,77672.58,0.0,0.99557,0.0,0.8967]
[1777459084879,64.16,77672.24,0.0,0.99557,0.0,0.89688]
[1777459089914,64.16,77669.43,0.0,0.99556,0.0,0.89833]
[1777459094949,64.16,77668.21,0.0,0.99556,0.0,0.89897]
[1777459097970,64.16,77666.81,0.0,0.99556,0.0,0.89969]
[1777459103005,64.16,77664.53,0.0,0.99555,0.0,0.90088]
[1777459108039,64.16,77670.31,0.0,0.99557,0.0,0.89788]
[1777459110053,64.16,77676.94,0.0,0.99559,0.0,0.89445]
[1777459113074,64.16,77682.73,0.0,0.99561,0.0,0.89063]
[1777459115088,64.16,77687.32,0.0,0.99562,0.0,0.88827]
[1777459120123,64.16,77687.32,0.0,0.99562,0.0,0.88827]
[1777459122138,64.16,77678.62,0.0,0.99559,0.0,0.89275]
[1777459127172,64.16,77679.98,0.0,0.9956,0.0,0.89205]
[1777459132207,64.16,77679.4,0.0,0.9956,0.0,0.89235]
[1777459137242,64.16,77681.96,0.0,0.9956,0.0,0.89103]
[1777459142279,64.16,77682.76,0.0,0.99561,0.0,0.89062]
[1777459144291,64.16,77690.26,0.0,0.99563,0.0,0.88676]
[1777459147313,64.16,77693.68,0.0,0.99564,0.0,0.88501]
[1777459152347,64.16,77694.51,0.0,0.99564,0.0,0.88459]
[1777459154361,64.16,77687.38,0.0,0.99562,0.0,0.88824]
[1777459157382,64.16,77681.51,0.0,0.9956,0.0,0.89126]
[1777459161411,64.16,77672.16,0.0,0.99558,0.0,0.89609]
[1777459162417,64.16,77666.08,0.0,0.99556,0.0,0.89924]
[1777459167452,64.16,77661.29,0.0,0.99554,0.0,0.90173]
[1777459171480,64.16,77655.28,0.0,0.99553,0.0,0.90403]
[1777459176514,64.16,77652.02,0.0,0.99552,0.0,0.90573]
[1777459178529,64.16,77647.15,0.0,0.99551,0.0,0.90828]
[1777459183567,64.16,77647.2,0.0,0.99551,0.0,0.90825]
[1777459188598,64.16,77648.29,0.0,0.99551,0.0,0.90768]
[1777459193634,64.16,77649.04,0.0,0.99551,0.0,0.90729]
[1777459198668,64.16,77646.31,0.0,0.9955,0.0,0.90872]
[1777459202696,64.16,77642.64,0.0,0.99549,0.0,0.91064]
[1777459207732,64.16,77640.71,0.0,0.99549,0.0,0.91165]
[1777459212767,64.16,77640.67,0.0,0.99549,0.0,0.91168]
[1777459217804,64.16,77640.68,0.0,0.99549,0.0,0.91167]
[1777459222838,64.16,77635.72,0.0,0.99547,0.0,0.91428]
[1777459227872,64.16,77632.85,0.0,0.99546,0.0,0.91579]
[1777459232907,64.16,77629.58,0.0,0.99546,0.0,0.91667]
[1777459237943,64.16,77628.31,0.0,0.99545,0.0,0.91734]
[1777459242977,64.16,77633.55,0.0,0.99547,0.0,0.91458]
[1777459247006,64.16,77626.5,0.0,0.99545,0.0,0.9183]
[1777459249022,64.16,77626.04,0.0,0.99545,0.0,0.91854]
[1777459254058,64.16,77623.53,0.0,0.99544,0.0,0.91987]
[1777459256073,64.16,77618.52,0.0,0.99542,0.0,0.92253]
[1777459260099,64.16,77611.5,0.0,0.9954,0.0,0.92626]
[1777459261113,64.16,77601.11,0.0,0.99537,0.0,0.93181]
[1777459263125,64.16,77601.15,0.0,0.99537,0.0,0.93179]
[1777459268160,64.16,77600.18,0.0,0.99537,0.0,0.93231]
[1777459273195,64.16,77596.86,0.0,0.99536,0.0,0.93409]
[1777459276217,64.16,77596.84,0.0,0.99536,0.0,0.9341]
[1777459281253,64.16,77603.82,0.0,0.99538,0.0,0.93036]
[1777459286286,64.16,77601.19,0.0,0.99537,0.0,0.93177]
[1777459288301,64.16,77595.87,0.0,0.99536,0.0,0.93462]
[1777459290314,64.16,77589.81,0.0,0.99534,0.0,0.93788]
[1777459291323,64.16,77588.58,0.0,0.99534,0.0,0.93769]
[1777459296357,64.16,77585.94,0.0,0.99533,0.0,0.93911]
[1777459298370,64.16,77572.7,0.0,0.99529,0.0,0.94627]
[1777459299378,64.16,77568.0,0.0,0.99527,0.0,0.94883]
[1777459302398,64.16,77573.35,0.0,0.99529,0.0,0.94592]
[1777459306433,64.16,77572.02,0.0,0.99529,0.0,0.94664]
[1777459308447,64.16,77571.66,0.0,0.99528,0.0,0.94684]
[1777459311467,64.16,77562.71,0.0,0.99526,0.0,0.95171]
[1777459312475,64.16,77556.54,0.0,0.99524,0.0,0.95508]
[1777459313482,64.16,77555.83,0.0,0.99524,0.0,0.95547]
[1777459316503,64.16,77561.2,0.0,0.99525,0.0,0.95253]
[1777459321538,64.16,77559.91,0.0,0.99525,0.0,0.95324]
[1777459326573,64.16,77554.56,0.0,0.99523,0.0,0.95616]
[1777459328587,64.16,77551.03,0.0,0.99522,0.0,0.9581]
[1777459333622,64.16,77549.07,0.0,0.99521,0.0,0.95917]
[1777459337650,64.16,77554.21,0.0,0.99523,0.0,0.95636]
[1777459340671,64.16,77548.96,0.0,0.99521,0.0,0.95924]
[1777459345711,64.16,77537.49,0.0,0.99518,0.0,0.96555]
[1777459348732,64.16,77542.96,0.0,0.9952,0.0,0.96254]
[1777459350746,64.16,77535.29,0.0,0.99517,0.0,0.96677]
[1777459355781,64.16,77531.93,0.0,0.99516,0.0,0.96775]
[1777459360817,64.16,77531.21,0.0,0.99516,0.0,0.96815]
[1777459366859,64.16,77532.73,0.0,0.99517,0.0,0.96731]
[1777459371892,64.16,77534.19,0.0,0.99517,0.0,0.9665]
[1777459374914,64.16,77540.8,0.0,0.99519,0.0,0.96285]
[1777459378942,64.16,77547.89,0.0,0.99521,0.0,0.95895]
[1777459380963,64.16,77554.67,0.0,0.99524,0.0,0.95523]
[1777459382975,64.16,77539.33,0.0,0.99519,0.0,0.96366]
[1777459383982,64.16,77528.74,0.0,0.99515,0.0,0.96952]
[1777459386394,64.16,77523.16,0.0,0.99514,0.0,0.97262]
[1777459392037,64.16,77526.24,0.0,0.99515,0.0,0.9709]
[1777459393044,64.16,77538.92,0.0,0.99519,0.0,0.96389]
[1777459395058,64.16,77552.63,0.0,0.99523,0.0,0.95635]
[1777459400093,64.16,77551.78,0.0,0.99523,0.0,0.95682]
[1777459405129,64.16,77554.04,0.0,0.99523,0.0,0.95558]
[1777459410163,64.16,77555.04,0.0,0.99524,0.0,0.95503]
[1777459415198,64.16,77556.09,0.0,0.99524,0.0,0.95359]
[1777459420233,64.16,77555.38,0.0,0.99524,0.0,0.95397]
[1777459425269,64.16,77554.52,0.0,0.99524,0.0,0.95445]
[1777459428290,64.16,77550.67,0.0,0.99523,0.0,0.95655]
[1777459433326,64.16,77553.29,0.0,0.99524,0.0,0.95512]
[1777459438361,64.16,77552.37,0.0,0.99523,0.0,0.95562]
[1777459443397,64.16,77554.41,0.0,0.99524,0.0,0.95451]
[1777459448433,64.16,77552.73,0.0,0.99523,0.0,0.95542]
[1777459453469,64.16,77547.95,0.0,0.99522,0.0,0.95804]
[1777459458504,64.16,77549.75,0.0,0.99522,0.0,0.95706]
[1777459464546,64.16,77551.32,0.0,0.99523,0.0,0.9562]
[1777459469581,64.16,77552.14,0.0,0.99523,0.0,0.95575]
[1777459474623,64.16,77547.86,0.0,0.99522,0.0,0.95722]
[1777459475625,64.16,77547.86,0.0,0.99522,0.0,0.95722]
[1777459476632,64.16,77540.03,0.0,0.9952,0.0,0.96152]
[1777459478645,64.16,77528.44,0.0,0.99516,0.0,0.96792]
[1777459485694,64.16,77521.78,0.0,0.99514,0.0,0.97162]
[1777459490730,64.16,77520.25,0.0,0.99514,0.0,0.97247]
[1777459495765,64.16,77520.15,0.0,0.99514,0.0,0.97252]
[1777459500801,64.16,77517.19,0.0,0.99513,0.0,0.97417]
[1777459505837,64.16,77512.57,0.0,0.99511,0.0,0.97675]
[1777459509865,64.16,77505.65,0.0,0.99509,0.0,0.98062]
[1777459514900,64.16,77504.85,0.0,0.99509,0.0,0.98106]
[1777459519935,64.16,77504.3,0.0,0.99508,0.0,0.98137]
[1777459521950,64.16,77512.61,0.0,0.99511,0.0,0.97673]
[1777459522957,64.16,77520.13,0.0,0.99514,0.0,0.97254]
[1777459525978,64.16,77526.3,0.0,0.99516,0.0,0.96911]
[1777459527992,64.16,77533.57,0.0,0.99518,0.0,0.96509]
[1777459530011,64.16,77538.84,0.0,0.99519,0.0,0.96218]
[1777459535041,64.16,77549.83,0.0,0.99523,0.0,0.95527]
[1777459540075,64.16,77552.68,0.0,0.99524,0.0,0.95371]
[1777459545111,64.16,77556.22,0.0,0.99525,0.0,0.95178]
[1777459550146,64.16,77558.88,0.0,0.99526,0.0,0.95033]
[1777459556189,64.16,77562.5,0.0,0.99527,0.0,0.94836]
[1777459561224,64.16,77564.08,0.0,0.99528,0.0,0.9475]
[1777459563240,64.16,77570.13,0.0,0.9953,0.0,0.94421]
[1777459564246,64.16,77576.62,0.0,0.99532,0.0,0.9407]
[1777459566262,64.16,77582.59,0.0,0.99534,0.0,0.93748]
[1777459571298,64.16,77576.43,0.0,0.99532,0.0,0.9408]
[1777459576331,64.16,77582.79,0.0,0.99534,0.0,0.93737]
[1777459581367,64.16,77581.76,0.0,0.99533,0.0,0.93793]
[1777459586403,64.16,77582.69,0.0,0.99534,0.0,0.93742]
[1777459591437,64.16,77581.81,0.0,0.99534,0.0,0.93704]
[1777459596472,64.16,77582.32,0.0,0.99534,0.0,0.93677]
[1777459601507,64.16,77574.18,0.0,0.99531,0.0,0.94116]
[1777459603521,64.16,77570.25,0.0,0.9953,0.0,0.94328]
[1777459608953,64.16,77568.48,0.0,0.9953,0.0,0.94424]
[1777459614601,64.16,77570.08,0.0,0.9953,0.0,0.94338]
[1777459617621,64.16,77573.28,0.0,0.99531,0.0,0.94164]
[1777459622655,64.16,77578.04,0.0,0.99533,0.0,0.93907]
[1777459627692,64.16,77578.85,0.0,0.99533,0.0,0.93864]
[1777459633733,64.16,77573.74,0.0,0.99531,0.0,0.9414]
[1777459639163,64.16,77573.85,0.0,0.99531,0.0,0.94134]
[1777459644810,64.16,77576.42,0.0,0.99532,0.0,0.93995]
[1777459649846,64.16,77577.49,0.0,0.99532,0.0,0.93937]
[1777459654881,64.16,77579.21,0.0,0.99533,0.0,0.93758]
[1777459659915,64.16,77578.16,0.0,0.99533,0.0,0.93815]
[1777459664951,64.16,77580.95,0.0,0.99534,0.0,0.93664]
[1777459669986,64.16,77581.08,0.0,0.99534,0.0,0.93657]
[1777459675022,64.16,77582.62,0.0,0.99534,0.0,0.93575]
[1777459680059,64.16,77582.84,0.0,0.99534,0.0,0.93563]
[1777459685091,64.16,77585.81,0.0,0.99535,0.0,0.93403]
[1777459690129,64.16,77588.08,0.0,0.99536,0.0,0.93281]
[1777459695172,64.16,77593.5,0.0,0.99538,0.0,0.92991]
[1777459700206,64.16,77587.6,0.0,0.99536,0.0,0.93307]
[1777459706249,64.16,77587.77,0.0,0.99536,0.0,0.93298]
[1777459711284,64.16,77586.97,0.0,0.99536,0.0,0.93255]
[1777459716319,64.16,77590.17,0.0,0.99537,0.0,0.93084]
[1777459721354,64.16,77592.82,0.0,0.99538,0.0,0.92942]
[1777459724375,64.16,77599.22,0.0,0.9954,0.0,0.926]
[1777459729410,64.16,77602.59,0.0,0.99541,0.0,0.92421]
[1777459731424,64.16,77608.9,0.0,0.99543,0.0,0.92085]
[1777459732432,64.16,77614.49,0.0,0.99544,0.0,0.91789]
[1777459737466,64.16,77611.5,0.0,0.99544,0.0,0.91947]
[1777459742516,64.16,77610.66,0.0,0.99543,0.0,0.91992]
[1777459747545,64.16,77612.17,0.0,0.99544,0.0,0.91912]
[1777459752580,64.16,77610.27,0.0,0.99543,0.0,0.92013]
[1777459755986,64.16,77604.3,0.0,0.99541,0.0,0.9233]
[1777459761644,64.16,77605.99,0.0,0.99542,0.0,0.9224]
[1777459766679,64.16,77603.23,0.0,0.99541,0.0,0.92386]
[1777459771717,64.16,77606.95,0.0,0.99543,0.0,0.92104]
[1777459776752,64.16,77610.31,0.0,0.99544,0.0,0.91926]
[1777459781787,64.16,77606.9,0.0,0.99543,0.0,0.92107]
[1777459788837,64.16,77604.43,0.0,0.99542,0.0,0.92238]
[1777459793872,64.16,77606.84,0.0,0.99543,0.0,0.9211]
[1777459799914,64.16,77607.37,0.0,0.99543,0.0,0.92082]
[1777459801929,64.16,77612.75,0.0,0.99544,0.0,0.91796]
[1777459803942,64.16,77618.45,0.0,0.99546,0.0,0.91495]
[1777459808979,64.16,77621.28,0.0,0.99547,0.0,0.91346]
[1777459814014,64.16,77625.98,0.0,0.99548,0.0,0.91099]
[1777459819050,64.16,77623.85,0.0,0.99548,0.0,0.91211]
[1777459820057,64.16,77618.35,0.0,0.99546,0.0,0.91501]
[1777459824084,64.16,77624.21,0.0,0.99548,0.0,0.91192]
[1777459830125,64.16,77622.92,0.0,0.99547,0.0,0.9126]
[1777459836168,64.16,77624.67,0.0,0.99548,0.0,0.91083]
[1777459840196,64.16,77615.25,0.0,0.99546,0.0,0.9158]
[1777459843217,64.16,77608.84,0.0,0.99544,0.0,0.91919]
[1777459848253,64.16,77604.51,0.0,0.99542,0.0,0.92149]
[1777459853289,64.16,77603.23,0.0,0.99542,0.0,0.92217]
[1777459858322,64.16,77600.71,0.0,0.99541,0.0,0.92351]
[1777459863358,64.16,77600.23,0.0,0.99541,0.0,0.92376]
[1777459868395,64.16,77598.19,0.0,0.9954,0.0,0.92485]
[1777459873428,64.16,77599.55,0.0,0.99541,0.0,0.92412]
[1777459878463,64.16,77600.29,0.0,0.99541,0.0,0.92373]
[1777459881484,64.16,77590.92,0.0,0.99538,0.0,0.92873]
[1777459886902,64.16,77592.3,0.0,0.99539,0.0,0.92799]
[1777459892561,64.16,77593.11,0.0,0.99539,0.0,0.9267]
[1777459897596,64.16,77591.56,0.0,0.99539,0.0,0.92753]
[1777459904645,64.16,77592.9,0.0,0.99539,0.0,0.92682]
[1777459909680,64.16,77590.72,0.0,0.99538,0.0,0.92798]
[1777459914714,64.16,77590.46,0.0,0.99538,0.0,0.92812]
[1777459919750,64.16,77589.55,0.0,0.99538,0.0,0.92861]
[1777459924788,64.16,77588.86,0.0,0.99538,0.0,0.92897]
[1777459930828,64.16,77587.97,0.0,0.99538,0.0,0.92945]
[1777459935863,64.16,77588.75,0.0,0.99538,0.0,0.92903]
[1777459938884,64.16,77583.06,0.0,0.99536,0.0,0.93208]
[1777459943919,64.16,77575.65,0.0,0.99534,0.0,0.93606]
[1777459945933,64.16,77569.63,0.0,0.99532,0.0,0.93931]
[1777459950968,64.16,77578.24,0.0,0.99535,0.0,0.93467]
[1777459951974,64.16,77582.34,0.0,0.99536,0.0,0.93161]
[1777459953989,64.16,77586.63,0.0,0.99538,0.0,0.92931]
[1777459956002,64.16,77590.53,0.0,0.99539,0.0,0.92723]
[1777459961039,64.16,77592.32,0.0,0.99539,0.0,0.92627]
[1777459965067,64.16,77585.68,0.0,0.99537,0.0,0.92982]
[1777459969095,64.16,77576.27,0.0,0.99534,0.0,0.93487]
[1777459974130,64.16,77576.68,0.0,0.99535,0.0,0.93465]
[1777459979165,64.16,77575.35,0.0,0.99534,0.0,0.93537]
[1777459984201,64.16,77576.63,0.0,0.99535,0.0,0.93468]
[1777459989235,64.16,77575.45,0.0,0.99534,0.0,0.93531]
[1777459994270,64.16,77575.18,0.0,0.99534,0.0,0.93546]
[1777459999305,64.16,77572.86,0.0,0.99533,0.0,0.93671]
[1777460004340,64.16,77572.29,0.0,0.99533,0.0,0.93701]
[1777460009376,64.16,77572.36,0.0,0.99533,0.0,0.93698]
[1777460014411,64.16,77572.25,0.0,0.99534,0.0,0.93618]
[1777460019449,64.16,77571.86,0.0,0.99534,0.0,0.93639]
[1777460024483,64.16,77571.16,0.0,0.99533,0.0,0.93676]
[1777460028512,64.16,77576.01,0.0,0.99535,0.0,0.93415]
[1777460030526,64.16,77580.66,0.0,0.99536,0.0,0.93166]
[1777460035561,64.16,77580.52,0.0,0.99536,0.0,0.93173]
[1777460040596,64.16,77582.93,0.0,0.99537,0.0,0.93044]
[1777460045632,64.16,77581.85,0.0,0.99537,0.0,0.93102]
[1777460050666,64.16,77583.33,0.0,0.99537,0.0,0.93023]
[1777460055703,64.16,77581.71,0.0,0.99537,0.0,0.93109]
[1777460056711,64.16,77590.06,0.0,0.99539,0.0,0.92663]
[1777460058725,64.16,77594.02,0.0,0.9954,0.0,0.92451]
[1777460063761,64.16,77595.96,0.0,0.99541,0.0,0.92348]
[1777460066781,64.16,77588.58,0.0,0.99539,0.0,0.92742]
[1777460071816,64.16,77584.24,0.0,0.99538,0.0,0.92888]
[1777460075844,64.16,77579.69,0.0,0.99536,0.0,0.93132]
[1777460078236,64.16,77577.01,0.0,0.99536,0.0,0.93276]
[1777460081888,64.16,77571.75,0.0,0.99534,0.0,0.93559]
[1777460086921,64.16,77572.89,0.0,0.99534,0.0,0.93497]
[1777460091955,64.16,77574.38,0.0,0.99535,0.0,0.93417]
[1777460093971,64.16,77580.71,0.0,0.99537,0.0,0.93077]
[1777460098376,64.16,77587.1,0.0,0.99539,0.0,0.92735]
[1777460104049,64.16,77588.87,0.0,0.99539,0.0,0.92641]
[1777460108447,64.16,77583.18,0.0,0.99537,0.0,0.92945]
[1777460111097,64.16,77577.77,0.0,0.99536,0.0,0.93235]
[1777460115125,64.16,77575.38,0.0,0.99535,0.0,0.93363]
[1777460120165,64.16,77572.32,0.0,0.99534,0.0,0.93528]
[1777460125199,64.16,77566.99,0.0,0.99532,0.0,0.93815]
[1777460130234,64.16,77566.22,0.0,0.99532,0.0,0.93857]
[1777460135269,64.16,77564.08,0.0,0.99532,0.0,0.93886]
[1777460140304,64.16,77558.54,0.0,0.9953,0.0,0.94186]
[1777460145338,64.16,77559.76,0.0,0.99531,0.0,0.9412]
[1777460147353,64.16,77564.77,0.0,0.99532,0.0,0.93849]
[1777460152389,64.16,77566.16,0.0,0.99533,0.0,0.93774]
[1777460157424,64.16,77569.24,0.0,0.99534,0.0,0.93608]
[1777460161451,64.16,77565.13,0.0,0.99532,0.0,0.93829]
[1777460166486,64.16,77566.44,0.0,0.99533,0.0,0.93759]
[1777460168499,64.16,77562.05,0.0,0.99531,0.0,0.93996]
[1777460169507,64.16,77556.34,0.0,0.9953,0.0,0.94305]
[1777460174542,64.16,77557.03,0.0,0.9953,0.0,0.94268]
[1777460179577,64.16,77557.66,0.0,0.9953,0.0,0.94233]
[1777460184614,64.16,77556.59,0.0,0.9953,0.0,0.94291]
[1777460189648,64.16,77553.98,0.0,0.99529,0.0,0.94433]
[1777460194683,64.16,77553.04,0.0,0.99529,0.0,0.94397]
[1777460197704,64.16,77558.5,0.0,0.99531,0.0,0.94102]
[1777460202738,64.16,77557.48,0.0,0.9953,0.0,0.94157]
[1777460207774,64.16,77558.6,0.0,0.99531,0.0,0.94096]
[1777460212808,64.16,77558.09,0.0,0.99531,0.0,0.94124]
[1777460217844,64.16,77561.52,0.0,0.99532,0.0,0.93938]
[1777460222880,64.16,77561.86,0.0,0.99532,0.0,0.9392]
[1777460227914,64.16,77565.58,0.0,0.99533,0.0,0.93719]
[1777460232949,64.16,77565.93,0.0,0.99533,0.0,0.937]
[1777460237984,64.16,77566.83,0.0,0.99533,0.0,0.93652]
[1777460241005,64.16,77573.81,0.0,0.99535,0.0,0.93276]
[1777460246039,64.16,77574.69,0.0,0.99536,0.0,0.93229]
[1777460251074,64.16,77573.26,0.0,0.99536,0.0,0.9322]
[1777460256109,64.16,77572.54,0.0,0.99535,0.0,0.93259]
[1777460261145,64.16,77573.6,0.0,0.99536,0.0,0.93202]
[1777460266180,64.16,77572.44,0.0,0.99535,0.0,0.93264]
[1777460271215,64.16,77569.14,0.0,0.99534,0.0,0.93441]
[1777460276250,64.16,77569.33,0.0,0.99534,0.0,0.93431]
[1777460281284,64.16,77564.29,0.0,0.99533,0.0,0.93703]
[1777460286320,64.16,77563.63,0.0,0.99533,0.0,0.93738]
[1777460291359,64.16,77562.02,0.0,0.99532,0.0,0.93825]
[1777460296390,64.16,77562.21,0.0,0.99532,0.0,0.93815]
[1777460301425,64.16,77563.54,0.0,0.99533,0.0,0.93743]
[1777460306460,64.16,77564.3,0.0,0.99533,0.0,0.93702]
[1777460311495,64.16,77564.46,0.0,0.99533,0.0,0.93607]
[1777460316530,64.16,77564.99,0.0,0.99534,0.0,0.93579]
[1777460321565,64.16,77564.35,0.0,0.99533,0.0,0.93613]
[1777460327607,64.16,77563.33,0.0,0.99533,0.0,0.93668]
[1777460332641,64.16,77564.6,0.0,0.99533,0.0,0.936]
[1777460337676,64.16,77563.73,0.0,0.99533,0.0,0.93647]
[1777460342711,64.16,77563.19,0.0,0.99533,0.0,0.93676]
[1777460347747,64.16,77561.07,0.0,0.99532,0.0,0.9379]
[1777460352786,64.16,77562.01,0.0,0.99533,0.0,0.9374]
[1777460357817,64.16,77561.33,0.0,0.99532,0.0,0.93776]
[1777460362852,64.16,77564.16,0.0,0.99533,0.0,0.93624]
[1777460367887,64.16,77564.33,0.0,0.99533,0.0,0.93614]
[1777460371916,64.16,77566.62,0.0,0.99534,0.0,0.93405]
[1777460373929,64.16,77572.95,0.0,0.99536,0.0,0.93065]
[1777460378964,64.16,77576.04,0.0,0.99537,0.0,0.929]
[1777460383998,64.16,77576.9,0.0,0.99538,0.0,0.92854]
[1777460389034,64.16,77572.17,0.0,0.99536,0.0,0.93107]
[1777460394069,64.16,77571.27,0.0,0.99536,0.0,0.93155]
[1777460399105,64.16,77566.8,0.0,0.99535,0.0,0.93395]
[1777460404141,64.16,77563.31,0.0,0.99533,0.0,0.93583]
[1777460409175,64.16,77562.13,0.0,0.99533,0.0,0.93647]
[1777460414212,64.16,77563.32,0.0,0.99533,0.0,0.93583]
[1777460419246,64.16,77566.63,0.0,0.99534,0.0,0.93405]
[1777460424282,64.16,77566.65,0.0,0.99534,0.0,0.93404]
[1777460429318,64.16,77567.62,0.0,0.99535,0.0,0.93351]
[1777460435361,64.16,77568.28,0.0,0.99535,0.0,0.9323]
[1777460440785,64.16,77567.6,0.0,0.99535,0.0,0.93267]
[1777460444425,64.16,77572.91,0.0,0.99537,0.0,0.92982]
[1777460447446,64.16,77580.25,0.0,0.99539,0.0,0.92589]
[1777460452481,64.16,77577.81,0.0,0.99538,0.0,0.92719]
[1777460457516,64.16,77577.21,0.0,0.99538,0.0,0.92752]
[1777460462551,64.16,77576.97,0.0,0.99538,0.0,0.92764]
[1777460467587,64.16,77575.2,0.0,0.99537,0.0,0.92859]
[1777460468597,64.16,77570.22,0.0,0.99536,0.0,0.93126]
[1777460472625,64.16,77565.05,0.0,0.99534,0.0,0.93404]
[1777460477664,64.16,77561.53,0.0,0.99533,0.0,0.93593]
[1777460482695,64.16,77552.77,0.0,0.99531,0.0,0.94066]
[1777460483701,64.16,77547.72,0.0,0.99529,0.0,0.9434]
[1777460488737,64.16,77548.23,0.0,0.99529,0.0,0.94312]
[1777460492764,64.16,77543.08,0.0,0.99528,0.0,0.94505]
[1777460497800,64.16,77542.81,0.0,0.99528,0.0,0.9452]
[1777460500821,64.16,77529.29,0.0,0.99524,0.0,0.95258]
[1777460502835,64.16,77519.92,0.0,0.99521,0.0,0.95772]
[1777460506863,64.16,77513.9,0.0,0.99519,0.0,0.96103]
[1777460508877,64.16,77504.85,0.0,0.99516,0.0,0.96603]
[1777460511898,64.16,77509.67,0.0,0.99518,0.0,0.96337]
[1777460516932,64.16,77505.66,0.0,0.99516,0.0,0.96558]
[1777460521971,64.16,77502.08,0.0,0.99515,0.0,0.96757]
[1777460527002,64.16,77500.97,0.0,0.99515,0.0,0.96818]
[1777460532039,64.16,77501.09,0.0,0.99515,0.0,0.96812]
[1777460537073,64.16,77500.61,0.0,0.99515,0.0,0.96838]
[1777460542109,64.16,77499.07,0.0,0.99514,0.0,0.96924]
[1777460547143,64.16,77493.54,0.0,0.99512,0.0,0.97232]
[1777460552178,64.16,77492.59,0.0,0.99512,0.0,0.97196]
[1777460556206,64.16,77497.58,0.0,0.99514,0.0,0.96918]
[1777460560234,64.16,77509.95,0.0,0.99518,0.0,0.96233]
[1777460561635,64.16,77513.32,0.0,0.99519,0.0,0.96047]
[1777460567283,64.16,77513.18,0.0,0.99519,0.0,0.96055]
[1777460572318,64.16,77515.45,0.0,0.9952,0.0,0.9593]
[1777460577353,64.16,77518.91,0.0,0.99521,0.0,0.9574]
[1777460581777,64.16,77528.66,0.0,0.99524,0.0,0.95205]
[1777460584434,64.16,77536.39,0.0,0.99526,0.0,0.94783]
[1777460585412,64.16,77543.45,0.0,0.99529,0.0,0.94399]
[1777460589440,64.16,77537.53,0.0,0.99527,0.0,0.94721]
[1777460591846,64.16,77532.98,0.0,0.99525,0.0,0.94969]
[1777460597500,64.16,77533.1,0.0,0.99525,0.0,0.94962]
[1777460602534,64.16,77535.22,0.0,0.99526,0.0,0.94847]
[1777460607568,64.16,77537.36,0.0,0.99527,0.0,0.9473]
[1777460612605,64.16,77539.69,0.0,0.99528,0.0,0.94516]
[1777460617639,64.16,77540.02,0.0,0.99528,0.0,0.94498]
[1777460622673,64.16,77544.02,0.0,0.99529,0.0,0.94281]
[1777460624687,64.16,77549.49,0.0,0.99531,0.0,0.93985]
[1777460626703,64.16,77555.43,0.0,0.99533,0.0,0.93664]
[1777460632127,64.16,77555.93,0.0,0.99533,0.0,0.93637]
[1777460637779,64.16,77555.44,0.0,0.99533,0.0,0.93663]
[1777460642197,64.16,77561.13,0.0,0.99534,0.0,0.93357]
[1777460647850,64.16,77563.23,0.0,0.99535,0.0,0.93244]
[1777460653892,64.16,77564.57,0.0,0.99535,0.0,0.93172]
[1777460657919,64.16,77568.7,0.0,0.99537,0.0,0.9295]
[1777460662955,64.16,77569.35,0.0,0.99537,0.0,0.92916]
[1777460667990,64.16,77568.25,0.0,0.99537,0.0,0.92975]
[1777460673025,64.16,77570.63,0.0,0.99538,0.0,0.92761]
[1777460675040,64.16,77578.46,0.0,0.9954,0.0,0.92343]
[1777460677054,64.16,77583.63,0.0,0.99542,0.0,0.92068]
[1777460681083,64.16,77588.35,0.0,0.99543,0.0,0.91818]
[1777460686118,64.16,77584.11,0.0,0.99542,0.0,0.92043]
[1777460689140,64.16,77578.99,0.0,0.9954,0.0,0.92315]
[1777460694189,64.16,77585.2,0.0,0.99542,0.0,0.91985]
[1777460695196,64.16,77599.3,0.0,0.99546,0.0,0.91239]
[1777460696200,64.16,77615.43,0.0,0.99551,0.0,0.90392]
[1777460697206,64.16,77623.74,0.0,0.99554,0.0,0.89959]
[1777460702242,64.16,77626.16,0.0,0.99554,0.0,0.89841]
[1777460705262,64.16,77619.55,0.0,0.99552,0.0,0.90189]
[1777460710297,64.16,77618.61,0.0,0.99552,0.0,0.90241]
[1777460715332,64.16,77618.66,0.0,0.99552,0.0,0.9024]
[1777460720367,64.16,77616.84,0.0,0.99552,0.0,0.90336]
[1777460725402,64.16,77614.4,0.0,0.99551,0.0,0.90464]
[1777460730437,64.16,77612.76,0.0,0.9955,0.0,0.90549]
[1777460732827,64.16,77607.04,0.0,0.99549,0.0,0.90765]
[1777460736480,64.16,77603.05,0.0,0.99548,0.0,0.90975]
[1777460738494,64.16,77599.13,0.0,0.99547,0.0,0.91181]
[1777460739501,64.16,77592.92,0.0,0.99545,0.0,0.91509]
[1777460742898,64.16,77600.1,0.0,0.99547,0.0,0.9113]
[1777460746550,64.16,77605.46,0.0,0.99549,0.0,0.90848]
[1777460751586,64.16,77603.25,0.0,0.99548,0.0,0.90965]
[1777460756621,64.16,77602.7,0.0,0.99548,0.0,0.90993]
[1777460761659,64.16,77601.94,0.0,0.99548,0.0,0.91033]
[1777460766694,64.16,77602.31,0.0,0.99548,0.0,0.91014]
[1777460771729,64.16,77605.6,0.0,0.99549,0.0,0.90841]
[1777460776765,64.16,77604.85,0.0,0.99548,0.0,0.9088]
[1777460781799,64.16,77601.41,0.0,0.99547,0.0,0.91061]
[1777460783180,64.16,77600.3,0.0,0.99547,0.0,0.9112]
[1777460788851,64.16,77600.04,0.0,0.99547,0.0,0.91134]
[1777460790864,64.16,77592.35,0.0,0.99545,0.0,0.9154]
[1777460795898,64.16,77593.57,0.0,0.99545,0.0,0.9139]
[1777460800934,64.16,77591.66,0.0,0.99545,0.0,0.91491]
[1777460801941,64.16,77582.48,0.0,0.99542,0.0,0.91978]
[1777460806976,64.16,77580.18,0.0,0.99541,0.0,0.921]
[1777460807983,64.16,77575.7,0.0,0.9954,0.0,0.92339]
[1777460813390,64.16,77581.39,0.0,0.99542,0.0,0.92036]
[1777460819061,64.16,77577.98,0.0,0.99541,0.0,0.92217]
[1777460821075,64.16,77568.58,0.0,0.99538,0.0,0.92719]
[1777460824096,64.16,77562.86,0.0,0.99536,0.0,0.93025]
[1777460825103,64.16,77555.98,0.0,0.99534,0.0,0.93395]
[1777460827117,64.16,77550.64,0.0,0.99532,0.0,0.93683]
[1777460830138,64.16,77541.86,0.0,0.9953,0.0,0.94158]
[1777460835172,64.16,77533.3,0.0,0.99527,0.0,0.94623]
[1777460840208,64.16,77529.65,0.0,0.99526,0.0,0.94822]
[1777460842222,64.16,77535.15,0.0,0.99528,0.0,0.94522]
[1777460844242,64.16,77530.25,0.0,0.99526,0.0,0.94789]
[1777460845249,64.16,77523.92,0.0,0.99524,0.0,0.95135]
[1777460849277,64.16,77529.42,0.0,0.99526,0.0,0.94834]
[1777460851293,64.16,77535.03,0.0,0.99528,0.0,0.94442]
[1777460856327,64.16,77531.76,0.0,0.99527,0.0,0.9462]
[1777460861361,64.16,77530.78,0.0,0.99527,0.0,0.94673]
[1777460864383,64.16,77535.49,0.0,0.99528,0.0,0.94417]
[1777460869417,64.16,77532.98,0.0,0.99527,0.0,0.94553]
[1777460874452,64.16,77534.09,0.0,0.99528,0.0,0.94493]
[1777460879487,64.16,77534.35,0.0,0.99528,0.0,0.94479]
[1777460884522,64.16,77534.51,0.0,0.99528,0.0,0.9447]
[1777460889557,64.16,77534.98,0.0,0.99528,0.0,0.94445]
[1777460894591,64.16,77533.9,0.0,0.99528,0.0,0.94503]
[1777460899631,64.16,77532.62,0.0,0.99527,0.0,0.94573]
[1777460904668,64.16,77533.64,0.0,0.99527,0.0,0.94517]
[1777460909703,64.16,77534.39,0.0,0.99528,0.0,0.94477]
[1777460914738,64.16,77534.82,0.0,0.99528,0.0,0.94367]
[1777460917759,64.16,77529.46,0.0,0.99527,0.0,0.94658]
[1777460922798,64.16,77529.39,0.0,0.99527,0.0,0.94662]
[1777460927838,64.16,77534.4,0.0,0.99528,0.0,0.94389]
[1777460932873,64.16,77533.18,0.0,0.99528,0.0,0.94456]
[1777460937909,64.16,77532.77,0.0,0.99528,0.0,0.94478]
[1777460942947,64.16,77527.89,0.0,0.99526,0.0,0.94744]
[1777460944348,64.16,77524.75,0.0,0.99525,0.0,0.94915]
[1777460948989,64.16,77518.84,0.0,0.99523,0.0,0.95238]
[1777460949995,64.16,77514.81,0.0,0.99522,0.0,0.95459]
[1777460952017,64.16,77521.16,0.0,0.99524,0.0,0.95111]
[1777460954421,64.16,77514.9,0.0,0.99522,0.0,0.95454]
[1777460958059,64.16,77507.78,0.0,0.9952,0.0,0.95846]
[1777460959067,64.16,77501.97,0.0,0.99518,0.0,0.96166]
[1777460960072,64.16,77501.58,0.0,0.99518,0.0,0.96187]
[1777460962087,64.16,77494.62,0.0,0.99516,0.0,0.96573]
[1777460963095,64.16,77490.72,0.0,0.99514,0.0,0.96789]
[1777460964495,64.16,77488.46,0.0,0.99514,0.0,0.96915]
[1777460968130,64.16,77493.6,0.0,0.99515,0.0,0.96629]
[1777460973165,64.16,77491.31,0.0,0.99515,0.0,0.96668]
[1777460976189,64.16,77476.02,0.0,0.9951,0.0,0.97519]
[1777460981225,64.16,77479.2,0.0,0.99511,0.0,0.97342]
[1777460984246,64.16,77484.32,0.0,0.99513,0.0,0.97056]
[1777460989281,64.16,77483.41,0.0,0.99512,0.0,0.97107]
[1777460994319,64.16,77476.4,0.0,0.9951,0.0,0.97498]
[1777460999354,64.16,77477.26,0.0,0.9951,0.0,0.9745]
[1777461004389,64.16,77480.36,0.0,0.99511,0.0,0.97277]
[1777461008419,64.16,77484.33,0.0,0.99513,0.0,0.97056]
[1777461013452,64.16,77484.28,0.0,0.99513,0.0,0.97059]
[1777461017480,64.16,77490.15,0.0,0.99515,0.0,0.96732]
[1777461018488,64.16,77496.42,0.0,0.99517,0.0,0.96385]
[1777461021508,64.16,77501.37,0.0,0.99518,0.0,0.96111]
[1777461026544,64.16,77495.86,0.0,0.99516,0.0,0.96416]
[1777461029565,64.16,77489.35,0.0,0.99514,0.0,0.96777]
[1777461034601,64.16,77492.58,0.0,0.99516,0.0,0.96509]
[1777461039643,64.16,77495.38,0.0,0.99517,0.0,0.96354]
[1777461045061,64.16,77498.37,0.0,0.99518,0.0,0.96189]
[1777461050713,64.16,77500.49,0.0,0.99518,0.0,0.96072]
[1777461055748,64.16,77496.33,0.0,0.99517,0.0,0.96302]
[1777461061790,64.16,77494.38,0.0,0.99516,0.0,0.9641]
[1777461066826,64.16,77494.7,0.0,0.99517,0.0,0.96392]
[1777461069846,64.16,77488.78,0.0,0.99515,0.0,0.9672]
[1777461075274,64.16,77490.26,0.0,0.99515,0.0,0.96638]
[1777461080926,64.16,77492.23,0.0,0.99516,0.0,0.96529]
[1777461085345,64.16,77497.32,0.0,0.99517,0.0,0.96247]
[1777461090993,64.16,77496.03,0.0,0.99517,0.0,0.96318]
[1777461096027,64.16,77499.48,0.0,0.99518,0.0,0.9604]
[1777461099048,64.16,77494.47,0.0,0.99517,0.0,0.96317]
[1777461103076,64.16,77489.49,0.0,0.99515,0.0,0.96592]
[1777461107106,64.16,77497.83,0.0,0.99518,0.0,0.96131]
[1777461109119,64.16,77499.01,0.0,0.99518,0.0,0.96066]
[1777461114154,64.16,77500.31,0.0,0.99519,0.0,0.95994]
[1777461118191,64.16,77507.79,0.0,0.99521,0.0,0.95582]
[1777461123227,64.16,77507.67,0.0,0.99521,0.0,0.95589]
[1777461128262,64.16,77508.09,0.0,0.99521,0.0,0.95566]
[1777461130276,64.16,77513.9,0.0,0.99523,0.0,0.95247]
[1777461131285,64.16,77514.45,0.0,0.99523,0.0,0.95217]
[1777461133297,64.16,77525.79,0.0,0.99527,0.0,0.94597]
[1777461135698,64.16,77520.4,0.0,0.99525,0.0,0.94891]
[1777461141354,64.16,77515.57,0.0,0.99524,0.0,0.95155]
[1777461144374,64.16,77520.65,0.0,0.99525,0.0,0.94878]
[1777461149410,64.16,77520.65,0.0,0.99525,0.0,0.94878]
[1777461154444,64.16,77521.77,0.0,0.99526,0.0,0.94729]
[1777461159479,64.16,77522.63,0.0,0.99526,0.0,0.94683]
[1777461164514,64.16,77524.72,0.0,0.99527,0.0,0.94569]
[1777461168542,64.16,77530.18,0.0,0.99529,0.0,0.94272]
[1777461173577,64.16,77531.68,0.0,0.99529,0.0,0.9419]
[1777461178611,64.16,77532.69,0.0,0.99529,0.0,0.94135]
[1777461186668,64.16,77536.28,0.0,0.9953,0.0,0.93941]
[1777461187676,64.16,77542.01,0.0,0.99532,0.0,0.93631]
[1777461192711,64.16,77545.16,0.0,0.99533,0.0,0.93461]
[1777461197746,64.16,77543.58,0.0,0.99533,0.0,0.93546]
[1777461202780,64.16,77542.57,0.0,0.99532,0.0,0.93601]
[1777461208824,64.16,77542.67,0.0,0.99532,0.0,0.93596]
[1777461214866,64.16,77541.66,0.0,0.99533,0.0,0.93564]
[1777461223930,64.16,77540.37,0.0,0.99532,0.0,0.93633]
[1777461228965,64.16,77536.73,0.0,0.99531,0.0,0.9383]
[1777461234000,64.16,77536.67,0.0,0.99531,0.0,0.93833]
[1777461239040,64.16,77536.17,0.0,0.99531,0.0,0.9386]
[1777461244075,64.16,77536.25,0.0,0.99531,0.0,0.93856]
[1777461249111,64.16,77538.84,0.0,0.99532,0.0,0.93716]
[1777461256546,64.16,77538.58,0.0,0.99532,0.0,0.9373]
[1777461262200,64.16,77537.9,0.0,0.99531,0.0,0.93767]
[1777461267236,64.16,77537.03,0.0,0.99531,0.0,0.93814]
[1777461272271,64.16,77537.01,0.0,0.99531,0.0,0.93729]
[1777461278313,64.16,77535.8,0.0,0.99531,0.0,0.93794]
[1777461283348,64.16,77536.31,0.0,0.99531,0.0,0.93766]
[1777461288384,64.16,77536.57,0.0,0.99531,0.0,0.93752]
[1777461293418,64.16,77536.41,0.0,0.99531,0.0,0.93761]
[1777461300468,64.16,77536.63,0.0,0.99531,0.0,0.93749]
[1777461306898,64.16,77537.41,0.0,0.99532,0.0,0.93707]
[1777461309530,64.16,77532.36,0.0,0.9953,0.0,0.9398]
[1777461313559,64.16,77526.46,0.0,0.99528,0.0,0.943]
[1777461318595,64.16,77533.29,0.0,0.9953,0.0,0.9393]
[1777461322622,64.16,77541.34,0.0,0.99533,0.0,0.93495]
[1777461327657,64.16,77547.49,0.0,0.99535,0.0,0.93164]
[1777461329671,64.16,77552.94,0.0,0.99536,0.0,0.92871]
[1777461334706,64.16,77554.63,0.0,0.99537,0.0,0.92695]
[1777461339743,64.16,77558.53,0.0,0.99539,0.0,0.92486]
[1777461342763,64.16,77552.63,0.0,0.99537,0.0,0.92802]
[1777461347799,64.16,77548.89,0.0,0.99536,0.0,0.93002]
[1777461352834,64.16,77549.34,0.0,0.99536,0.0,0.92978]
[1777461357869,64.16,77550.41,0.0,0.99536,0.0,0.92921]
[1777461362904,64.16,77549.26,0.0,0.99536,0.0,0.92983]
[1777461367939,64.16,77546.66,0.0,0.99535,0.0,0.93122]
[1777461372974,64.16,77546.3,0.0,0.99535,0.0,0.93142]
[1777461378009,64.16,77548.48,0.0,0.99535,0.0,0.93024]
[1777461383043,64.16,77552.79,0.0,0.99537,0.0,0.92793]
[1777461388078,64.16,77553.32,0.0,0.99537,0.0,0.92765]
[1777461394121,64.16,77555.74,0.0,0.99538,0.0,0.9255]
[1777461399156,64.16,77555.77,0.0,0.99538,0.0,0.92548]
[1777461404191,64.16,77555.6,0.0,0.99538,0.0,0.92557]
[1777461407613,64.16,77544.93,0.0,0.99535,0.0,0.93129]
[1777461413254,64.16,77546.18,0.0,0.99535,0.0,0.93062]
[1777461417684,64.16,77552.37,0.0,0.99537,0.0,0.9273]
[1777461423324,64.16,77552.42,0.0,0.99537,0.0,0.92727]
[1777461428358,64.16,77553.47,0.0,0.99537,0.0,0.92671]
[1777461433393,64.16,77552.06,0.0,0.99537,0.0,0.92747]
[1777461438429,64.16,77555.25,0.0,0.99538,0.0,0.92576]
[1777461444472,64.16,77556.79,0.0,0.99538,0.0,0.92494]
[1777461446485,64.16,77551.25,0.0,0.99537,0.0,0.9279]
[1777461451520,64.16,77549.64,0.0,0.99537,0.0,0.92791]
[1777461456554,64.16,77550.01,0.0,0.99537,0.0,0.92771]
[1777461461592,64.16,77549.96,0.0,0.99537,0.0,0.92773]
[1777461466639,64.16,77551.0,0.0,0.99537,0.0,0.92718]
[1777461471674,64.16,77552.02,0.0,0.99537,0.0,0.92663]
[1777461476710,64.16,77553.61,0.0,0.99538,0.0,0.92578]
[1777461481747,64.16,77554.67,0.0,0.99538,0.0,0.92521]
[1777461486780,64.16,77555.04,0.0,0.99538,0.0,0.92501]
[1777461491815,64.16,77553.89,0.0,0.99538,0.0,0.92563]
[1777461496851,64.16,77551.29,0.0,0.99537,0.0,0.92702]
[1777461501886,64.16,77552.0,0.0,0.99537,0.0,0.92664]
[1777461506921,64.16,77553.12,0.0,0.99538,0.0,0.92604]
[1777461511955,64.16,77553.01,0.0,0.99538,0.0,0.92524]
[1777461516991,64.16,77551.84,0.0,0.99538,0.0,0.92587]
[1777461522026,64.16,77544.17,0.0,0.99535,0.0,0.92998]
[1777461527061,64.16,77541.43,0.0,0.99535,0.0,0.93145]
[1777461532096,64.16,77538.89,0.0,0.99534,0.0,0.93282]
[1777461537131,64.16,77534.07,0.0,0.99532,0.0,0.93542]
[1777461540153,64.16,77528.29,0.0,0.9953,0.0,0.93854]
[1777461545187,64.16,77526.48,0.0,0.9953,0.0,0.93952]
[1777461550222,64.16,77528.24,0.0,0.9953,0.0,0.93857]
[1777461555257,64.16,77530.6,0.0,0.99531,0.0,0.93729]
[1777461560292,64.16,77530.86,0.0,0.99531,0.0,0.93715]
[1777461565326,64.16,77528.87,0.0,0.99531,0.0,0.93823]
[1777461570362,64.16,77525.82,0.0,0.9953,0.0,0.93988]
[1777461575397,64.16,77523.09,0.0,0.99529,0.0,0.9405]
[1777461577410,64.16,77517.86,0.0,0.99528,0.0,0.94334]
[1777461580432,64.16,77510.44,0.0,0.99525,0.0,0.94738]
[1777461581439,64.16,77505.98,0.0,0.99524,0.0,0.94982]
[1777461586473,64.16,77505.05,0.0,0.99524,0.0,0.95033]
[1777461591513,64.16,77508.45,0.0,0.99525,0.0,0.94847]
[1777461592520,64.16,77501.87,0.0,0.99523,0.0,0.95207]
[1777461593527,64.16,77496.34,0.0,0.99521,0.0,0.9551]
[1777461594535,64.16,77490.09,0.0,0.99519,0.0,0.95855]
[1777461595540,64.16,77491.42,0.0,0.99519,0.0,0.95781]
[1777461600578,64.16,77494.0,0.0,0.9952,0.0,0.95639]
[1777461605611,64.16,77493.39,0.0,0.9952,0.0,0.95673]
[1777461610646,64.16,77494.1,0.0,0.9952,0.0,0.95634]
[1777461615681,64.16,77496.37,0.0,0.99521,0.0,0.95509]
[1777461620717,64.16,77499.45,0.0,0.99522,0.0,0.9534]
[1777461625751,64.16,77495.82,0.0,0.99521,0.0,0.95539]
[1777461630789,64.16,77497.69,0.0,0.99521,0.0,0.95436]
[1777461635821,64.16,77504.55,0.0,0.99524,0.0,0.94973]
[1777461639232,64.16,77495.08,0.0,0.99521,0.0,0.95492]
[1777461640857,64.16,77493.1,0.0,0.9952,0.0,0.95601]
[1777461645893,64.16,77488.82,0.0,0.99519,0.0,0.95837]
[1777461650928,64.16,77494.72,0.0,0.99521,0.0,0.95512]
[1777461655962,64.16,77492.91,0.0,0.9952,0.0,0.95611]
[1777461660997,64.16,77490.92,0.0,0.9952,0.0,0.95721]
[1777461666032,64.16,77488.2,0.0,0.99519,0.0,0.95871]
[1777461671070,64.16,77488.4,0.0,0.99519,0.0,0.9586]
[1777461676105,64.16,77492.11,0.0,0.9952,0.0,0.95655]
[1777461681142,64.16,77496.45,0.0,0.99521,0.0,0.95417]
[1777461686176,64.16,77496.77,0.0,0.99521,0.0,0.95399]
[1777461691211,64.16,77496.36,0.0,0.99522,0.0,0.95334]
[1777461697252,64.16,77494.88,0.0,0.99521,0.0,0.95415]
[1777461702288,64.16,77495.0,0.0,0.99521,0.0,0.95409]
[1777461707328,64.16,77492.62,0.0,0.99521,0.0,0.9554]
[1777461713365,64.16,77489.36,0.0,0.9952,0.0,0.95719]
[1777461718399,64.16,77487.76,0.0,0.99519,0.0,0.95807]
[1777461723435,64.16,77485.4,0.0,0.99518,0.0,0.95937]
[1777461724442,64.16,77479.97,0.0,0.99517,0.0,0.96238]
[1777461729865,64.16,77477.85,0.0,0.99516,0.0,0.96355]
[1777461735520,64.16,77478.42,0.0,0.99516,0.0,0.96323]
[1777461740555,64.16,77477.58,0.0,0.99516,0.0,0.9637]
[1777461745589,64.16,77477.0,0.0,0.99516,0.0,0.96402]
[1777461750625,64.16,77477.16,0.0,0.99516,0.0,0.96393]
[1777461755660,64.16,77480.25,0.0,0.99517,0.0,0.96134]
[1777461760696,64.16,77480.51,0.0,0.99517,0.0,0.9612]
[1777461765731,64.16,77479.91,0.0,0.99517,0.0,0.96153]
[1777461770766,64.16,77479.21,0.0,0.99517,0.0,0.96191]
[1777461775802,64.16,77475.83,0.0,0.99516,0.0,0.96379]
[1777461780837,64.16,77474.75,0.0,0.99515,0.0,0.96439]
[1777461785871,64.16,77478.04,0.0,0.99516,0.0,0.96256]
[1777461790906,64.16,77476.14,0.0,0.99516,0.0,0.96361]
[1777461795940,64.16,77472.85,0.0,0.99515,0.0,0.96544]
[1777461801983,64.16,77470.18,0.0,0.99514,0.0,0.96692]
[1777461807017,64.16,77471.91,0.0,0.99514,0.0,0.96596]
[1777461812053,64.16,77470.56,0.0,0.99514,0.0,0.96583]
[1777461817089,64.16,77469.64,0.0,0.99514,0.0,0.96634]
[1777461822124,64.16,77470.98,0.0,0.99515,0.0,0.96559]
[1777461827158,64.16,77475.18,0.0,0.99516,0.0,0.96326]
[1777461832192,64.16,77479.17,0.0,0.99517,0.0,0.96105]
[1777461837228,64.16,77480.48,0.0,0.99518,0.0,0.96033]
[1777461842263,64.16,77480.23,0.0,0.99517,0.0,0.96047]
[1777461847299,64.16,77480.41,0.0,0.99518,0.0,0.96037]
[1777461852336,64.16,77480.29,0.0,0.99518,0.0,0.96044]
[1777461857373,64.16,77480.7,0.0,0.99518,0.0,0.96021]
[1777461862407,64.16,77480.68,0.0,0.99518,0.0,0.96022]
[1777461867444,64.16,77475.56,0.0,0.99516,0.0,0.96305]
[1777461872477,64.16,77477.47,0.0,0.99517,0.0,0.96111]
[1777461877514,64.16,77475.56,0.0,0.99516,0.0,0.96217]
[1777461880921,64.16,77481.05,0.0,0.99518,0.0,0.95914]
[1777461886575,64.16,77480.37,0.0,0.99518,0.0,0.95951]
[1777461891611,64.16,77479.57,0.0,0.99518,0.0,0.95995]
[1777461896646,64.16,77478.59,0.0,0.99517,0.0,0.96049]
[1777461901681,64.16,77479.66,0.0,0.99518,0.0,0.9599]
[1777461906716,64.16,77475.92,0.0,0.99517,0.0,0.96197]
[1777461911750,64.16,77477.17,0.0,0.99517,0.0,0.96128]
[1777461916786,64.16,77477.45,0.0,0.99517,0.0,0.96112]
[1777461921821,64.16,77477.84,0.0,0.99517,0.0,0.96091]
[1777461926859,64.16,77477.5,0.0,0.99517,0.0,0.9611]
[1777461931891,64.16,77478.79,0.0,0.99518,0.0,0.9595]
[1777461936926,64.16,77476.13,0.0,0.99517,0.0,0.96097]
[1777461941961,64.16,77477.91,0.0,0.99518,0.0,0.95999]
[1777461946995,64.16,77476.45,0.0,0.99517,0.0,0.9608]
[1777461950022,64.16,77469.21,0.0,0.99515,0.0,0.96481]
[1777461951428,64.16,77464.06,0.0,0.99513,0.0,0.96767]
[1777461953037,64.16,77458.76,0.0,0.99511,0.0,0.97062]
[1777461957066,64.16,77455.75,0.0,0.99511,0.0,0.9723]
[1777461961497,64.16,77449.24,0.0,0.99508,0.0,0.97595]
[1777461967136,64.16,77449.33,0.0,0.99508,0.0,0.97589]
[1777461972171,64.16,77454.0,0.0,0.9951,0.0,0.97328]
[1777461977206,64.16,77450.52,0.0,0.99509,0.0,0.97523]
[1777461982242,64.16,77450.93,0.0,0.99509,0.0,0.975]
[1777461987278,64.16,77450.15,0.0,0.99509,0.0,0.97544]
[1777461992311,64.16,77444.0,0.0,0.99507,0.0,0.97799]
[1777461997345,64.16,77447.79,0.0,0.99508,0.0,0.97587]
[1777462002381,64.16,77450.8,0.0,0.99509,0.0,0.97418]
[1777462007415,64.16,77450.76,0.0,0.99509,0.0,0.9742]
[1777462012451,64.16,77451.52,0.0,0.9951,0.0,0.97378]
[1777462017486,64.16,77450.8,0.0,0.99509,0.0,0.97418]
[1777462022522,64.16,77452.2,0.0,0.9951,0.0,0.9734]
[1777462027557,64.16,77451.61,0.0,0.9951,0.0,0.97373]
[1777462032591,64.16,77453.28,0.0,0.9951,0.0,0.97279]
[1777462037626,64.16,77451.95,0.0,0.9951,0.0,0.97354]
[1777462042663,64.16,77451.87,0.0,0.9951,0.0,0.97358]
[1777462047697,64.16,77452.53,0.0,0.9951,0.0,0.97321]
[1777462052732,64.16,77454.14,0.0,0.99511,0.0,0.97142]
[1777462057766,64.16,77453.02,0.0,0.9951,0.0,0.97205]
[1777462062803,64.16,77452.6,0.0,0.9951,0.0,0.97228]
[1777462067839,64.16,77450.19,0.0,0.9951,0.0,0.97363]
[1777462072875,64.16,77450.13,0.0,0.9951,0.0,0.97366]
[1777462077910,64.16,77449.6,0.0,0.99509,0.0,0.97396]
[1777462082945,64.16,77449.58,0.0,0.99509,0.0,0.97397]
[1777462087980,64.16,77449.46,0.0,0.99509,0.0,0.97404]
[1777462094027,64.16,77448.61,0.0,0.99509,0.0,0.97452]
[1777462099063,64.16,77449.03,0.0,0.99509,0.0,0.97428]
[1777462104097,64.16,77447.34,0.0,0.99509,0.0,0.97523]
[1777462109133,64.16,77447.74,0.0,0.99509,0.0,0.975]
[1777462114168,64.16,77447.84,0.0,0.99509,0.0,0.97406]
[1777462119203,64.16,77451.91,0.0,0.99511,0.0,0.97178]
[1777462122629,64.16,77454.78,0.0,0.99512,0.0,0.97018]
[1777462128265,64.16,77461.09,0.0,0.99514,0.0,0.96666]
[1777462130284,64.16,77474.44,0.0,0.99518,0.0,0.95926]
[1777462132699,64.16,77479.06,0.0,0.99519,0.0,0.95671]
[1777462135316,64.16,77472.75,0.0,0.99517,0.0,0.9602]
[1777462139344,64.16,77468.73,0.0,0.99516,0.0,0.96242]
[1777462143375,64.16,77461.24,0.0,0.99514,0.0,0.96658]
[1777462149414,64.16,77458.0,0.0,0.99513,0.0,0.96838]
[1777462154449,64.16,77457.56,0.0,0.99512,0.0,0.96863]
[1777462159484,64.16,77457.56,0.0,0.99512,0.0,0.96863]
[1777462164521,64.16,77457.25,0.0,0.99512,0.0,0.9688]
[1777462169556,64.16,77458.73,0.0,0.99513,0.0,0.96798]
[1777462174591,64.16,77458.98,0.0,0.99513,0.0,0.96695]
[1777462179625,64.16,77458.33,0.0,0.99513,0.0,0.96731]
[1777462184666,64.16,77458.18,0.0,0.99513,0.0,0.96739]
[1777462189701,64.16,77463.95,0.0,0.99515,0.0,0.96419]
[1777462194736,64.16,77464.67,0.0,0.99515,0.0,0.96379]
[1777462199771,64.16,77465.38,0.0,0.99515,0.0,0.96339]
[1777462204806,64.16,77466.22,0.0,0.99516,0.0,0.96293]
[1777462209841,64.16,77466.34,0.0,0.99516,0.0,0.96286]
[1777462214875,64.16,77468.52,0.0,0.99516,0.0,0.96165]
[1777462219911,64.16,77469.08,0.0,0.99517,0.0,0.96134]
[1777462223338,64.16,77463.09,0.0,0.99515,0.0,0.96467]
[1777462225953,64.16,77462.68,0.0,0.99514,0.0,0.96489]
[1777462230988,64.16,77466.23,0.0,0.99516,0.0,0.96292]
[1777462236023,64.16,77466.47,0.0,0.99516,0.0,0.96191]
[1777462241060,64.16,77468.33,0.0,0.99517,0.0,0.96088]
[1777462246102,64.16,77470.26,0.0,0.99517,0.0,0.95981]
[1777462251140,64.16,77473.47,0.0,0.99518,0.0,0.95804]
[1777462255168,64.16,77478.97,0.0,0.9952,0.0,0.955]
[1777462260203,64.16,77477.97,0.0,0.9952,0.0,0.95556]
[1777462265242,64.16,77477.59,0.0,0.9952,0.0,0.95576]
[1777462270276,64.16,77478.35,0.0,0.9952,0.0,0.95535]
[1777462275312,64.16,77480.34,0.0,0.99521,0.0,0.95425]
[1777462280347,64.16,77478.74,0.0,0.9952,0.0,0.95513]
[1777462283760,64.16,77471.04,0.0,0.99518,0.0,0.95938]
[1777462286390,64.16,77468.71,0.0,0.99517,0.0,0.96067]
[1777462291425,64.16,77467.94,0.0,0.99517,0.0,0.96021]
[1777462296461,64.16,77468.33,0.0,0.99517,0.0,0.95999]
[1777462299480,64.16,77476.12,0.0,0.9952,0.0,0.9557]
[1777462304516,64.16,77479.88,0.0,0.99521,0.0,0.95363]
[1777462309551,64.16,77479.02,0.0,0.99521,0.0,0.9541]
[1777462314586,64.16,77478.9,0.0,0.99521,0.0,0.95416]
[1777462319620,64.16,77480.12,0.0,0.99521,0.0,0.95349]
[1777462324659,64.16,77480.37,0.0,0.99521,0.0,0.95336]
[1777462329694,64.16,77480.41,0.0,0.99521,0.0,0.95333]
[1777462334731,64.16,77482.48,0.0,0.99522,0.0,0.9522]
[1777462339765,64.16,77484.23,0.0,0.99522,0.0,0.95124]
[1777462344801,64.16,77487.13,0.0,0.99523,0.0,0.94965]
[1777462349838,64.16,77489.83,0.0,0.99524,0.0,0.94817]
[1777462354869,64.16,77493.35,0.0,0.99525,0.0,0.94537]
[1777462359904,64.16,77487.92,0.0,0.99524,0.0,0.94834]
[1777462364938,64.16,77489.59,0.0,0.99524,0.0,0.94743]
[1777462369975,64.16,77487.76,0.0,0.99524,0.0,0.94843]
[1777462372998,64.16,77493.47,0.0,0.99526,0.0,0.94531]
[1777462378032,64.16,77496.46,0.0,0.99526,0.0,0.94368]
[1777462383068,64.16,77501.66,0.0,0.99528,0.0,0.94085]
[1777462386091,64.16,77507.46,0.0,0.9953,0.0,0.9377]
[1777462387095,64.16,77512.37,0.0,0.99531,0.0,0.93504]
[1777462392131,64.16,77514.49,0.0,0.99532,0.0,0.9339]
[1777462397166,64.16,77521.01,0.0,0.99534,0.0,0.93038]
[1777462400187,64.16,77526.9,0.0,0.99536,0.0,0.92721]
[1777462405221,64.16,77530.69,0.0,0.99537,0.0,0.92518]
[1777462408243,64.16,77538.49,0.0,0.99539,0.0,0.92101]
[1777462413278,64.16,77543.13,0.0,0.99541,0.0,0.91769]
[1777462418313,64.16,77539.14,0.0,0.9954,0.0,0.91981]
[1777462423356,64.16,77539.39,0.0,0.9954,0.0,0.91968]
[1777462424752,64.16,77546.91,0.0,0.99542,0.0,0.91568]
[1777462430397,64.16,77547.06,0.0,0.99543,0.0,0.9156]
[1777462434823,64.16,77554.29,0.0,0.99545,0.0,0.91177]
[1777462437446,64.16,77561.91,0.0,0.99547,0.0,0.90774]
[1777462440466,64.16,77555.97,0.0,0.99545,0.0,0.91088]
[1777462445504,64.16,77557.09,0.0,0.99546,0.0,0.91029]
[1777462450537,64.16,77557.0,0.0,0.99546,0.0,0.91033]
[1777462455572,64.16,77557.87,0.0,0.99546,0.0,0.90987]
[1777462460606,64.16,77559.07,0.0,0.99546,0.0,0.90924]
[1777462465642,64.16,77557.55,0.0,0.99546,0.0,0.91004]
[1777462470676,64.16,77560.07,0.0,0.99546,0.0,0.90871]
[1777462475104,64.16,77554.52,0.0,0.99545,0.0,0.9108]
[1777462475716,64.16,77554.52,0.0,0.99545,0.0,0.9108]
[1777462476719,64.16,77546.3,0.0,0.99543,0.0,0.91515]
[1777462481754,64.16,77547.8,0.0,0.99543,0.0,0.91435]
[1777462486789,64.16,77550.91,0.0,0.99544,0.0,0.91271]
[1777462491827,64.16,77551.4,0.0,0.99544,0.0,0.91245]
[1777462496858,64.16,77551.84,0.0,0.99544,0.0,0.91221]
[1777462501894,64.16,77549.69,0.0,0.99544,0.0,0.91335]
[1777462506928,64.16,77552.85,0.0,0.99545,0.0,0.91168]
[1777462511963,64.16,77554.22,0.0,0.99545,0.0,0.91095]
[1777462516999,64.16,77554.76,0.0,0.99545,0.0,0.91067]
[1777462521028,64.16,77559.33,0.0,0.99547,0.0,0.90826]
[1777462526063,64.16,77562.34,0.0,0.99548,0.0,0.90667]
[1777462528077,64.16,77567.63,0.0,0.99549,0.0,0.90389]
[1777462531098,64.16,77571.44,0.0,0.99551,0.0,0.90105]
[1777462536134,64.16,77573.4,0.0,0.99551,0.0,0.90002]
[1777462537140,64.16,77579.1,0.0,0.99553,0.0,0.89704]
[1777462538147,64.16,77587.23,0.0,0.99555,0.0,0.89281]
[1777462543182,64.16,77587.97,0.0,0.99556,0.0,0.89243]
[1777462548216,64.16,77589.34,0.0,0.99556,0.0,0.89172]
[1777462553252,64.16,77592.06,0.0,0.99557,0.0,0.89031]
[1777462558287,64.16,77593.25,0.0,0.99557,0.0,0.88969]
[1777462563322,64.16,77592.42,0.0,0.99557,0.0,0.89012]
[1777462568356,64.16,77595.63,0.0,0.99558,0.0,0.88846]
[1777462569363,64.16,77604.0,0.0,0.9956,0.0,0.88414]
[1777462574399,64.16,77603.1,0.0,0.9956,0.0,0.8846]
[1777462577420,64.16,77609.76,0.0,0.99562,0.0,0.88117]
[1777462580441,64.16,77603.01,0.0,0.9956,0.0,0.88465]
[1777462585893,64.16,77597.5,0.0,0.99558,0.0,0.88749]
[1777462591519,64.16,77591.65,0.0,0.99557,0.0,0.88968]
[1777462596554,64.16,77591.56,0.0,0.99557,0.0,0.88973]
[1777462601590,64.16,77589.83,0.0,0.99557,0.0,0.89063]
[1777462606625,64.16,77590.94,0.0,0.99557,0.0,0.89005]
[1777462611660,64.16,77589.12,0.0,0.99556,0.0,0.89099]
[1777462616720,64.16,77586.3,0.0,0.99556,0.0,0.89246]
[1777462621755,64.16,77584.59,0.0,0.99555,0.0,0.89335]
[1777462626790,64.16,77581.36,0.0,0.99554,0.0,0.89503]
[1777462631825,64.16,77580.92,0.0,0.99554,0.0,0.89526]
[1777462636862,64.16,77579.7,0.0,0.99554,0.0,0.89589]
[1777462641895,64.16,77580.35,0.0,0.99554,0.0,0.89555]
[1777462646314,64.16,77586.69,0.0,0.99556,0.0,0.89226]
[1777462646930,64.16,77586.69,0.0,0.99556,0.0,0.89226]
[1777462648944,64.16,77591.86,0.0,0.99557,0.0,0.88957]
[1777462653978,64.16,77596.33,0.0,0.99559,0.0,0.88643]
[1777462654985,64.16,77586.46,0.0,0.99556,0.0,0.89154]
[1777462659014,64.16,77601.52,0.0,0.9956,0.0,0.88375]
[1777462660023,64.16,77607.66,0.0,0.99562,0.0,0.88059]
[1777462661029,64.16,77614.62,0.0,0.99564,0.0,0.87703]
[1777462663044,64.16,77622.38,0.0,0.99566,0.0,0.87306]
[1777462664051,64.16,77617.39,0.0,0.99565,0.0,0.87561]
[1777462667071,64.16,77622.74,0.0,0.99567,0.0,0.87288]
[1777462673114,64.16,77623.11,0.0,0.99567,0.0,0.87269]
[1777462676134,64.16,77629.07,0.0,0.99568,0.0,0.86966]
[1777462681172,64.16,77629.37,0.0,0.99568,0.0,0.86951]
[1777462686210,64.16,77626.15,0.0,0.99568,0.0,0.87115]
[1777462691245,64.16,77627.32,0.0,0.99568,0.0,0.87055]
[1777462696280,64.16,77631.71,0.0,0.99569,0.0,0.86832]
[1777462701315,64.16,77634.6,0.0,0.9957,0.0,0.86686]
[1777462706350,64.16,77631.74,0.0,0.99569,0.0,0.86831]
[1777462711385,64.16,77636.67,0.0,0.99571,0.0,0.86499]
[1777462716419,64.16,77633.87,0.0,0.9957,0.0,0.86641]
[1777462718434,64.16,77627.04,0.0,0.99568,0.0,0.86987]
[1777462723469,64.16,77625.66,0.0,0.99568,0.0,0.87057]
[1777462728504,64.16,77624.59,0.0,0.99568,0.0,0.87112]
[1777462733540,64.16,77614.59,0.0,0.99565,0.0,0.87622]
[1777462734548,64.16,77609.69,0.0,0.99563,0.0,0.87872]
[1777462739582,64.16,77608.85,0.0,0.99563,0.0,0.87916]
[1777462744616,64.16,77605.83,0.0,0.99562,0.0,0.88071]
[1777462749651,64.16,77605.34,0.0,0.99562,0.0,0.88096]
[1777462754686,64.16,77601.74,0.0,0.99561,0.0,0.88281]
[1777462759720,64.16,77601.0,0.0,0.99561,0.0,0.88319]
[1777462764755,64.16,77599.55,0.0,0.9956,0.0,0.88394]
[1777462769791,64.16,77598.69,0.0,0.9956,0.0,0.88438]
[1777462774826,64.16,77597.16,0.0,0.9956,0.0,0.88434]
[1777462778856,64.16,77593.66,0.0,0.99559,0.0,0.88614]
[1777462783890,64.16,77594.3,0.0,0.99559,0.0,0.88581]
[1777462788925,64.16,77593.16,0.0,0.99559,0.0,0.8864]
[1777462790939,64.16,77586.7,0.0,0.99557,0.0,0.88974]
[1777462791946,64.16,77581.36,0.0,0.99555,0.0,0.89251]
[1777462793959,64.16,77581.25,0.0,0.99555,0.0,0.89257]
[1777462798994,64.16,77577.8,0.0,0.99554,0.0,0.89436]
[1777462804041,64.16,77577.17,0.0,0.99554,0.0,0.89469]
[1777462806043,64.16,77583.44,0.0,0.99556,0.0,0.89143]
[1777462811078,64.16,77584.5,0.0,0.99556,0.0,0.89088]
[1777462816113,64.16,77590.45,0.0,0.99558,0.0,0.8878]
[1777462819135,64.16,77598.27,0.0,0.9956,0.0,0.88376]
[1777462824170,64.16,77597.4,0.0,0.9956,0.0,0.88421]
[1777462828197,64.16,77605.04,0.0,0.99562,0.0,0.88028]
[1777462833233,64.16,77607.62,0.0,0.99563,0.0,0.87813]
[1777462838269,64.16,77607.45,0.0,0.99563,0.0,0.87822]
[1777462843303,64.16,77606.5,0.0,0.99563,0.0,0.8787]
[1777462848343,64.16,77604.47,0.0,0.99562,0.0,0.87975]
[1777462852367,64.16,77592.35,0.0,0.99559,0.0,0.88598]
[1777462857401,64.16,77588.63,0.0,0.99558,0.0,0.88791]
[1777462862435,64.16,77588.51,0.0,0.99558,0.0,0.88797]
[1777462867471,64.16,77588.44,0.0,0.99558,0.0,0.88801]
[1777462872505,64.16,77588.33,0.0,0.99558,0.0,0.88806]
[1777462877542,64.16,77588.28,0.0,0.99558,0.0,0.88809]
[1777462882578,64.16,77588.18,0.0,0.99558,0.0,0.88814]
[1777462886604,64.16,77583.64,0.0,0.99556,0.0,0.89049]
[1777462890632,64.16,77576.69,0.0,0.99554,0.0,0.8941]
[1777462895666,64.16,77571.54,0.0,0.99553,0.0,0.89595]
[1777462900701,64.16,77571.43,0.0,0.99553,0.0,0.896]
[1777462904730,64.16,77577.83,0.0,0.99555,0.0,0.89267]
[1777462909769,64.16,77594.92,0.0,0.9956,0.0,0.88383]
[1777462914804,64.16,77590.78,0.0,0.99559,0.0,0.88596]
[1777462919839,64.16,77592.04,0.0,0.99559,0.0,0.88531]
[1777462924874,64.16,77589.24,0.0,0.99558,0.0,0.88676]
[1777462929909,64.16,77586.52,0.0,0.99558,0.0,0.88816]
[1777462934947,64.16,77586.21,0.0,0.99558,0.0,0.88832]
[1777462939981,64.16,77583.79,0.0,0.99557,0.0,0.88958]
[1777462945019,64.16,77581.04,0.0,0.99556,0.0,0.891]
[1777462950052,64.16,77579.98,0.0,0.99556,0.0,0.89155]
[1777462955088,64.16,77579.15,0.0,0.99556,0.0,0.89115]
[1777462958498,64.16,77575.6,0.0,0.99555,0.0,0.89299]
[1777462964151,64.16,77577.31,0.0,0.99555,0.0,0.8921]
[1777462969186,64.16,77579.08,0.0,0.99556,0.0,0.89118]
[1777462974221,64.16,77580.29,0.0,0.99556,0.0,0.89056]
[1777462979256,64.16,77577.39,0.0,0.99555,0.0,0.89206]
[1777462984292,64.16,77572.49,0.0,0.99554,0.0,0.89461]
[1777462989372,64.16,77568.65,0.0,0.99553,0.0,0.89661]
[1777462995413,64.16,77567.24,0.0,0.99552,0.0,0.89735]
[1777463000448,64.16,77565.39,0.0,0.99552,0.0,0.89832]
[1777463005482,64.16,77563.27,0.0,0.99551,0.0,0.89942]
[1777463010518,64.16,77560.28,0.0,0.9955,0.0,0.90099]
[1777463012532,64.16,77556.15,0.0,0.99549,0.0,0.90231]
[1777463014548,64.16,77551.02,0.0,0.99548,0.0,0.90501]
[1777463018576,64.16,77545.54,0.0,0.99546,0.0,0.9079]
[1777463022604,64.16,77541.4,0.0,0.99545,0.0,0.91008]
[1777463027639,64.16,77535.28,0.0,0.99543,0.0,0.91332]
[1777463032674,64.16,77534.04,0.0,0.99543,0.0,0.91398]
[1777463038717,64.16,77529.77,0.0,0.99541,0.0,0.91625]
[1777463043752,64.16,77529.27,0.0,0.99541,0.0,0.91652]
[1777463049131,64.16,77524.74,0.0,0.9954,0.0,0.91893]
[1777463055837,64.16,77522.18,0.0,0.99539,0.0,0.92029]
[1777463060871,64.16,77526.23,0.0,0.9954,0.0,0.91813]
[1777463065907,64.16,77526.6,0.0,0.9954,0.0,0.91794]
[1777463070941,64.16,77526.19,0.0,0.9954,0.0,0.91816]
[1777463075976,64.16,77525.49,0.0,0.99541,0.0,0.91767]
[1777463081012,64.16,77525.49,0.0,0.99541,0.0,0.91767]
[1777463086047,64.16,77524.29,0.0,0.9954,0.0,0.91831]
[1777463091082,64.16,77524.85,0.0,0.9954,0.0,0.91801]
[1777463096118,64.16,77524.9,0.0,0.9954,0.0,0.91799]
[1777463101154,64.16,77523.56,0.0,0.9954,0.0,0.9187]
[1777463108203,64.16,77523.51,0.0,0.9954,0.0,0.91873]
[1777463113238,64.16,77523.65,0.0,0.9954,0.0,0.91865]
[1777463115252,64.16,77515.86,0.0,0.99538,0.0,0.92281]
[1777463116258,64.16,77510.52,0.0,0.99536,0.0,0.92568]
[1777463121295,64.16,77508.58,0.0,0.99535,0.0,0.92672]
[1777463126329,64.16,77509.97,0.0,0.99536,0.0,0.92597]
[1777463131364,64.16,77510.51,0.0,0.99536,0.0,0.92482]
[1777463136399,64.16,77514.78,0.0,0.99538,0.0,0.92253]
[1777463141435,64.16,77519.04,0.0,0.99539,0.0,0.92026]
[1777463146469,64.16,77524.13,0.0,0.99541,0.0,0.91754]
[1777463151504,64.16,77525.38,0.0,0.99541,0.0,0.91688]
[1777463153527,64.16,77542.11,0.0,0.99546,0.0,0.90801]
[1777463154534,64.16,77554.64,0.0,0.9955,0.0,0.90141]
[1777463155541,64.16,77560.73,0.0,0.99552,0.0,0.89823]
[1777463160578,64.16,77569.19,0.0,0.99554,0.0,0.89381]
[1777463165611,64.16,77567.27,0.0,0.99554,0.0,0.89481]
[1777463170645,64.16,77566.84,0.0,0.99553,0.0,0.89504]
[1777463175682,64.16,77566.27,0.0,0.99553,0.0,0.89533]
[1777463180716,64.16,77565.78,0.0,0.99553,0.0,0.89559]
[1777463185752,64.16,77565.92,0.0,0.99553,0.0,0.89551]
[1777463190786,64.16,77566.39,0.0,0.99553,0.0,0.89527]
[1777463195825,64.16,77563.59,0.0,0.99553,0.0,0.89589]
[1777463200863,64.16,77563.4,0.0,0.99553,0.0,0.89599]
[1777463205898,64.16,77562.65,0.0,0.99553,0.0,0.89638]
[1777463210932,64.16,77562.47,0.0,0.99552,0.0,0.89647]
[1777463215968,64.16,77563.68,0.0,0.99553,0.0,0.89584]
[1777463221002,64.16,77567.24,0.0,0.99554,0.0,0.89399]
[1777463224024,64.16,77558.84,0.0,0.99551,0.0,0.89837]
[1777463229059,64.16,77559.98,0.0,0.99552,0.0,0.89777]
[1777463234095,64.16,77561.59,0.0,0.99552,0.0,0.89693]
[1777463239130,64.16,77562.67,0.0,0.99553,0.0,0.89637]
[1777463240486,64.16,77602.5,0.0,0.99564,0.0,0.87579]
[1777463241149,64.16,77602.5,0.0,0.99564,0.0,0.87579]
[1777463242155,64.16,77631.29,0.0,0.99573,0.0,0.86117]
[1777463243159,64.16,77625.89,0.0,0.99571,0.0,0.86389]
[1777463245177,64.16,77612.23,0.0,0.99567,0.0,0.87097]
[1777463246181,64.16,77606.04,0.0,0.99565,0.0,0.87418]
[1777463251216,64.16,77603.55,0.0,0.99565,0.0,0.87475]
[1777463253230,64.16,77597.13,0.0,0.99563,0.0,0.87808]
[1777463254237,64.16,77589.62,0.0,0.99561,0.0,0.88199]
[1777463255244,64.16,77589.03,0.0,0.99561,0.0,0.88233]
[1777463260634,64.16,77590.57,0.0,0.99561,0.0,0.88154]
[1777463266321,64.16,77590.48,0.0,0.99561,0.0,0.88159]
[1777463271357,64.16,77591.69,0.0,0.99561,0.0,0.88097]
[1777463276390,64.16,77593.62,0.0,0.99562,0.0,0.87997]
[1777463278407,64.16,77587.57,0.0,0.9956,0.0,0.88309]
[1777463279412,64.16,77583.71,0.0,0.99559,0.0,0.88508]
[1777463284460,64.16,77580.07,0.0,0.99558,0.0,0.88696]
[1777463288474,64.16,77574.75,0.0,0.99556,0.0,0.88971]
[1777463293510,64.16,77574.44,0.0,0.99556,0.0,0.88987]
[1777463297538,64.16,77570.1,0.0,0.99555,0.0,0.89213]
[1777463302573,64.16,77566.58,0.0,0.99554,0.0,0.89396]
[1777463308615,64.16,77566.04,0.0,0.99554,0.0,0.89424]
[1777463313650,64.16,77565.45,0.0,0.99554,0.0,0.89371]
[1777463318685,64.16,77559.29,0.0,0.99552,0.0,0.89692]
[1777463319692,64.16,77552.48,0.0,0.9955,0.0,0.90048]
[1777463322713,64.16,77547.16,0.0,0.99548,0.0,0.90328]
[1777463327748,64.16,77548.54,0.0,0.99549,0.0,0.90255]
[1777463332783,64.16,77550.16,0.0,0.99549,0.0,0.9017]
[1777463337818,64.16,77550.99,0.0,0.9955,0.0,0.90127]
[1777463342852,64.16,77551.13,0.0,0.9955,0.0,0.90119]
[1777463349902,64.16,77551.99,0.0,0.9955,0.0,0.90074]
[1777463354936,64.16,77552.23,0.0,0.9955,0.0,0.90062]
[1777463359972,64.16,77552.33,0.0,0.9955,0.0,0.90056]
[1777463365010,64.16,77553.42,0.0,0.9955,0.0,0.89999]
[1777463370043,64.16,77555.32,0.0,0.99551,0.0,0.899]
[1777463375077,64.16,77555.18,0.0,0.99551,0.0,0.89823]
[1777463380112,64.16,77555.35,0.0,0.99551,0.0,0.89814]
[1777463385148,64.16,77554.1,0.0,0.99551,0.0,0.89879]
[1777463390183,64.16,77552.39,0.0,0.9955,0.0,0.89969]
[1777463395219,64.16,77552.49,0.0,0.9955,0.0,0.89963]
[1777463400252,64.16,77552.16,0.0,0.9955,0.0,0.89981]
[1777463401619,64.16,77532.66,0.0,0.99545,0.0,0.91007]
[1777463402267,64.16,77532.66,0.0,0.99545,0.0,0.91007]
[1777463405288,64.16,77519.59,0.0,0.99541,0.0,0.91701]
[1777463410325,64.16,77516.32,0.0,0.9954,0.0,0.91876]
[1777463416367,64.16,77516.0,0.0,0.99539,0.0,0.91893]
[1777463421760,64.16,77516.76,0.0,0.9954,0.0,0.91852]
[1777463427443,64.16,77516.55,0.0,0.9954,0.0,0.91863]
[1777463432480,64.16,77515.7,0.0,0.9954,0.0,0.91823]
[1777463437514,64.16,77509.27,0.0,0.99538,0.0,0.92166]
[1777463442549,64.16,77509.75,0.0,0.99538,0.0,0.92141]
[1777463447584,64.16,77510.19,0.0,0.99538,0.0,0.92117]
[1777463453626,64.16,77509.07,0.0,0.99538,0.0,0.92177]
[1777463458660,64.16,77513.04,0.0,0.99539,0.0,0.91965]
[1777463463696,64.16,77512.37,0.0,0.99539,0.0,0.92001]
[1777463468731,64.16,77515.92,0.0,0.9954,0.0,0.91811]
[1777463473767,64.16,77516.57,0.0,0.9954,0.0,0.91777]
[1777463478802,64.16,77517.73,0.0,0.9954,0.0,0.91715]
[1777463483842,64.16,77518.74,0.0,0.99541,0.0,0.91661]
[1777463488872,64.16,77516.02,0.0,0.9954,0.0,0.91806]
[1777463493907,64.16,77512.59,0.0,0.99539,0.0,0.91903]
[1777463499949,64.16,77509.81,0.0,0.99538,0.0,0.92052]
[1777463504984,64.16,77508.23,0.0,0.99538,0.0,0.92136]
[1777463510021,64.16,77506.11,0.0,0.99537,0.0,0.92249]
[1777463515054,64.16,77506.21,0.0,0.99537,0.0,0.92244]
[1777463520089,64.16,77504.65,0.0,0.99537,0.0,0.92328]
[1777463525129,64.16,77503.51,0.0,0.99536,0.0,0.92389]
[1777463527140,64.16,77510.0,0.0,0.99538,0.0,0.92041]
[1777463532176,64.16,77509.49,0.0,0.99538,0.0,0.92069]
[1777463534190,64.16,77514.37,0.0,0.9954,0.0,0.91808]
[1777463535197,64.16,77521.09,0.0,0.99542,0.0,0.9145]
[1777463540233,64.16,77521.57,0.0,0.99542,0.0,0.91425]
[1777463548290,64.16,77520.31,0.0,0.99542,0.0,0.91492]
[1777463553324,64.16,77522.59,0.0,0.99543,0.0,0.91285]
[1777463559367,64.16,77523.46,0.0,0.99543,0.0,0.91239]
[1777463565410,64.16,77523.87,0.0,0.99543,0.0,0.91217]
[1777463570444,64.16,77525.35,0.0,0.99544,0.0,0.91139]
[1777463575479,64.16,77526.36,0.0,0.99544,0.0,0.91085]
[1777463581522,64.16,77528.08,0.0,0.99544,0.0,0.90994]
[1777463586556,64.16,77533.31,0.0,0.99546,0.0,0.90718]
[1777463592957,64.16,77536.57,0.0,0.99547,0.0,0.90546]
[1777463598641,64.16,77539.48,0.0,0.99548,0.0,0.90393]
[1777463603676,64.16,77535.31,0.0,0.99547,0.0,0.90612]
[1777463608713,64.16,77534.93,0.0,0.99546,0.0,0.90632]
[1777463613765,64.16,77537.78,0.0,0.99548,0.0,0.90397]
[1777463614754,64.16,77556.48,0.0,0.99553,0.0,0.89418]
[1777463615761,64.16,77564.78,0.0,0.99556,0.0,0.88986]
[1777463616768,64.16,77565.59,0.0,0.99556,0.0,0.88944]
[1777463621803,64.16,77568.82,0.0,0.99557,0.0,0.88777]
[1777463626837,64.16,77569.03,0.0,0.99557,0.0,0.88766]
[1777463631872,64.16,77570.59,0.0,0.99558,0.0,0.88685]
[1777463634893,64.16,77579.02,0.0,0.9956,0.0,0.8825]
[1777463637913,64.16,77584.19,0.0,0.99562,0.0,0.87983]
[1777463643347,64.16,77589.87,0.0,0.99563,0.0,0.87692]
[1777463646977,64.16,77579.88,0.0,0.9956,0.0,0.88205]
[1777463652012,64.16,77573.48,0.0,0.99558,0.0,0.88535]
[1777463655040,64.16,77567.42,0.0,0.99557,0.0,0.88849]
[1777463660075,64.16,77567.01,0.0,0.99556,0.0,0.8887]
[1777463666117,64.16,77568.0,0.0,0.99557,0.0,0.88819]
[1777463671152,64.16,77566.77,0.0,0.99557,0.0,0.88799]
[1777463677194,64.16,77565.34,0.0,0.99556,0.0,0.88873]
[1777463682229,64.16,77561.34,0.0,0.99555,0.0,0.89081]
[1777463686257,64.16,77554.33,0.0,0.99553,0.0,0.89446]
[1777463689278,64.16,77550.08,0.0,0.99552,0.0,0.89668]
[1777463694313,64.16,77548.68,0.0,0.99551,0.0,0.89741]
[1777463699348,64.16,77550.05,0.0,0.99552,0.0,0.89669]
[1777463702369,64.16,77546.24,0.0,0.99551,0.0,0.89869]
[1777463703376,64.16,77540.55,0.0,0.99549,0.0,0.90167]
[1777463704383,64.16,77535.69,0.0,0.99547,0.0,0.90423]
[1777463709417,64.16,77537.53,0.0,0.99548,0.0,0.90326]
[1777463714453,64.16,77537.96,0.0,0.99548,0.0,0.90303]
[1777463719487,64.16,77538.46,0.0,0.99548,0.0,0.90277]
[1777463724523,64.16,77538.27,0.0,0.99548,0.0,0.90287]
[1777463729557,64.16,77538.92,0.0,0.99548,0.0,0.90253]
[1777463734595,64.16,77539.03,0.0,0.99549,0.0,0.90162]
[1777463739628,64.16,77539.29,0.0,0.99549,0.0,0.90149]
[1777463744664,64.16,77540.79,0.0,0.99549,0.0,0.9007]
[1777463749697,64.16,77542.46,0.0,0.9955,0.0,0.89982]
[1777463755739,64.16,77543.99,0.0,0.9955,0.0,0.89902]
[1777463761782,64.16,77543.7,0.0,0.9955,0.0,0.89917]
[1777463766819,64.16,77543.42,0.0,0.9955,0.0,0.89932]
[1777463771859,64.16,77547.22,0.0,0.99551,0.0,0.89733]
[1777463774260,64.16,77554.65,0.0,0.99554,0.0,0.89345]
[1777463778901,64.16,77559.86,0.0,0.99555,0.0,0.89074]
[1777463784330,64.16,77552.47,0.0,0.99553,0.0,0.89459]
[1777463789978,64.16,77551.88,0.0,0.99553,0.0,0.89489]
[1777463795015,64.16,77552.63,0.0,0.99553,0.0,0.89366]
[1777463800050,64.16,77552.11,0.0,0.99553,0.0,0.89393]
[1777463805084,64.16,77554.43,0.0,0.99554,0.0,0.89272]
[1777463810118,64.16,77554.03,0.0,0.99554,0.0,0.89293]
[1777463815154,64.16,77552.62,0.0,0.99553,0.0,0.89367]
[1777463820190,64.16,77552.24,0.0,0.99553,0.0,0.89387]
[1777463825225,64.16,77552.33,0.0,0.99553,0.0,0.89382]
[1777463831265,64.16,77550.27,0.0,0.99553,0.0,0.89489]
[1777463836301,64.16,77550.06,0.0,0.99553,0.0,0.895]
[1777463841335,64.16,77549.47,0.0,0.99552,0.0,0.89531]
[1777463846372,64.16,77549.14,0.0,0.99552,0.0,0.89548]
[1777463851407,64.16,77545.23,0.0,0.99552,0.0,0.89668]
[1777463856443,64.16,77542.2,0.0,0.99551,0.0,0.89827]
[1777463861477,64.16,77546.69,0.0,0.99552,0.0,0.89592]
[1777463867521,64.16,77547.8,0.0,0.99552,0.0,0.89534]
[1777463872556,64.16,77548.84,0.0,0.99553,0.0,0.8948]
[1777463877591,64.16,77548.44,0.0,0.99553,0.0,0.89501]
[1777463882627,64.16,77548.81,0.0,0.99553,0.0,0.89481]
[1777463887661,64.16,77548.52,0.0,0.99553,0.0,0.89496]
[1777463895102,64.16,77548.57,0.0,0.99553,0.0,0.89494]
[1777463900755,64.16,77548.43,0.0,0.99553,0.0,0.89501]
[1777463905788,64.16,77548.34,0.0,0.99553,0.0,0.89506]
[1777463910825,64.16,77550.76,0.0,0.99553,0.0,0.8938]
[1777463912839,64.16,77555.92,0.0,0.99555,0.0,0.89027]
[1777463918881,64.16,77554.08,0.0,0.99555,0.0,0.89123]
[1777463923917,64.16,77553.63,0.0,0.99555,0.0,0.89146]
[1777463928955,64.16,77554.42,0.0,0.99555,0.0,0.89105]
[1777463933989,64.16,77554.46,0.0,0.99555,0.0,0.89103]
[1777463940034,64.16,77555.13,0.0,0.99555,0.0,0.89068]
[1777463943055,64.16,77549.52,0.0,0.99553,0.0,0.8936]
[1777463948088,64.16,77545.66,0.0,0.99552,0.0,0.89561]
[1777463953123,64.16,77544.91,0.0,0.99552,0.0,0.89601]
[1777463958159,64.16,77546.0,0.0,0.99552,0.0,0.89544]
[1777463963193,64.16,77549.98,0.0,0.99553,0.0,0.89336]
[1777463968228,64.16,77550.32,0.0,0.99554,0.0,0.89318]
[1777463973266,64.16,77551.21,0.0,0.99554,0.0,0.89188]
[1777463978301,64.16,77551.26,0.0,0.99554,0.0,0.89185]
[1777463983336,64.16,77550.87,0.0,0.99554,0.0,0.89206]
[1777463988371,64.16,77550.38,0.0,0.99554,0.0,0.89231]
[1777463993405,64.16,77550.36,0.0,0.99554,0.0,0.89232]
[1777463998440,64.16,77551.41,0.0,0.99554,0.0,0.89177]
[1777464002469,64.16,77545.45,0.0,0.99552,0.0,0.89488]
[1777464005491,64.16,77554.14,0.0,0.99555,0.0,0.89035]
[1777464010525,64.16,77553.74,0.0,0.99555,0.0,0.89056]
[1777464015560,64.16,77553.71,0.0,0.99555,0.0,0.89058]
[1777464020595,64.16,77554.33,0.0,0.99555,0.0,0.89026]
[1777464025630,64.16,77550.79,0.0,0.99554,0.0,0.8921]
[1777464030672,64.16,77549.74,0.0,0.99554,0.0,0.89264]
[1777464036707,64.16,77548.49,0.0,0.99554,0.0,0.89245]
[1777464039727,64.16,77538.07,0.0,0.99551,0.0,0.8979]
[1777464044764,64.16,77537.42,0.0,0.9955,0.0,0.89824]
[1777464049798,64.16,77534.96,0.0,0.9955,0.0,0.89953]
[1777464054833,64.16,77535.07,0.0,0.9955,0.0,0.89947]
[1777464058861,64.16,77540.15,0.0,0.99551,0.0,0.89681]
[1777464062890,64.16,77547.14,0.0,0.99553,0.0,0.89316]
[1777464064904,64.16,77552.27,0.0,0.99555,0.0,0.89049]
[1777464069939,64.16,77554.24,0.0,0.99556,0.0,0.88946]
[1777464074974,64.16,77554.89,0.0,0.99556,0.0,0.88913]
[1777464080013,64.16,77553.82,0.0,0.99555,0.0,0.88968]
[1777464085044,64.16,77555.63,0.0,0.99556,0.0,0.88874]
[1777464090079,64.16,77555.76,0.0,0.99556,0.0,0.88867]
[1777464095114,64.16,77555.26,0.0,0.99556,0.0,0.88809]
[1777464100148,64.16,77556.38,0.0,0.99557,0.0,0.88751]
[1777464106586,64.16,77558.3,0.0,0.99557,0.0,0.88652]
[1777464112270,64.16,77558.04,0.0,0.99557,0.0,0.88665]
[1777464117306,64.16,77557.24,0.0,0.99557,0.0,0.88707]
[1777464122340,64.16,77552.34,0.0,0.99555,0.0,0.88961]
[1777464123347,64.16,77546.54,0.0,0.99554,0.0,0.89263]
[1777464128383,64.16,77549.0,0.0,0.99554,0.0,0.89135]
[1777464131407,64.16,77541.53,0.0,0.99552,0.0,0.89524]
[1777464132411,64.16,77536.17,0.0,0.99551,0.0,0.89805]
[1777464137445,64.16,77533.82,0.0,0.9955,0.0,0.89928]
[1777464142480,64.16,77533.17,0.0,0.9955,0.0,0.89962]
[1777464147515,64.16,77530.74,0.0,0.99549,0.0,0.90089]
[1777464152551,64.16,77529.25,0.0,0.99549,0.0,0.90083]
[1777464153565,64.16,77519.91,0.0,0.99546,0.0,0.90575]
[1777464154566,64.16,77515.23,0.0,0.99545,0.0,0.90822]
[1777464159599,64.16,77510.11,0.0,0.99543,0.0,0.91093]
[1777464164633,64.16,77505.77,0.0,0.99542,0.0,0.91324]
[1777464169669,64.16,77508.26,0.0,0.99542,0.0,0.91191]
[1777464171684,64.16,77500.27,0.0,0.9954,0.0,0.91616]
[1777464175713,64.16,77494.04,0.0,0.99538,0.0,0.91949]
[1777464180748,64.16,77495.51,0.0,0.99539,0.0,0.9187]
[1777464182761,64.16,77501.5,0.0,0.9954,0.0,0.91551]
[1777464183769,64.16,77507.08,0.0,0.99542,0.0,0.91254]
[1777464188804,64.16,77509.67,0.0,0.99543,0.0,0.91117]
[1777464191825,64.16,77504.1,0.0,0.99541,0.0,0.91412]
[1777464196860,64.16,77499.9,0.0,0.9954,0.0,0.91636]
[1777464201897,64.16,77496.15,0.0,0.99539,0.0,0.91836]
[1777464206931,64.16,77498.81,0.0,0.9954,0.0,0.91694]
[1777464211965,64.16,77494.99,0.0,0.99539,0.0,0.91812]
[1777464217000,64.16,77491.95,0.0,0.99538,0.0,0.91975]
[1777464222035,64.16,77495.25,0.0,0.99539,0.0,0.91798]
[1777464227430,64.16,77497.09,0.0,0.99539,0.0,0.917]
[1777464233113,64.16,77495.97,0.0,0.99539,0.0,0.9176]
[1777464238148,64.16,77494.52,0.0,0.99539,0.0,0.91837]
[1777464243187,64.16,77493.46,0.0,0.99538,0.0,0.91894]
[1777464248221,64.16,77490.52,0.0,0.99537,0.0,0.92051]
[1777464253256,64.16,77492.26,0.0,0.99538,0.0,0.91958]
[1777464258293,64.16,77489.52,0.0,0.99537,0.0,0.92105]
[1777464260305,64.16,77479.55,0.0,0.99534,0.0,0.9264]
[1777464261312,64.16,77476.39,0.0,0.99533,0.0,0.9281]
[1777464266349,64.16,77476.42,0.0,0.99533,0.0,0.92809]
[1777464269371,64.16,77471.42,0.0,0.99532,0.0,0.93079]
[1777464271384,64.16,77465.18,0.0,0.9953,0.0,0.93329]
[1777464273400,64.16,77462.19,0.0,0.99529,0.0,0.93491]
[1777464276463,64.16,77456.48,0.0,0.99527,0.0,0.93802]
[1777464277787,64.16,77452.24,0.0,0.99526,0.0,0.94033]
[1777464281454,64.16,77450.68,0.0,0.99525,0.0,0.94118]
[1777464286489,64.16,77450.06,0.0,0.99525,0.0,0.94152]
[1777464290535,64.16,77436.89,0.0,0.99521,0.0,0.94873]
[1777464291542,64.16,77436.13,0.0,0.99521,0.0,0.94915]
[1777464296577,64.16,77438.22,0.0,0.99522,0.0,0.948]
[1777464301612,64.16,77436.76,0.0,0.99521,0.0,0.9488]
[1777464304634,64.16,77442.94,0.0,0.99523,0.0,0.94541]
[1777464306648,64.16,77447.28,0.0,0.99524,0.0,0.94304]
[1777464311682,64.16,77443.86,0.0,0.99523,0.0,0.94491]
[1777464314704,64.16,77439.47,0.0,0.99522,0.0,0.94731]
[1777464319741,64.16,77436.96,0.0,0.99521,0.0,0.94869]
[1777464323768,64.16,77441.62,0.0,0.99523,0.0,0.94613]
[1777464325782,64.16,77447.07,0.0,0.99524,0.0,0.94315]
[1777464330818,64.16,77447.75,0.0,0.99525,0.0,0.94278]
[1777464332839,64.16,77453.79,0.0,0.99527,0.0,0.93861]
[1777464334849,64.16,77448.69,0.0,0.99525,0.0,0.94139]
[1777464339890,64.16,77443.64,0.0,0.99524,0.0,0.94415]
[1777464344924,64.16,77440.59,0.0,0.99523,0.0,0.94582]
[1777464349959,64.16,77442.16,0.0,0.99523,0.0,0.94496]
[1777464352981,64.16,77436.43,0.0,0.99521,0.0,0.9481]
[1777464358016,64.16,77435.92,0.0,0.99521,0.0,0.94838]
[1777464362077,64.16,77430.39,0.0,0.99519,0.0,0.95143]
[1777464365096,64.16,77435.65,0.0,0.99521,0.0,0.94853]
[1777464367114,64.16,77441.42,0.0,0.99523,0.0,0.94536]
[1777464372144,64.16,77437.52,0.0,0.99522,0.0,0.9475]
[1777464377180,64.16,77438.92,0.0,0.99522,0.0,0.94674]
[1777464382215,64.16,77439.99,0.0,0.99523,0.0,0.94615]
[1777464387250,64.16,77440.24,0.0,0.99523,0.0,0.94601]
[1777464392286,64.16,77439.6,0.0,0.99523,0.0,0.94548]
[1777464394302,64.16,77449.47,0.0,0.99526,0.0,0.94009]
[1777464396313,64.16,77455.21,0.0,0.99528,0.0,0.93696]
[1777464401349,64.16,77460.01,0.0,0.99529,0.0,0.93435]
[1777464406384,64.16,77464.56,0.0,0.99531,0.0,0.93189]
[1777464412426,64.16,77468.1,0.0,0.99532,0.0,0.92997]
[1777464417461,64.16,77469.48,0.0,0.99532,0.0,0.92923]
[1777464422497,64.16,77467.71,0.0,0.99532,0.0,0.93019]
[1777464426525,64.16,77462.82,0.0,0.9953,0.0,0.93283]
[1777464429850,64.16,77461.04,0.0,0.9953,0.0,0.9338]
[1777464435588,64.16,77455.39,0.0,0.99528,0.0,0.93686]
[1777464437603,64.16,77449.25,0.0,0.99526,0.0,0.94021]
[1777464441631,64.16,77454.36,0.0,0.99528,0.0,0.93742]
[1777464446666,64.16,77451.82,0.0,0.99527,0.0,0.93881]
[1777464449995,64.16,77440.46,0.0,0.99523,0.0,0.94501]
[1777464455730,64.16,77440.52,0.0,0.99524,0.0,0.9441]
[1777464460766,64.16,77435.92,0.0,0.99522,0.0,0.94662]
[1777464463785,64.16,77441.35,0.0,0.99524,0.0,0.94365]
[1777464468820,64.16,77441.83,0.0,0.99524,0.0,0.94338]
[1777464473855,64.16,77443.96,0.0,0.99525,0.0,0.94222]
[1777464477884,64.16,77449.05,0.0,0.99526,0.0,0.93944]
[1777464482919,64.16,77452.04,0.0,0.99527,0.0,0.93781]
[1777464487953,64.16,77448.1,0.0,0.99526,0.0,0.93996]
[1777464492988,64.16,77448.13,0.0,0.99526,0.0,0.93994]
[1777464498022,64.16,77447.67,0.0,0.99526,0.0,0.94019]
[1777464503058,64.16,77445.76,0.0,0.99525,0.0,0.94124]
[1777464508093,64.16,77446.21,0.0,0.99525,0.0,0.94099]
[1777464510107,64.16,77451.52,0.0,0.99527,0.0,0.9381]
[1777464511114,64.16,77458.2,0.0,0.9953,0.0,0.93359]
[1777464516150,64.16,77459.52,0.0,0.9953,0.0,0.93288]
[1777464520177,64.16,77453.9,0.0,0.99528,0.0,0.93593]
[1777464525211,64.16,77453.24,0.0,0.99528,0.0,0.93629]
[1777464530247,64.16,77455.51,0.0,0.99529,0.0,0.93505]
[1777464535282,64.16,77454.27,0.0,0.99528,0.0,0.93573]
[1777464540317,64.16,77453.3,0.0,0.99528,0.0,0.93625]
[1777464545352,64.16,77453.94,0.0,0.99528,0.0,0.93591]
[1777464550387,64.16,77453.79,0.0,0.99528,0.0,0.93599]
[1777464555422,64.16,77453.22,0.0,0.99528,0.0,0.9363]
[1777464560775,64.16,77451.46,0.0,0.99527,0.0,0.93725]
[1777464568513,64.16,77449.86,0.0,0.99527,0.0,0.93813]
[1777464573548,64.16,77451.81,0.0,0.99528,0.0,0.93619]
[1777464578583,64.16,77449.52,0.0,0.99527,0.0,0.93744]
[1777464579591,64.16,77442.6,0.0,0.99525,0.0,0.94121]
[1777464580915,64.16,77432.04,0.0,0.99522,0.0,0.94699]
[1777464586638,64.16,77435.35,0.0,0.99523,0.0,0.94518]
[1777464591674,64.16,77432.91,0.0,0.99522,0.0,0.94651]
[1777464596709,64.16,77436.15,0.0,0.99523,0.0,0.94474]
[1777464601056,64.16,77425.91,0.0,0.9952,0.0,0.95036]
[1777464601746,64.16,77425.91,0.0,0.9952,0.0,0.95036]
[1777464603760,64.16,77425.47,0.0,0.9952,0.0,0.9506]
[1777464608795,64.16,77427.73,0.0,0.9952,0.0,0.94936]
[1777464613837,64.16,77431.84,0.0,0.99522,0.0,0.9471]
[1777464618874,64.16,77430.77,0.0,0.99521,0.0,0.94769]
[1777464623908,64.16,77428.84,0.0,0.99521,0.0,0.94875]
[1777464628942,64.16,77428.59,0.0,0.99521,0.0,0.94889]
[1777464633978,64.16,77428.01,0.0,0.99521,0.0,0.94832]
[1777464639013,64.16,77429.37,0.0,0.99521,0.0,0.94758]
[1777464641341,64.16,77436.09,0.0,0.99523,0.0,0.94389]
[1777464647068,64.16,77434.43,0.0,0.99523,0.0,0.9448]
[1777464649082,64.16,77428.67,0.0,0.99521,0.0,0.94796]
[1777464654117,64.16,77424.81,0.0,0.9952,0.0,0.95009]
[1777464660159,64.16,77425.25,0.0,0.9952,0.0,0.94984]
[1777464667212,64.16,77424.56,0.0,0.9952,0.0,0.95022]
[1777464674260,64.16,77425.53,0.0,0.9952,0.0,0.94969]
[1777464679296,64.16,77425.1,0.0,0.9952,0.0,0.94993]
[1777464684331,64.16,77422.0,0.0,0.99519,0.0,0.95163]
[1777464689367,64.16,77417.93,0.0,0.99518,0.0,0.95388]
[1777464694402,64.16,77414.34,0.0,0.99517,0.0,0.95498]
[1777464699436,64.16,77417.79,0.0,0.99518,0.0,0.95307]
[1777464704474,64.16,77418.22,0.0,0.99518,0.0,0.95284]
[1777464708501,64.16,77424.96,0.0,0.9952,0.0,0.94912]
[1777464709506,64.16,77429.92,0.0,0.99522,0.0,0.94639]
[1777464714542,64.16,77431.09,0.0,0.99522,0.0,0.94575]
[1777464719577,64.16,77430.41,0.0,0.99522,0.0,0.94613]
[1777464724611,64.16,77426.46,0.0,0.99521,0.0,0.9483]
[1777464729647,64.16,77425.69,0.0,0.99521,0.0,0.94872]
[1777464734682,64.16,77424.8,0.0,0.9952,0.0,0.94921]
[1777464740723,64.16,77424.9,0.0,0.9952,0.0,0.94915]
[1777464746765,64.16,77424.88,0.0,0.9952,0.0,0.94916]
[1777464752111,64.16,77425.82,0.0,0.99521,0.0,0.94777]
[1777464757843,64.16,77427.0,0.0,0.99521,0.0,0.94712]
[1777464760864,64.16,77433.22,0.0,0.99523,0.0,0.94371]
[1777464762181,64.16,77435.99,0.0,0.99524,0.0,0.94219]
[1777464767913,64.16,77434.81,0.0,0.99524,0.0,0.94284]
[1777464772951,64.16,77434.09,0.0,0.99524,0.0,0.94323]
[1777464777984,64.16,77433.27,0.0,0.99523,0.0,0.94368]
[1777464783019,64.16,77432.89,0.0,0.99523,0.0,0.94389]
[1777464788054,64.16,77435.21,0.0,0.99524,0.0,0.94262]
[1777464791079,64.16,77440.98,0.0,0.99526,0.0,0.93946]
[1777464796115,64.16,77436.11,0.0,0.99524,0.0,0.94212]
[1777464801145,64.16,77435.28,0.0,0.99524,0.0,0.94258]
[1777464806181,64.16,77434.88,0.0,0.99524,0.0,0.9428]
[1777464811216,64.16,77432.86,0.0,0.99524,0.0,0.94302]
[1777464812539,64.16,77427.76,0.0,0.99522,0.0,0.94582]
[1777464819272,64.16,77428.87,0.0,0.99522,0.0,0.94521]
[1777464824307,64.16,77427.72,0.0,0.99522,0.0,0.94584]
[1777464829342,64.16,77428.43,0.0,0.99522,0.0,0.94545]
[1777464834378,64.16,77428.96,0.0,0.99522,0.0,0.94516]
[1777464839413,64.16,77428.25,0.0,0.99522,0.0,0.94555]
[1777464844447,64.16,77428.99,0.0,0.99523,0.0,0.94514]
[1777464846462,64.16,77412.9,0.0,0.99517,0.0,0.954]
[1777464847468,64.16,77400.26,0.0,0.99513,0.0,0.96101]
[1777464852505,64.16,77395.84,0.0,0.99512,0.0,0.96348]
[1777464856539,64.16,77389.05,0.0,0.9951,0.0,0.96727]
[1777464857546,64.16,77384.2,0.0,0.99508,0.0,0.96998]
[1777464861572,64.16,77389.61,0.0,0.9951,0.0,0.96695]
[1777464864596,64.16,77384.14,0.0,0.99508,0.0,0.97002]
[1777464865604,64.16,77376.72,0.0,0.99506,0.0,0.97419]
[1777464867614,64.16,77369.91,0.0,0.99503,0.0,0.97803]
[1777464872649,64.16,77371.42,0.0,0.99504,0.0,0.97627]
[1777464873657,64.16,77377.45,0.0,0.99506,0.0,0.97288]
[1777464874663,64.16,77370.69,0.0,0.99504,0.0,0.97669]
[1777464875670,64.16,77364.72,0.0,0.99502,0.0,0.98006]
[1777464879698,64.16,77359.07,0.0,0.995,0.0,0.98326]
[1777464884737,64.16,77344.02,0.0,0.99495,0.0,0.99183]
[1777464885743,64.16,77337.28,0.0,0.99493,0.0,0.9957]
[1777464890778,64.16,77339.82,0.0,0.99494,0.0,0.99424]
[1777464895815,64.16,77336.42,0.0,0.99493,0.0,0.99619]
[1777464900862,64.16,77295.92,0.0,0.99479,0.0,1.01967]
[1777464901919,64.16,77271.73,0.0,0.99471,0.0,1.03392]
[1777464903199,64.16,77271.13,0.0,0.9947,0.0,1.03428]
[1777464903884,64.16,77271.04,0.0,0.9947,0.0,1.03433]
[1777464905901,64.16,77282.35,0.0,0.99474,0.0,1.02764]
[1777464906906,64.16,77289.76,0.0,0.99477,0.0,1.02328]
[1777464908919,64.16,77296.12,0.0,0.99479,0.0,1.01955]
[1777464913269,64.16,77307.49,0.0,0.99483,0.0,1.01291]
[1777464919000,64.16,77313.34,0.0,0.99485,0.0,1.00951]
[1777464919997,64.16,77317.68,0.0,0.99486,0.0,1.007]
[1777464922012,64.16,77322.45,0.0,0.99488,0.0,1.00424]
[1777464926043,64.16,77328.47,0.0,0.9949,0.0,1.00076]
[1777464928057,64.16,77334.61,0.0,0.99492,0.0,0.99723]
[1777464931077,64.16,77339.52,0.0,0.99494,0.0,0.9935]
[1777464932083,64.16,77346.68,0.0,0.99497,0.0,0.9894]
[1777464933409,64.16,77355.73,0.0,0.995,0.0,0.98425]
[1777464935102,64.16,77360.11,0.0,0.99501,0.0,0.98177]
[1777464936110,64.16,77366.1,0.0,0.99503,0.0,0.97838]
[1777464937117,64.16,77370.04,0.0,0.99504,0.0,0.97615]
[1777464940139,64.16,77361.64,0.0,0.99502,0.0,0.9809]
[1777464942154,64.16,77358.71,0.0,0.99501,0.0,0.98256]
[1777464947190,64.16,77360.71,0.0,0.99501,0.0,0.98143]
[1777464948196,64.16,77354.28,0.0,0.99499,0.0,0.98508]
[1777464949203,64.16,77348.54,0.0,0.99497,0.0,0.98834]
[1777464950211,64.16,77349.34,0.0,0.99497,0.0,0.98789]
[1777464955246,64.16,77356.47,0.0,0.995,0.0,0.98383]
[1777464956254,64.16,77360.29,0.0,0.99501,0.0,0.98166]
[1777464958267,64.16,77366.19,0.0,0.99503,0.0,0.97832]
[1777464963620,64.16,77361.66,0.0,0.99502,0.0,0.98089]
[1777464968340,64.16,77355.75,0.0,0.995,0.0,0.98424]
[1777464973691,64.16,77353.9,0.0,0.99499,0.0,0.98529]
[1777464976409,64.16,77346.83,0.0,0.99497,0.0,0.98932]
[1777464977416,64.16,77340.17,0.0,0.99494,0.0,0.99313]
[1777464978423,64.16,77334.41,0.0,0.99492,0.0,0.99643]
[1777464979430,64.16,77332.82,0.0,0.99492,0.0,0.99734]
[1777464982450,64.16,77321.48,0.0,0.99488,0.0,1.00388]
[1777464983760,64.16,77315.48,0.0,0.99486,0.0,1.00735]
[1777464984464,64.16,77315.48,0.0,0.99486,0.0,1.00735]
[1777464989500,64.16,77317.22,0.0,0.99487,0.0,1.00634]
[1777464991514,64.16,77322.24,0.0,0.99489,0.0,1.00252]
[1777464996554,64.16,77323.19,0.0,0.99489,0.0,1.00197]
[1777465001587,64.16,77325.17,0.0,0.9949,0.0,1.00083]
[1777465004608,64.16,77330.52,0.0,0.99492,0.0,0.99775]
[1777465009643,64.16,77329.55,0.0,0.99491,0.0,0.99831]
[1777465014678,64.16,77321.08,0.0,0.99488,0.0,1.00319]
[1777465017702,64.16,77311.33,0.0,0.99485,0.0,1.00883]
[1777465018707,64.16,77308.06,0.0,0.99484,0.0,1.01073]
[1777465021727,64.16,77299.07,0.0,0.99481,0.0,1.01597]
[1777465026763,64.16,77298.27,0.0,0.99481,0.0,1.01644]
[1777465029784,64.16,77302.94,0.0,0.99482,0.0,1.01371]
[1777465031802,64.16,77325.26,0.0,0.9949,0.0,1.00078]
[1777465036834,64.16,77331.34,0.0,0.99492,0.0,0.99728]
[1777465039863,64.16,77325.91,0.0,0.9949,0.0,1.0004]
[1777465040868,64.16,77323.49,0.0,0.99489,0.0,1.0018]
[1777465045908,64.16,77324.75,0.0,0.9949,0.0,1.00107]
[1777465051948,64.16,77328.05,0.0,0.99491,0.0,0.99825]
[1777465056983,64.16,77330.78,0.0,0.99492,0.0,0.99668]
[1777465061012,64.16,77335.94,0.0,0.99494,0.0,0.99372]
[1777465065045,64.16,77340.2,0.0,0.99495,0.0,0.99128]
[1777465070080,64.16,77342.29,0.0,0.99496,0.0,0.99009]
[1777465075115,64.16,77344.18,0.0,0.99497,0.0,0.98901]
[1777465078139,64.16,77338.92,0.0,0.99495,0.0,0.99202]
[1777465080153,64.16,77335.26,0.0,0.99494,0.0,0.99411]
[1777465085190,64.16,77335.77,0.0,0.99494,0.0,0.99382]
[1777465089216,64.16,77340.16,0.0,0.99495,0.0,0.99131]
[1777465094542,64.16,77343.57,0.0,0.99496,0.0,0.98936]
[1777465100294,64.16,77345.83,0.0,0.99497,0.0,0.98807]
[1777465102307,64.16,77339.68,0.0,0.99495,0.0,0.99158]
[1777465104613,64.16,77337.45,0.0,0.99494,0.0,0.99286]
[1777465106337,64.16,77327.26,0.0,0.99491,0.0,0.99871]
[1777465107344,64.16,77321.02,0.0,0.99489,0.0,1.0023]
[1777465108351,64.16,77323.26,0.0,0.9949,0.0,1.00101]
[1777465109357,64.16,77328.89,0.0,0.99492,0.0,0.99777]
[1777465110365,64.16,77331.07,0.0,0.99492,0.0,0.99652]
[1777465112379,64.16,77334.72,0.0,0.99494,0.0,0.99351]
[1777465116407,64.16,77327.27,0.0,0.99491,0.0,0.99778]
[1777465120435,64.16,77322.86,0.0,0.9949,0.0,1.00032]
[1777465125471,64.16,77327.36,0.0,0.99491,0.0,0.99773]
[1777465130505,64.16,77324.66,0.0,0.99491,0.0,0.99929]
[1777465134823,64.16,77317.22,0.0,0.99488,0.0,1.00358]
[1777465136548,64.16,77311.82,0.0,0.99486,0.0,1.0067]
[1777465137555,64.16,77311.66,0.0,0.99486,0.0,1.0068]
[1777465142590,64.16,77317.66,0.0,0.99488,0.0,1.00332]
[1777465143599,64.16,77324.3,0.0,0.9949,0.0,0.99949]
[1777465144893,64.16,77325.08,0.0,0.99491,0.0,0.99904]
[1777465150646,64.16,77320.67,0.0,0.99489,0.0,1.00159]
[1777465155682,64.16,77321.5,0.0,0.9949,0.0,1.00111]
[1777465160715,64.16,77319.22,0.0,0.99489,0.0,1.00242]
[1777465165751,64.16,77315.83,0.0,0.99488,0.0,1.00438]
[1777465170786,64.16,77314.61,0.0,0.99487,0.0,1.00509]
[1777465175821,64.16,77315.03,0.0,0.99488,0.0,1.00392]
[1777465177836,64.16,77304.0,0.0,0.99484,0.0,1.01032]
[1777465178843,64.16,77299.97,0.0,0.99483,0.0,1.01266]
[1777465181863,64.16,77292.63,0.0,0.9948,0.0,1.01695]
[1777465185892,64.16,77285.12,0.0,0.99478,0.0,1.02135]
[1777465188913,64.16,77278.96,0.0,0.99475,0.0,1.02497]
[1777465193948,64.16,77275.45,0.0,0.99474,0.0,1.02703]
[1777465198982,64.16,77273.88,0.0,0.99474,0.0,1.02796]
[1777465203012,64.16,77265.47,0.0,0.99471,0.0,1.03293]
[1777465204019,64.16,77253.74,0.0,0.99467,0.0,1.03991]
[1777465209055,64.16,77258.9,0.0,0.99468,0.0,1.03683]
[1777465214089,64.16,77258.05,0.0,0.99468,0.0,1.03734]
[1777465219124,64.16,77260.11,0.0,0.99469,0.0,1.03611]
[1777465221144,64.16,77253.06,0.0,0.99466,0.0,1.04031]
[1777465222145,64.16,77245.64,0.0,0.99464,0.0,1.04474]
[1777465226198,64.16,77234.79,0.0,0.9946,0.0,1.05125]
[1777465227196,64.16,77234.79,0.0,0.9946,0.0,1.05125]
[1777465228229,64.16,77226.44,0.0,0.99457,0.0,1.05629]
[1777465229215,64.16,77216.62,0.0,0.99453,0.0,1.06223]
[1777465230220,64.16,77203.55,0.0,0.99449,0.0,1.07019]
[1777465231235,64.16,77192.73,0.0,0.99445,0.0,1.07585]
[1777465232235,64.16,77174.05,0.0,0.99438,0.0,1.08737]
[1777465233242,64.16,77161.04,0.0,0.99434,0.0,1.09545]
[1777465235601,64.16,77147.61,0.0,0.99429,0.0,1.10385]
[1777465236271,64.16,77147.61,0.0,0.99429,0.0,1.10385]
[1777465237276,64.16,77142.52,0.0,0.99427,0.0,1.10705]
[1777465238283,64.16,77135.18,0.0,0.99424,0.0,1.11168]
[1777465242348,64.16,77127.07,0.0,0.99421,0.0,1.11681]
[1777465243353,64.16,77115.75,0.0,0.99417,0.0,1.124]
[1777465247384,64.16,77110.26,0.0,0.99414,0.0,1.1275]
[1777465248399,64.16,77095.03,0.0,0.99409,0.0,1.13727]
[1777465249399,64.16,77085.28,0.0,0.99405,0.0,1.14357]
[1777465250407,64.16,77077.61,0.0,0.99402,0.0,1.14854]
[1777465251419,64.16,77072.01,0.0,0.994,0.0,1.15218]
[1777465253430,64.16,77058.21,0.0,0.99394,0.0,1.16119]
[1777465255745,64.16,77056.49,0.0,0.99394,0.0,1.16232]
[1777465257456,64.16,77058.57,0.0,0.99394,0.0,1.16096]
[1777465259470,64.16,77075.67,0.0,0.99401,0.0,1.1498]
[1777465260477,64.16,77097.19,0.0,0.99409,0.0,1.13588]
[1777465261484,64.16,77103.33,0.0,0.99412,0.0,1.13194]
[1777465262500,64.16,77113.92,0.0,0.99416,0.0,1.12517]
[1777465265822,64.16,77132.26,0.0,0.99423,0.0,1.11352]
[1777465266526,64.16,77132.26,0.0,0.99423,0.0,1.11352]
[1777465267533,64.16,77138.3,0.0,0.99425,0.0,1.10971]
[1777465268554,64.16,77140.69,0.0,0.99426,0.0,1.1082]
[1777465273579,64.16,77143.87,0.0,0.99427,0.0,1.1062]
[1777465274584,64.16,77149.34,0.0,0.99429,0.0,1.10277]
[1777465275894,64.16,77152.55,0.0,0.9943,0.0,1.10076]
[1777465278613,64.16,77158.94,0.0,0.99433,0.0,1.09676]
[1777465282643,64.16,77153.3,0.0,0.99431,0.0,1.10029]
[1777465284657,64.16,77148.15,0.0,0.99429,0.0,1.10351]
[1777465289692,64.16,77145.75,0.0,0.99428,0.0,1.10502]
[1777465290697,64.16,77156.05,0.0,0.99432,0.0,1.09857]
[1777465291706,64.16,77154.74,0.0,0.99432,0.0,1.0984]
[1777465296036,64.16,77146.82,0.0,0.99429,0.0,1.10336]
[1777465301778,64.16,77144.86,0.0,0.99428,0.0,1.10459]
[1777465306106,64.16,77147.8,0.0,0.99429,0.0,1.10275]
[1777465311845,64.16,77152.26,0.0,0.99431,0.0,1.09995]
[1777465313867,64.16,77136.0,0.0,0.99425,0.0,1.11017]
[1777465314865,64.16,77124.3,0.0,0.9942,0.0,1.11757]
[1777465316180,64.16,77124.93,0.0,0.99421,0.0,1.11717]
[1777465321918,64.16,77129.93,0.0,0.99422,0.0,1.114]
[1777465324939,64.16,77135.29,0.0,0.99424,0.0,1.11062]
[1777465326252,64.16,77129.89,0.0,0.99422,0.0,1.11403]
[1777465331986,64.16,77131.44,0.0,0.99423,0.0,1.11305]
[1777465335017,64.16,77121.56,0.0,0.99419,0.0,1.11931]
[1777465336026,64.16,77112.41,0.0,0.99416,0.0,1.12513]
[1777465339047,64.16,77090.93,0.0,0.99408,0.0,1.13891]
[1777465340061,64.16,77066.16,0.0,0.99398,0.0,1.15497]
[1777465343078,64.16,77058.79,0.0,0.99395,0.0,1.15979]
[1777465344088,64.16,77051.6,0.0,0.99392,0.0,1.16451]
[1777465346101,64.16,77030.56,0.0,0.99384,0.0,1.1784]
[1777465347107,64.16,77017.49,0.0,0.99378,0.0,1.1871]
[1777465348119,64.16,77023.11,0.0,0.99381,0.0,1.18335]
[1777465353161,64.16,77019.37,0.0,0.9938,0.0,1.18481]
[1777465354162,64.16,77027.54,0.0,0.99383,0.0,1.17937]
[1777465355173,64.16,77038.78,0.0,0.99388,0.0,1.17192]
[1777465356176,64.16,77028.12,0.0,0.99383,0.0,1.17899]
[1777465357183,64.16,77021.85,0.0,0.99381,0.0,1.18316]
[1777465358190,64.16,77029.15,0.0,0.99384,0.0,1.1783]
[1777465360216,64.16,77035.52,0.0,0.99386,0.0,1.17408]
[1777465361213,64.16,77024.31,0.0,0.99382,0.0,1.18152]
[1777465362237,64.16,77004.05,0.0,0.99374,0.0,1.19507]
[1777465363242,64.16,76973.08,0.0,0.99361,0.0,1.21603]
[1777465364245,64.16,76946.01,0.0,0.9935,0.0,1.23461]
[1777465368293,64.16,76962.2,0.0,0.99356,0.0,1.22347]
[1777465369291,64.16,76979.59,0.0,0.99364,0.0,1.2116]
[1777465370312,64.16,77002.96,0.0,0.99373,0.0,1.1958]
[1777465371305,64.16,77021.95,0.0,0.99381,0.0,1.18309]
[1777465372313,64.16,77030.76,0.0,0.99384,0.0,1.17723]
[1777465373319,64.16,77039.52,0.0,0.99388,0.0,1.17144]
[1777465374326,64.16,77042.06,0.0,0.99389,0.0,1.16976]
[1777465376635,64.16,77000.78,0.0,0.99372,0.0,1.19726]
[1777465377424,64.16,77000.12,0.0,0.99372,0.0,1.19771]
[1777465378428,64.16,76986.22,0.0,0.99366,0.0,1.2071]
[1777465379431,64.16,76996.65,0.0,0.99371,0.0,1.20005]
[1777465381454,64.16,76990.88,0.0,0.99368,0.0,1.20394]
[1777465382470,64.16,77000.79,0.0,0.99372,0.0,1.19726]
[1777465383470,64.16,77028.79,0.0,0.99384,0.0,1.17854]
[1777465384475,64.16,77046.57,0.0,0.99391,0.0,1.16679]
[1777465389514,64.16,77050.39,0.0,0.99392,0.0,1.16428]
[1777465391528,64.16,77058.34,0.0,0.99395,0.0,1.15906]
[1777465392538,64.16,77066.52,0.0,0.99399,0.0,1.15372]
[1777465393546,64.16,77084.5,0.0,0.99406,0.0,1.14205]
[1777465394549,64.16,77095.58,0.0,0.9941,0.0,1.13491]
[1777465399584,64.16,77097.66,0.0,0.99411,0.0,1.13357]
[1777465404619,64.16,77091.15,0.0,0.99408,0.0,1.13776]
[1777465405626,64.16,77084.24,0.0,0.99405,0.0,1.14222]
[1777465406845,64.16,77074.47,0.0,0.99402,0.0,1.14855]
[1777465409659,64.16,77080.57,0.0,0.99404,0.0,1.14459]
[1777465412680,64.16,77090.81,0.0,0.99409,0.0,1.13697]
[1777465415702,64.16,77097.44,0.0,0.99411,0.0,1.1327]
[1777465418725,64.16,77091.72,0.0,0.99409,0.0,1.13638]
[1777465423760,64.16,77095.9,0.0,0.9941,0.0,1.13369]
[1777465426993,64.16,77078.6,0.0,0.99404,0.0,1.14485]
[1777465428795,64.16,77075.23,0.0,0.99402,0.0,1.14704]
[1777465433829,64.16,77077.04,0.0,0.99403,0.0,1.14586]
[1777465437063,64.16,77069.19,0.0,0.994,0.0,1.15096]
[1777465442893,64.16,77071.39,0.0,0.99401,0.0,1.14953]
[1777465444907,64.16,77055.17,0.0,0.99395,0.0,1.16011]
[1777465445917,64.16,77044.15,0.0,0.9939,0.0,1.16735]
[1777465447134,64.16,77049.86,0.0,0.99392,0.0,1.1636]
[1777465449944,64.16,77058.49,0.0,0.99396,0.0,1.15794]
[1777465450952,64.16,77064.71,0.0,0.99398,0.0,1.15388]
[1777465451958,64.16,77066.41,0.0,0.99399,0.0,1.15277]
[1777465457207,64.16,77070.4,0.0,0.99401,0.0,1.15017]
[1777465461028,64.16,77076.95,0.0,0.99403,0.0,1.14592]
[1777465463042,64.16,77083.48,0.0,0.99406,0.0,1.14169]
[1777465464049,64.16,77087.26,0.0,0.99407,0.0,1.13925]
[1777465467277,64.16,77084.22,0.0,0.99406,0.0,1.14122]
[1777465472107,64.16,77080.41,0.0,0.99405,0.0,1.14267]
[1777465475127,64.16,77089.23,0.0,0.99408,0.0,1.13698]
[1777465480163,64.16,77092.6,0.0,0.9941,0.0,1.13481]
[1777465483183,64.16,77097.25,0.0,0.99411,0.0,1.13182]
[1777465486203,64.16,77091.63,0.0,0.99409,0.0,1.13543]
[1777465487417,64.16,77084.71,0.0,0.99407,0.0,1.13989]
[1777465493253,64.16,77085.29,0.0,0.99407,0.0,1.13952]
[1777465496274,64.16,77092.1,0.0,0.9941,0.0,1.13513]
[1777465497488,64.16,77095.37,0.0,0.99411,0.0,1.13303]
[1777465502319,64.16,77089.85,0.0,0.99409,0.0,1.13658]
[1777465505341,64.16,77096.02,0.0,0.99411,0.0,1.13261]
[1777465507354,64.16,77099.19,0.0,0.99412,0.0,1.13058]
[1777465510383,64.16,77104.29,0.0,0.99414,0.0,1.12731]
[1777465511394,64.16,77110.43,0.0,0.99417,0.0,1.12339]
[1777465512399,64.16,77113.56,0.0,0.99418,0.0,1.1214]
[1777465517434,64.16,77116.3,0.0,0.99419,0.0,1.11966]
[1777465522470,64.16,77107.47,0.0,0.99415,0.0,1.12528]
[1777465527505,64.16,77109.84,0.0,0.99416,0.0,1.12377]
[1777465532540,64.16,77110.46,0.0,0.99417,0.0,1.12237]
[1777465534555,64.16,77101.17,0.0,0.99414,0.0,1.12831]
[1777465535561,64.16,77090.22,0.0,0.99409,0.0,1.13533]
[1777465536567,64.16,77077.26,0.0,0.99404,0.0,1.14369]
[1777465541603,64.16,77075.79,0.0,0.99404,0.0,1.14465]
[1777465542610,64.16,77070.21,0.0,0.99402,0.0,1.14826]
[1777465547838,64.16,77060.53,0.0,0.99398,0.0,1.15457]
[1777465548652,64.16,77060.53,0.0,0.99398,0.0,1.15457]
[1777465549659,64.16,77052.39,0.0,0.99395,0.0,1.15989]
[1777465554694,64.16,77054.53,0.0,0.99395,0.0,1.15849]
[1777465559729,64.16,77057.32,0.0,0.99396,0.0,1.15666]
[1777465560737,64.16,77062.37,0.0,0.99398,0.0,1.15337]
[1777465562751,64.16,77070.38,0.0,0.99402,0.0,1.14815]
[1777465564766,64.16,77079.02,0.0,0.99405,0.0,1.14255]
[1777465569801,64.16,77074.89,0.0,0.99403,0.0,1.14523]
[1777465574836,64.16,77079.37,0.0,0.99405,0.0,1.14233]
[1777465579872,64.16,77081.27,0.0,0.99406,0.0,1.1411]
[1777465584910,64.16,77081.79,0.0,0.99406,0.0,1.14076]
[1777465589944,64.16,77082.98,0.0,0.99406,0.0,1.14]
[1777465594979,64.16,77086.68,0.0,0.99408,0.0,1.1366]
[1777465600016,64.16,77090.09,0.0,0.9941,0.0,1.13441]
[1777465601023,64.16,77095.9,0.0,0.99412,0.0,1.13068]
[1777465602038,64.16,77102.65,0.0,0.99415,0.0,1.12636]
[1777465603044,64.16,77105.61,0.0,0.99416,0.0,1.12447]
[1777465606073,64.16,77111.14,0.0,0.99418,0.0,1.12094]
[1777465609085,64.16,77113.13,0.0,0.99419,0.0,1.11968]
[1777465610093,64.16,77107.84,0.0,0.99417,0.0,1.12304]
[1777465613114,64.16,77108.52,0.0,0.99417,0.0,1.12261]
[1777465617142,64.16,77113.05,0.0,0.99419,0.0,1.11973]
[1777465622177,64.16,77112.96,0.0,0.99419,0.0,1.11978]
[1777465624191,64.16,77111.37,0.0,0.99418,0.0,1.1208]
[1777465629227,64.16,77111.57,0.0,0.99418,0.0,1.12067]
[1777465634261,64.16,77110.36,0.0,0.99418,0.0,1.12144]
[1777465639294,64.16,77111.83,0.0,0.99418,0.0,1.1205]
[1777465643328,64.16,77119.65,0.0,0.99421,0.0,1.11554]
[1777465645343,64.16,77125.57,0.0,0.99423,0.0,1.11179]
[1777465648552,64.16,77139.29,0.0,0.99428,0.0,1.10315]
[1777465649371,64.16,77139.29,0.0,0.99428,0.0,1.10315]
[1777465654405,64.16,77137.73,0.0,0.99428,0.0,1.10314]
[1777465656419,64.16,77127.53,0.0,0.99425,0.0,1.10956]
[1777465657427,64.16,77121.36,0.0,0.99422,0.0,1.11346]
[1777465658622,64.16,77123.48,0.0,0.99423,0.0,1.11212]
[1777465664476,64.16,77128.69,0.0,0.99425,0.0,1.10883]
[1777465666490,64.16,77134.61,0.0,0.99427,0.0,1.1051]
[1777465668698,64.16,77084.81,0.0,0.99408,0.0,1.1368]
[1777465669513,64.16,77084.52,0.0,0.99408,0.0,1.13698]
[1777465670518,64.16,77078.53,0.0,0.99406,0.0,1.14085]
[1777465671525,64.16,77070.77,0.0,0.99403,0.0,1.14587]
[1777465672532,64.16,77065.86,0.0,0.99401,0.0,1.14906]
[1777465674546,64.16,77064.31,0.0,0.994,0.0,1.15007]
[1777465677566,64.16,77068.79,0.0,0.99402,0.0,1.14716]
[1777465683610,64.16,77069.4,0.0,0.99402,0.0,1.14676]
[1777465688645,64.16,77074.28,0.0,0.99404,0.0,1.1436]
[1777465690659,64.16,77083.07,0.0,0.99408,0.0,1.13792]
[1777465691667,64.16,77084.47,0.0,0.99408,0.0,1.13701]
[1777465693679,64.16,77089.88,0.0,0.9941,0.0,1.13353]
[1777465698715,64.16,77087.99,0.0,0.99409,0.0,1.13475]
[1777465703749,64.16,77091.47,0.0,0.99411,0.0,1.13251]
[1777465708980,64.16,77095.8,0.0,0.99412,0.0,1.12974]
[1777465713823,64.16,77089.75,0.0,0.99411,0.0,1.13261]
[1777465716842,64.16,77095.9,0.0,0.99413,0.0,1.12867]
[1777465721878,64.16,77098.36,0.0,0.99414,0.0,1.12709]
[1777465727920,64.16,77101.04,0.0,0.99415,0.0,1.12538]
[1777465732955,64.16,77104.16,0.0,0.99416,0.0,1.12339]
[1777465739189,64.16,77107.09,0.0,0.99417,0.0,1.12152]
[1777465745042,64.16,77105.41,0.0,0.99417,0.0,1.12259]
[1777465750074,64.16,77106.12,0.0,0.99417,0.0,1.12214]
[1777465755110,64.16,77106.63,0.0,0.99417,0.0,1.12182]
[1777465760146,64.16,77107.03,0.0,0.99417,0.0,1.12156]
[1777465765180,64.16,77098.0,0.0,0.99414,0.0,1.12732]
[1777465770214,64.16,77098.47,0.0,0.99414,0.0,1.12702]
[1777465775249,64.16,77099.36,0.0,0.99415,0.0,1.12545]
[1777465780283,64.16,77095.09,0.0,0.99413,0.0,1.12818]
[1777465785320,64.16,77093.76,0.0,0.99413,0.0,1.12903]
[1777465790360,64.16,77091.88,0.0,0.99412,0.0,1.13024]
[1777465795390,64.16,77094.31,0.0,0.99413,0.0,1.12868]
[1777465799611,64.16,77099.92,0.0,0.99415,0.0,1.12509]
[1777465805462,64.16,77099.9,0.0,0.99415,0.0,1.12511]
[1777465807478,64.16,77105.45,0.0,0.99417,0.0,1.12157]
[1777465812512,64.16,77105.97,0.0,0.99417,0.0,1.12124]
[1777465817546,64.16,77106.8,0.0,0.99418,0.0,1.12071]
[1777465818554,64.16,77093.69,0.0,0.99413,0.0,1.12908]
[1777465819752,64.16,77077.02,0.0,0.99406,0.0,1.1398]
[1777465820574,64.16,77077.02,0.0,0.99406,0.0,1.1398]
[1777465821575,64.16,77067.89,0.0,0.99403,0.0,1.14571]
[1777465822584,64.16,77064.08,0.0,0.99401,0.0,1.14818]
[1777465823589,64.16,77055.08,0.0,0.99398,0.0,1.15404]
[1777465824599,64.16,77055.77,0.0,0.99398,0.0,1.15359]
[1777465826609,64.16,77061.59,0.0,0.994,0.0,1.1498]
[1777465828623,64.16,77069.77,0.0,0.99403,0.0,1.14449]
[1777465829821,64.16,77060.15,0.0,0.994,0.0,1.15074]
[1777465831645,64.16,77061.64,0.0,0.99401,0.0,1.14875]
[1777465836680,64.16,77059.98,0.0,0.994,0.0,1.14983]
[1777465841715,64.16,77059.13,0.0,0.994,0.0,1.15038]
[1777465846756,64.16,77061.6,0.0,0.99401,0.0,1.14878]
[1777465851785,64.16,77060.01,0.0,0.994,0.0,1.14981]
[1777465856821,64.16,77057.55,0.0,0.99399,0.0,1.15141]
[1777465861855,64.16,77055.8,0.0,0.99398,0.0,1.15255]
[1777465862862,64.16,77045.34,0.0,0.99394,0.0,1.15939]
[1777465863870,64.16,77041.75,0.0,0.99393,0.0,1.16175]
[1777465864876,64.16,77046.94,0.0,0.99395,0.0,1.15834]
[1777465865882,64.16,77053.59,0.0,0.99398,0.0,1.15399]
[1777465866890,64.16,77054.75,0.0,0.99398,0.0,1.15324]
[1777465871925,64.16,77057.37,0.0,0.99399,0.0,1.15153]
[1777465873939,64.16,77050.57,0.0,0.99396,0.0,1.15597]
[1777465878976,64.16,77052.94,0.0,0.99397,0.0,1.15442]
[1777465884012,64.16,77051.78,0.0,0.99397,0.0,1.15518]
[1777465887030,64.16,77057.08,0.0,0.99399,0.0,1.15172]
[1777465890243,64.16,77062.78,0.0,0.99401,0.0,1.14801]
[1777465893071,64.16,77076.08,0.0,0.99407,0.0,1.13838]
[1777465898108,64.16,77080.29,0.0,0.99409,0.0,1.13567]
[1777465903143,64.16,77084.0,0.0,0.9941,0.0,1.13328]
[1777465908178,64.16,77082.95,0.0,0.9941,0.0,1.13396]
[1777465910382,64.16,77097.67,0.0,0.99415,0.0,1.12453]
[1777465911199,64.16,77097.67,0.0,0.99415,0.0,1.12453]
[1777465916234,64.16,77098.09,0.0,0.99415,0.0,1.12426]
[1777465921272,64.16,77098.0,0.0,0.99415,0.0,1.12432]
[1777465924290,64.16,77089.82,0.0,0.99412,0.0,1.12955]
[1777465929330,64.16,77077.62,0.0,0.99407,0.0,1.13739]
[1777465930525,64.16,77067.18,0.0,0.99403,0.0,1.14414]
[1777465931346,64.16,77067.18,0.0,0.99403,0.0,1.14414]
[1777465934365,64.16,77063.07,0.0,0.99402,0.0,1.1468]
[1777465939400,64.16,77058.79,0.0,0.994,0.0,1.14959]
[1777465940595,64.16,77053.31,0.0,0.99398,0.0,1.15316]
[1777465943428,64.16,77058.97,0.0,0.994,0.0,1.14947]
[1777465948463,64.16,77052.36,0.0,0.99398,0.0,1.15378]
[1777465951484,64.16,77048.25,0.0,0.99397,0.0,1.15544]
[1777465955512,64.16,77032.43,0.0,0.9939,0.0,1.16582]
[1777465956519,64.16,77025.06,0.0,0.99387,0.0,1.17068]
[1777465957526,64.16,77023.9,0.0,0.99387,0.0,1.17145]
[1777465960737,64.16,77018.33,0.0,0.99385,0.0,1.17514]
[1777465964577,64.16,77023.55,0.0,0.99387,0.0,1.17168]
[1777465969612,64.16,77023.18,0.0,0.99387,0.0,1.17193]
[1777465974646,64.16,77026.83,0.0,0.99388,0.0,1.16951]
[1777465979715,64.16,77025.15,0.0,0.99387,0.0,1.17062]
[1777465984750,64.16,77027.25,0.0,0.99388,0.0,1.16924]
[1777465988777,64.16,77036.16,0.0,0.99392,0.0,1.16337]
[1777465990949,64.16,77043.37,0.0,0.99395,0.0,1.15863]
[1777465992807,64.16,77032.93,0.0,0.9939,0.0,1.16549]
[1777465993814,64.16,77028.73,0.0,0.99389,0.0,1.16826]
[1777465998850,64.16,77028.04,0.0,0.99389,0.0,1.16871]
[1777466003884,64.16,77023.83,0.0,0.99387,0.0,1.1715]
[1777466005899,64.16,77020.77,0.0,0.99386,0.0,1.17352]
[1777466011089,64.16,77005.96,0.0,0.9938,0.0,1.18233]
[1777466012948,64.16,77000.87,0.0,0.99378,0.0,1.18572]
[1777466014963,64.16,76997.5,0.0,0.99377,0.0,1.18798]
[1777466019996,64.16,76994.13,0.0,0.99375,0.0,1.19023]
[1777466024027,64.16,76988.96,0.0,0.99373,0.0,1.19371]
[1777466025033,64.16,76983.47,0.0,0.99371,0.0,1.1974]
[1777466026040,64.16,76977.97,0.0,0.99369,0.0,1.20111]
[1777466031076,64.16,76967.86,0.0,0.99365,0.0,1.20796]
[1777466032083,64.16,76965.44,0.0,0.99364,0.0,1.2096]
[1777466037117,64.16,76963.97,0.0,0.99363,0.0,1.2106]
[1777466039131,64.16,76974.39,0.0,0.99367,0.0,1.20353]
[1777466041147,64.16,76979.53,0.0,0.99369,0.0,1.20006]
[1777466042152,64.16,76968.87,0.0,0.99365,0.0,1.20727]
[1777466043160,64.16,76953.93,0.0,0.99359,0.0,1.21745]
[1777466047187,64.16,76964.2,0.0,0.99363,0.0,1.21045]
[1777466048194,64.16,76969.85,0.0,0.99365,0.0,1.20661]
[1777466052222,64.16,76974.99,0.0,0.99368,0.0,1.20313]
[1777466054021,64.16,76974.99,0.0,0.99368,0.0,1.20313]
[1777466054833,64.16,76976.97,0.0,0.99368,0.0,1.20179]
[1777466060278,64.16,76981.65,0.0,0.9937,0.0,1.19863]
[1777466061449,64.16,76991.54,0.0,0.99374,0.0,1.19197]
[1777466064305,64.16,76982.63,0.0,0.99371,0.0,1.19797]
[1777466066322,64.16,76977.26,0.0,0.99368,0.0,1.20159]
[1777466069343,64.16,76982.36,0.0,0.99371,0.0,1.19815]
[1777466074377,64.16,76983.95,0.0,0.99372,0.0,1.19603]
[1777466076391,64.16,76978.89,0.0,0.9937,0.0,1.19944]
[1777466081592,64.16,76980.84,0.0,0.99371,0.0,1.19812]
[1777466087477,64.16,76980.13,0.0,0.9937,0.0,1.1986]
[1777466092513,64.16,76982.53,0.0,0.99371,0.0,1.19698]
[1777466097547,64.16,76986.09,0.0,0.99373,0.0,1.19459]
[1777466101732,64.16,76997.51,0.0,0.99377,0.0,1.18693]
[1777466103589,64.16,76999.85,0.0,0.99378,0.0,1.18536]
[1777466106609,64.16,76989.67,0.0,0.99374,0.0,1.19218]
[1777466110638,64.16,76996.86,0.0,0.99377,0.0,1.18736]
[1777466111802,64.16,77003.02,0.0,0.9938,0.0,1.18325]
[1777466113659,64.16,77004.25,0.0,0.9938,0.0,1.18243]
[1777466118696,64.16,76990.24,0.0,0.99374,0.0,1.1918]
[1777466119702,64.16,76984.99,0.0,0.99372,0.0,1.19533]
[1777466121874,64.16,76981.96,0.0,0.99371,0.0,1.19737]
[1777466127759,64.16,76983.53,0.0,0.99372,0.0,1.19631]
[1777466132797,64.16,76987.67,0.0,0.99374,0.0,1.19248]
[1777466134807,64.16,76991.39,0.0,0.99375,0.0,1.18998]
[1777466138836,64.16,76998.52,0.0,0.99378,0.0,1.18521]
[1777466142016,64.16,76991.33,0.0,0.99375,0.0,1.19002]
[1777466143871,64.16,76989.02,0.0,0.99374,0.0,1.19157]
[1777466148909,64.16,76988.42,0.0,0.99374,0.0,1.19198]
[1777466149913,64.16,76995.22,0.0,0.99377,0.0,1.18742]
[1777466150920,64.16,76997.6,0.0,0.99378,0.0,1.18583]
[1777466153940,64.16,77005.77,0.0,0.99381,0.0,1.18037]
[1777466154949,64.16,77017.72,0.0,0.99386,0.0,1.17244]
[1777466155955,64.16,77022.94,0.0,0.99388,0.0,1.16899]
[1777466157969,64.16,77026.66,0.0,0.9939,0.0,1.16653]
[1777466163012,64.16,77026.72,0.0,0.9939,0.0,1.16649]
[1777466168044,64.16,77028.07,0.0,0.9939,0.0,1.1656]
[1777466173081,64.16,77025.81,0.0,0.99389,0.0,1.16709]
[1777466176102,64.16,77015.4,0.0,0.99385,0.0,1.17398]
[1777466177106,64.16,77012.26,0.0,0.99384,0.0,1.17606]
[1777466180127,64.16,77009.73,0.0,0.99383,0.0,1.17774]
[1777466182301,64.16,77000.84,0.0,0.99379,0.0,1.18366]
[1777466188188,64.16,76998.41,0.0,0.99378,0.0,1.18528]
[1777466191205,64.16,76992.4,0.0,0.99376,0.0,1.18826]
[1777466196240,64.16,76990.86,0.0,0.99376,0.0,1.18929]
[1777466201275,64.16,76994.08,0.0,0.99377,0.0,1.18714]
[1777466206310,64.16,76991.43,0.0,0.99376,0.0,1.18891]
[1777466211345,64.16,76990.78,0.0,0.99376,0.0,1.18935]
[1777466216380,64.16,76986.46,0.0,0.99374,0.0,1.19225]
[1777466221416,64.16,76985.26,0.0,0.99373,0.0,1.19305]
[1777466226450,64.16,76996.13,0.0,0.99378,0.0,1.18577]
[1777466227457,64.16,77004.49,0.0,0.99381,0.0,1.18019]
[1777466232656,64.16,77006.62,0.0,0.99382,0.0,1.17877]
[1777466234507,64.16,77012.71,0.0,0.99384,0.0,1.17473]
[1777466235514,64.16,77020.44,0.0,0.99388,0.0,1.16961]
[1777466238535,64.16,77025.97,0.0,0.9939,0.0,1.16596]
[1777466242725,64.16,77019.08,0.0,0.99387,0.0,1.17051]
[1777466243570,64.16,77019.08,0.0,0.99387,0.0,1.17051]
[1777466248605,64.16,77015.6,0.0,0.99386,0.0,1.17281]
[1777466253639,64.16,77017.4,0.0,0.99387,0.0,1.17059]
[1777466257667,64.16,77022.67,0.0,0.99389,0.0,1.1671]
[1777466260689,64.16,77029.08,0.0,0.99392,0.0,1.16288]
[1777466263710,64.16,77030.27,0.0,0.99392,0.0,1.1621]
[1777466268745,64.16,77031.45,0.0,0.99392,0.0,1.16133]
[1777466272940,64.16,77042.41,0.0,0.99397,0.0,1.15415]
[1777466273780,64.16,77042.36,0.0,0.99397,0.0,1.15418]
[1777466274787,64.16,77045.07,0.0,0.99398,0.0,1.15241]
[1777466279822,64.16,77039.17,0.0,0.99396,0.0,1.15626]
[1777466284857,64.16,77037.72,0.0,0.99395,0.0,1.15721]
[1777466286871,64.16,77031.97,0.0,0.99393,0.0,1.16098]
[1777466287878,64.16,77031.48,0.0,0.99392,0.0,1.16131]
[1777466293083,64.16,77030.06,0.0,0.99392,0.0,1.16224]
[1777466298955,64.16,77030.55,0.0,0.99392,0.0,1.16192]
[1777466301976,64.16,77025.33,0.0,0.9939,0.0,1.16535]
[1777466307014,64.16,77024.07,0.0,0.9939,0.0,1.16618]
[1777466312053,64.16,77024.35,0.0,0.9939,0.0,1.16497]
[1777466317088,64.16,77021.26,0.0,0.99389,0.0,1.167]
[1777466322124,64.16,77023.66,0.0,0.9939,0.0,1.16542]
[1777466327159,64.16,77025.61,0.0,0.99391,0.0,1.16414]
[1777466330180,64.16,77035.59,0.0,0.99395,0.0,1.15758]
[1777466331187,64.16,77040.86,0.0,0.99397,0.0,1.15414]
[1777466336223,64.16,77043.12,0.0,0.99398,0.0,1.15266]
[1777466341259,64.16,77048.87,0.0,0.994,0.0,1.14891]
[1777466346292,64.16,77048.99,0.0,0.994,0.0,1.14883]
[1777466351327,64.16,77050.06,0.0,0.994,0.0,1.14814]
[1777466353502,64.16,77044.75,0.0,0.99398,0.0,1.1516]
[1777466359384,64.16,77048.24,0.0,0.994,0.0,1.14932]
[1777466364419,64.16,77046.49,0.0,0.99399,0.0,1.15046]
[1777466369455,64.16,77045.75,0.0,0.99399,0.0,1.15094]
[1777466374490,64.16,77051.26,0.0,0.99401,0.0,1.14634]
[1777466375496,64.16,77058.22,0.0,0.99404,0.0,1.14183]
[1777466378518,64.16,77053.2,0.0,0.99402,0.0,1.14508]
[1777466383556,64.16,77051.68,0.0,0.99401,0.0,1.14607]
[1777466388589,64.16,77050.87,0.0,0.99401,0.0,1.14659]
[1777466393785,64.16,77050.96,0.0,0.99401,0.0,1.14653]
[1777466399667,64.16,77052.9,0.0,0.99402,0.0,1.14527]
[1777466403853,64.16,77056.45,0.0,0.99403,0.0,1.14297]
[1777466408730,64.16,77066.69,0.0,0.99407,0.0,1.13635]
[1777466410744,64.16,77072.84,0.0,0.9941,0.0,1.13239]
[1777466413930,64.16,77077.84,0.0,0.99412,0.0,1.12918]
[1777466415780,64.16,77086.15,0.0,0.99415,0.0,1.12386]
[1777466416786,64.16,77091.05,0.0,0.99417,0.0,1.12074]
[1777466417795,64.16,77097.34,0.0,0.99419,0.0,1.11673]
[1777466419807,64.16,77108.21,0.0,0.99423,0.0,1.10985]
[1777466420815,64.16,77114.15,0.0,0.99425,0.0,1.1061]
[1777466421827,64.16,77107.81,0.0,0.99423,0.0,1.1101]
[1777466422835,64.16,77103.32,0.0,0.99421,0.0,1.11294]
[1777466424848,64.16,77099.14,0.0,0.9942,0.0,1.11559]
[1777466429885,64.16,77096.44,0.0,0.99419,0.0,1.11731]
[1777466434921,64.16,77101.4,0.0,0.99421,0.0,1.11316]
[1777466436935,64.16,77104.56,0.0,0.99422,0.0,1.11116]
[1777466440962,64.16,77098.46,0.0,0.9942,0.0,1.11502]
[1777466445997,64.16,77097.1,0.0,0.9942,0.0,1.11589]
[1777466451034,64.16,77098.02,0.0,0.9942,0.0,1.1153]
[1777466456073,64.16,77097.49,0.0,0.9942,0.0,1.11564]
[1777466461109,64.16,77096.42,0.0,0.99419,0.0,1.11632]
[1777466466143,64.16,77099.19,0.0,0.9942,0.0,1.11456]
[1777466471180,64.16,77097.8,0.0,0.9942,0.0,1.11544]
[1777466476215,64.16,77099.1,0.0,0.9942,0.0,1.11462]
[1777466481251,64.16,77099.89,0.0,0.99421,0.0,1.11412]
[1777466486286,64.16,77095.71,0.0,0.99419,0.0,1.11677]
[1777466488300,64.16,77102.72,0.0,0.99422,0.0,1.11232]
[1777466489307,64.16,77106.5,0.0,0.99423,0.0,1.10993]
[1777466491321,64.16,77109.57,0.0,0.99425,0.0,1.107]
[1777466496355,64.16,77105.64,0.0,0.99423,0.0,1.10948]
[1777466501391,64.16,77106.9,0.0,0.99424,0.0,1.10869]
[1777466506427,64.16,77107.48,0.0,0.99424,0.0,1.10832]
[1777466508440,64.16,77099.67,0.0,0.99421,0.0,1.11326]
[1777466510453,64.16,77094.82,0.0,0.99419,0.0,1.11634]
[1777466515488,64.16,77095.18,0.0,0.99419,0.0,1.11611]
[1777466520523,64.16,77098.68,0.0,0.99421,0.0,1.11389]
[1777466524702,64.16,77105.49,0.0,0.99423,0.0,1.10958]
[1777466530594,64.16,77106.69,0.0,0.99424,0.0,1.10882]
[1777466535628,64.16,77107.95,0.0,0.99424,0.0,1.10802]
[1777466540664,64.16,77108.45,0.0,0.99424,0.0,1.10771]
[1777466545698,64.16,77109.82,0.0,0.99425,0.0,1.10684]
[1777466550734,64.16,77113.02,0.0,0.99426,0.0,1.10483]
[1777466555769,64.16,77115.49,0.0,0.99427,0.0,1.10228]
[1777466560804,64.16,77119.12,0.0,0.99429,0.0,1.1]
[1777466565838,64.16,77121.45,0.0,0.9943,0.0,1.09854]
[1777466570875,64.16,77127.6,0.0,0.99432,0.0,1.09469]
[1777466575057,64.16,77135.48,0.0,0.99435,0.0,1.08978]
[1777466580943,64.16,77134.48,0.0,0.99435,0.0,1.0904]
[1777466585980,64.16,77138.48,0.0,0.99436,0.0,1.08791]
[1777466591014,64.16,77139.75,0.0,0.99437,0.0,1.08712]
[1777466596062,64.16,77137.39,0.0,0.99436,0.0,1.08859]
[1777466601091,64.16,77133.61,0.0,0.99434,0.0,1.09094]
[1777466603104,64.16,77132.56,0.0,0.99434,0.0,1.0916]
[1777466608139,64.16,77133.05,0.0,0.99434,0.0,1.09129]
[1777466613175,64.16,77133.26,0.0,0.99435,0.0,1.09018]
[1777466615338,64.16,77127.17,0.0,0.99432,0.0,1.09398]
[1777466621230,64.16,77124.55,0.0,0.99431,0.0,1.09561]
[1777466625408,64.16,77119.34,0.0,0.99429,0.0,1.09888]
[1777466628280,64.16,77112.31,0.0,0.99427,0.0,1.10329]
[1777466633313,64.16,77112.29,0.0,0.99427,0.0,1.1033]
[1777466638350,64.16,77113.05,0.0,0.99427,0.0,1.10282]
[1777466643386,64.16,77112.89,0.0,0.99427,0.0,1.10293]
[1777466645549,64.16,77120.14,0.0,0.9943,0.0,1.09837]
[1777466651442,64.16,77121.02,0.0,0.9943,0.0,1.09782]
[1777466653458,64.16,77127.34,0.0,0.99432,0.0,1.09387]
[1777466655619,64.16,77135.33,0.0,0.99435,0.0,1.08889]
[1777466656476,64.16,77135.08,0.0,0.99435,0.0,1.08905]
[1777466660504,64.16,77129.43,0.0,0.99433,0.0,1.09257]
[1777466661511,64.16,77125.44,0.0,0.99432,0.0,1.09506]
[1777466663525,64.16,77121.72,0.0,0.9943,0.0,1.09738]
[1777466668561,64.16,77123.76,0.0,0.99431,0.0,1.09611]
[1777466673595,64.16,77124.33,0.0,0.99432,0.0,1.09477]
[1777466677622,64.16,77119.33,0.0,0.9943,0.0,1.09789]
[1777466679637,64.16,77114.22,0.0,0.99428,0.0,1.1011]
[1777466684672,64.16,77112.86,0.0,0.99428,0.0,1.10195]
[1777466689707,64.16,77110.86,0.0,0.99427,0.0,1.10321]
[1777466692727,64.16,77118.11,0.0,0.99429,0.0,1.09866]
[1777466697763,64.16,77121.5,0.0,0.99431,0.0,1.09654]
[1777466702798,64.16,77122.8,0.0,0.99431,0.0,1.09572]
[1777466707833,64.16,77127.67,0.0,0.99433,0.0,1.09268]
[1777466709847,64.16,77134.58,0.0,0.99436,0.0,1.08838]
[1777466710854,64.16,77140.08,0.0,0.99438,0.0,1.08496]
[1777466715889,64.16,77141.19,0.0,0.99438,0.0,1.08427]
[1777466719916,64.16,77135.71,0.0,0.99436,0.0,1.08767]
[1777466724952,64.16,77135.58,0.0,0.99436,0.0,1.08775]
[1777466729987,64.16,77137.32,0.0,0.99437,0.0,1.08667]
[1777466736183,64.16,77140.1,0.0,0.99438,0.0,1.08397]
[1777466742071,64.16,77138.08,0.0,0.99437,0.0,1.08522]
[1777466747106,64.16,77136.45,0.0,0.99437,0.0,1.08623]
[1777466752140,64.16,77134.23,0.0,0.99436,0.0,1.08761]
[1777466757176,64.16,77131.66,0.0,0.99435,0.0,1.08921]
[1777466762211,64.16,77127.06,0.0,0.99433,0.0,1.09208]
[1777466767246,64.16,77128.33,0.0,0.99434,0.0,1.09128]
[1777466772281,64.16,77126.37,0.0,0.99433,0.0,1.09251]
[1777466777315,64.16,77124.84,0.0,0.99432,0.0,1.09346]
[1777466782370,64.16,77123.24,0.0,0.99432,0.0,1.09446]
[1777466784366,64.16,77112.61,0.0,0.99428,0.0,1.10112]
[1777466785372,64.16,77106.21,0.0,0.99426,0.0,1.10515]
[1777466786538,64.16,77107.35,0.0,0.99426,0.0,1.10443]
[1777466792421,64.16,77112.58,0.0,0.99428,0.0,1.10015]
[1777466797457,64.16,77114.8,0.0,0.99429,0.0,1.09876]
[1777466801485,64.16,77120.38,0.0,0.99431,0.0,1.09526]
[1777466804505,64.16,77127.29,0.0,0.99434,0.0,1.09095]
[1777466807531,64.16,77131.5,0.0,0.99435,0.0,1.08833]
[1777466812566,64.16,77132.75,0.0,0.99436,0.0,1.08755]
[1777466817601,64.16,77137.97,0.0,0.99438,0.0,1.08431]
[1777466822636,64.16,77141.51,0.0,0.99439,0.0,1.08212]
[1777466827671,64.16,77140.2,0.0,0.99439,0.0,1.08293]
[1777466831700,64.16,77134.64,0.0,0.99437,0.0,1.08638]
[1777466834720,64.16,77131.82,0.0,0.99436,0.0,1.08813]
[1777466839755,64.16,77133.92,0.0,0.99436,0.0,1.08682]
[1777466844792,64.16,77132.08,0.0,0.99436,0.0,1.08797]
[1777466849827,64.16,77132.03,0.0,0.99436,0.0,1.088]
[1777466854862,64.16,77135.31,0.0,0.99437,0.0,1.08498]
[1777466861910,64.16,77132.26,0.0,0.99436,0.0,1.08687]
[1777466867097,64.16,77137.41,0.0,0.99438,0.0,1.08368]
[1777466872988,64.16,77140.79,0.0,0.99439,0.0,1.08159]
[1777466878025,64.16,77143.62,0.0,0.9944,0.0,1.07984]
[1777466883058,64.16,77143.46,0.0,0.9944,0.0,1.07993]
[1777466888095,64.16,77139.18,0.0,0.99439,0.0,1.08258]
[1777466893127,64.16,77135.55,0.0,0.99437,0.0,1.08483]
[1777466898162,64.16,77133.31,0.0,0.99437,0.0,1.08622]
[1777466903198,64.16,77132.06,0.0,0.99436,0.0,1.087]
[1777466908232,64.16,77133.87,0.0,0.99437,0.0,1.08587]
[1777466913269,64.16,77134.45,0.0,0.99438,0.0,1.08453]
[1777466918304,64.16,77134.17,0.0,0.99437,0.0,1.08471]
[1777466921327,64.16,77130.32,0.0,0.99436,0.0,1.0871]
[1777466926361,64.16,77132.59,0.0,0.99437,0.0,1.08569]
[1777466927519,64.16,77124.6,0.0,0.99434,0.0,1.09066]
[1777466929384,64.16,77126.01,0.0,0.99434,0.0,1.08978]
[1777466934417,64.16,77126.81,0.0,0.99435,0.0,1.08928]
[1777466939453,64.16,77131.74,0.0,0.99437,0.0,1.08622]
[1777466944488,64.16,77131.59,0.0,0.99436,0.0,1.08631]
[1777466949523,64.16,77127.46,0.0,0.99435,0.0,1.08888]
[1777466954560,64.16,77127.09,0.0,0.99435,0.0,1.08911]
[1777466959593,64.16,77127.26,0.0,0.99435,0.0,1.089]
[1777466964629,64.16,77126.57,0.0,0.99435,0.0,1.08943]
[1777466967799,64.16,77105.27,0.0,0.99427,0.0,1.10276]
[1777466968656,64.16,77104.82,0.0,0.99426,0.0,1.10305]
[1777466969663,64.16,77097.17,0.0,0.99424,0.0,1.10787]
[1777466970671,64.16,77096.58,0.0,0.99423,0.0,1.10824]
[1777466975705,64.16,77095.1,0.0,0.99423,0.0,1.10818]
[1777466980742,64.16,77093.25,0.0,0.99423,0.0,1.10935]
[1777466984770,64.16,77086.97,0.0,0.9942,0.0,1.11333]
[1777466991818,64.16,77086.45,0.0,0.9942,0.0,1.11366]
[1777466996855,64.16,77086.46,0.0,0.9942,0.0,1.11365]
[1777467001891,64.16,77086.09,0.0,0.9942,0.0,1.11389]
[1777467006926,64.16,77088.56,0.0,0.99421,0.0,1.11232]
[1777467011961,64.16,77089.68,0.0,0.99421,0.0,1.11161]
[1777467015989,64.16,77095.82,0.0,0.99424,0.0,1.10773]
[1777467020019,64.16,77103.63,0.0,0.99427,0.0,1.1028]
[1777467022033,64.16,77107.05,0.0,0.99428,0.0,1.10065]
[1777467027069,64.16,77109.22,0.0,0.99429,0.0,1.09929]
[1777467032103,64.16,77109.82,0.0,0.99429,0.0,1.09792]
[1777467037138,64.16,77110.62,0.0,0.9943,0.0,1.09742]
[1777467042173,64.16,77110.55,0.0,0.9943,0.0,1.09747]
[1777467047208,64.16,77112.68,0.0,0.9943,0.0,1.09613]
[1777467049222,64.16,77118.3,0.0,0.99433,0.0,1.09262]
[1777467054257,64.16,77114.28,0.0,0.99431,0.0,1.09513]
[1777467057279,64.16,77107.7,0.0,0.99429,0.0,1.09925]
[1777467062313,64.16,77110.95,0.0,0.9943,0.0,1.09722]
[1777467067348,64.16,77115.58,0.0,0.99432,0.0,1.09432]
[1777467072385,64.16,77113.94,0.0,0.99431,0.0,1.09534]
[1777467077420,64.16,77116.66,0.0,0.99432,0.0,1.09364]
[1777467082456,64.16,77115.74,0.0,0.99432,0.0,1.09422]
[1777467087491,64.16,77120.05,0.0,0.99433,0.0,1.09153]
[1777467088651,64.16,77126.07,0.0,0.99435,0.0,1.08778]
[1777467090512,64.16,77127.87,0.0,0.99436,0.0,1.08666]
[1777467095547,64.16,77130.57,0.0,0.99438,0.0,1.084]
[1777467099575,64.16,77133.9,0.0,0.99439,0.0,1.08194]
[1777467104610,64.16,77134.55,0.0,0.99439,0.0,1.08154]
[1777467107637,64.16,77144.13,0.0,0.99443,0.0,1.07562]
[1777467109646,64.16,77148.64,0.0,0.99444,0.0,1.07284]
[1777467114680,64.16,77149.95,0.0,0.99445,0.0,1.07204]
[1777467119722,64.16,77149.68,0.0,0.99445,0.0,1.0722]
[1777467124760,64.16,77151.41,0.0,0.99445,0.0,1.07114]
[1777467129801,64.16,77152.7,0.0,0.99446,0.0,1.07035]
[1777467130795,64.16,77147.5,0.0,0.99444,0.0,1.07354]
[1777467135835,64.16,77146.17,0.0,0.99443,0.0,1.07436]
[1777467140867,64.16,77147.35,0.0,0.99444,0.0,1.07364]
[1777467145902,64.16,77151.04,0.0,0.99445,0.0,1.07137]
[1777467150939,64.16,77155.6,0.0,0.99447,0.0,1.06857]
[1777467153958,64.16,77161.32,0.0,0.99449,0.0,1.06411]
[1777467159143,64.16,77158.75,0.0,0.99448,0.0,1.06568]
[1777467165036,64.16,77164.43,0.0,0.99451,0.0,1.06221]
[1777467170070,64.16,77165.74,0.0,0.99451,0.0,1.06141]
[1777467175106,64.16,77167.51,0.0,0.99452,0.0,1.06033]
[1777467180141,64.16,77168.93,0.0,0.99452,0.0,1.05947]
[1777467185177,64.16,77170.9,0.0,0.99453,0.0,1.05827]
[1777467190211,64.16,77171.74,0.0,0.99453,0.0,1.05776]
[1777467195246,64.16,77172.72,0.0,0.99454,0.0,1.05717]
[1777467200281,64.16,77171.08,0.0,0.99453,0.0,1.05816]
[1777467205316,64.16,77173.09,0.0,0.99454,0.0,1.05694]
[1777467210350,64.16,77175.16,0.0,0.99454,0.0,1.05569]
[1777467215385,64.16,77175.51,0.0,0.99455,0.0,1.05451]
[1777467220421,64.16,77176.6,0.0,0.99455,0.0,1.05385]
[1777467225455,64.16,77178.0,0.0,0.99456,0.0,1.05301]
[1777467230493,64.16,77178.21,0.0,0.99456,0.0,1.05288]
[1777467235526,64.16,77177.28,0.0,0.99456,0.0,1.05344]
[1777467240562,64.16,77176.21,0.0,0.99455,0.0,1.05409]
[1777467245596,64.16,77172.05,0.0,0.99454,0.0,1.05661]
[1777467250632,64.16,77169.21,0.0,0.99453,0.0,1.05834]
[1777467252648,64.16,77165.39,0.0,0.99451,0.0,1.06066]
[1777467254660,64.16,77159.01,0.0,0.99449,0.0,1.06455]
[1777467256680,64.16,77154.96,0.0,0.99448,0.0,1.06703]
[1777467260707,64.16,77149.98,0.0,0.99446,0.0,1.07008]
[1777467265743,64.16,77148.8,0.0,0.99445,0.0,1.0708]
[1777467270778,64.16,77149.88,0.0,0.99446,0.0,1.07014]
[1777467274806,64.16,77142.98,0.0,0.99444,0.0,1.0734]
[1777467279985,64.16,77142.75,0.0,0.99444,0.0,1.07355]
[1777467285883,64.16,77139.68,0.0,0.99442,0.0,1.07544]
[1777467290918,64.16,77138.26,0.0,0.99442,0.0,1.07631]
[1777467295956,64.16,77115.85,0.0,0.99434,0.0,1.09021]
[1777467296963,64.16,77106.4,0.0,0.9943,0.0,1.09611]
[1777467297970,64.16,77106.45,0.0,0.9943,0.0,1.09608]
[1777467298980,64.16,77097.3,0.0,0.99427,0.0,1.10183]
[1777467300138,64.16,77101.28,0.0,0.99428,0.0,1.09932]
[1777467306030,64.16,77098.05,0.0,0.99427,0.0,1.10135]
[1777467311064,64.16,77095.35,0.0,0.99426,0.0,1.10305]
[1777467316100,64.16,77097.53,0.0,0.99427,0.0,1.10168]
[1777467321134,64.16,77095.44,0.0,0.99426,0.0,1.103]
[1777467326169,64.16,77091.18,0.0,0.99424,0.0,1.10568]
[1777467331204,64.16,77091.2,0.0,0.99425,0.0,1.10468]
[1777467336241,64.16,77090.44,0.0,0.99425,0.0,1.10515]
[1777467341277,64.16,77091.53,0.0,0.99425,0.0,1.10447]
[1777467346311,64.16,77091.61,0.0,0.99425,0.0,1.10442]
[1777467351346,64.16,77095.59,0.0,0.99427,0.0,1.10191]
[1777467356385,64.16,77095.05,0.0,0.99426,0.0,1.10225]
[1777467361415,64.16,77094.78,0.0,0.99426,0.0,1.10242]
[1777467366450,64.16,77095.51,0.0,0.99426,0.0,1.10196]
[1777467371486,64.16,77094.76,0.0,0.99426,0.0,1.10243]
[1777467376520,64.16,77095.25,0.0,0.99426,0.0,1.10212]
[1777467379541,64.16,77101.07,0.0,0.99429,0.0,1.09847]
[1777467384577,64.16,77101.19,0.0,0.99429,0.0,1.09839]
[1777467389613,64.16,77104.47,0.0,0.9943,0.0,1.09633]
[1777467393641,64.16,77099.35,0.0,0.99428,0.0,1.09855]
[1777467396661,64.16,77094.31,0.0,0.99427,0.0,1.10172]
[1777467401696,64.16,77091.71,0.0,0.99426,0.0,1.10336]
[1777467406730,64.16,77090.66,0.0,0.99425,0.0,1.10402]
[1777467413781,64.16,77091.43,0.0,0.99425,0.0,1.10354]
[1777467418823,64.16,77091.63,0.0,0.99426,0.0,1.10341]
[1777467423851,64.16,77099.51,0.0,0.99428,0.0,1.09845]
[1777467424858,64.16,77103.95,0.0,0.9943,0.0,1.09567]
[1777467427879,64.16,77107.4,0.0,0.99431,0.0,1.09351]
[1777467432914,64.16,77104.07,0.0,0.9943,0.0,1.0956]
[1777467437948,64.16,77103.86,0.0,0.9943,0.0,1.09573]
[1777467442984,64.16,77103.31,0.0,0.9943,0.0,1.09607]
[1777467448018,64.16,77102.79,0.0,0.9943,0.0,1.0964]
[1777467453053,64.16,77102.09,0.0,0.9943,0.0,1.09585]
[1777467458089,64.16,77107.5,0.0,0.99432,0.0,1.09246]
[1777467463124,64.16,77106.16,0.0,0.99431,0.0,1.0933]
[1777467465139,64.16,77102.96,0.0,0.9943,0.0,1.0953]
[1777467470174,64.16,77105.04,0.0,0.99431,0.0,1.094]
[1777467475209,64.16,77108.83,0.0,0.99432,0.0,1.09163]
[1777467480244,64.16,77110.6,0.0,0.99433,0.0,1.09053]
[1777467485279,64.16,77103.98,0.0,0.99431,0.0,1.09466]
[1777467487293,64.16,77099.97,0.0,0.99429,0.0,1.09718]
[1777467491487,64.16,77094.69,0.0,0.99427,0.0,1.10049]
[1777467497366,64.16,77090.9,0.0,0.99426,0.0,1.10288]
[1777467502399,64.16,77095.23,0.0,0.99427,0.0,1.10015]
[1777467507433,64.16,77094.45,0.0,0.99427,0.0,1.10064]
[1777467512469,64.16,77095.65,0.0,0.99428,0.0,1.0989]
[1777467518511,64.16,77094.94,0.0,0.99428,0.0,1.09934]
[1777467523550,64.16,77096.83,0.0,0.99428,0.0,1.09816]
[1777467528581,64.16,77094.11,0.0,0.99427,0.0,1.09986]
[1777467533615,64.16,77095.89,0.0,0.99428,0.0,1.09875]
[1777467538653,64.16,77094.69,0.0,0.99428,0.0,1.0995]
[1777467543686,64.16,77094.05,0.0,0.99427,0.0,1.0999]
[1777467548720,64.16,77092.7,0.0,0.99427,0.0,1.10075]
[1777467553756,64.16,77092.82,0.0,0.99427,0.0,1.10067]
[1777467558792,64.16,77092.83,0.0,0.99427,0.0,1.10067]
[1777467563825,64.16,77091.66,0.0,0.99427,0.0,1.1014]
[1777467568861,64.16,77091.82,0.0,0.99427,0.0,1.1013]
[1777467573896,64.16,77092.33,0.0,0.99427,0.0,1.09999]
[1777467578930,64.16,77094.1,0.0,0.99428,0.0,1.09888]
[1777467582134,64.16,77104.35,0.0,0.99432,0.0,1.09246]
[1777467587995,64.16,77099.6,0.0,0.9943,0.0,1.09543]
[1777467593030,64.16,77097.01,0.0,0.99429,0.0,1.09705]
[1777467600080,64.16,77095.47,0.0,0.99428,0.0,1.09802]
[1777467605115,64.16,77091.35,0.0,0.99427,0.0,1.10061]
[1777467609143,64.16,77096.66,0.0,0.99429,0.0,1.09727]
[1777467610150,64.16,77104.66,0.0,0.99432,0.0,1.09226]
[1777467611157,64.16,77106.17,0.0,0.99432,0.0,1.09132]
[1777467614177,64.16,77111.42,0.0,0.99434,0.0,1.08805]
[1777467617206,64.16,77114.38,0.0,0.99436,0.0,1.0862]
[1777467622414,64.16,77117.68,0.0,0.99437,0.0,1.08415]
[1777467628291,64.16,77116.81,0.0,0.99436,0.0,1.08469]
[1777467632484,64.16,77122.78,0.0,0.99439,0.0,1.08001]
[1777467638353,64.16,77128.33,0.0,0.99441,0.0,1.07658]
[1777467639360,64.16,77118.58,0.0,0.99438,0.0,1.08261]
[1777467640367,64.16,77104.63,0.0,0.99432,0.0,1.09129]
[1777467641374,64.16,77102.79,0.0,0.99432,0.0,1.09244]
[1777467646412,64.16,77101.79,0.0,0.99431,0.0,1.09307]
[1777467651447,64.16,77102.98,0.0,0.99432,0.0,1.09233]
[1777467652624,64.16,77110.23,0.0,0.99434,0.0,1.0878]
[1777467654469,64.16,77110.46,0.0,0.99435,0.0,1.08766]
[1777467659504,64.16,77113.72,0.0,0.99436,0.0,1.08563]
[1777467664539,64.16,77118.24,0.0,0.99437,0.0,1.08282]
[1777467666557,64.16,77123.93,0.0,0.9944,0.0,1.0793]
[1777467669575,64.16,77139.11,0.0,0.99445,0.0,1.06994]
[1777467670615,64.16,77152.05,0.0,0.9945,0.0,1.06202]
[1777467671590,64.16,77152.52,0.0,0.9945,0.0,1.06174]
[1777467676627,64.16,77150.25,0.0,0.99449,0.0,1.06312]
[1777467681659,64.16,77152.74,0.0,0.9945,0.0,1.0616]
[1777467685687,64.16,77141.06,0.0,0.99446,0.0,1.06875]
[1777467686694,64.16,77138.44,0.0,0.99445,0.0,1.07036]
[1777467691729,64.16,77133.67,0.0,0.99444,0.0,1.07231]
[1777467696765,64.16,77131.66,0.0,0.99443,0.0,1.07355]
[1777467701801,64.16,77132.64,0.0,0.99443,0.0,1.07295]
[1777467704820,64.16,77136.79,0.0,0.99445,0.0,1.0704]
[1777467709855,64.16,77135.78,0.0,0.99444,0.0,1.07102]
[1777467714890,64.16,77137.48,0.0,0.99445,0.0,1.06997]
[1777467719925,64.16,77138.75,0.0,0.99446,0.0,1.06919]
[1777467724959,64.16,77143.14,0.0,0.99447,0.0,1.0665]
[1777467729995,64.16,77146.36,0.0,0.99448,0.0,1.06453]
[1777467735033,64.16,77136.32,0.0,0.99445,0.0,1.07068]
[1777467740068,64.16,77132.45,0.0,0.99443,0.0,1.07306]
[1777467745102,64.16,77132.91,0.0,0.99443,0.0,1.07278]
[1777467750137,64.16,77131.7,0.0,0.99443,0.0,1.07353]
[1777467755171,64.16,77131.43,0.0,0.99443,0.0,1.07272]
[1777467760207,64.16,77131.69,0.0,0.99443,0.0,1.07256]
[1777467762223,64.16,77140.92,0.0,0.99447,0.0,1.06689]
[1777467763405,64.16,77153.22,0.0,0.99451,0.0,1.05938]
[1777467764235,64.16,77153.11,0.0,0.99451,0.0,1.05945]
[1777467769270,64.16,77152.39,0.0,0.99451,0.0,1.05988]
[1777467774306,64.16,77153.53,0.0,0.99451,0.0,1.05919]
[1777467776320,64.16,77160.65,0.0,0.99454,0.0,1.05486]
[1777467781355,64.16,77164.35,0.0,0.99455,0.0,1.05262]
[1777467784375,64.16,77160.05,0.0,0.99454,0.0,1.05523]
[1777467789411,64.16,77161.79,0.0,0.99454,0.0,1.05417]
[1777467794445,64.16,77164.4,0.0,0.99455,0.0,1.05259]
[1777467799481,64.16,77165.76,0.0,0.99456,0.0,1.05177]
[1777467804516,64.16,77167.53,0.0,0.99456,0.0,1.0507]
[1777467806531,64.16,77159.16,0.0,0.99453,0.0,1.05577]
[1777467808544,64.16,77155.61,0.0,0.99452,0.0,1.05792]
[1777467811566,64.16,77150.34,0.0,0.99451,0.0,1.06017]
[1777467813758,64.16,77143.66,0.0,0.99448,0.0,1.06424]
[1777467820628,64.16,77144.78,0.0,0.99449,0.0,1.06356]
[1777467825663,64.16,77145.33,0.0,0.99449,0.0,1.06322]
[1777467829690,64.16,77142.42,0.0,0.99448,0.0,1.065]
[1777467834726,64.16,77142.92,0.0,0.99448,0.0,1.0647]
[1777467837746,64.16,77137.63,0.0,0.99446,0.0,1.06794]
[1777467842781,64.16,77136.88,0.0,0.99446,0.0,1.0684]
[1777467845811,64.16,77130.22,0.0,0.99443,0.0,1.07249]
[1777467850838,64.16,77129.06,0.0,0.99443,0.0,1.0732]
[1777467852855,64.16,77115.05,0.0,0.99438,0.0,1.08186]
[1777467854038,64.16,77110.95,0.0,0.99436,0.0,1.0844]
[1777467862923,64.16,77106.15,0.0,0.99434,0.0,1.08739]
[1777467867961,64.16,77104.77,0.0,0.99434,0.0,1.08825]
[1777467872994,64.16,77103.99,0.0,0.99434,0.0,1.08775]
[1777467878029,64.16,77102.68,0.0,0.99434,0.0,1.08857]
[1777467883064,64.16,77100.47,0.0,0.99433,0.0,1.08994]
[1777467888099,64.16,77100.22,0.0,0.99433,0.0,1.0901]
[1777467893134,64.16,77103.23,0.0,0.99434,0.0,1.08822]
[1777467898169,64.16,77098.02,0.0,0.99432,0.0,1.09148]
[1777467901190,64.16,77090.25,0.0,0.99429,0.0,1.09634]
[1777467906226,64.16,77086.97,0.0,0.99428,0.0,1.0984]
[1777467911260,64.16,77089.25,0.0,0.99429,0.0,1.09697]
[1777467916296,64.16,77091.2,0.0,0.99429,0.0,1.09574]
[1777467919316,64.16,77097.3,0.0,0.99432,0.0,1.09193]
[1777467924530,64.16,77092.15,0.0,0.9943,0.0,1.09515]
[1777467931399,64.16,77093.17,0.0,0.99431,0.0,1.09352]
[1777467936435,64.16,77097.13,0.0,0.99432,0.0,1.09104]
[1777467940464,64.16,77086.62,0.0,0.99428,0.0,1.09763]
[1777467941471,64.16,77073.81,0.0,0.99423,0.0,1.1057]
[1777467942477,64.16,77069.94,0.0,0.99422,0.0,1.10814]
[1777467947512,64.16,77070.88,0.0,0.99422,0.0,1.10755]
[1777467948519,64.16,77063.18,0.0,0.99419,0.0,1.11243]
[1777467949526,64.16,77060.76,0.0,0.99418,0.0,1.11397]
[1777467954739,64.16,77055.98,0.0,0.99416,0.0,1.11701]
[1777467958589,64.16,77050.84,0.0,0.99415,0.0,1.12029]
[1777467963623,64.16,77051.73,0.0,0.99415,0.0,1.11973]
[1777467966645,64.16,77045.61,0.0,0.99412,0.0,1.12364]
[1777467967652,64.16,77043.22,0.0,0.99412,0.0,1.12517]
[1777467969666,64.16,77039.77,0.0,0.9941,0.0,1.12739]
[1777467972687,64.16,77033.94,0.0,0.99408,0.0,1.13114]
[1777467974880,64.16,77048.25,0.0,0.99414,0.0,1.12195]
[1777467975708,64.16,77047.82,0.0,0.99413,0.0,1.12223]
[1777467977728,64.16,77047.9,0.0,0.99413,0.0,1.12217]
[1777467982761,64.16,77046.56,0.0,0.99413,0.0,1.12303]
[1777467989811,64.16,77047.93,0.0,0.99413,0.0,1.12216]
[1777467995019,64.16,77051.5,0.0,0.99415,0.0,1.11887]
[1777468000887,64.16,77055.83,0.0,0.99417,0.0,1.1161]
[1777468003907,64.16,77060.92,0.0,0.99419,0.0,1.11287]
[1777468005090,64.16,77070.77,0.0,0.99423,0.0,1.10662]
[1777468008942,64.16,77078.53,0.0,0.99426,0.0,1.10172]
[1777468010956,64.16,77080.31,0.0,0.99426,0.0,1.1006]
[1777468015991,64.16,77080.92,0.0,0.99426,0.0,1.10022]
[1777468019012,64.16,77080.56,0.0,0.99426,0.0,1.10044]
[1777468022034,64.16,77079.4,0.0,0.99426,0.0,1.10117]
[1777468025231,64.16,77072.88,0.0,0.99423,0.0,1.10529]
[1777468032111,64.16,77073.15,0.0,0.99424,0.0,1.10512]
[1777468037141,64.16,77075.66,0.0,0.99425,0.0,1.10353]
[1777468042175,64.16,77074.73,0.0,0.99424,0.0,1.10412]
[1777468047209,64.16,77076.17,0.0,0.99425,0.0,1.10321]
[1777468050231,64.16,77065.34,0.0,0.99421,0.0,1.11006]
[1777468055267,64.16,77062.15,0.0,0.9942,0.0,1.11108]
[1777468060301,64.16,77050.65,0.0,0.99415,0.0,1.1184]
[1777468063322,64.16,77044.8,0.0,0.99413,0.0,1.12214]
[1777468068356,64.16,77044.78,0.0,0.99413,0.0,1.12216]
[1777468073391,64.16,77040.69,0.0,0.99412,0.0,1.12478]
[1777468078427,64.16,77042.07,0.0,0.99412,0.0,1.12389]
[1777468083462,64.16,77043.67,0.0,0.99413,0.0,1.12287]
[1777468088497,64.16,77044.76,0.0,0.99413,0.0,1.12217]
[1777468093531,64.16,77045.81,0.0,0.99414,0.0,1.1215]
[1777468097559,64.16,77047.8,0.0,0.99414,0.0,1.12022]
[1777468102611,64.16,77045.27,0.0,0.99413,0.0,1.12184]
[1777468107646,64.16,77043.91,0.0,0.99413,0.0,1.12271]
[1777468112681,64.16,77042.34,0.0,0.99413,0.0,1.12271]
[1777468117715,64.16,77037.92,0.0,0.99411,0.0,1.12554]
[1777468122753,64.16,77037.34,0.0,0.99411,0.0,1.12592]
[1777468127787,64.16,77036.77,0.0,0.99411,0.0,1.12628]
[1777468132824,64.16,77034.66,0.0,0.9941,0.0,1.12764]
[1777468137857,64.16,77032.49,0.0,0.99409,0.0,1.12903]
[1777468140885,64.16,77038.78,0.0,0.99411,0.0,1.12499]
[1777468141887,64.16,77044.85,0.0,0.99414,0.0,1.1211]
[1777468142898,64.16,77060.3,0.0,0.9942,0.0,1.11126]
[1777468143903,64.16,77067.15,0.0,0.99422,0.0,1.10691]
[1777468144908,64.16,77067.42,0.0,0.99422,0.0,1.10674]
[1777468149944,64.16,77069.1,0.0,0.99423,0.0,1.10568]
[1777468154979,64.16,77068.78,0.0,0.99423,0.0,1.10588]
[1777468160016,64.16,77069.92,0.0,0.99423,0.0,1.10516]
[1777468165050,64.16,77072.87,0.0,0.99424,0.0,1.1033]
[1777468170084,64.16,77072.45,0.0,0.99424,0.0,1.10357]
[1777468175120,64.16,77072.85,0.0,0.99425,0.0,1.10232]
[1777468180154,64.16,77072.64,0.0,0.99425,0.0,1.10245]
[1777468185189,64.16,77072.98,0.0,0.99425,0.0,1.10223]
[1777468190228,64.16,77069.88,0.0,0.99424,0.0,1.10419]
[1777468195263,64.16,77070.6,0.0,0.99424,0.0,1.10374]
[1777468202311,64.16,77071.6,0.0,0.99424,0.0,1.10311]
[1777468207347,64.16,77069.2,0.0,0.99424,0.0,1.10462]
[1777468212385,64.16,77070.03,0.0,0.99424,0.0,1.1041]
[1777468217417,64.16,77071.85,0.0,0.99425,0.0,1.10295]
[1777468222452,64.16,77071.61,0.0,0.99424,0.0,1.1031]
[1777468227486,64.16,77071.49,0.0,0.99424,0.0,1.10317]
[1777468232521,64.16,77069.86,0.0,0.99424,0.0,1.10321]
[1777468237557,64.16,77066.54,0.0,0.99423,0.0,1.1053]
[1777468242592,64.16,77062.93,0.0,0.99422,0.0,1.10759]
[1777468247627,64.16,77059.8,0.0,0.9942,0.0,1.10957]
[1777468252663,64.16,77056.27,0.0,0.99419,0.0,1.11181]
[1777468257698,64.16,77054.63,0.0,0.99419,0.0,1.11285]
[1777468262735,64.16,77055.96,0.0,0.99419,0.0,1.11201]
[1777468264751,64.16,77059.19,0.0,0.9942,0.0,1.10996]
[1777468269784,64.16,77054.32,0.0,0.99418,0.0,1.11305]
[1777468274820,64.16,77056.92,0.0,0.99419,0.0,1.1114]
[1777468279855,64.16,77058.88,0.0,0.9942,0.0,1.11016]
[1777468284889,64.16,77058.16,0.0,0.9942,0.0,1.11061]
[1777468289923,64.16,77058.15,0.0,0.9942,0.0,1.11062]
[1777468294959,64.16,77057.76,0.0,0.9942,0.0,1.10986]
[1777468299994,64.16,77056.95,0.0,0.9942,0.0,1.11038]
[1777468305029,64.16,77062.14,0.0,0.99422,0.0,1.10709]
[1777468306036,64.16,77069.38,0.0,0.99425,0.0,1.10251]
[1777468307196,64.16,77077.08,0.0,0.99428,0.0,1.09767]
[1777468308052,64.16,77077.08,0.0,0.99428,0.0,1.09767]
[1777468310063,64.16,77083.22,0.0,0.9943,0.0,1.09381]
[1777468314092,64.16,77084.15,0.0,0.9943,0.0,1.09323]
[1777468319127,64.16,77087.03,0.0,0.99431,0.0,1.09143]
[1777468324162,64.16,77094.79,0.0,0.99434,0.0,1.08658]
[1777468325169,64.16,77099.9,0.0,0.99436,0.0,1.0834]
[1777468327341,64.16,77093.87,0.0,0.99434,0.0,1.08716]
[1777468333225,64.16,77093.21,0.0,0.99434,0.0,1.08757]
[1777468338260,64.16,77093.18,0.0,0.99434,0.0,1.08759]
[1777468343296,64.16,77095.18,0.0,0.99434,0.0,1.08634]
[1777468348332,64.16,77094.17,0.0,0.99434,0.0,1.08697]
[1777468353366,64.16,77095.28,0.0,0.99435,0.0,1.08529]
[1777468358402,64.16,77100.46,0.0,0.99437,0.0,1.08207]
[1777468363436,64.16,77107.12,0.0,0.99439,0.0,1.07794]
[1777468368473,64.16,77109.61,0.0,0.9944,0.0,1.0764]
[1777468373508,64.16,77110.88,0.0,0.99441,0.0,1.07562]
[1777468378542,64.16,77114.48,0.0,0.99442,0.0,1.0734]
[1777468383578,64.16,77114.45,0.0,0.99442,0.0,1.07342]
[1777468388613,64.16,77115.29,0.0,0.99442,0.0,1.0729]
[1777468393648,64.16,77115.88,0.0,0.99443,0.0,1.07253]
[1777468398682,64.16,77116.03,0.0,0.99443,0.0,1.07244]
[1777468403718,64.16,77113.01,0.0,0.99441,0.0,1.0743]
[1777468408753,64.16,77113.07,0.0,0.99441,0.0,1.07427]
[1777468413787,64.16,77116.67,0.0,0.99443,0.0,1.07107]
[1777468417974,64.16,77111.66,0.0,0.99441,0.0,1.07416]
[1777468423858,64.16,77110.84,0.0,0.99441,0.0,1.07467]
[1777468429900,64.16,77112.1,0.0,0.99442,0.0,1.07389]
[1777468434935,64.16,77111.38,0.0,0.99441,0.0,1.07433]
[1777468439971,64.16,77111.36,0.0,0.99441,0.0,1.07434]
[1777468446013,64.16,77110.61,0.0,0.99441,0.0,1.07481]
[1777468451050,64.16,77111.14,0.0,0.99441,0.0,1.07448]
[1777468456083,64.16,77111.9,0.0,0.99442,0.0,1.07401]
[1777468461117,64.16,77113.4,0.0,0.99442,0.0,1.07309]
[1777468466154,64.16,77121.23,0.0,0.99445,0.0,1.06827]
[1777468471190,64.16,77119.41,0.0,0.99445,0.0,1.06841]
[1777468472195,64.16,77127.0,0.0,0.99448,0.0,1.06376]
[1777468473203,64.16,77132.65,0.0,0.9945,0.0,1.06031]
[1777468478407,64.16,77130.9,0.0,0.99449,0.0,1.06137]
[1777468484279,64.16,77128.69,0.0,0.99448,0.0,1.06272]
[1777468489314,64.16,77130.26,0.0,0.99449,0.0,1.06176]
[1777468496366,64.16,77132.32,0.0,0.9945,0.0,1.06051]
[1777468499387,64.16,77136.76,0.0,0.99451,0.0,1.0578]
[1777468504422,64.16,77133.8,0.0,0.9945,0.0,1.0596]
[1777468509460,64.16,77132.99,0.0,0.9945,0.0,1.0601]
[1777468514492,64.16,77132.26,0.0,0.9945,0.0,1.06054]
[1777468519528,64.16,77129.57,0.0,0.99449,0.0,1.06219]
[1777468524563,64.16,77134.51,0.0,0.9945,0.0,1.05917]
[1777468526578,64.16,77141.87,0.0,0.99453,0.0,1.05469]
[1777468531612,64.16,77143.49,0.0,0.99454,0.0,1.05274]
[1777468536647,64.16,77146.87,0.0,0.99455,0.0,1.05069]
[1777468538823,64.16,77154.69,0.0,0.99458,0.0,1.04597]
[1777468543702,64.16,77148.82,0.0,0.99456,0.0,1.04951]
[1777468546722,64.16,77143.18,0.0,0.99454,0.0,1.05293]
[1777468551756,64.16,77138.38,0.0,0.99452,0.0,1.05585]
[1777468556793,64.16,77137.09,0.0,0.99452,0.0,1.05663]
[1777468561827,64.16,77139.25,0.0,0.99453,0.0,1.05532]
[1777468566861,64.16,77140.42,0.0,0.99453,0.0,1.05461]
[1777468571897,64.16,77144.54,0.0,0.99454,0.0,1.05211]
[1777468574918,64.16,77150.34,0.0,0.99457,0.0,1.04859]
[1777468579952,64.16,77152.02,0.0,0.99457,0.0,1.04758]
[1777468583986,64.16,77147.09,0.0,0.99455,0.0,1.05056]
[1777468589173,64.16,77147.97,0.0,0.99456,0.0,1.05003]
[1777468593049,64.16,77153.48,0.0,0.99458,0.0,1.04574]
[1777468598083,64.16,77157.77,0.0,0.9946,0.0,1.04315]
[1777468603124,64.16,77160.55,0.0,0.99461,0.0,1.04148]
[1777468608161,64.16,77165.66,0.0,0.99463,0.0,1.03841]
[1777468613196,64.16,77167.25,0.0,0.99463,0.0,1.03746]
[1777468616216,64.16,77159.92,0.0,0.9946,0.0,1.04186]
[1777468617223,64.16,77154.68,0.0,0.99459,0.0,1.04501]
[1777468622258,64.16,77150.67,0.0,0.99457,0.0,1.04743]
[1777468627293,64.16,77146.72,0.0,0.99456,0.0,1.04982]
[1777468629458,64.16,77154.29,0.0,0.99458,0.0,1.04525]
[1777468631321,64.16,77154.69,0.0,0.99459,0.0,1.04501]
[1777468636356,64.16,77155.2,0.0,0.99459,0.0,1.0447]
[1777468640385,64.16,77159.31,0.0,0.9946,0.0,1.04223]
[1777468643405,64.16,77164.66,0.0,0.99462,0.0,1.03901]
[1777468648440,64.16,77166.21,0.0,0.99463,0.0,1.03808]
[1777468653476,64.16,77170.55,0.0,0.99465,0.0,1.03453]
[1777468658510,64.16,77170.0,0.0,0.99465,0.0,1.03486]
[1777468663547,64.16,77169.02,0.0,0.99464,0.0,1.03545]
[1777468668583,64.16,77170.51,0.0,0.99465,0.0,1.03456]
[1777468674625,64.16,77169.03,0.0,0.99464,0.0,1.03544]
[1777468679809,64.16,77171.36,0.0,0.99465,0.0,1.03405]
[1777468685706,64.16,77169.47,0.0,0.99464,0.0,1.03518]
[1777468690737,64.16,77170.29,0.0,0.99465,0.0,1.03469]
[1777468694765,64.16,77177.11,0.0,0.99467,0.0,1.03062]
[1777468698793,64.16,77179.71,0.0,0.99468,0.0,1.02907]
[1777468703828,64.16,77181.37,0.0,0.99469,0.0,1.02808]
[1777468708862,64.16,77182.31,0.0,0.99469,0.0,1.02752]
[1777468713898,64.16,77186.51,0.0,0.99471,0.0,1.02408]
[1777468718934,64.16,77189.61,0.0,0.99472,0.0,1.02225]
[1777468722961,64.16,77184.16,0.0,0.9947,0.0,1.02548]
[1777468728001,64.16,77183.86,0.0,0.9947,0.0,1.02566]
[1777468733031,64.16,77180.32,0.0,0.99469,0.0,1.02776]
[1777468738066,64.16,77177.48,0.0,0.99468,0.0,1.02945]
[1777468743101,64.16,77173.32,0.0,0.99466,0.0,1.03193]
[1777468748136,64.16,77173.13,0.0,0.99466,0.0,1.03204]
[1777468753171,64.16,77174.02,0.0,0.99466,0.0,1.03151]
[1777468756192,64.16,77180.02,0.0,0.99469,0.0,1.02794]
[1777468761227,64.16,77179.15,0.0,0.99468,0.0,1.02845]
[1777468766262,64.16,77180.96,0.0,0.99469,0.0,1.02738]
[1777468771298,64.16,77181.4,0.0,0.9947,0.0,1.02617]
[1777468772303,64.16,77175.06,0.0,0.99467,0.0,1.02994]
[1777468773311,64.16,77169.72,0.0,0.99465,0.0,1.03312]
[1777468776331,64.16,77167.01,0.0,0.99464,0.0,1.03474]
[1777468780517,64.16,77161.76,0.0,0.99463,0.0,1.03789]
[1777468786402,64.16,77162.96,0.0,0.99463,0.0,1.03717]
[1777468788435,64.16,77151.26,0.0,0.99459,0.0,1.0442]
[1777468789432,64.16,77119.97,0.0,0.99447,0.0,1.0632]
[1777468790594,64.16,77111.0,0.0,0.99444,0.0,1.0687]
[1777468791443,64.16,77111.0,0.0,0.99444,0.0,1.0687]
[1777468792449,64.16,77113.3,0.0,0.99445,0.0,1.06729]
[1777468796479,64.16,77103.3,0.0,0.99441,0.0,1.07345]
[1777468800666,64.16,77076.41,0.0,0.99431,0.0,1.09015]
[1777468801515,64.16,77076.35,0.0,0.99431,0.0,1.09019]
[1777468802539,64.16,77075.07,0.0,0.99431,0.0,1.09099]
[1777468803530,64.16,77066.02,0.0,0.99427,0.0,1.09667]
[1777468804533,64.16,77054.6,0.0,0.99423,0.0,1.10387]
[1777468805541,64.16,77050.86,0.0,0.99422,0.0,1.10623]
[1777468807573,64.16,77049.73,0.0,0.99421,0.0,1.10695]
[1777468808562,64.16,77041.58,0.0,0.99418,0.0,1.11212]
[1777468809577,64.16,77024.93,0.0,0.99412,0.0,1.12276]
[1777468810742,64.16,77029.14,0.0,0.99413,0.0,1.12006]
[1777468812597,64.16,77046.16,0.0,0.9942,0.0,1.10921]
[1777468813604,64.16,77052.29,0.0,0.99422,0.0,1.10533]
[1777468814611,64.16,77062.49,0.0,0.99426,0.0,1.09889]
[1777468815619,64.16,77068.46,0.0,0.99428,0.0,1.09513]
[1777468816625,64.16,77073.08,0.0,0.9943,0.0,1.09224]
[1777468820813,64.16,77065.57,0.0,0.99427,0.0,1.09695]
[1777468821661,64.16,77065.57,0.0,0.99427,0.0,1.09695]
[1777468822668,64.16,77058.4,0.0,0.99425,0.0,1.10147]
[1777468823681,64.16,77055.54,0.0,0.99423,0.0,1.10327]
[1777468825689,64.16,77048.15,0.0,0.99421,0.0,1.10795]
[1777468826696,64.16,77041.32,0.0,0.99418,0.0,1.11229]
[1777468827708,64.16,77033.48,0.0,0.99415,0.0,1.11729]
[1777468828713,64.16,77027.7,0.0,0.99413,0.0,1.12098]
[1777468830883,64.16,77029.22,0.0,0.99413,0.0,1.12001]
[1777468833747,64.16,77034.98,0.0,0.99416,0.0,1.11532]
[1777468836766,64.16,77039.96,0.0,0.99418,0.0,1.11215]
[1777468839788,64.16,77045.12,0.0,0.9942,0.0,1.10887]
[1777468840953,64.16,77038.19,0.0,0.99417,0.0,1.11328]
[1777468841802,64.16,77038.19,0.0,0.99417,0.0,1.11328]
[1777468846836,64.16,77033.8,0.0,0.99416,0.0,1.11608]
[1777468851871,64.16,77034.27,0.0,0.99416,0.0,1.11578]
[1777468856905,64.16,77037.88,0.0,0.99417,0.0,1.11347]
[1777468861095,64.16,77041.81,0.0,0.99419,0.0,1.11097]
[1777468863974,64.16,77036.05,0.0,0.99416,0.0,1.11464]
[1777468865988,64.16,77032.63,0.0,0.99415,0.0,1.11682]
[1777468871164,64.16,77046.78,0.0,0.99421,0.0,1.10782]
[1777468877065,64.16,77060.09,0.0,0.99426,0.0,1.0994]
[1777468882099,64.16,77056.19,0.0,0.99424,0.0,1.10186]
[1777468886129,64.16,77050.87,0.0,0.99422,0.0,1.10523]
[1777468891165,64.16,77052.54,0.0,0.99423,0.0,1.10317]
[1777468896199,64.16,77049.81,0.0,0.99422,0.0,1.1049]
[1777468901234,64.16,77049.49,0.0,0.99422,0.0,1.1051]
[1777468906269,64.16,77051.98,0.0,0.99423,0.0,1.10352]
[1777468911304,64.16,77054.36,0.0,0.99424,0.0,1.10202]
[1777468914325,64.16,77060.23,0.0,0.99426,0.0,1.09832]
[1777468917345,64.16,77063.51,0.0,0.99427,0.0,1.09626]
[1777468921514,64.16,77053.46,0.0,0.99424,0.0,1.10259]
[1777468927416,64.16,77052.19,0.0,0.99423,0.0,1.10339]
[1777468930437,64.16,77047.02,0.0,0.99421,0.0,1.10666]
[1777468933459,64.16,77040.07,0.0,0.99419,0.0,1.11108]
[1777468935472,64.16,77045.34,0.0,0.99421,0.0,1.10773]
[1777468937487,64.16,77051.03,0.0,0.99423,0.0,1.10413]
[1777468942521,64.16,77051.97,0.0,0.99423,0.0,1.10353]
[1777468947556,64.16,77053.84,0.0,0.99424,0.0,1.10235]
[1777468952591,64.16,77055.26,0.0,0.99425,0.0,1.10046]
[1777468957626,64.16,77051.24,0.0,0.99423,0.0,1.10299]
[1777468962664,64.16,77050.07,0.0,0.99423,0.0,1.10373]
[1777468966689,64.16,77044.77,0.0,0.99421,0.0,1.10709]
[1777468971873,64.16,77046.41,0.0,0.99421,0.0,1.10605]
[1777468977766,64.16,77047.81,0.0,0.99422,0.0,1.10516]
[1777468982802,64.16,77042.64,0.0,0.9942,0.0,1.10844]
[1777468984816,64.16,77038.04,0.0,0.99418,0.0,1.11136]
[1777468988843,64.16,77030.71,0.0,0.99415,0.0,1.11603]
[1777468990857,64.16,77023.33,0.0,0.99413,0.0,1.12075]
[1777468992013,64.16,77018.92,0.0,0.99411,0.0,1.12358]
[1777468994886,64.16,77014.4,0.0,0.99409,0.0,1.12649]
[1777468996900,64.16,77010.07,0.0,0.99407,0.0,1.12928]
[1777469002083,64.16,77010.05,0.0,0.99407,0.0,1.12929]
[1777469006970,64.16,77003.4,0.0,0.99405,0.0,1.13358]
[1777469007977,64.16,76998.8,0.0,0.99403,0.0,1.13656]
[1777469013012,64.16,76996.44,0.0,0.99403,0.0,1.13707]
[1777469018047,64.16,76994.56,0.0,0.99402,0.0,1.13829]
[1777469022226,64.16,76999.8,0.0,0.99404,0.0,1.1349]
[1777469028117,64.16,76995.13,0.0,0.99402,0.0,1.13792]
[1777469033152,64.16,76995.39,0.0,0.99402,0.0,1.13776]
[1777469038193,64.16,76993.21,0.0,0.99401,0.0,1.13917]
[1777469042367,64.16,76987.63,0.0,0.99399,0.0,1.1428]
[1777469046245,64.16,76983.74,0.0,0.99398,0.0,1.14534]
[1777469051280,64.16,76982.66,0.0,0.99397,0.0,1.14604]
[1777469055308,64.16,76987.84,0.0,0.99399,0.0,1.14266]
[1777469058329,64.16,76982.78,0.0,0.99397,0.0,1.14597]
[1777469060353,64.16,76977.01,0.0,0.99395,0.0,1.14974]
[1777469061356,64.16,76971.11,0.0,0.99393,0.0,1.15361]
[1777469062363,64.16,76960.91,0.0,0.99389,0.0,1.16033]
[1777469063370,64.16,76955.68,0.0,0.99386,0.0,1.16378]
[1777469066391,64.16,76949.88,0.0,0.99384,0.0,1.16763]
[1777469068405,64.16,76943.23,0.0,0.99381,0.0,1.17205]
[1777469070420,64.16,76938.01,0.0,0.99379,0.0,1.17553]
[1777469075454,64.16,76936.59,0.0,0.99379,0.0,1.17543]
[1777469080489,64.16,76934.12,0.0,0.99378,0.0,1.17708]
[1777469084809,64.16,76933.42,0.0,0.99378,0.0,1.17755]
[1777469087552,64.16,76928.14,0.0,0.99376,0.0,1.18108]
[1777469091579,64.16,76934.61,0.0,0.99378,0.0,1.17675]
[1777469092719,64.16,76925.71,0.0,0.99375,0.0,1.18271]
[1777469094600,64.16,76921.22,0.0,0.99373,0.0,1.18573]
[1777469097622,64.16,76919.21,0.0,0.99372,0.0,1.18708]
[1777469100659,64.16,76899.52,0.0,0.99364,0.0,1.2004]
[1777469101660,64.16,76887.04,0.0,0.99359,0.0,1.20891]
[1777469102793,64.16,76875.29,0.0,0.99354,0.0,1.21696]
[1777469104682,64.16,76867.13,0.0,0.9935,0.0,1.22258]
[1777469105693,64.16,76857.21,0.0,0.99346,0.0,1.22945]
[1777469106696,64.16,76855.97,0.0,0.99346,0.0,1.23031]
[1777469107709,64.16,76855.19,0.0,0.99345,0.0,1.23085]
[1777469108715,64.16,76866.15,0.0,0.9935,0.0,1.22326]
[1777469109723,64.16,76872.28,0.0,0.99353,0.0,1.21903]
[1777469110729,64.16,76881.9,0.0,0.99357,0.0,1.21242]
[1777469111736,64.16,76886.34,0.0,0.99358,0.0,1.20938]
[1777469112864,64.16,76895.26,0.0,0.99362,0.0,1.2033]
[1777469114757,64.16,76909.99,0.0,0.99368,0.0,1.1933]
[1777469115765,64.16,76922.56,0.0,0.99373,0.0,1.18483]
[1777469116777,64.16,76935.91,0.0,0.99379,0.0,1.17588]
[1777469117780,64.16,76931.7,0.0,0.99377,0.0,1.1787]
[1777469120802,64.16,76931.34,0.0,0.99377,0.0,1.17894]
[1777469125837,64.16,76932.64,0.0,0.99378,0.0,1.17807]
[1777469126843,64.16,76939.09,0.0,0.9938,0.0,1.17376]
[1777469127850,64.16,76939.93,0.0,0.99381,0.0,1.1732]
[1777469133009,64.16,76936.09,0.0,0.9938,0.0,1.17472]
[1777469136913,64.16,76925.76,0.0,0.99375,0.0,1.18163]
[1777469137921,64.16,76919.14,0.0,0.99373,0.0,1.18607]
[1777469138928,64.16,76918.45,0.0,0.99372,0.0,1.18654]
[1777469143080,64.16,76911.37,0.0,0.99369,0.0,1.19131]
[1777469148998,64.16,76914.24,0.0,0.99371,0.0,1.18937]
[1777469153156,64.16,76919.53,0.0,0.99373,0.0,1.18581]
[1777469157075,64.16,76926.45,0.0,0.99376,0.0,1.18116]
[1777469158081,64.16,76926.81,0.0,0.99376,0.0,1.18092]
[1777469163225,64.16,76918.45,0.0,0.99372,0.0,1.18654]
[1777469165131,64.16,76916.46,0.0,0.99372,0.0,1.18788]
[1777469169158,64.16,76910.14,0.0,0.99369,0.0,1.19214]
[1777469174193,64.16,76910.1,0.0,0.99369,0.0,1.19217]
[1777469178221,64.16,76915.66,0.0,0.99371,0.0,1.18842]
[1777469183366,64.16,76917.13,0.0,0.99372,0.0,1.18743]
[1777469186277,64.16,76922.13,0.0,0.99374,0.0,1.18406]
[1777469188295,64.16,76927.53,0.0,0.99376,0.0,1.18044]
[1777469190304,64.16,76917.48,0.0,0.99372,0.0,1.18719]
[1777469191312,64.16,76915.83,0.0,0.99372,0.0,1.18725]
[1777469196348,64.16,76914.43,0.0,0.99371,0.0,1.18819]
[1777469197354,64.16,76902.09,0.0,0.99366,0.0,1.19653]
[1777469198361,64.16,76884.56,0.0,0.99359,0.0,1.20847]
[1777469199368,64.16,76879.59,0.0,0.99357,0.0,1.21187]
[1777469203507,64.16,76873.27,0.0,0.99354,0.0,1.21621]
[1777469205415,64.16,76873.19,0.0,0.99354,0.0,1.21626]
[1777469210446,64.16,76862.76,0.0,0.9935,0.0,1.22345]
[1777469211454,64.16,76860.11,0.0,0.99348,0.0,1.22528]
[1777469213577,64.16,76856.28,0.0,0.99347,0.0,1.22793]
[1777469216491,64.16,76846.79,0.0,0.99343,0.0,1.23453]
[1777469219513,64.16,76838.76,0.0,0.99339,0.0,1.24013]
[1777469221527,64.16,76830.67,0.0,0.99336,0.0,1.24579]
[1777469223650,64.16,76837.8,0.0,0.99339,0.0,1.2408]
[1777469227571,64.16,76842.86,0.0,0.99341,0.0,1.23727]
[1777469229589,64.16,76846.04,0.0,0.99342,0.0,1.23505]
[1777469231599,64.16,76851.26,0.0,0.99345,0.0,1.23142]
[1777469236638,64.16,76854.63,0.0,0.99346,0.0,1.22908]
[1777469239655,64.16,76862.63,0.0,0.9935,0.0,1.22354]
[1777469242679,64.16,76856.21,0.0,0.99347,0.0,1.22798]
[1777469243683,64.16,76852.78,0.0,0.99345,0.0,1.23036]
[1777469248720,64.16,76851.88,0.0,0.99345,0.0,1.23099]
[1777469253862,64.16,76843.68,0.0,0.99342,0.0,1.23561]
[1777469256776,64.16,76845.26,0.0,0.99343,0.0,1.23451]
[1777469259797,64.16,76851.23,0.0,0.99345,0.0,1.23036]
[1777469263932,64.16,76842.95,0.0,0.99342,0.0,1.23612]
[1777469269868,64.16,76846.09,0.0,0.99343,0.0,1.23393]
[1777469271884,64.16,76840.29,0.0,0.99341,0.0,1.23797]
[1777469275912,64.16,76847.51,0.0,0.99344,0.0,1.23294]
[1777469276924,64.16,76848.09,0.0,0.99344,0.0,1.23254]
[1777469281957,64.16,76851.65,0.0,0.99345,0.0,1.23007]
[1777469284073,64.16,76843.83,0.0,0.99342,0.0,1.2355]
[1777469285982,64.16,76839.37,0.0,0.9934,0.0,1.23862]
[1777469288005,64.16,76831.23,0.0,0.99337,0.0,1.24431]
[1777469290015,64.16,76837.59,0.0,0.99339,0.0,1.23986]
[1777469291019,64.16,76838.06,0.0,0.9934,0.0,1.23953]
[1777469292026,64.16,76843.23,0.0,0.99342,0.0,1.23592]
[1777469294148,64.16,76841.59,0.0,0.99341,0.0,1.23707]
[1777469296057,64.16,76834.34,0.0,0.99338,0.0,1.24213]
[1777469297061,64.16,76830.51,0.0,0.99336,0.0,1.24482]
[1777469299074,64.16,76827.22,0.0,0.99335,0.0,1.24713]
[1777469304219,64.16,76841.77,0.0,0.99341,0.0,1.23694]
[1777469306128,64.16,76841.14,0.0,0.99341,0.0,1.23738]
[1777469311164,64.16,76841.7,0.0,0.99342,0.0,1.2359]
[1777469316193,64.16,76838.11,0.0,0.9934,0.0,1.23841]
[1777469321230,64.16,76845.03,0.0,0.99343,0.0,1.23358]
[1777469324359,64.16,76850.15,0.0,0.99345,0.0,1.23003]
[1777469330304,64.16,76859.82,0.0,0.99349,0.0,1.22333]
[1777469331303,64.16,76866.82,0.0,0.99352,0.0,1.2185]
[1777469332310,64.16,76867.58,0.0,0.99353,0.0,1.21797]
[1777469337345,64.16,76868.89,0.0,0.99353,0.0,1.21707]
[1777469339360,64.16,76876.22,0.0,0.99356,0.0,1.21204]
[1777469344499,64.16,76878.52,0.0,0.99357,0.0,1.21046]
[1777469350437,64.16,76873.29,0.0,0.99355,0.0,1.21405]
[1777469355471,64.16,76872.32,0.0,0.99355,0.0,1.21472]
[1777469360505,64.16,76873.51,0.0,0.99355,0.0,1.2139]
[1777469365540,64.16,76874.84,0.0,0.99356,0.0,1.21299]
[1777469370577,64.16,76876.37,0.0,0.99356,0.0,1.21194]
[1777469375612,64.16,76880.94,0.0,0.99359,0.0,1.20774]
[1777469380650,64.16,76877.79,0.0,0.99358,0.0,1.20989]
[1777469382661,64.16,76872.54,0.0,0.99355,0.0,1.21349]
[1777469387696,64.16,76877.22,0.0,0.99357,0.0,1.21028]
[1777469392731,64.16,76877.04,0.0,0.99357,0.0,1.21041]
[1777469397766,64.16,76880.57,0.0,0.99359,0.0,1.20799]
[1777469401799,64.16,76867.1,0.0,0.99353,0.0,1.21723]
[1777469402809,64.16,76863.61,0.0,0.99352,0.0,1.21964]
[1777469403822,64.16,76870.11,0.0,0.99354,0.0,1.21516]
[1777469404828,64.16,76855.26,0.0,0.99348,0.0,1.2254]
[1777469405835,64.16,76848.78,0.0,0.99345,0.0,1.2299]
[1777469408855,64.16,76837.21,0.0,0.9934,0.0,1.23795]
[1777469411877,64.16,76832.12,0.0,0.99338,0.0,1.24151]
[1777469414899,64.16,76826.91,0.0,0.99336,0.0,1.24516]
[1777469415905,64.16,76817.0,0.0,0.99332,0.0,1.25213]
[1777469416913,64.16,76801.3,0.0,0.99325,0.0,1.26324]
[1777469417922,64.16,76798.92,0.0,0.99324,0.0,1.26493]
[1777469419943,64.16,76790.95,0.0,0.9932,0.0,1.27061]
[1777469422965,64.16,76783.31,0.0,0.99317,0.0,1.27607]
[1777469425073,64.16,76786.04,0.0,0.99318,0.0,1.27412]
[1777469430016,64.16,76791.69,0.0,0.9932,0.0,1.27008]
[1777469435143,64.16,76785.9,0.0,0.99318,0.0,1.27311]
[1777469438071,64.16,76780.26,0.0,0.99316,0.0,1.27715]
[1777469439078,64.16,76785.32,0.0,0.99318,0.0,1.27353]
[1777469442101,64.16,76793.61,0.0,0.99322,0.0,1.26761]
[1777469443108,64.16,76814.47,0.0,0.99331,0.0,1.25282]
[1777469444115,64.16,76826.49,0.0,0.99336,0.0,1.24436]
[1777469445229,64.16,76819.77,0.0,0.99333,0.0,1.24908]
[1777469447135,64.16,76815.36,0.0,0.99331,0.0,1.25219]
[1777469452176,64.16,76814.68,0.0,0.99331,0.0,1.25267]
[1777469453179,64.16,76807.11,0.0,0.99328,0.0,1.25802]
[1777469454190,64.16,76797.06,0.0,0.99323,0.0,1.26515]
[1777469455301,64.16,76785.23,0.0,0.99318,0.0,1.27359]
[1777469456200,64.16,76785.23,0.0,0.99318,0.0,1.27359]
[1777469461235,64.16,76787.36,0.0,0.99319,0.0,1.27207]
[1777469462245,64.16,76779.18,0.0,0.99316,0.0,1.27792]
[1777469463249,64.16,76776.25,0.0,0.99314,0.0,1.28003]
[1777469465371,64.16,76799.14,0.0,0.99324,0.0,1.26367]
[1777469466287,64.16,76799.14,0.0,0.99324,0.0,1.26367]
[1777469468302,64.16,76806.1,0.0,0.99327,0.0,1.25873]
[1777469469310,64.16,76798.87,0.0,0.99324,0.0,1.26386]
[1777469470321,64.16,76796.88,0.0,0.99323,0.0,1.26528]
[1777469472331,64.16,76803.57,0.0,0.99326,0.0,1.26053]
[1777469474344,64.16,76813.04,0.0,0.9933,0.0,1.25383]
[1777469476358,64.16,76817.15,0.0,0.99332,0.0,1.25093]
[1777469479383,64.16,76807.98,0.0,0.99328,0.0,1.2574]
[1777469480386,64.16,76808.72,0.0,0.99329,0.0,1.25688]
[1777469482406,64.16,76814.98,0.0,0.99331,0.0,1.25246]
[1777469484414,64.16,76824.72,0.0,0.99336,0.0,1.24561]
[1777469485511,64.16,76818.03,0.0,0.99333,0.0,1.25031]
[1777469487435,64.16,76818.49,0.0,0.99333,0.0,1.24999]
[1777469492470,64.16,76820.7,0.0,0.99334,0.0,1.24734]
[1777469494484,64.16,76813.12,0.0,0.99331,0.0,1.25267]
[1777469496520,64.16,76807.96,0.0,0.99329,0.0,1.25632]
[1777469498533,64.16,76813.54,0.0,0.99331,0.0,1.25238]
[1777469501563,64.16,76818.93,0.0,0.99334,0.0,1.24858]
[1777469502563,64.16,76820.91,0.0,0.99334,0.0,1.24719]
[1777469505587,64.16,76811.64,0.0,0.9933,0.0,1.25372]
[1777469507600,64.16,76807.6,0.0,0.99329,0.0,1.25657]
[1777469511628,64.16,76802.27,0.0,0.99326,0.0,1.26035]
[1777469513642,64.16,76796.85,0.0,0.99324,0.0,1.2642]
[1777469516663,64.16,76803.76,0.0,0.99327,0.0,1.25929]
[1777469517675,64.16,76816.71,0.0,0.99333,0.0,1.25014]
[1777469518678,64.16,76826.43,0.0,0.99337,0.0,1.24331]
[1777469519685,64.16,76827.47,0.0,0.99337,0.0,1.24259]
[1777469521699,64.16,76822.25,0.0,0.99335,0.0,1.24625]
[1777469522706,64.16,76827.48,0.0,0.99337,0.0,1.24258]
[1777469523713,64.16,76830.44,0.0,0.99339,0.0,1.24051]
[1777469525811,64.16,76822.73,0.0,0.99335,0.0,1.24591]
[1777469531769,64.16,76820.29,0.0,0.99334,0.0,1.24763]
[1777469536804,64.16,76821.47,0.0,0.99335,0.0,1.2468]
[1777469539826,64.16,76816.18,0.0,0.99332,0.0,1.25052]
[1777469540832,64.16,76808.51,0.0,0.99329,0.0,1.25593]
[1777469542846,64.16,76803.05,0.0,0.99327,0.0,1.2598]
[1777469544861,64.16,76797.01,0.0,0.99324,0.0,1.26408]
[1777469549895,64.16,76799.31,0.0,0.99325,0.0,1.26245]
[1777469554929,64.16,76808.01,0.0,0.99329,0.0,1.25519]
[1777469555937,64.16,76813.3,0.0,0.99332,0.0,1.25145]
[1777469557950,64.16,76821.3,0.0,0.99335,0.0,1.24582]
[1777469559965,64.16,76826.52,0.0,0.99337,0.0,1.24216]
[1777469561979,64.16,76832.79,0.0,0.9934,0.0,1.23778]
[1777469566007,64.16,76824.47,0.0,0.99337,0.0,1.2436]
[1777469567014,64.16,76817.42,0.0,0.99333,0.0,1.24855]
[1777469568021,64.16,76812.39,0.0,0.99331,0.0,1.25209]
[1777469571046,64.16,76818.13,0.0,0.99334,0.0,1.24805]
[1777469573058,64.16,76825.51,0.0,0.99337,0.0,1.24287]
[1777469575072,64.16,76830.7,0.0,0.99339,0.0,1.23924]
[1777469578093,64.16,76837.29,0.0,0.99342,0.0,1.23464]
[1777469583128,64.16,76838.28,0.0,0.99342,0.0,1.23395]
[1777469585142,64.16,76828.37,0.0,0.99338,0.0,1.24087]
[1777469586233,64.16,76808.1,0.0,0.99329,0.0,1.25512]
[1777469587156,64.16,76808.1,0.0,0.99329,0.0,1.25512]
[1777469588163,64.16,76804.72,0.0,0.99328,0.0,1.25751]
[1777469590178,64.16,76800.96,0.0,0.99326,0.0,1.26018]
[1777469593199,64.16,76793.28,0.0,0.99323,0.0,1.26563]
[1777469597229,64.16,76790.79,0.0,0.99322,0.0,1.26741]
[1777469601258,64.16,76783.74,0.0,0.99319,0.0,1.27244]
[1777469603269,64.16,76778.43,0.0,0.99316,0.0,1.27624]
[1777469606410,64.16,76762.85,0.0,0.99309,0.0,1.28745]
[1777469608304,64.16,76760.0,0.0,0.99308,0.0,1.28951]
[1777469611326,64.16,76770.11,0.0,0.99313,0.0,1.2811]
[1777469612344,64.16,76795.2,0.0,0.99324,0.0,1.26316]
[1777469613339,64.16,76811.1,0.0,0.99331,0.0,1.25191]
[1777469614346,64.16,76802.21,0.0,0.99327,0.0,1.25819]
[1777469615353,64.16,76795.71,0.0,0.99325,0.0,1.2628]
[1777469616480,64.16,76776.81,0.0,0.99316,0.0,1.27629]
[1777469617367,64.16,76776.81,0.0,0.99316,0.0,1.27629]
[1777469618373,64.16,76778.29,0.0,0.99317,0.0,1.27523]
[1777469623409,64.16,76774.9,0.0,0.99315,0.0,1.27766]
[1777469626553,64.16,76792.48,0.0,0.99323,0.0,1.2651]
[1777469627437,64.16,76792.48,0.0,0.99323,0.0,1.2651]
[1777469628443,64.16,76791.57,0.0,0.99323,0.0,1.26574]
[1777469629451,64.16,76785.73,0.0,0.9932,0.0,1.26991]
[1777469632472,64.16,76794.63,0.0,0.99324,0.0,1.26357]
[1777469634488,64.16,76808.28,0.0,0.9933,0.0,1.2539]
[1777469635493,64.16,76815.26,0.0,0.99333,0.0,1.24898]
[1777469636622,64.16,76813.75,0.0,0.99332,0.0,1.25004]
[1777469640528,64.16,76808.01,0.0,0.9933,0.0,1.25409]
[1777469643551,64.16,76802.66,0.0,0.99328,0.0,1.25787]
[1777469644557,64.16,76791.53,0.0,0.99323,0.0,1.26577]
[1777469645563,64.16,76790.47,0.0,0.99322,0.0,1.26653]
[1777469646692,64.16,76800.85,0.0,0.99327,0.0,1.25915]
[1777469648589,64.16,76800.34,0.0,0.99327,0.0,1.25951]
[1777469649595,64.16,76792.91,0.0,0.99323,0.0,1.26479]
[1777469650602,64.16,76788.76,0.0,0.99321,0.0,1.26775]
[1777469655637,64.16,76792.17,0.0,0.99323,0.0,1.26532]
[1777469660672,64.16,76789.84,0.0,0.99322,0.0,1.26698]
[1777469662687,64.16,76784.49,0.0,0.9932,0.0,1.27079]
[1777469663693,64.16,76778.13,0.0,0.99317,0.0,1.27534]
[1777469664700,64.16,76775.69,0.0,0.99316,0.0,1.27709]
[1777469665707,64.16,76765.53,0.0,0.99311,0.0,1.2844]
[1777469666834,64.16,76757.92,0.0,0.99308,0.0,1.28989]
[1777469667720,64.16,76757.92,0.0,0.99308,0.0,1.28989]
[1777469670744,64.16,76758.2,0.0,0.99308,0.0,1.28969]
[1777469672758,64.16,76753.02,0.0,0.99306,0.0,1.29232]
[1777469674773,64.16,76738.06,0.0,0.99299,0.0,1.3032]
[1777469675778,64.16,76733.41,0.0,0.99297,0.0,1.3066]
[1777469676906,64.16,76732.51,0.0,0.99297,0.0,1.30726]
[1777469682828,64.16,76729.93,0.0,0.99296,0.0,1.30914]
[1777469684842,64.16,76713.18,0.0,0.99288,0.0,1.32147]
[1777469685860,64.16,76704.57,0.0,0.99284,0.0,1.32784]
[1777469686979,64.16,76679.7,0.0,0.99272,0.0,1.34639]
[1777469688874,64.16,76673.5,0.0,0.99269,0.0,1.35105]
[1777469689883,64.16,76670.57,0.0,0.99268,0.0,1.35325]
[1777469692903,64.16,76663.67,0.0,0.99265,0.0,1.35846]
[1777469695929,64.16,76662.08,0.0,0.99264,0.0,1.35966]
[1777469697090,64.16,76639.85,0.0,0.99253,0.0,1.37657]
[1777469697952,64.16,76639.67,0.0,0.99253,0.0,1.37671]
[1777469698951,64.16,76625.14,0.0,0.99246,0.0,1.38786]
[1777469699958,64.16,76618.64,0.0,0.99243,0.0,1.39287]
[1777469700970,64.16,76621.47,0.0,0.99244,0.0,1.39069]
[1777469701976,64.16,76613.86,0.0,0.99241,0.0,1.39656]
[1777469703990,64.16,76626.49,0.0,0.99247,0.0,1.38682]
[1777469704997,64.16,76625.25,0.0,0.99246,0.0,1.38777]
[1777469706004,64.16,76612.0,0.0,0.9924,0.0,1.398]
[1777469707161,64.16,76603.1,0.0,0.99235,0.0,1.40491]
[1777469709028,64.16,76590.44,0.0,0.99229,0.0,1.41479]
[1777469710043,64.16,76582.98,0.0,0.99225,0.0,1.42064]
[1777469711055,64.16,76574.3,0.0,0.99221,1e-05,1.42747]
[1777469712059,64.16,76556.31,0.0,0.99212,1e-05,1.44171]
[1777469713088,64.16,76545.44,0.0,0.99207,1e-05,1.45037]
[1777469714139,64.16,76541.21,0.0,0.99204,1e-05,1.45376]
[1777469720125,64.16,76547.13,0.0,0.99207,1e-05,1.44902]
[1777469723149,64.16,76567.97,0.0,0.99218,1e-05,1.43246]
[1777469724155,64.16,76593.63,0.0,0.99231,0.0,1.4123]
[1777469725175,64.16,76617.42,0.0,0.99242,0.0,1.39381]
[1777469726183,64.16,76627.62,0.0,0.99247,0.0,1.38595]
[1777469727191,64.16,76631.21,0.0,0.99249,0.0,1.38319]
[1777469729199,64.16,76634.87,0.0,0.99251,0.0,1.38038]
[1777469731213,64.16,76642.66,0.0,0.99255,0.0,1.37325]
[1777469733227,64.16,76635.99,0.0,0.99252,0.0,1.37835]
[1777469735241,64.16,76643.23,0.0,0.99256,0.0,1.37282]
[1777469737256,64.16,76651.33,0.0,0.99259,0.0,1.36665]
[1777469742295,64.16,76650.48,0.0,0.99259,0.0,1.3673]
[1777469744314,64.16,76659.1,0.0,0.99263,0.0,1.36076]
[1777469745323,64.16,76668.52,0.0,0.99268,0.0,1.35364]
[1777469746328,64.16,76671.09,0.0,0.99269,0.0,1.3517]
[1777469749349,64.16,76662.14,0.0,0.99265,0.0,1.35846]
[1777469751363,64.16,76657.34,0.0,0.99262,0.0,1.36209]
[1777469753377,64.16,76663.59,0.0,0.99265,0.0,1.35736]
[1777469754389,64.16,76671.5,0.0,0.99269,0.0,1.3514]
[1777469756399,64.16,76678.2,0.0,0.99272,0.0,1.34636]
[1777469757595,64.16,76671.15,0.0,0.99269,0.0,1.35166]
[1777469758412,64.16,76671.15,0.0,0.99269,0.0,1.35166]
[1777469760426,64.16,76681.23,0.0,0.99274,0.0,1.34409]
[1777469762446,64.16,76669.28,0.0,0.99268,0.0,1.35307]
[1777469763449,64.16,76655.26,0.0,0.99261,0.0,1.36367]
[1777469764457,64.16,76653.92,0.0,0.99261,0.0,1.36468]
[1777469766471,64.16,76658.91,0.0,0.99263,0.0,1.3609]
[1777469767668,64.16,76676.34,0.0,0.99271,0.0,1.34776]
[1777469768485,64.16,76676.34,0.0,0.99271,0.0,1.34776]
[1777469772515,64.16,76667.17,0.0,0.99267,0.0,1.35466]
[1777469775541,64.16,76678.42,0.0,0.99272,0.0,1.34619]
[1777469777737,64.16,76694.73,0.0,0.9928,0.0,1.334]
[1777469779564,64.16,76701.21,0.0,0.99283,0.0,1.32919]
[1777469781586,64.16,76707.02,0.0,0.99286,0.0,1.32488]
[1777469782585,64.16,76713.33,0.0,0.99289,0.0,1.32022]
[1777469784600,64.16,76717.92,0.0,0.99291,0.0,1.31683]
[1777469786614,64.16,76725.37,0.0,0.99294,0.0,1.31136]
[1777469787808,64.16,76732.31,0.0,0.99297,0.0,1.30627]
[1777469788628,64.16,76732.31,0.0,0.99297,0.0,1.30627]
[1777469793663,64.16,76736.71,0.0,0.993,0.0,1.30193]
[1777469796684,64.16,76731.53,0.0,0.99298,0.0,1.30571]
[1777469799705,64.16,76736.62,0.0,0.993,0.0,1.30199]
[1777469804744,64.16,76708.71,0.0,0.99287,0.0,1.32249]
[1777469807949,64.16,76721.16,0.0,0.99293,0.0,1.31331]
[1777469809777,64.16,76724.18,0.0,0.99294,0.0,1.3111]
[1777469810788,64.16,76731.97,0.0,0.99298,0.0,1.30539]
[1777469811797,64.16,76732.41,0.0,0.99298,0.0,1.30507]
[1777469812805,64.16,76739.04,0.0,0.99301,0.0,1.30023]
[1777469813847,64.16,76752.95,0.0,0.99307,0.0,1.29013]
[1777469814834,64.16,76755.63,0.0,0.99308,0.0,1.28819]
[1777469818872,64.16,76752.3,0.0,0.99307,0.0,1.2906]
[1777469821891,64.16,76758.53,0.0,0.9931,0.0,1.2861]
[1777469826926,64.16,76761.58,0.0,0.99311,0.0,1.2839]
[1777469828095,64.16,76768.32,0.0,0.99314,0.0,1.27904]
[1777469832967,64.16,76771.91,0.0,0.99316,0.0,1.27647]
[1777469833973,64.16,76763.73,0.0,0.99312,0.0,1.28235]
[1777469834980,64.16,76750.84,0.0,0.99306,0.0,1.29166]
[1777469836994,64.16,76746.17,0.0,0.99304,0.0,1.29504]
[1777469842031,64.16,76746.66,0.0,0.99304,0.0,1.29469]
[1777469844045,64.16,76735.52,0.0,0.99299,0.0,1.3028]
[1777469845052,64.16,76727.35,0.0,0.99296,0.0,1.30877]
[1777469850087,64.16,76732.54,0.0,0.99298,0.0,1.30497]
[1777469852101,64.16,76724.61,0.0,0.99295,0.0,1.30965]
[1777469854115,64.16,76713.93,0.0,0.9929,0.0,1.3175]
[1777469856130,64.16,76703.49,0.0,0.99285,0.0,1.32521]
[1777469857139,64.16,76697.59,0.0,0.99282,0.0,1.32959]
[1777469862172,64.16,76709.69,0.0,0.99288,0.0,1.32063]
[1777469863179,64.16,76718.15,0.0,0.99292,0.0,1.31439]
[1777469865195,64.16,76727.04,0.0,0.99296,0.0,1.30787]
[1777469866201,64.16,76732.87,0.0,0.99299,0.0,1.3036]
[1777469871235,64.16,76738.3,0.0,0.99301,0.0,1.29964]
[1777469875265,64.16,76729.16,0.0,0.99297,0.0,1.30631]
[1777469876271,64.16,76721.68,0.0,0.99294,0.0,1.3118]
[1777469877280,64.16,76717.51,0.0,0.99292,0.0,1.31486]
[1777469878448,64.16,76708.82,0.0,0.99288,0.0,1.32127]
[1777469879292,64.16,76708.88,0.0,0.99288,0.0,1.32122]
[1777469884330,64.16,76708.88,0.0,0.99288,0.0,1.32122]
[1777469888358,64.16,76708.86,0.0,0.99288,0.0,1.32124]
[1777469890371,64.16,76702.54,0.0,0.99285,0.0,1.32591]
[1777469892385,64.16,76703.49,0.0,0.99285,0.0,1.32521]
[1777469894400,64.16,76698.33,0.0,0.99283,0.0,1.32904]
[1777469896414,64.16,76689.37,0.0,0.99279,0.0,1.3357]
[1777469897423,64.16,76688.27,0.0,0.99278,0.0,1.33652]
[1777469898429,64.16,76680.84,0.0,0.99275,0.0,1.3422]
[1777469899435,64.17,76678.87,0.0,0.99274,0.0,1.34379]
[1777469903557,64.17,76662.5,0.0,0.99266,0.0,1.35655]
[1777469904563,64.17,76658.28,0.0,0.99264,0.0,1.35983]
[1777469906574,64.17,76659.43,0.0,0.99264,0.0,1.35912]
[1777469908588,64.17,76666.4,0.0,0.99267,0.0,1.35394]
[1777469910603,64.17,76659.83,0.0,0.99264,0.0,1.35907]
[1777469913622,64.17,76654.48,0.0,0.99262,0.0,1.36219]
[1777469918732,64.18,76667.59,0.0,0.99268,0.0,1.35266]
[1777469920672,64.18,76679.77,0.0,0.99274,0.0,1.34367]
[1777469921679,64.18,76677.82,0.0,0.99273,0.0,1.34524]
[1777469923695,64.18,76671.56,0.0,0.9927,0.0,1.35015]
[1777469924700,64.18,76684.95,0.0,0.99276,0.0,1.3402]
[1777469925707,64.18,76695.83,0.0,0.99281,0.0,1.3322]
[1777469926715,64.18,76701.77,0.0,0.99283,0.0,1.32792]
[1777469927721,64.19,76703.86,0.0,0.99284,0.0,1.3265]
[1777469929736,64.19,76711.85,0.0,0.99288,0.0,1.32088]
[1777469930742,64.19,76717.79,0.0,0.99291,0.0,1.31665]
[1777469931749,64.19,76719.02,0.0,0.99291,0.0,1.31574]
[1777469932757,64.19,76711.39,0.0,0.99287,0.0,1.32153]
[1777469933763,64.19,76706.49,0.0,0.99285,0.0,1.3253]
[1777469938872,64.2,76710.5,0.0,0.99287,0.0,1.32307]
[1777469941822,64.2,76683.46,0.0,0.99274,0.0,1.34364]
[1777469942829,64.2,76664.68,0.0,0.99265,0.0,1.35788]
[1777469943837,64.2,76651.84,0.0,0.99259,0.0,1.36771]
[1777469944851,64.2,76634.93,0.0,0.9925,0.0,1.38069]
[1777469945851,64.2,76632.17,0.0,0.99249,0.0,1.38285]
[1777469950885,64.21,76633.9,0.0,0.9925,0.0,1.38176]
[1777469953907,64.21,76627.68,0.0,0.99247,0.0,1.38669]
[1777469954914,64.21,76621.73,0.0,0.99244,0.0,1.39131]
[1777469955920,64.21,76615.85,0.0,0.99241,0.0,1.39588]
[1777469956929,64.21,76608.03,0.0,0.99237,0.0,1.40196]
[1777469957934,64.21,76609.34,0.0,0.99238,0.0,1.40096]
[1777469962972,64.21,76606.29,0.0,0.99236,0.0,1.40339]
[1777469963982,64.21,76623.7,0.0,0.99244,0.0,1.38993]
[1777469964985,64.21,76620.01,0.0,0.99243,0.0,1.39281]
[1777469965992,64.21,76608.25,0.0,0.99237,0.0,1.40194]
[1777469966999,64.21,76600.22,0.0,0.99233,0.0,1.4082]
[1777469968014,64.21,76601.07,0.0,0.99233,0.0,1.40754]
[1777469969129,64.21,76607.8,0.0,0.99237,0.0,1.4023]
[1777469970031,64.21,76608.48,0.0,0.99237,0.0,1.40179]
[1777469971028,64.21,76627.47,0.0,0.99247,0.0,1.38595]
[1777469972035,64.21,76641.96,0.0,0.99254,0.0,1.37489]
[1777469973041,64.21,76641.69,0.0,0.99254,0.0,1.37515]
[1777469974048,64.21,76646.75,0.0,0.99256,0.0,1.37135]
[1777469975056,64.21,76653.15,0.0,0.99259,0.0,1.36662]
[1777469976065,64.21,76663.17,0.0,0.99264,0.0,1.35912]
[1777469979084,64.21,76669.47,0.0,0.99267,0.0,1.35463]
[1777469984120,64.22,76674.44,0.0,0.99269,0.0,1.35137]
[1777469989252,64.22,76666.24,0.0,0.99265,0.0,1.35802]
[1777469990162,64.22,76666.46,0.0,0.99265,0.0,1.35793]
[1777469991169,64.22,76658.22,0.0,0.99261,0.0,1.36424]
[1777469992176,64.22,76650.83,0.0,0.99257,0.0,1.36992]
[1777469997212,64.23,76652.83,0.0,0.99258,0.0,1.36869]
[1777470000232,64.23,76661.92,0.0,0.99262,0.0,1.36198]
[1777470002246,64.23,76667.64,0.0,0.99265,0.0,1.3578]
[1777470004260,64.23,76657.12,0.0,0.9926,0.0,1.36589]
[1777470005267,64.23,76662.64,0.0,0.99262,0.0,1.36177]
[1777470006274,64.23,76668.01,0.0,0.99265,0.0,1.35778]
[1777470007281,64.23,76661.43,0.0,0.99262,0.0,1.36282]
[1777470009301,64.23,76655.59,0.0,0.99259,0.0,1.36737]
[1777470010310,64.23,76644.08,0.0,0.99253,0.0,1.37617]
[1777470012321,64.23,76657.13,0.0,0.99259,0.0,1.36633]
[1777470013329,64.23,76661.73,0.0,0.99261,0.0,1.3629]
[1777470018363,64.24,76660.94,0.0,0.99261,0.0,1.36384]
[1777470023398,64.24,76661.3,0.0,0.99261,0.0,1.36391]
[1777470028434,64.24,76663.58,0.0,0.99262,0.0,1.36253]
[1777470033469,64.25,76667.42,0.0,0.99264,0.0,1.35884]
[1777470038504,64.25,76670.11,0.0,0.99265,0.0,1.35721]
[1777470040518,64.25,76678.65,0.0,0.99269,0.0,1.35094]
[1777470041526,64.25,76681.94,0.0,0.9927,0.0,1.34856]
[1777470043539,64.25,76688.51,0.0,0.99273,0.0,1.34383]
[1777470046562,64.26,76694.64,0.0,0.99276,0.0,1.33957]
[1777470051595,64.26,76692.12,0.0,0.99275,0.0,1.342]
[1777470054617,64.26,76681.31,0.0,0.99269,0.0,1.35042]
[1777470055625,64.26,76666.29,0.0,0.99262,0.0,1.36184]
[1777470056629,64.26,76657.46,0.0,0.99258,0.0,1.36861]
[1777470057637,64.26,76657.58,0.0,0.99258,0.0,1.36857]
[1777470062672,64.27,76652.98,0.0,0.99255,0.0,1.37234]
[1777470064713,64.27,76649.35,0.0,0.99254,0.0,1.3752]
[1777470065709,64.27,76661.34,0.0,0.99259,0.0,1.36612]
[1777470066709,64.27,76678.23,0.0,0.99267,0.0,1.35342]
[1777470067715,64.27,76685.5,0.0,0.99271,0.0,1.34803]
[1777470068723,64.27,76686.03,0.0,0.99271,0.0,1.34773]
[1777470072750,64.27,76680.75,0.0,0.99268,0.0,1.35196]
[1777470076780,64.27,76691.17,0.0,0.99273,0.0,1.3445]
[1777470077787,64.28,76691.9,0.0,0.99273,0.0,1.34405]
[1777470079913,64.28,76697.03,0.0,0.99276,0.0,1.34041]
[1777470082825,64.28,76691.06,0.0,0.99273,0.0,1.34519]
[1777470084838,64.28,76686.08,0.0,0.9927,0.0,1.34912]
[1777470087863,64.28,76680.28,0.0,0.99267,0.0,1.35375]
[1777470092903,64.29,76687.81,0.0,0.99271,0.0,1.34737]
[1777470094918,64.29,76692.89,0.0,0.99273,0.0,1.34375]
[1777470100076,64.29,76692.56,0.0,0.99273,0.0,1.34451]
[1777470104990,64.3,76682.26,0.0,0.99268,0.0,1.35274]
[1777470105996,64.3,76681.96,0.0,0.99268,0.0,1.35305]
[1777470108012,64.3,76687.52,0.0,0.9927,0.0,1.34906]
[1777470113045,64.3,76683.24,0.0,0.99268,0.0,1.35275]
[1777470118079,64.31,76679.52,0.0,0.99266,0.0,1.35591]
[1777470123119,64.31,76668.21,0.0,0.9926,0.0,1.36497]
[1777470124124,64.31,76659.3,0.0,0.99256,0.0,1.37174]
[1777470125130,64.31,76659.03,0.0,0.99256,0.0,1.37207]
[1777470127144,64.31,76666.57,0.0,0.99259,0.0,1.3664]
[1777470128150,64.31,76670.2,0.0,0.99261,0.0,1.3638]
[1777470130287,64.31,76660.88,0.0,0.99256,0.0,1.37095]
[1777470132185,64.31,76630.6,0.0,0.99242,0.0,1.3943]
[1777470133191,64.31,76599.81,0.0,0.99226,0.0,1.41821]
[1777470135206,64.31,76605.42,0.0,0.99229,0.0,1.41379]
[1777470136212,64.31,76610.47,0.0,0.99232,0.0,1.40985]
[1777470141247,64.31,76605.17,0.0,0.99229,0.0,1.41396]
[1777470142254,64.31,76590.54,0.0,0.99222,0.0,1.42539]
[1777470147288,64.31,76589.57,0.0,0.99221,0.0,1.426]
[1777470148304,64.31,76600.87,0.0,0.99227,0.0,1.4171]
[1777470149304,64.31,76619.09,0.0,0.99236,0.0,1.40289]
[1777470150440,64.31,76642.08,0.0,0.99247,0.0,1.38518]
[1777470151319,64.31,76641.77,0.0,0.99248,0.0,1.38428]
[1777470152325,64.31,76649.54,0.0,0.99251,0.0,1.37838]
[1777470155346,64.31,76642.74,0.0,0.99248,0.0,1.38373]
[1777470156354,64.31,76636.53,0.0,0.99245,0.0,1.38853]
[1777470158367,64.31,76630.48,0.0,0.99242,0.0,1.39324]
[1777470160509,64.32,76619.37,0.0,0.99237,0.0,1.40187]
[1777470165417,64.32,76625.08,0.0,0.99239,0.0,1.3975]
[1777470169445,64.32,76631.22,0.0,0.99242,0.0,1.39283]
[1777470172467,64.32,76640.04,0.0,0.99247,0.0,1.38612]
[1777470174487,64.32,76645.45,0.0,0.99249,0.0,1.38205]
[1777470175488,64.32,76654.67,0.0,0.99254,0.0,1.37506]
[1777470180649,64.32,76651.54,0.0,0.99252,0.0,1.3776]
[1777470183545,64.32,76634.66,0.0,0.99244,0.0,1.39073]
[1777470184563,64.32,76629.2,0.0,0.99241,0.0,1.39494]
[1777470185563,64.32,76617.74,0.0,0.99235,0.0,1.40381]
[1777470186571,64.32,76610.34,0.0,0.99232,0.0,1.40956]
[1777470187577,64.32,76608.2,0.0,0.99231,0.0,1.41122]
[1777470190719,64.32,76614.64,0.0,0.99234,0.0,1.40618]
[1777470196640,64.32,76613.05,0.0,0.99233,0.0,1.40741]
[1777470199671,64.32,76607.1,0.0,0.9923,0.0,1.41204]
[1777470200789,64.32,76592.35,0.0,0.99223,0.0,1.42355]
[1777470202681,64.32,76590.61,0.0,0.99222,0.0,1.42485]
[1777470207717,64.32,76591.13,0.0,0.99222,0.0,1.4243]
[1777470212753,64.32,76594.92,0.0,0.99225,0.0,1.41996]
[1777470217789,64.32,76592.99,0.0,0.99224,0.0,1.42132]
[1777470222827,64.31,76591.7,0.0,0.99224,0.0,1.42215]
[1777470224838,64.31,76592.85,0.0,0.99224,0.0,1.42116]
[1777470229874,64.31,76590.84,0.0,0.99223,0.0,1.42258]
[1777470234909,64.31,76596.17,0.0,0.99226,0.0,1.41825]
[1777470236923,64.31,76590.83,0.0,0.99223,0.0,1.42239]
[1777470241958,64.31,76588.28,0.0,0.99222,0.0,1.42428]
[1777470242965,64.31,76576.7,0.0,0.99217,1e-05,1.43333]
[1777470243972,64.31,76571.39,0.0,0.99214,1e-05,1.43748]
[1777470244979,64.31,76567.22,0.0,0.99212,1e-05,1.44073]
[1777470249007,64.31,76577.38,0.0,0.99217,1e-05,1.43246]
[1777470250015,64.31,76584.41,0.0,0.99221,1e-05,1.42687]
[1777470251021,64.31,76587.96,0.0,0.99222,0.0,1.42405]
[1777470256057,64.31,76584.67,0.0,0.99221,0.0,1.42649]
[1777470260086,64.3,76592.88,0.0,0.99225,0.0,1.41991]
[1777470265119,64.3,76594.67,0.0,0.99226,0.0,1.41837]
[1777470268141,64.3,76586.13,0.0,0.99222,0.0,1.42499]
[1777470269147,64.3,76579.17,0.0,0.99218,1e-05,1.43042]
[1777470270158,64.3,76571.15,0.0,0.99214,1e-05,1.43676]
[1777470271169,64.3,76570.32,0.0,0.99215,1e-05,1.43615]
[1777470275194,64.3,76563.9,0.0,0.99212,1e-05,1.44095]
[1777470277213,64.3,76556.24,0.0,0.99208,1e-05,1.44704]
[1777470278215,64.3,76550.14,0.0,0.99205,1e-05,1.45177]
[1777470279221,64.3,76549.05,0.0,0.99204,1e-05,1.45256]
[1777470281361,64.3,76556.86,0.0,0.99208,1e-05,1.44616]
[1777470283251,64.3,76558.0,0.0,0.99209,1e-05,1.4451]
[1777470286276,64.29,76563.13,0.0,0.99212,1e-05,1.44082]
[1777470291436,64.29,76562.64,0.0,0.99212,1e-05,1.4409]
[1777470293321,64.29,76551.71,0.0,0.99206,1e-05,1.44947]
[1777470294327,64.29,76546.8,0.0,0.99204,1e-05,1.45332]
[1777470296341,64.29,76545.64,0.0,0.99203,1e-05,1.45407]
[1777470298366,64.29,76539.74,0.0,0.992,1e-05,1.45853]
[1777470299366,64.29,76527.99,0.0,0.99194,1e-05,1.46798]
[1777470300372,64.29,76521.88,0.0,0.99191,1e-05,1.47281]
[1777470301523,64.28,76514.87,0.0,0.99188,1e-05,1.47837]
[1777470302393,64.28,76514.87,0.0,0.99188,1e-05,1.47812]
[1777470303405,64.28,76504.11,0.0,0.99182,1e-05,1.48672]
[1777470304400,64.28,76517.59,0.0,0.99189,1e-05,1.47565]
[1777470305407,64.28,76536.46,0.0,0.99199,1e-05,1.46033]
[1777470306414,64.28,76542.79,0.0,0.99202,1e-05,1.45517]
[1777470310442,64.28,76527.61,0.0,0.99195,1e-05,1.467]
[1777470311586,64.27,76500.89,0.0,0.99181,1e-05,1.48853]
[1777470317491,64.27,76503.41,0.0,0.99183,1e-05,1.48576]
[1777470322526,64.26,76501.75,0.0,0.99182,1e-05,1.48639]
[1777470327564,64.26,76501.74,0.0,0.99183,1e-05,1.48567]
[1777470328569,64.26,76507.6,0.0,0.99186,1e-05,1.48076]
[1777470329575,64.26,76507.86,0.0,0.99186,1e-05,1.48028]
[1777470334611,64.25,76505.31,0.0,0.99186,1e-05,1.48058]
[1777470339646,64.24,76504.23,0.0,0.99186,1e-05,1.48064]
[1777470344683,64.24,76505.15,0.0,0.99187,1e-05,1.47934]
[1777470348710,64.24,76497.69,0.0,0.99183,1e-05,1.48541]
[1777470350730,64.24,76488.34,0.0,0.99178,1e-05,1.49305]
[1777470353751,64.24,76482.85,0.0,0.99175,1e-05,1.49755]
[1777470354758,64.24,76479.41,0.0,0.99173,1e-05,1.50037]
[1777470356772,64.24,76474.49,0.0,0.99171,1e-05,1.50442]
[1777470360799,64.24,76471.85,0.0,0.99169,1e-05,1.5066]
[1777470363821,64.24,76462.69,0.0,0.99164,1e-05,1.51417]
[1777470364861,64.24,76458.74,0.0,0.99162,1e-05,1.51745]
[1777470366861,64.24,76428.72,0.0,0.99146,1e-05,1.54254]
[1777470367863,64.24,76408.09,0.0,0.99135,1e-05,1.55998]
[1777470369878,64.24,76418.44,0.0,0.99141,1e-05,1.55121]
[1777470370885,64.24,76423.6,0.0,0.99143,1e-05,1.54685]
[1777470372031,64.24,76438.37,0.0,0.99151,1e-05,1.53444]
[1777470373911,64.24,76442.64,0.0,0.99154,1e-05,1.53086]
[1777470376932,64.24,76449.93,0.0,0.99158,1e-05,1.52478]
[1777470377939,64.24,76450.53,0.0,0.99158,1e-05,1.52428]
[1777470378950,64.24,76459.3,0.0,0.99163,1e-05,1.51698]
[1777470379953,64.24,76466.94,0.0,0.99167,1e-05,1.51066]
[1777470380961,64.24,76481.0,0.0,0.99174,1e-05,1.49907]
[1777470382102,64.24,76488.46,0.0,0.99178,1e-05,1.49295]
[1777470382974,64.24,76487.78,0.0,0.99178,1e-05,1.4935]
[1777470384989,64.24,76484.52,0.0,0.99176,1e-05,1.49618]
[1777470389018,64.24,76490.57,0.0,0.99179,1e-05,1.49122]
[1777470390032,64.24,76489.74,0.0,0.99179,1e-05,1.4919]
[1777470392174,64.24,76504.56,0.0,0.99187,1e-05,1.47843]
[1777470394058,64.24,76510.3,0.0,0.9919,1e-05,1.47351]
[1777470396071,64.24,76494.25,0.0,0.99182,1e-05,1.48633]
[1777470397078,64.23,76489.59,0.0,0.9918,1e-05,1.49]
[1777470399093,64.23,76499.08,0.0,0.99185,1e-05,1.48198]
[1777470400101,64.23,76501.25,0.0,0.99186,1e-05,1.48008]
[1777470403120,64.23,76513.48,0.0,0.99193,1e-05,1.46981]
[1777470404128,64.23,76520.21,0.0,0.99196,1e-05,1.46427]
[1777470405145,64.23,76523.62,0.0,0.99198,1e-05,1.46143]
[1777470406163,64.23,76531.45,0.0,0.99202,1e-05,1.45506]
[1777470407159,64.23,76543.98,0.0,0.99209,1e-05,1.44496]
[1777470409179,64.22,76543.71,0.0,0.99209,1e-05,1.44506]
[1777470410180,64.22,76556.96,0.0,0.99215,1e-05,1.43447]
[1777470412210,64.22,76567.96,0.0,0.99221,1e-05,1.42571]
[1777470413217,64.22,76570.27,0.0,0.99222,1e-05,1.42387]
[1777470418252,64.22,76569.74,0.0,0.99222,1e-05,1.4242]
[1777470421273,64.22,76576.16,0.0,0.99225,0.0,1.41911]
[1777470422394,64.22,76569.04,0.0,0.99221,1e-05,1.4247]
[1777470424294,64.22,76563.98,0.0,0.99219,1e-05,1.42867]
[1777470427316,64.22,76577.23,0.0,0.99226,0.0,1.41818]
[1777470428322,64.22,76577.78,0.0,0.99226,0.0,1.41775]
[1777470431343,64.22,76583.7,0.0,0.99229,0.0,1.4131]
[1777470432467,64.22,76566.28,0.0,0.9922,1e-05,1.42678]
[1777470433357,64.22,76566.28,0.0,0.9922,1e-05,1.42677]
[1777470434365,64.22,76571.49,0.0,0.99223,0.0,1.42264]
[1777470435371,64.22,76574.27,0.0,0.99224,0.0,1.42044]
[1777470436378,64.22,76567.12,0.0,0.99221,1e-05,1.42606]
[1777470437385,64.22,76563.3,0.0,0.99219,1e-05,1.42905]
[1777470438394,64.22,76558.12,0.0,0.99216,1e-05,1.43312]
[1777470440407,64.22,76562.3,0.0,0.99218,1e-05,1.42974]
[1777470441413,64.22,76571.92,0.0,0.99223,0.0,1.42213]
[1777470442539,64.22,76577.2,0.0,0.99226,0.0,1.41798]
[1777470443427,64.22,76577.41,0.0,0.99226,0.0,1.41781]
[1777470444434,64.22,76571.27,0.0,0.99223,0.0,1.42262]
[1777470445440,64.22,76578.18,0.0,0.99226,0.0,1.41718]
[1777470446448,64.22,76576.24,0.0,0.99225,0.0,1.4187]
[1777470448463,64.22,76559.22,0.0,0.99217,1e-05,1.43208]
[1777470449473,64.22,76554.06,0.0,0.99214,1e-05,1.43614]
[1777470452609,64.22,76548.39,0.0,0.99212,1e-05,1.4393]
[1777470454507,64.22,76560.91,0.0,0.99218,1e-05,1.4293]
[1777470455513,64.22,76573.41,0.0,0.99225,0.0,1.41942]
[1777470456519,64.22,76572.85,0.0,0.99224,0.0,1.41985]
[1777470460548,64.22,76580.61,0.0,0.99228,0.0,1.41371]
[1777470461555,64.22,76586.79,0.0,0.99231,0.0,1.40887]
[1777470462682,64.22,76587.73,0.0,0.99232,0.0,1.40814]
[1777470467598,64.22,76577.19,0.0,0.99227,0.0,1.41639]
[1777470468603,64.22,76570.8,0.0,0.99223,0.0,1.42139]
[1777470469611,64.22,76568.13,0.0,0.99222,1e-05,1.42346]
[1777470472751,64.22,76562.81,0.0,0.9922,1e-05,1.42758]
[1777470475653,64.22,76561.29,0.0,0.99219,1e-05,1.42868]
[1777470478674,64.21,76557.72,0.0,0.99217,1e-05,1.43138]
[1777470483709,64.21,76560.38,0.0,0.99219,1e-05,1.42907]
[1777470488746,64.21,76578.21,0.0,0.99228,0.0,1.41486]
[1777470489752,64.21,76579.46,0.0,0.99228,0.0,1.41387]
[1777470491767,64.21,76586.32,0.0,0.99232,0.0,1.40849]
[1777470492892,64.21,76586.98,0.0,0.99232,0.0,1.40797]
[1777470498815,64.21,76589.08,0.0,0.99233,0.0,1.40631]
[1777470500830,64.21,76578.61,0.0,0.99228,0.0,1.41448]
[1777470501840,64.21,76567.45,0.0,0.99222,1e-05,1.42323]
[1777470502961,64.21,76565.57,0.0,0.99221,1e-05,1.42468]
[1777470508912,64.21,76558.45,0.0,0.99218,1e-05,1.4301]
[1777470509896,64.21,76552.37,0.0,0.99215,1e-05,1.43487]
[1777470510903,64.21,76541.56,0.0,0.99209,1e-05,1.4434]
[1777470511912,64.21,76540.79,0.0,0.9921,1e-05,1.44273]
[1777470514932,64.21,76533.72,0.0,0.99206,1e-05,1.44816]
[1777470515939,64.21,76528.56,0.0,0.99204,1e-05,1.45221]
[1777470517953,64.2,76527.15,0.0,0.99203,1e-05,1.45317]
[1777470519967,64.2,76517.26,0.0,0.99198,1e-05,1.46093]
[1777470520974,64.2,76515.7,0.0,0.99197,1e-05,1.46209]
[1777470523103,64.2,76510.15,0.0,0.99195,1e-05,1.46624]
[1777470529032,64.19,76508.76,0.0,0.99194,1e-05,1.46681]
[1777470534067,64.19,76512.66,0.0,0.99197,1e-05,1.46312]
[1777470536081,64.19,76519.24,0.0,0.992,1e-05,1.45761]
[1777470538095,64.19,76524.83,0.0,0.99203,1e-05,1.45294]
[1777470540109,64.19,76535.99,0.0,0.99209,1e-05,1.44384]
[1777470541118,64.19,76533.43,0.0,0.99208,1e-05,1.44574]
[1777470542126,64.18,76527.71,0.0,0.99205,1e-05,1.45023]
[1777470546153,64.18,76539.25,0.0,0.99211,1e-05,1.44079]
[1777470547158,64.18,76553.27,0.0,0.99218,1e-05,1.42959]
[1777470548165,64.18,76568.73,0.0,0.99226,0.0,1.41732]
[1777470549172,64.18,76574.42,0.0,0.99229,0.0,1.41284]
[1777470550180,64.18,76575.8,0.0,0.99229,0.0,1.41175]
[1777470551186,64.18,76581.7,0.0,0.99232,0.0,1.40714]
[1777470552194,64.18,76584.0,0.0,0.99233,0.0,1.40534]
[1777470556221,64.18,76591.19,0.0,0.99237,0.0,1.39977]
[1777470557230,64.18,76598.42,0.0,0.99241,0.0,1.39418]
[1777470558241,64.18,76596.19,0.0,0.99239,0.0,1.39593]
[1777470560250,64.18,76602.63,0.0,0.99243,0.0,1.39099]
[1777470561257,64.18,76608.9,0.0,0.99246,0.0,1.38618]
[1777470562263,64.18,76612.4,0.0,0.99247,0.0,1.38353]
[1777470564278,64.18,76606.18,0.0,0.99244,0.0,1.3884]
[1777470569311,64.18,76601.93,0.0,0.99242,0.0,1.39185]
[1777470572333,64.19,76588.02,0.0,0.99236,0.0,1.40153]
[1777470573345,64.19,76585.82,0.0,0.99235,0.0,1.40326]
[1777470575359,64.19,76591.73,0.0,0.99238,0.0,1.39869]
[1777470577373,64.19,76599.55,0.0,0.99241,0.0,1.39268]
[1777470581404,64.19,76592.65,0.0,0.99238,0.0,1.39813]
[1777470586438,64.19,76602.93,0.0,0.99243,0.0,1.39029]
[1777470587445,64.19,76604.14,0.0,0.99243,0.0,1.3894]
[1777470592480,64.19,76601.89,0.0,0.99242,0.0,1.39133]
[1777470593608,64.19,76593.27,0.0,0.99238,0.0,1.39804]
[1777470594494,64.19,76593.27,0.0,0.99238,0.0,1.39807]
[1777470598522,64.19,76586.5,0.0,0.99235,0.0,1.40342]
[1777470599531,64.19,76580.76,0.0,0.99232,0.0,1.40791]
[1777470600536,64.19,76567.54,0.0,0.99225,0.0,1.41826]
[1777470601543,64.19,76566.61,0.0,0.99225,0.0,1.41898]
[1777470603680,64.19,76560.69,0.0,0.99222,1e-05,1.42361]
[1777470606578,64.19,76567.84,0.0,0.99225,0.0,1.41793]
[1777470609607,64.19,76569.94,0.0,0.99226,0.0,1.41624]
[1777470614663,64.19,76569.8,0.0,0.99226,0.0,1.4163]
[1777470615665,64.19,76589.63,0.0,0.99236,0.0,1.40082]
[1777470616662,64.19,76635.64,0.0,0.99259,0.0,1.36545]
[1777470617674,64.19,76637.44,0.0,0.99259,0.0,1.36408]
[1777470622703,64.19,76638.36,0.0,0.9926,0.0,1.36379]
[1777470626731,64.2,76643.56,0.0,0.99262,0.0,1.36019]
[1777470631767,64.2,76651.42,0.0,0.99266,0.0,1.35352]
[1777470632773,64.2,76661.77,0.0,0.99271,0.0,1.34582]
[1777470633900,64.2,76677.24,0.0,0.99278,0.0,1.33448]
[1777470636808,64.2,76679.73,0.0,0.99279,0.0,1.33288]
[1777470637808,64.2,76687.68,0.0,0.99283,0.0,1.3271]
[1777470638824,64.21,76691.49,0.0,0.99284,0.0,1.32441]
[1777470639836,64.21,76697.21,0.0,0.99287,0.0,1.32033]
[1777470640837,64.21,76710.9,0.0,0.99293,0.0,1.3104]
[1777470641887,64.21,76721.11,0.0,0.99298,0.0,1.30309]
[1777470642845,64.21,76736.12,0.0,0.99304,0.0,1.29234]
[1777470643978,64.21,76745.4,0.0,0.99308,0.0,1.28582]
[1777470644860,64.21,76745.1,0.0,0.99308,0.0,1.28625]
[1777470649895,64.22,76749.24,0.0,0.99309,0.0,1.28434]
[1777470653960,64.23,76757.44,0.0,0.99313,0.0,1.27908]
[1777470654946,64.23,76764.45,0.0,0.99316,0.0,1.27405]
[1777470655943,64.25,76762.4,0.0,0.99313,0.0,1.27825]
[1777470656950,64.27,76757.36,0.0,0.9931,0.0,1.2841]
[1777470660980,64.33,76750.51,0.0,0.99302,0.0,1.29564]
[1777470661998,64.33,76736.55,0.0,0.99296,0.0,1.30599]
[1777470662998,64.33,76727.38,0.0,0.99292,0.0,1.31288]
[1777470664133,64.33,76707.39,0.0,0.99282,0.0,1.32778]
[1777470665015,64.34,76707.56,0.0,0.99282,0.0,1.32913]
[1777470666014,64.35,76705.26,0.0,0.9928,0.0,1.33215]
[1777470669039,64.38,76698.26,0.0,0.99274,0.0,1.34102]
[1777470670050,64.39,76689.46,0.0,0.99269,0.0,1.34869]
[1777470671054,64.4,76682.93,0.0,0.99266,0.0,1.35454]
[1777470672061,64.4,76683.99,0.0,0.99266,0.0,1.35382]
[1777470676094,64.41,76676.44,0.0,0.99262,0.0,1.36062]
[1777470678123,64.41,76667.34,0.0,0.99257,0.0,1.36765]
[1777470679115,64.41,76682.51,0.0,0.99265,0.0,1.35624]
[1777470680123,64.41,76692.27,0.0,0.99269,0.0,1.34899]
[1777470681131,64.42,76689.51,0.0,0.99267,0.0,1.35199]
[1777470682141,64.43,76681.13,0.0,0.99263,0.0,1.35918]
[1777470683142,64.43,76679.41,0.0,0.99262,0.0,1.36055]
[1777470685157,64.43,76676.9,0.0,0.99261,0.0,1.36258]
[1777470687171,64.43,76685.39,0.0,0.99265,0.0,1.35632]
[1777470690193,64.45,76686.08,0.0,0.99263,0.0,1.35823]
[1777470692206,64.46,76677.8,0.0,0.99259,0.0,1.36489]
[1777470693213,64.46,76674.66,0.0,0.99258,0.0,1.36733]
[1777470698253,64.47,76683.2,0.0,0.99261,0.0,1.36118]
[1777470699261,64.47,76689.48,0.0,0.99264,0.0,1.35652]
[1777470700268,64.47,76701.56,0.0,0.9927,0.0,1.34822]
[1777470701275,64.48,76706.86,0.0,0.99272,0.0,1.34518]
[1777470702286,64.49,76715.47,0.0,0.99275,0.0,1.33972]
[1777470703292,64.5,76720.72,0.0,0.99277,0.0,1.33687]
[1777470705306,64.5,76720.72,0.0,0.99277,0.0,1.3371]
[1777470707319,64.51,76713.46,0.0,0.99273,0.0,1.34369]
[1777470709334,64.53,76719.13,0.0,0.99274,0.0,1.34146]
[1777470711348,64.54,76730.19,0.0,0.99278,0.0,1.33439]
[1777470712356,64.54,76736.12,0.0,0.99281,0.0,1.33011]
[1777470713369,64.54,76739.74,0.0,0.99283,0.0,1.32757]
[1777470714494,64.54,76761.57,0.0,0.99293,0.0,1.31167]
[1777470715376,64.54,76761.68,0.0,0.99293,0.0,1.31173]
[1777470716383,64.54,76762.1,0.0,0.99293,0.0,1.31159]
[1777470718398,64.54,76753.11,0.0,0.99288,0.0,1.31848]
[1777470720411,64.55,76750.01,0.0,0.99287,0.0,1.32104]
[1777470724563,64.55,76747.98,0.0,0.99285,0.0,1.32322]
[1777470730482,64.56,76747.39,0.0,0.99285,0.0,1.32429]
[1777470735517,64.56,76746.92,0.0,0.99284,0.0,1.32525]
[1777470740553,64.57,76741.92,0.0,0.99282,0.0,1.32953]
[1777470741560,64.58,76733.18,0.0,0.99277,0.0,1.33707]
[1777470742567,64.59,76725.59,0.0,0.99272,0.0,1.3445]
[1777470746595,64.62,76729.29,0.0,0.99272,0.0,1.34506]
[1777470750623,64.64,76719.92,0.0,0.99265,0.0,1.35536]
[1777470751631,64.65,76712.28,0.0,0.99262,0.0,1.3605]
[1777470753645,64.66,76729.96,0.0,0.9927,0.0,1.34863]
[1777470754777,64.67,76722.23,0.0,0.99265,0.0,1.35525]
[1777470755659,64.67,76722.23,0.0,0.99265,0.0,1.35594]
[1777470759690,64.69,76728.56,0.0,0.99267,0.0,1.35325]
[1777470761704,64.69,76734.38,0.0,0.99269,0.0,1.34905]
[1777470766739,64.69,76740.16,0.0,0.99272,0.0,1.34516]
[1777470771774,64.7,76744.4,0.0,0.99274,0.0,1.34235]
[1777470776809,64.7,76743.87,0.0,0.99273,0.0,1.34274]
[1777470781844,64.7,76745.53,0.0,0.99274,0.0,1.34151]
[1777470786879,64.7,76739.65,0.0,0.99271,0.0,1.34588]
[1777470787886,64.7,76737.53,0.0,0.9927,0.0,1.34746]
[1777470789899,64.7,76743.45,0.0,0.99273,0.0,1.34305]
[1777470790907,64.7,76746.61,0.0,0.99275,0.0,1.34071]
[1777470792921,64.7,76749.76,0.0,0.99276,0.0,1.33837]
[1777470797956,64.7,76747.03,0.0,0.99275,0.0,1.34039]
[1777470798963,64.7,76742.91,0.0,0.99273,0.0,1.34345]
[1777470800978,64.7,76739.54,0.0,0.99271,0.0,1.34596]
[1777470802990,64.7,76733.12,0.0,0.99268,0.0,1.35075]
[1777470805134,64.7,76739.82,0.0,0.99271,0.0,1.34575]
[1777470807023,64.7,76739.85,0.0,0.99271,0.0,1.34573]
[1777470811052,64.7,76733.89,0.0,0.99269,0.0,1.34901]
[1777470814073,64.7,76743.69,0.0,0.99274,0.0,1.34172]
[1777470815212,64.7,76767.62,0.0,0.99285,0.0,1.32404]
[1777470816087,64.7,76767.62,0.0,0.99285,0.0,1.32404]
[1777470817094,64.7,76768.84,0.0,0.99286,0.0,1.32315]
[1777470822128,64.7,76769.08,0.0,0.99285,0.0,1.32348]
[1777470825282,64.71,76776.03,0.0,0.99288,0.0,1.31878]
[1777470827164,64.71,76776.8,0.0,0.99289,0.0,1.31835]
[1777470832201,64.71,76777.42,0.0,0.99288,0.0,1.3186]
[1777470835354,64.72,76782.75,0.0,0.99291,0.0,1.31513]
[1777470841270,64.74,76779.32,0.0,0.99287,0.0,1.32113]
[1777470844287,64.77,76786.01,0.0,0.99288,0.0,1.31919]
[1777470849322,64.82,76780.91,0.0,0.99282,0.0,1.32844]
[1777470853349,64.83,76775.67,0.0,0.99279,0.0,1.33367]
[1777470857382,64.84,76766.9,0.0,0.99274,0.0,1.34169]
[1777470858390,64.85,76759.95,0.0,0.9927,0.0,1.34792]
[1777470859397,64.86,76758.12,0.0,0.99269,0.0,1.35025]
[1777470864432,64.89,76763.15,0.0,0.99268,0.0,1.35099]
[1777470869467,64.93,76748.09,0.0,0.99259,0.0,1.36653]
[1777470870474,64.93,76742.49,0.0,0.99256,0.0,1.37081]
[1777470871481,64.93,76741.0,0.0,0.99256,0.0,1.37081]
[1777470874502,64.93,76750.6,0.0,0.9926,0.0,1.36375]
[1777470879537,64.95,76749.96,0.0,0.99259,0.0,1.36611]
[1777470884572,64.97,76751.41,0.0,0.99258,0.0,1.3673]
[1777470887594,64.98,76756.49,0.0,0.9926,0.0,1.3651]
[1777470891622,64.98,76750.44,0.0,0.99256,0.0,1.37035]
[1777470895775,64.99,76747.64,0.0,0.99254,0.0,1.37375]
[1777470901692,65.01,76755.14,0.0,0.99257,0.0,1.36984]
[1777470902699,65.01,76759.13,0.0,0.99258,0.0,1.36693]
[1777470907735,65.03,76760.79,0.0,0.99258,0.0,1.36768]
[1777470911762,65.03,76755.77,0.0,0.99255,0.0,1.37198]
[1777470915791,65.03,76761.9,0.0,0.99258,0.0,1.36791]
[1777470917804,65.04,76767.37,0.0,0.9926,0.0,1.36476]
[1777470920825,65.06,76772.55,0.0,0.99261,0.0,1.36243]
[1777470923847,65.06,76764.31,0.0,0.99257,0.0,1.36963]
[1777470928882,65.07,76761.73,0.0,0.99256,0.0,1.37176]
[1777470932910,65.07,76767.57,0.0,0.99259,0.0,1.36677]
[1777470936055,65.08,76782.87,0.0,0.99265,0.0,1.3564]
[1777470936938,65.08,76782.87,0.0,0.99265,0.0,1.35647]
[1777470941973,65.08,76780.41,0.0,0.99264,0.0,1.35862]
[1777470943987,65.09,76772.52,0.0,0.99259,0.0,1.36561]
[1777470949026,65.11,76774.06,0.0,0.99258,0.0,1.36702]
[1777470954062,65.12,76775.76,0.0,0.99259,0.0,1.36643]
[1777470959097,65.12,76773.46,0.0,0.99258,0.0,1.36839]
[1777470964134,65.12,76777.47,0.0,0.99259,0.0,1.36565]
[1777470968160,65.12,76785.21,0.0,0.99263,0.0,1.36008]
[1777470969168,65.13,76789.1,0.0,0.99264,0.0,1.35786]
[1777470971182,65.14,76791.37,0.0,0.99264,0.0,1.35764]
[1777470976337,65.17,76792.64,0.0,0.99263,0.0,1.36007]
[1777470982265,65.2,76786.07,0.0,0.99257,0.0,1.36888]
[1777470984279,65.2,76779.35,0.0,0.99254,0.0,1.37403]
[1777470989312,65.2,76783.81,0.0,0.99256,0.0,1.37094]
[1777470991328,65.21,76791.76,0.0,0.9926,0.0,1.36393]
[1777470992335,65.21,76795.34,0.0,0.99262,0.0,1.3619]
[1777470995355,65.23,76803.05,0.0,0.99264,0.0,1.35827]
[1777470998377,65.25,76809.91,0.0,0.99266,0.0,1.35534]
[1777470999385,65.25,76810.57,0.0,0.99266,0.0,1.35563]
[1777471003413,65.28,76821.14,0.0,0.99269,0.0,1.35078]
[1777471004419,65.28,76821.9,0.0,0.99269,0.0,1.35103]
[1777471009455,65.29,76824.53,0.0,0.99269,0.0,1.35019]
[1777471010464,65.29,76835.14,0.0,0.99274,0.0,1.34245]
[1777471011470,65.29,76833.01,0.0,0.99273,0.0,1.3441]
[1777471014490,65.3,76828.09,0.0,0.9927,0.0,1.3487]
[1777471019526,65.33,76827.46,0.0,0.99268,0.0,1.35271]
[1777471024561,65.36,76825.55,0.0,0.99265,0.0,1.35703]
[1777471029597,65.38,76827.26,0.0,0.99264,0.0,1.35831]
[1777471032618,65.39,76821.77,0.0,0.99261,0.0,1.36368]
[1777471033625,65.39,76816.68,0.0,0.99258,0.0,1.36784]
[1777471034633,65.39,76809.42,0.0,0.99255,0.0,1.37356]
[1777471035640,65.39,76806.86,0.0,0.99253,0.0,1.3755]
[1777471037654,65.39,76802.44,0.0,0.99251,0.0,1.37885]
[1777471042688,65.39,76791.12,0.0,0.99246,0.0,1.38744]
[1777471043696,65.39,76788.72,0.0,0.99245,0.0,1.38925]
[1777471048731,65.39,76786.23,0.0,0.99244,0.0,1.39113]
[1777471053766,65.39,76784.25,0.0,0.99243,0.0,1.39144]
[1777471056933,65.39,76788.17,0.0,0.99245,0.0,1.38849]
[1777471062829,65.39,76785.93,0.0,0.99244,0.0,1.39024]
[1777471067864,65.4,76785.19,0.0,0.99244,0.0,1.39086]
[1777471069882,65.4,76778.65,0.0,0.99241,0.0,1.39585]
[1777471070885,65.4,76771.49,0.0,0.99237,0.0,1.40129]
[1777471075920,65.4,76772.68,0.0,0.99238,0.0,1.40037]
[1777471080955,65.4,76772.51,0.0,0.99238,0.0,1.4005]
[1777471081962,65.4,76758.7,0.0,0.99231,0.0,1.41104]
[1777471082970,65.39,76750.02,0.0,0.99227,0.0,1.41765]
[1777471088017,65.38,76749.46,0.0,0.99227,0.0,1.41675]
[1777471089013,65.38,76744.91,0.0,0.99226,0.0,1.41945]
[1777471094050,65.36,76747.64,0.0,0.99228,0.0,1.41522]
[1777471099086,65.35,76747.61,0.0,0.99229,0.0,1.41341]
[1777471101098,65.34,76741.74,0.0,0.99227,0.0,1.41706]
[1777471106133,65.33,76741.98,0.0,0.99228,0.0,1.41618]
[1777471110161,65.32,76747.96,0.0,0.99231,0.0,1.41054]
[1777471111172,65.32,76754.12,0.0,0.99235,0.0,1.40428]
[1777471113186,65.32,76744.76,0.0,0.99231,0.0,1.41104]
[1777471118219,65.32,76744.8,0.0,0.99231,0.0,1.41077]
[1777471123255,65.3,76749.33,0.0,0.99234,0.0,1.40567]
[1777471128289,65.29,76750.95,0.0,0.99236,0.0,1.40274]
[1777471130308,65.29,76758.52,0.0,0.9924,0.0,1.39691]
[1777471132321,65.29,76757.3,0.0,0.99239,0.0,1.3978]
[1777471133329,65.29,76755.58,0.0,0.99238,0.0,1.39909]
[1777471136350,65.29,76748.58,0.0,0.99235,0.0,1.40411]
[1777471141385,65.27,76749.08,0.0,0.99236,0.0,1.40222]
[1777471146421,65.26,76747.91,0.0,0.99236,0.0,1.40183]
[1777471151456,65.25,76751.69,0.0,0.99239,0.0,1.39777]
[1777471156490,65.25,76751.59,0.0,0.99239,0.0,1.39686]
[1777471161526,65.24,76756.18,0.0,0.99242,0.0,1.39276]
[1777471165554,65.24,76748.62,0.0,0.99239,0.0,1.39833]
[1777471167707,65.24,76745.76,0.0,0.99237,0.0,1.40009]
[1777471173610,65.23,76750.43,0.0,0.99241,0.0,1.39473]
[1777471176631,65.23,76750.48,0.0,0.99241,0.0,1.39448]
[1777471180661,65.23,76759.64,0.0,0.99245,0.0,1.38743]
[1777471185696,65.23,76756.72,0.0,0.99244,0.0,1.38967]
[1777471186701,65.23,76748.53,0.0,0.9924,0.0,1.39593]
[1777471187847,65.23,76745.24,0.0,0.99238,0.0,1.39836]
[1777471191736,65.22,76738.94,0.0,0.99236,0.0,1.40273]
[1777471192744,65.22,76732.9,0.0,0.99233,0.0,1.40734]
[1777471193750,65.22,76732.21,0.0,0.99232,0.0,1.40784]
[1777471195765,65.22,76725.56,0.0,0.99229,0.0,1.41289]
[1777471197917,65.22,76738.15,0.0,0.99235,0.0,1.40316]
[1777471198785,65.22,76737.58,0.0,0.99235,0.0,1.40357]
[1777471200798,65.22,76729.31,0.0,0.99231,0.0,1.40987]
[1777471204827,65.22,76720.95,0.0,0.99227,0.0,1.41618]
[1777471205835,65.22,76713.02,0.0,0.99223,0.0,1.42227]
[1777471206841,65.22,76709.7,0.0,0.99222,0.0,1.42479]
[1777471207988,65.22,76686.77,0.0,0.9921,0.0,1.44259]
[1777471208855,65.22,76687.19,0.0,0.99211,0.0,1.44219]
[1777471209862,65.22,76685.81,0.0,0.9921,0.0,1.44318]
[1777471212885,65.22,76683.18,0.0,0.99209,1e-05,1.44496]
[1777471218061,65.21,76687.21,0.0,0.99211,0.0,1.44132]
[1777471221946,65.21,76693.69,0.0,0.99214,0.0,1.43591]
[1777471226000,65.21,76706.59,0.0,0.99221,0.0,1.42556]
[1777471226984,65.21,76707.27,0.0,0.99221,0.0,1.42497]
[1777471228133,65.21,76697.46,0.0,0.99217,0.0,1.43254]
[1777471230003,65.21,76688.25,0.0,0.99212,0.0,1.4396]
[1777471231010,65.21,76690.44,0.0,0.99214,0.0,1.43659]
[1777471236046,65.2,76690.89,0.0,0.99214,0.0,1.43586]
[1777471241081,65.2,76691.69,0.0,0.99215,0.0,1.43489]
[1777471245109,65.2,76685.23,0.0,0.99212,0.0,1.43967]
[1777471246116,65.2,76680.93,0.0,0.9921,0.0,1.44296]
[1777471248130,65.2,76678.51,0.0,0.99209,1e-05,1.44469]
[1777471253169,65.19,76676.86,0.0,0.99208,1e-05,1.44555]
[1777471254179,65.19,76670.79,0.0,0.99205,1e-05,1.45013]
[1777471255184,65.19,76664.87,0.0,0.99202,1e-05,1.45469]
[1777471257199,65.19,76659.83,0.0,0.992,1e-05,1.45857]
[1777471258203,65.18,76655.81,0.0,0.99199,1e-05,1.46046]
[1777471261224,65.15,76650.0,0.0,0.99198,1e-05,1.4615]
[1777471265252,65.12,76642.28,0.0,0.99196,1e-05,1.4639]
[1777471268420,65.12,76618.66,0.0,0.99184,1e-05,1.48237]
[1777471269293,65.12,76618.91,0.0,0.99185,1e-05,1.48202]
[1777471274330,65.11,76616.46,0.0,0.99184,1e-05,1.48318]
[1777471279367,65.1,76620.1,0.0,0.99186,1e-05,1.47949]
[1777471281379,65.1,76627.85,0.0,0.9919,1e-05,1.47299]
[1777471286414,65.1,76629.07,0.0,0.99192,1e-05,1.47131]
[1777471291448,65.09,76628.32,0.0,0.99192,1e-05,1.46999]
[1777471292457,65.09,76633.44,0.0,0.99195,1e-05,1.46578]
[1777471293468,65.09,76642.52,0.0,0.992,1e-05,1.45844]
[1777471294470,65.09,76648.42,0.0,0.99203,1e-05,1.45366]
[1777471295477,65.08,76651.39,0.0,0.99205,1e-05,1.4503]
[1777471298630,65.06,76659.63,0.0,0.99211,1e-05,1.44105]
[1777471300514,65.05,76661.68,0.0,0.99212,0.0,1.43857]
[1777471305549,65.04,76663.09,0.0,0.99214,0.0,1.43647]
[1777471307563,65.04,76657.35,0.0,0.99211,1e-05,1.44022]
[1777471308700,65.03,76654.34,0.0,0.9921,1e-05,1.44183]
[1777471314615,65.0,76656.45,0.0,0.99214,0.0,1.43586]
[1777471318770,64.98,76649.34,0.0,0.99212,1e-05,1.43917]
[1777471319650,64.98,76649.34,0.0,0.99212,1e-05,1.43857]
[1777471321665,64.96,76639.41,0.0,0.99208,1e-05,1.44503]
[1777471322672,64.96,76635.9,0.0,0.99206,1e-05,1.44772]
[1777471324686,64.96,76632.11,0.0,0.99204,1e-05,1.45054]
[1777471329721,64.96,76629.39,0.0,0.99203,1e-05,1.45224]
[1777471334756,64.96,76632.3,0.0,0.99205,1e-05,1.44948]
[1777471335763,64.95,76623.53,0.0,0.99201,1e-05,1.45634]
[1777471336771,64.95,76621.37,0.0,0.992,1e-05,1.45795]
[1777471338914,64.95,76627.38,0.0,0.99203,1e-05,1.45298]
[1777471342814,64.95,76630.05,0.0,0.99204,1e-05,1.45049]
[1777471347847,64.95,76635.88,0.0,0.99208,1e-05,1.44544]
[1777471350869,64.94,76624.48,0.0,0.99202,1e-05,1.4542]
[1777471351875,64.94,76620.29,0.0,0.99201,1e-05,1.4562]
[1777471353890,64.94,76614.54,0.0,0.99198,1e-05,1.46055]
[1777471354895,64.94,76626.27,0.0,0.99204,1e-05,1.45113]
[1777471355904,64.94,76637.16,0.0,0.99209,1e-05,1.44244]
[1777471356910,64.94,76639.62,0.0,0.99211,1e-05,1.44043]
[1777471361946,64.94,76645.62,0.0,0.99214,0.0,1.43535]
[1777471364968,64.93,76657.17,0.0,0.9922,0.0,1.42612]
[1777471365974,64.93,76658.58,0.0,0.99221,0.0,1.42454]
[1777471366981,64.93,76653.25,0.0,0.99218,0.0,1.42824]
[1777471369126,64.92,76650.92,0.0,0.99218,0.0,1.42949]
[1777471374037,64.92,76644.76,0.0,0.99215,0.0,1.43358]
[1777471377058,64.92,76642.25,0.0,0.99214,0.0,1.43536]
[1777471381086,64.91,76647.94,0.0,0.99217,0.0,1.43067]
[1777471386121,64.91,76652.31,0.0,0.99219,0.0,1.42699]
[1777471389272,64.91,76641.11,0.0,0.99214,1e-05,1.43554]
[1777471392167,64.91,76632.55,0.0,0.9921,1e-05,1.44214]
[1777471393174,64.91,76628.13,0.0,0.99207,1e-05,1.44554]
[1777471395188,64.91,76629.68,0.0,0.99208,1e-05,1.44415]
[1777471397202,64.91,76634.75,0.0,0.99211,1e-05,1.44]
[1777471401233,64.9,76643.28,0.0,0.99215,0.0,1.43301]
[1777471403244,64.9,76646.21,0.0,0.99217,0.0,1.43059]
[1777471406264,64.9,76640.39,0.0,0.99214,0.0,1.43497]
[1777471408279,64.9,76636.21,0.0,0.99212,1e-05,1.43811]
[1777471411307,64.9,76642.34,0.0,0.99216,0.0,1.43187]
[1777471416342,64.89,76637.98,0.0,0.99214,1e-05,1.4349]
[1777471417348,64.89,76642.84,0.0,0.99216,0.0,1.43103]
[1777471422384,64.89,76642.69,0.0,0.99217,0.0,1.43089]
[1777471425407,64.89,76635.09,0.0,0.99213,1e-05,1.43668]
[1777471430442,64.89,76630.02,0.0,0.99211,1e-05,1.44037]
[1777471433464,64.89,76624.5,0.0,0.99208,1e-05,1.44452]
[1777471436485,64.88,76618.08,0.0,0.99205,1e-05,1.44936]
[1777471441519,64.88,76615.59,0.0,0.99204,1e-05,1.45092]
[1777471443533,64.88,76608.95,0.0,0.99201,1e-05,1.45601]
[1777471448569,64.88,76608.07,0.0,0.992,1e-05,1.45623]
[1777471452596,64.87,76624.31,0.0,0.99209,1e-05,1.443]
[1777471453604,64.87,76628.08,0.0,0.99211,1e-05,1.43996]
[1777471455618,64.87,76622.88,0.0,0.99208,1e-05,1.44393]
[1777471456624,64.87,76617.61,0.0,0.99206,1e-05,1.44802]
[1777471458639,64.87,76614.2,0.0,0.99204,1e-05,1.45055]
[1777471460653,64.87,76611.62,0.0,0.99203,1e-05,1.45242]
[1777471465687,64.87,76613.8,0.0,0.99204,1e-05,1.45023]
[1777471470723,64.86,76610.88,0.0,0.99203,1e-05,1.45209]
[1777471475759,64.86,76623.35,0.0,0.9921,1e-05,1.44057]
[1777471476766,64.86,76631.21,0.0,0.99214,1e-05,1.43432]
[1777471477779,64.86,76639.54,0.0,0.99218,0.0,1.42773]
[1777471478786,64.86,76641.35,0.0,0.99219,0.0,1.42627]
[1777471479905,64.86,76646.48,0.0,0.99222,0.0,1.42222]
[1777471481806,64.86,76650.03,0.0,0.99224,0.0,1.41937]
[1777471483820,64.85,76643.94,0.0,0.99221,0.0,1.42404]
[1777471487848,64.85,76639.95,0.0,0.99219,0.0,1.42698]
[1777471489975,64.85,76649.73,0.0,0.99224,0.0,1.41925]
[1777471491876,64.85,76652.16,0.0,0.99225,0.0,1.41729]
[1777471493890,64.85,76645.82,0.0,0.99222,0.0,1.42216]
[1777471496913,64.85,76654.76,0.0,0.99226,0.0,1.41509]
[1777471497919,64.85,76658.85,0.0,0.99228,0.0,1.41189]
[1777471501949,64.84,76664.52,0.0,0.99232,0.0,1.40677]
[1777471503962,64.84,76653.29,0.0,0.99226,0.0,1.41526]
[1777471504969,64.84,76649.66,0.0,0.99225,0.0,1.41805]
[1777471507992,64.84,76645.18,0.0,0.99222,0.0,1.42143]
[1777471508997,64.84,76640.07,0.0,0.9922,0.0,1.42538]
[1777471510122,64.84,76621.27,0.0,0.9921,1e-05,1.44008]
[1777471511011,64.84,76621.27,0.0,0.99211,1e-05,1.44002]
[1777471512021,64.84,76620.36,0.0,0.9921,1e-05,1.44067]
[1777471514035,64.84,76616.61,0.0,0.99208,1e-05,1.44347]
[1777471517054,64.84,76612.95,0.0,0.99207,1e-05,1.4461]
[1777471522089,64.83,76609.97,0.0,0.99205,1e-05,1.448]
[1777471527125,64.83,76612.51,0.0,0.99207,1e-05,1.44554]
[1777471532159,64.83,76605.57,0.0,0.99204,1e-05,1.44936]
[1777471533167,64.83,76600.26,0.0,0.99202,1e-05,1.45347]
[1777471534173,64.82,76593.89,0.0,0.99199,1e-05,1.45844]
[1777471535180,64.82,76584.12,0.0,0.99194,1e-05,1.46612]
[1777471536187,64.82,76583.73,0.0,0.99194,1e-05,1.4663]
[1777471539212,64.82,76592.9,0.0,0.99198,1e-05,1.4586]
[1777471540333,64.82,76602.24,0.0,0.99203,1e-05,1.45118]
[1777471541221,64.82,76602.46,0.0,0.99203,1e-05,1.4509]
[1777471542229,64.82,76607.77,0.0,0.99206,1e-05,1.44659]
[1777471543238,64.82,76611.02,0.0,0.99208,1e-05,1.44393]
[1777471547265,64.81,76605.25,0.0,0.99205,1e-05,1.44813]
[1777471552298,64.81,76607.18,0.0,0.99206,1e-05,1.44614]
[1777471553306,64.81,76613.21,0.0,0.9921,1e-05,1.44128]
[1777471554313,64.81,76614.13,0.0,0.9921,1e-05,1.44048]
[1777471558343,64.81,76604.62,0.0,0.99205,1e-05,1.44767]
[1777471559350,64.81,76596.16,0.0,0.99201,1e-05,1.45429]
[1777471560476,64.81,76602.94,0.0,0.99205,1e-05,1.4488]
[1777471562376,64.8,76599.43,0.0,0.99203,1e-05,1.4514]
[1777471567406,64.8,76602.9,0.0,0.99205,1e-05,1.44817]
[1777471572447,64.8,76595.71,0.0,0.99202,1e-05,1.45341]
[1777471574459,64.79,76585.19,0.0,0.99197,1e-05,1.46158]
[1777471575466,64.79,76582.53,0.0,0.99195,1e-05,1.46359]
[1777471576473,64.79,76571.18,0.0,0.99189,1e-05,1.47257]
[1777471577500,64.79,76559.97,0.0,0.99184,1e-05,1.48146]
[1777471578502,64.79,76555.27,0.0,0.99181,1e-05,1.48511]
[1777471579499,64.79,76546.27,0.0,0.99177,1e-05,1.49207]
[1777471584536,64.78,76548.96,0.0,0.99179,1e-05,1.48902]
[1777471589575,64.78,76549.41,0.0,0.9918,1e-05,1.48798]
[1777471593601,64.77,76561.38,0.0,0.99187,1e-05,1.47624]
[1777471594608,64.77,76570.92,0.0,0.99192,1e-05,1.46844]
[1777471598636,64.76,76575.62,0.0,0.99195,1e-05,1.46415]
[1777471599642,64.76,76589.98,0.0,0.99202,1e-05,1.45259]
[1777471600780,64.76,76600.35,0.0,0.99207,1e-05,1.44428]
[1777471603673,64.76,76607.46,0.0,0.99211,1e-05,1.43842]
[1777471606694,64.76,76603.09,0.0,0.99209,1e-05,1.44165]
[1777471608709,64.76,76608.59,0.0,0.99212,1e-05,1.43715]
[1777471612740,64.75,76615.69,0.0,0.99216,1e-05,1.43071]
[1777471613746,64.75,76627.54,0.0,0.99222,0.0,1.42139]
[1777471618781,64.75,76627.33,0.0,0.99222,0.0,1.42136]
[1777471621802,64.75,76622.23,0.0,0.9922,0.0,1.42524]
[1777471622808,64.75,76614.71,0.0,0.99216,1e-05,1.43109]
[1777471623856,64.74,76612.73,0.0,0.99215,1e-05,1.43211]
[1777471625831,64.74,76605.78,0.0,0.99212,1e-05,1.43649]
[1777471628851,64.72,76617.33,0.0,0.99219,0.0,1.42567]
[1777471629858,64.72,76620.39,0.0,0.99221,0.0,1.42284]
[1777471634893,64.71,76614.81,0.0,0.99219,0.0,1.42667]
[1777471636907,64.71,76608.47,0.0,0.99216,1e-05,1.43067]
[1777471641942,64.69,76607.03,0.0,0.99216,1e-05,1.43032]
[1777471646977,64.69,76602.89,0.0,0.99214,1e-05,1.43333]
[1777471652012,64.69,76599.82,0.0,0.99214,1e-05,1.43426]
[1777471655032,64.69,76594.4,0.0,0.99211,1e-05,1.43838]
[1777471656040,64.69,76583.56,0.0,0.99205,1e-05,1.4469]
[1777471657047,64.68,76580.81,0.0,0.99205,1e-05,1.44832]
[1777471660068,64.66,76587.59,0.0,0.99209,1e-05,1.4406]
[1777471661231,64.66,76592.19,0.0,0.99212,1e-05,1.43633]
[1777471664097,64.66,76596.65,0.0,0.99214,1e-05,1.43264]
[1777471668123,64.66,76589.92,0.0,0.99211,1e-05,1.43775]
[1777471672158,64.65,76588.32,0.0,0.99211,1e-05,1.43878]
[1777471677186,64.64,76587.1,0.0,0.99211,1e-05,1.43762]
[1777471678195,64.63,76581.8,0.0,0.99209,1e-05,1.44125]
[1777471680224,64.62,76580.22,0.0,0.99209,1e-05,1.44126]
[1777471681371,64.62,76570.85,0.0,0.99205,1e-05,1.44808]
[1777471683236,64.61,76571.78,0.0,0.99206,1e-05,1.44597]
[1777471685250,64.6,76580.02,0.0,0.99211,1e-05,1.43813]
[1777471690286,64.58,76573.61,0.0,0.99209,1e-05,1.4405]
[1777471694314,64.56,76570.89,0.0,0.99209,1e-05,1.44085]
[1777471699349,64.54,76568.76,0.0,0.99209,1e-05,1.44037]
[1777471701511,64.54,76561.87,0.0,0.99207,1e-05,1.44465]
[1777471707406,64.52,76563.15,0.0,0.99209,1e-05,1.44107]
[1777471712444,64.49,76560.91,0.0,0.9921,1e-05,1.43897]
[1777471716470,64.49,76556.97,0.0,0.99208,1e-05,1.44142]
[1777471718484,64.49,76546.94,0.0,0.99203,1e-05,1.44929]
[1777471719491,64.49,76536.15,0.0,0.99198,1e-05,1.45784]
[1777471720500,64.49,76534.56,0.0,0.99197,1e-05,1.45903]
[1777471721652,64.49,76527.3,0.0,0.99194,1e-05,1.46467]
[1777471724530,64.48,76519.92,0.0,0.9919,1e-05,1.47042]
[1777471725536,64.48,76510.51,0.0,0.99185,1e-05,1.47792]
[1777471726547,64.48,76507.58,0.0,0.99184,1e-05,1.48017]
[1777471728557,64.48,76492.81,0.0,0.99176,1e-05,1.49194]
[1777471729564,64.48,76488.47,0.0,0.99174,1e-05,1.49534]
[1777471733591,64.47,76497.04,0.0,0.99179,1e-05,1.48772]
[1777471734599,64.47,76505.74,0.0,0.99183,1e-05,1.4805]
[1777471735605,64.47,76508.08,0.0,0.99185,1e-05,1.47847]
[1777471737620,64.47,76500.1,0.0,0.99181,1e-05,1.4847]
[1777471740641,64.47,76509.68,0.0,0.99186,1e-05,1.4764]
[1777471741648,64.47,76515.23,0.0,0.99189,1e-05,1.4718]
[1777471746683,64.46,76513.09,0.0,0.99188,1e-05,1.47297]
[1777471749704,64.46,76518.03,0.0,0.99191,1e-05,1.46865]
[1777471750711,64.46,76526.86,0.0,0.99196,1e-05,1.46145]
[1777471755746,64.45,76531.43,0.0,0.99198,1e-05,1.45734]
[1777471758769,64.45,76537.28,0.0,0.99201,1e-05,1.45242]
[1777471763803,64.45,76542.47,0.0,0.99204,1e-05,1.44792]
[1777471768840,64.45,76540.67,0.0,0.99204,1e-05,1.44899]
[1777471770852,64.45,76546.18,0.0,0.99206,1e-05,1.44447]
[1777471775938,64.44,76544.11,0.0,0.99206,1e-05,1.44459]
[1777471780951,64.43,76541.15,0.0,0.99206,1e-05,1.44492]
[1777471783972,64.42,76535.17,0.0,0.99204,1e-05,1.44835]
[1777471785986,64.42,76531.4,0.0,0.99202,1e-05,1.45121]
[1777471791021,64.4,76532.36,0.0,0.99203,1e-05,1.44874]
[1777471796056,64.4,76532.19,0.0,0.99204,1e-05,1.44853]
[1777471801094,64.4,76539.57,0.0,0.99208,1e-05,1.4423]
[1777471806127,64.39,76533.66,0.0,0.99205,1e-05,1.44671]
[1777471811163,64.39,76534.79,0.0,0.99206,1e-05,1.44547]
[1777471816198,64.39,76543.25,0.0,0.9921,1e-05,1.43842]
[1777471817205,64.39,76551.16,0.0,0.99214,1e-05,1.43211]
[1777471818212,64.39,76549.43,0.0,0.99213,1e-05,1.43343]
[1777471821244,64.39,76561.53,0.0,0.99219,1e-05,1.42376]
[1777471822371,64.39,76564.58,0.0,0.99221,1e-05,1.42134]
[1777471828288,64.39,76557.39,0.0,0.99217,1e-05,1.42687]
[1777471832441,64.39,76565.66,0.0,0.99222,1e-05,1.41905]
[1777471834329,64.39,76567.03,0.0,0.99223,0.0,1.41794]
[1777471838363,64.39,76579.25,0.0,0.99229,0.0,1.40834]
[1777471839371,64.39,76590.09,0.0,0.99234,0.0,1.39996]
[1777471840378,64.39,76594.13,0.0,0.99236,0.0,1.39703]
[1777471844406,64.39,76602.6,0.0,0.9924,0.0,1.39139]
[1777471845413,64.39,76608.78,0.0,0.99243,0.0,1.38667]
[1777471848433,64.4,76600.67,0.0,0.99239,0.0,1.39336]
[1777471850448,64.4,76596.82,0.0,0.99236,0.0,1.3969]
[1777471855483,64.41,76599.16,0.0,0.99237,0.0,1.39624]
[1777471860517,64.42,76597.26,0.0,0.99235,0.0,1.39878]
[1777471865557,64.43,76604.0,0.0,0.99238,0.0,1.39461]
[1777471867575,64.43,76609.32,0.0,0.9924,0.0,1.39105]
[1777471869584,64.43,76614.65,0.0,0.99243,0.0,1.38702]
[1777471871598,64.43,76607.14,0.0,0.99239,0.0,1.39288]
[1777471872727,64.43,76601.06,0.0,0.99236,0.0,1.39761]
[1777471874624,64.44,76583.28,0.0,0.99227,0.0,1.41166]
[1777471875629,64.44,76573.78,0.0,0.99222,0.0,1.41909]
[1777471876637,64.44,76563.9,0.0,0.99217,1e-05,1.42683]
[1777471877644,64.44,76561.75,0.0,0.99216,1e-05,1.42849]
[1777471880665,64.44,76555.27,0.0,0.99213,1e-05,1.43349]
[1777471885700,64.43,76551.49,0.0,0.99211,1e-05,1.43625]
[1777471890735,64.43,76541.05,0.0,0.99206,1e-05,1.44429]
[1777471891742,64.43,76534.92,0.0,0.99204,1e-05,1.44732]
[1777471892867,64.43,76531.45,0.0,0.99202,1e-05,1.44995]
[1777471898795,64.42,76535.64,0.0,0.99205,1e-05,1.44614]
[1777471900807,64.42,76543.02,0.0,0.99209,1e-05,1.44013]
[1777471905842,64.42,76541.54,0.0,0.99208,1e-05,1.44105]
[1777471910877,64.42,76536.87,0.0,0.99206,1e-05,1.44439]
[1777471912891,64.41,76532.45,0.0,0.99204,1e-05,1.44776]
[1777471917927,64.41,76529.55,0.0,0.99203,1e-05,1.44968]
[1777471919941,64.41,76523.6,0.0,0.992,1e-05,1.45426]
[1777471921955,64.41,76514.02,0.0,0.99195,1e-05,1.46175]
[1777471923969,64.41,76508.11,0.0,0.99192,1e-05,1.46629]
[1777471925984,64.4,76504.01,0.0,0.9919,1e-05,1.46936]
[1777471931019,64.4,76504.11,0.0,0.9919,1e-05,1.46867]
[1777471936054,64.4,76503.5,0.0,0.9919,1e-05,1.46856]
[1777471941088,64.39,76507.77,0.0,0.99193,1e-05,1.46454]
[1777471945118,64.39,76514.25,0.0,0.99197,1e-05,1.45889]
[1777471946125,64.39,76525.43,0.0,0.99202,1e-05,1.44983]
[1777471947132,64.39,76532.28,0.0,0.99206,1e-05,1.44429]
[1777471948140,64.39,76541.19,0.0,0.99211,1e-05,1.43714]
[1777471949146,64.39,76542.4,0.0,0.99211,1e-05,1.43612]
[1777471952169,64.38,76534.06,0.0,0.99208,1e-05,1.44136]
[1777471953287,64.38,76528.24,0.0,0.99205,1e-05,1.44594]
[1777471955189,64.38,76526.63,0.0,0.99204,1e-05,1.44708]
[1777471956196,64.38,76533.24,0.0,0.99208,1e-05,1.44174]
[1777471957203,64.38,76541.2,0.0,0.99212,1e-05,1.43535]
[1777471958210,64.38,76544.77,0.0,0.99213,1e-05,1.43247]
[1777471963360,64.38,76541.18,0.0,0.99212,1e-05,1.43507]
[1777471968279,64.38,76537.82,0.0,0.9921,1e-05,1.43746]
[1777471973430,64.37,76539.41,0.0,0.99211,1e-05,1.43591]
[1777471977343,64.37,76536.97,0.0,0.9921,1e-05,1.4376]
[1777471980364,64.37,76531.7,0.0,0.99208,1e-05,1.4416]
[1777471982379,64.37,76527.18,0.0,0.99205,1e-05,1.44506]
[1777471986406,64.37,76534.31,0.0,0.99209,1e-05,1.43909]
[1777471991441,64.37,76522.49,0.0,0.99203,1e-05,1.4482]
[1777471992448,64.36,76520.24,0.0,0.99202,1e-05,1.44992]
[1777471997484,64.36,76520.48,0.0,0.99203,1e-05,1.44934]
[1777472000504,64.36,76526.91,0.0,0.99206,1e-05,1.444]
[1777472005539,64.36,76521.78,0.0,0.99204,1e-05,1.44777]
[1777472010575,64.35,76521.25,0.0,0.99204,1e-05,1.44787]
[1777472015611,64.35,76525.86,0.0,0.99207,1e-05,1.44267]
[1777472020646,64.35,76520.09,0.0,0.99204,1e-05,1.44699]
[1777472025682,64.35,76521.05,0.0,0.99205,1e-05,1.44593]
[1777472026687,64.35,76513.57,0.0,0.99201,1e-05,1.45185]
[1777472027695,64.35,76504.25,0.0,0.99196,1e-05,1.45925]
[1777472028703,64.35,76502.67,0.0,0.99195,1e-05,1.46044]
[1777472033858,64.34,76503.37,0.0,0.99196,1e-05,1.45946]
[1777472039779,64.34,76505.01,0.0,0.99197,1e-05,1.45763]
[1777472044814,64.34,76501.65,0.0,0.99196,1e-05,1.45992]
[1777472048842,64.33,76507.3,0.0,0.99199,1e-05,1.45504]
[1777472049849,64.33,76505.45,0.0,0.99198,1e-05,1.45645]
[1777472054885,64.33,76505.28,0.0,0.99198,1e-05,1.45618]
[1777472059919,64.33,76505.42,0.0,0.99198,1e-05,1.45568]
[1777472060928,64.33,76512.2,0.0,0.99202,1e-05,1.45017]
[1777472061933,64.33,76520.93,0.0,0.99206,1e-05,1.44313]
[1777472062940,64.32,76522.21,0.0,0.99207,1e-05,1.44205]
[1777472067975,64.32,76524.04,0.0,0.99208,1e-05,1.44029]
[1777472073009,64.32,76528.68,0.0,0.99211,1e-05,1.43515]
[1777472078046,64.32,76532.15,0.0,0.99213,1e-05,1.43219]
[1777472083080,64.32,76534.64,0.0,0.99215,1e-05,1.43003]
[1777472086101,64.32,76540.39,0.0,0.99218,1e-05,1.42539]
[1777472089122,64.32,76536.35,0.0,0.99216,1e-05,1.42848]
[1777472094157,64.31,76534.53,0.0,0.99215,1e-05,1.42973]
[1777472099193,64.31,76539.24,0.0,0.99217,1e-05,1.42582]
[1777472102213,64.31,76534.76,0.0,0.99215,1e-05,1.42924]
[1777472104361,64.31,76514.78,0.0,0.99205,1e-05,1.44501]
[1777472105236,64.31,76514.28,0.0,0.99205,1e-05,1.44534]
[1777472106242,64.31,76507.21,0.0,0.99201,1e-05,1.45092]
[1777472108257,64.31,76500.53,0.0,0.99198,1e-05,1.45611]
[1777472113296,64.3,76496.14,0.0,0.99196,1e-05,1.45918]
[1777472114430,64.3,76477.34,0.0,0.99186,1e-05,1.47428]
[1777472115306,64.3,76477.34,0.0,0.99186,1e-05,1.47418]
[1777472116316,64.3,76474.69,0.0,0.99185,1e-05,1.47621]
[1777472118326,64.3,76481.91,0.0,0.99189,1e-05,1.47008]
[1777472119333,64.3,76482.01,0.0,0.99189,1e-05,1.46988]
[1777472120341,64.3,76474.75,0.0,0.99185,1e-05,1.47565]
[1777472121348,64.3,76472.52,0.0,0.99184,1e-05,1.47734]
[1777472122355,64.3,76480.69,0.0,0.99189,1e-05,1.47057]
[1777472123361,64.3,76484.34,0.0,0.99191,1e-05,1.46749]
[1777472124500,64.29,76478.24,0.0,0.99187,1e-05,1.47231]
[1777472126383,64.29,76472.25,0.0,0.99184,1e-05,1.47693]
[1777472127390,64.29,76471.3,0.0,0.99184,1e-05,1.47757]
[1777472131419,64.29,76467.65,0.0,0.99183,1e-05,1.47874]
[1777472136454,64.28,76471.61,0.0,0.99186,1e-05,1.4748]
[1777472138468,64.28,76475.89,0.0,0.99188,1e-05,1.47107]
[1777472142496,64.28,76481.92,0.0,0.99192,1e-05,1.46568]
[1777472143503,64.28,76491.26,0.0,0.99196,1e-05,1.45803]
[1777472144643,64.27,76505.08,0.0,0.99204,1e-05,1.44684]
[1777472145517,64.27,76505.01,0.0,0.99204,1e-05,1.4468]
[1777472146526,64.27,76506.12,0.0,0.99204,1e-05,1.44584]
[1777472151559,64.27,76505.12,0.0,0.99204,1e-05,1.44626]
[1777472156598,64.27,76503.0,0.0,0.99203,1e-05,1.44759]
[1777472161634,64.26,76501.7,0.0,0.99203,1e-05,1.44828]
[1777472164786,64.26,76513.61,0.0,0.99209,1e-05,1.43856]
[1777472166681,64.26,76519.95,0.0,0.99212,1e-05,1.43341]
[1777472167680,64.26,76518.61,0.0,0.99212,1e-05,1.43443]
[1777472169693,64.26,76526.56,0.0,0.99216,1e-05,1.42805]
[1777472170701,64.26,76539.32,0.0,0.99222,1e-05,1.41795]
[1777472171708,64.26,76546.0,0.0,0.99225,1e-05,1.41269]
[1777472172715,64.26,76546.32,0.0,0.99226,0.0,1.41244]
[1777472176744,64.26,76551.77,0.0,0.99228,0.0,1.40816]
[1777472177754,64.26,76546.59,0.0,0.99226,0.0,1.41222]
[1777472182786,64.26,76549.94,0.0,0.99227,0.0,1.40959]
[1777472185808,64.26,76555.31,0.0,0.9923,0.0,1.40538]
[1777472188828,64.26,76563.0,0.0,0.99234,0.0,1.3994]
[1777472192856,64.26,76565.27,0.0,0.99236,0.0,1.39647]
[1777472197891,64.26,76561.25,0.0,0.99234,0.0,1.39965]
[1777472202926,64.26,76565.91,0.0,0.99236,0.0,1.39606]
[1777472205067,64.26,76572.39,0.0,0.99239,0.0,1.39106]
[1777472206954,64.26,76577.61,0.0,0.99242,0.0,1.38706]
[1777472207961,64.26,76580.73,0.0,0.99243,0.0,1.38468]
[1777472212997,64.26,76574.0,0.0,0.9924,0.0,1.39003]
[1777472217024,64.26,76568.66,0.0,0.99237,0.0,1.39427]
[1777472222060,64.26,76568.11,0.0,0.99237,0.0,1.39479]
[1777472225210,64.27,76577.48,0.0,0.99241,0.0,1.38766]
[1777472230120,64.27,76589.36,0.0,0.99247,0.0,1.37866]
[1777472231123,64.27,76606.68,0.0,0.99255,0.0,1.36546]
[1777472232130,64.27,76615.76,0.0,0.9926,0.0,1.35864]
[1777472233137,64.27,76625.17,0.0,0.99264,0.0,1.35161]
[1777472234144,64.27,76625.73,0.0,0.99264,0.0,1.35139]
[1777472237166,64.27,76631.18,0.0,0.99267,0.0,1.3476]
[1777472242201,64.28,76633.47,0.0,0.99267,0.0,1.3464]
[1777472247235,64.28,76633.36,0.0,0.99267,0.0,1.34702]
[1777472248243,64.28,76626.06,0.0,0.99263,0.0,1.35263]
[1777472253278,64.29,76622.82,0.0,0.99262,0.0,1.35436]
[1777472256299,64.29,76627.89,0.0,0.99265,0.0,1.35083]
[1777472261334,64.29,76627.6,0.0,0.99264,0.0,1.35155]
[1777472266370,64.3,76631.14,0.0,0.99265,0.0,1.3494]
[1777472271407,64.3,76625.08,0.0,0.99262,0.0,1.3545]
[1777472272410,64.3,76618.97,0.0,0.99259,0.0,1.35922]
[1777472273418,64.3,76612.43,0.0,0.99256,0.0,1.36427]
[1777472278456,64.31,76608.82,0.0,0.99254,0.0,1.3674]
[1777472280470,64.31,76603.57,0.0,0.99251,0.0,1.37156]
[1777472282484,64.31,76601.04,0.0,0.9925,0.0,1.37362]
[1777472285634,64.31,76609.15,0.0,0.99254,0.0,1.36763]
[1777472289547,64.31,76611.58,0.0,0.99255,0.0,1.36609]
[1777472294568,64.32,76614.96,0.0,0.99256,0.0,1.36393]
[1777472299603,64.32,76619.64,0.0,0.99258,0.0,1.36078]
[1777472300610,64.32,76623.8,0.0,0.9926,0.0,1.35771]
[1777472302624,64.32,76628.62,0.0,0.99262,0.0,1.35426]
[1777472307664,64.33,76624.25,0.0,0.9926,0.0,1.35804]
[1777472311692,64.33,76629.76,0.0,0.99263,0.0,1.35307]
[1777472316726,64.33,76629.07,0.0,0.99262,0.0,1.35405]
[1777472321764,64.34,76628.01,0.0,0.99262,0.0,1.35527]
[1777472322769,64.34,76633.79,0.0,0.99264,0.0,1.35099]
[1777472323786,64.34,76638.84,0.0,0.99267,0.0,1.34728]
[1777472324783,64.34,76640.6,0.0,0.99268,0.0,1.34605]
[1777472328814,64.34,76634.03,0.0,0.99264,0.0,1.35141]
[1777472333849,64.34,76629.16,0.0,0.99262,0.0,1.35557]
[1777472338961,64.35,76629.31,0.0,0.99261,0.0,1.3559]
[1777472343995,64.35,76624.19,0.0,0.99259,0.0,1.3602]
[1777472346009,64.35,76623.38,0.0,0.99258,0.0,1.36097]
[1777472351048,64.36,76618.85,0.0,0.99256,0.0,1.36478]
[1777472352052,64.36,76615.38,0.0,0.99254,0.0,1.36748]
[1777472357087,64.36,76611.17,0.0,0.99252,0.0,1.37098]
[1777472360108,64.36,76604.66,0.0,0.99248,0.0,1.37656]
[1777472362122,64.37,76604.78,0.0,0.99248,0.0,1.37728]
[1777472367157,64.39,76606.98,0.0,0.99248,0.0,1.37757]
[1777472372192,64.4,76607.28,0.0,0.99247,0.0,1.37793]
[1777472377227,64.41,76610.62,0.0,0.99249,0.0,1.37587]
[1777472382263,64.41,76612.68,0.0,0.99249,0.0,1.3745]
[1777472387297,64.41,76609.02,0.0,0.99248,0.0,1.37754]
[1777472392336,64.41,76610.91,0.0,0.99248,0.0,1.37625]
[1777472397369,64.41,76610.45,0.0,0.99248,0.0,1.37681]
[1777472402405,64.42,76605.7,0.0,0.99245,0.0,1.38089]
[1777472403415,64.42,76598.58,0.0,0.99242,0.0,1.38638]
[1777472405426,64.42,76605.41,0.0,0.99245,0.0,1.38138]
[1777472408447,64.42,76611.15,0.0,0.99248,0.0,1.37754]
[1777472413482,64.42,76611.74,0.0,0.99248,0.0,1.37724]
[1777472418517,64.42,76611.87,0.0,0.99248,0.0,1.37729]
[1777472423554,64.43,76612.71,0.0,0.99247,0.0,1.37787]
[1777472428589,64.45,76613.67,0.0,0.99247,0.0,1.37859]
[1777472433623,64.45,76613.66,0.0,0.99247,0.0,1.37829]
[1777472438657,64.45,76618.93,0.0,0.9925,0.0,1.37439]
[1777472439664,64.45,76622.4,0.0,0.99251,0.0,1.37177]
[1777472440671,64.45,76627.97,0.0,0.99254,0.0,1.36757]
[1777472441678,64.46,76627.31,0.0,0.99253,0.0,1.36812]
[1777472446713,64.46,76621.16,0.0,0.9925,0.0,1.37305]
[1777472448727,64.46,76613.81,0.0,0.99247,0.0,1.37876]
[1777472451749,64.46,76606.49,0.0,0.99243,0.0,1.38447]
[1777472454770,64.46,76602.66,0.0,0.99241,0.0,1.38749]
[1777472455778,64.46,76594.1,0.0,0.99237,0.0,1.39427]
[1777472456784,64.46,76588.46,0.0,0.99234,0.0,1.39864]
[1777472458798,64.46,76586.43,0.0,0.99233,0.0,1.40021]
[1777472463835,64.46,76577.88,0.0,0.99229,0.0,1.40685]
[1777472465849,64.46,76572.96,0.0,0.99226,0.0,1.41066]
[1777472467863,64.46,76564.38,0.0,0.99222,1e-05,1.41732]
[1777472468869,64.46,76557.12,0.0,0.99219,1e-05,1.423]
[1777472469880,64.46,76556.2,0.0,0.99218,1e-05,1.42368]
[1777472471890,64.46,76549.4,0.0,0.99215,1e-05,1.42896]
[1777472473905,64.46,76544.36,0.0,0.99212,1e-05,1.43285]
[1777472475918,64.46,76537.11,0.0,0.99209,1e-05,1.43849]
[1777472476992,64.46,76524.36,0.0,0.99202,1e-05,1.44858]
[1777472477934,64.46,76524.36,0.0,0.99202,1e-05,1.4485]
[1777472479946,64.45,76517.4,0.0,0.99199,1e-05,1.45391]
[1777472482968,64.45,76527.86,0.0,0.99204,1e-05,1.44528]
[1777472484983,64.45,76530.2,0.0,0.99206,1e-05,1.44327]
[1777472487064,64.45,76548.37,0.0,0.99215,1e-05,1.42873]
[1777472489014,64.45,76559.05,0.0,0.9922,1e-05,1.42021]
[1777472490020,64.45,76559.23,0.0,0.9922,1e-05,1.42004]
[1777472493043,64.45,76565.56,0.0,0.99224,0.0,1.41379]
[1777472494050,64.45,76566.81,0.0,0.99225,0.0,1.4128]
[1777472499085,64.45,76570.03,0.0,0.99227,0.0,1.4102]
[1777472500092,64.45,76556.43,0.0,0.9922,1e-05,1.42084]
[1777472501099,64.45,76546.22,0.0,0.99215,1e-05,1.42885]
[1777472502106,64.45,76545.48,0.0,0.99214,1e-05,1.42939]
[1777472504120,64.45,76552.67,0.0,0.99218,1e-05,1.42363]
[1777472509155,64.45,76548.93,0.0,0.99216,1e-05,1.42639]
[1777472514192,64.44,76543.99,0.0,0.99214,1e-05,1.43008]
[1777472516204,64.44,76549.13,0.0,0.99217,1e-05,1.42594]
[1777472520232,64.44,76543.47,0.0,0.99214,1e-05,1.43027]
[1777472523252,64.44,76548.45,0.0,0.99216,1e-05,1.42623]
[1777472528290,64.44,76546.78,0.0,0.99216,1e-05,1.42741]
[1777472530304,64.44,76552.73,0.0,0.99219,1e-05,1.42267]
[1777472535341,64.44,76549.49,0.0,0.99217,1e-05,1.42514]
[1777472540374,64.44,76548.88,0.0,0.99217,1e-05,1.42553]
[1777472544404,64.44,76557.28,0.0,0.99221,1e-05,1.41887]
[1777472549438,64.44,76556.44,0.0,0.99221,1e-05,1.4195]
[1777472554473,64.44,76558.81,0.0,0.99223,1e-05,1.41638]
[1777472559508,64.44,76564.03,0.0,0.99225,0.0,1.41223]
[1777472564543,64.44,76563.18,0.0,0.99225,0.0,1.41286]
[1777472569579,64.44,76557.37,0.0,0.99222,1e-05,1.41737]
[1777472572606,64.44,76563.8,0.0,0.99225,0.0,1.4123]
[1777472577644,64.44,76568.7,0.0,0.99228,0.0,1.40846]
[1777472582678,64.44,76568.13,0.0,0.99227,0.0,1.40892]
[1777472587714,64.44,76561.33,0.0,0.99224,0.0,1.41423]
[1777472592748,64.43,76561.03,0.0,0.99224,0.0,1.41438]
[1777472597786,64.43,76567.89,0.0,0.99227,0.0,1.40894]
[1777472598793,64.43,76573.1,0.0,0.9923,0.0,1.40487]
[1777472600807,64.43,76574.13,0.0,0.9923,0.0,1.40406]
[1777472605842,64.43,76574.06,0.0,0.9923,0.0,1.40411]
[1777472610878,64.43,76576.97,0.0,0.99232,0.0,1.40187]
[1777472615919,64.43,76575.61,0.0,0.99232,0.0,1.40177]
[1777472618933,64.43,76570.17,0.0,0.99229,0.0,1.40602]
[1777472623968,64.43,76573.4,0.0,0.99231,0.0,1.40353]
[1777472629003,64.44,76572.59,0.0,0.9923,0.0,1.40419]
[1777472634037,64.44,76575.65,0.0,0.99232,0.0,1.40183]
[1777472638121,64.44,76582.83,0.0,0.99235,0.0,1.39629]
[1777472640083,64.44,76578.91,0.0,0.99233,0.0,1.39936]
[1777472643105,64.44,76584.18,0.0,0.99236,0.0,1.39531]
[1777472647138,64.44,76591.55,0.0,0.99239,0.0,1.38968]
[1777472649150,64.44,76596.72,0.0,0.99242,0.0,1.38575]
[1777472652176,64.44,76577.4,0.0,0.99232,0.0,1.40104]
[1777472653182,64.44,76570.02,0.0,0.99229,0.0,1.40679]
[1777472654189,64.44,76569.74,0.0,0.99228,0.0,1.407]
[1777472659224,64.44,76569.92,0.0,0.99228,0.0,1.40685]
[1777472664261,64.44,76569.46,0.0,0.99228,0.0,1.4072]
[1777472669296,64.44,76571.32,0.0,0.99229,0.0,1.40575]
[1777472674331,64.44,76564.31,0.0,0.99226,0.0,1.41002]
[1777472679366,64.44,76574.71,0.0,0.99231,0.0,1.40191]
[1777472680379,64.44,76584.62,0.0,0.99236,0.0,1.39424]
[1777472681381,64.44,76596.46,0.0,0.99242,0.0,1.38513]
[1777472682387,64.44,76607.07,0.0,0.99247,0.0,1.37703]
[1777472683394,64.44,76606.46,0.0,0.99247,0.0,1.37755]
[1777472688428,64.44,76610.22,0.0,0.99249,0.0,1.37496]
[1777472691450,64.44,76615.88,0.0,0.99251,0.0,1.37082]
[1777472696485,64.45,76617.54,0.0,0.99252,0.0,1.36987]
[1777472699506,64.45,76623.99,0.0,0.99255,0.0,1.36517]
[1777472703534,64.45,76626.46,0.0,0.99256,0.0,1.36361]
[1777472706555,64.45,76618.18,0.0,0.99252,0.0,1.37015]
[1777472708611,64.45,76616.67,0.0,0.99251,0.0,1.37144]
[1777472712599,64.46,76620.51,0.0,0.99253,0.0,1.36879]
[1777472717633,64.46,76621.68,0.0,0.99253,0.0,1.36828]
[1777472722670,64.46,76625.34,0.0,0.99254,0.0,1.36597]
[1777472724683,64.47,76632.24,0.0,0.99258,0.0,1.3609]
[1777472726701,64.47,76648.8,0.0,0.99265,0.0,1.34861]
[1777472728751,64.47,76643.28,0.0,0.99263,0.0,1.35297]
[1777472734753,64.47,76646.78,0.0,0.99265,0.0,1.34979]
[1777472739793,64.47,76647.69,0.0,0.99265,0.0,1.3491]
[1777472742810,64.47,76642.28,0.0,0.99262,0.0,1.35318]
[1777472747845,64.47,76640.76,0.0,0.99262,0.0,1.35433]
[1777472752880,64.47,76640.64,0.0,0.99262,0.0,1.35442]
[1777472757915,64.47,76644.01,0.0,0.99263,0.0,1.35188]
[1777472760941,64.47,76649.18,0.0,0.99266,0.0,1.34798]
[1777472762952,64.47,76659.62,0.0,0.99271,0.0,1.34016]
[1777472764965,64.47,76669.58,0.0,0.99275,0.0,1.33272]
[1777472766992,64.47,76677.6,0.0,0.99279,0.0,1.32676]
[1777472768999,64.47,76686.4,0.0,0.99283,0.0,1.32025]
[1777472770010,64.47,76696.46,0.0,0.99288,0.0,1.31284]
[1777472771013,64.47,76703.64,0.0,0.99291,0.0,1.30757]
[1777472772020,64.47,76705.97,0.0,0.99292,0.0,1.30586]
[1777472773027,64.47,76716.71,0.0,0.99297,0.0,1.29802]
[1777472774035,64.47,76721.07,0.0,0.99299,0.0,1.29485]
[1777472775042,64.47,76716.0,0.0,0.99297,0.0,1.29854]
[1777472776048,64.47,76711.12,0.0,0.99295,0.0,1.3021]
[1777472778062,64.47,76722.5,0.0,0.993,0.0,1.29382]
[1777472779072,64.47,76715.86,0.0,0.99297,0.0,1.29864]
[1777472780077,64.47,76715.72,0.0,0.99297,0.0,1.29875]
[1777472785112,64.47,76708.4,0.0,0.99293,0.0,1.30409]
[1777472786118,64.47,76701.31,0.0,0.9929,0.0,1.30928]
[1777472787126,64.47,76696.0,0.0,0.99288,0.0,1.31318]
[1777472790148,64.47,76701.92,0.0,0.9929,0.0,1.30883]
[1777472793168,64.47,76711.96,0.0,0.99296,0.0,1.30035]
[1777472794176,64.47,76715.45,0.0,0.99297,0.0,1.2978]
[1777472799211,64.47,76708.73,0.0,0.99294,0.0,1.3027]
[1777472804245,64.47,76709.99,0.0,0.99295,0.0,1.30178]
[1777472805252,64.47,76704.2,0.0,0.99292,0.0,1.30602]
[1777472806262,64.47,76703.26,0.0,0.99292,0.0,1.3067]
[1777472811294,64.47,76707.22,0.0,0.99293,0.0,1.30381]
[1777472816331,64.47,76701.02,0.0,0.99291,0.0,1.30835]
[1777472818344,64.47,76697.16,0.0,0.99289,0.0,1.31118]
[1777472821366,64.47,76689.92,0.0,0.99285,0.0,1.3165]
[1777472823379,64.47,76682.02,0.0,0.99282,0.0,1.32234]
[1777472826401,64.47,76687.32,0.0,0.99284,0.0,1.31842]
[1777472831435,64.47,76685.97,0.0,0.99284,0.0,1.31942]
[1777472836470,64.47,76685.14,0.0,0.99283,0.0,1.32003]
[1777472838488,64.47,76675.33,0.0,0.99279,0.0,1.32729]
[1777472839495,64.47,76669.26,0.0,0.99276,0.0,1.3318]
[1777472840502,64.47,76665.6,0.0,0.99274,0.0,1.33453]
[1777472843524,64.47,76672.36,0.0,0.99277,0.0,1.32962]
[1777472844532,64.48,76678.04,0.0,0.9928,0.0,1.32553]
[1777472845539,64.48,76679.81,0.0,0.9928,0.0,1.32436]
[1777472850574,64.48,76677.16,0.0,0.99279,0.0,1.32703]
[1777472855610,64.49,76685.84,0.0,0.99283,0.0,1.32016]
[1777472856615,64.49,76691.64,0.0,0.99286,0.0,1.31604]
[1777472858630,64.49,76693.92,0.0,0.99286,0.0,1.31468]
[1777472859637,64.49,76699.54,0.0,0.99289,0.0,1.31071]
[1777472863669,64.5,76708.19,0.0,0.99293,0.0,1.30505]
[1777472865689,64.5,76716.04,0.0,0.99296,0.0,1.29967]
[1777472870717,64.51,76715.57,0.0,0.99295,0.0,1.30093]
[1777472875751,64.52,76717.74,0.0,0.99296,0.0,1.30023]
[1777472880787,64.53,76714.99,0.0,0.99294,0.0,1.30311]
[1777472883809,64.53,76709.31,0.0,0.99291,0.0,1.30777]
[1777472884824,64.53,76704.19,0.0,0.99288,0.0,1.31168]
[1777472886834,64.53,76691.17,0.0,0.99282,0.0,1.32158]
[1777472887841,64.53,76686.69,0.0,0.9928,0.0,1.32503]
[1777472890865,64.54,76686.04,0.0,0.99279,0.0,1.3259]
[1777472893885,64.54,76692.63,0.0,0.99282,0.0,1.32143]
[1777472895899,64.55,76705.08,0.0,0.99287,0.0,1.31379]
[1777472896906,64.56,76708.11,0.0,0.99288,0.0,1.31187]
[1777472901943,64.56,76711.7,0.0,0.9929,0.0,1.31003]
[1777472906984,64.57,76705.78,0.0,0.99286,0.0,1.31515]
[1777472907987,64.57,76696.12,0.0,0.99282,0.0,1.3224]
[1777472913023,64.58,76695.43,0.0,0.99282,0.0,1.32243]
[1777472917052,64.6,76701.22,0.0,0.99282,0.0,1.32111]
[1777472922086,64.63,76702.32,0.0,0.99281,0.0,1.32339]
[1777472927120,64.68,76701.55,0.0,0.99277,0.0,1.3302]
[1777472932156,64.72,76700.07,0.0,0.99273,0.0,1.33683]
[1777472935176,64.75,76695.02,0.0,0.99269,0.0,1.34363]
[1777472939205,64.75,76688.56,0.0,0.99265,0.0,1.34883]
[1777472942226,64.75,76685.28,0.0,0.99264,0.0,1.35153]
[1777472947260,64.76,76686.06,0.0,0.99264,0.0,1.35134]
[1777472952299,64.76,76685.77,0.0,0.99263,0.0,1.35195]
[1777472957332,64.76,76677.68,0.0,0.99259,0.0,1.35841]
[1777472960353,64.77,76670.55,0.0,0.99256,0.0,1.36398]
[1777472961360,64.77,76653.45,0.0,0.99247,0.0,1.37701]
[1777472962367,64.77,76649.14,0.0,0.99245,0.0,1.38033]
[1777472967402,64.77,76650.85,0.0,0.99246,0.0,1.37916]
[1777472972436,64.77,76652.94,0.0,0.99248,0.0,1.37653]
[1777472976465,64.77,76646.34,0.0,0.99244,0.0,1.38169]
[1777472979485,64.77,76640.04,0.0,0.99241,0.0,1.38657]
[1777472984522,64.77,76638.68,0.0,0.99241,0.0,1.38769]
[1777472989556,64.77,76638.96,0.0,0.99241,0.0,1.38755]
[1777472990564,64.77,76646.53,0.0,0.99244,0.0,1.38177]
[1777472991570,64.77,76650.74,0.0,0.99246,0.0,1.37858]
[1777472996606,64.77,76655.37,0.0,0.99248,0.0,1.37522]
[1777472997612,64.77,76660.9,0.0,0.99251,0.0,1.37105]
[1777472998619,64.77,76665.82,0.0,0.99253,0.0,1.36737]
[1777472999630,64.77,76671.68,0.0,0.99256,0.0,1.36299]
[1777473000667,64.78,76674.22,0.0,0.99257,0.0,1.36113]
[1777473002651,64.78,76667.09,0.0,0.99254,0.0,1.36664]
[1777473003658,64.78,76659.58,0.0,0.9925,0.0,1.37239]
[1777473004670,64.78,76645.4,0.0,0.99243,0.0,1.38324]
[1777473005673,64.78,76650.29,0.0,0.99246,0.0,1.37953]
[1777473008694,64.78,76651.16,0.0,0.99246,0.0,1.37896]
[1777473010708,64.78,76646.86,0.0,0.99244,0.0,1.38229]
[1777473015743,64.78,76650.37,0.0,0.99246,0.0,1.37974]
[1777473017757,64.78,76645.31,0.0,0.99243,0.0,1.38365]
[1777473022797,64.78,76645.89,0.0,0.99243,0.0,1.38332]
[1777473027827,64.78,76640.51,0.0,0.99241,0.0,1.38755]
[1777473031856,64.78,76647.2,0.0,0.99244,0.0,1.38131]
[1777473033870,64.78,76652.35,0.0,0.99247,0.0,1.37744]
[1777473038905,64.78,76648.66,0.0,0.99245,0.0,1.38042]
[1777473040918,64.78,76654.9,0.0,0.99248,0.0,1.37572]
[1777473045963,64.79,76648.18,0.0,0.99245,0.0,1.38102]
[1777473047968,64.79,76643.67,0.0,0.99242,0.0,1.38452]
[1777473051998,64.79,76638.3,0.0,0.9924,0.0,1.38872]
[1777473057032,64.79,76640.42,0.0,0.99241,0.0,1.3872]
[1777473062071,64.79,76635.65,0.0,0.99238,0.0,1.39094]
[1777473064083,64.79,76628.98,0.0,0.99235,0.0,1.3961]
[1777473065090,64.79,76626.5,0.0,0.99234,0.0,1.39802]
[1777473067106,64.79,76614.39,0.0,0.99228,0.0,1.40725]
[1777473069119,64.78,76608.58,0.0,0.99225,0.0,1.41134]
[1777473072140,64.78,76599.1,0.0,0.99221,0.0,1.41844]
[1777473073147,64.78,76593.35,0.0,0.99218,1e-05,1.42286]
[1777473076171,64.78,76587.35,0.0,0.99215,1e-05,1.42741]
[1777473078183,64.78,76582.19,0.0,0.99213,1e-05,1.43135]
[1777473083226,64.78,76585.78,0.0,0.99215,1e-05,1.42823]
[1777473086239,64.78,76592.21,0.0,0.99218,1e-05,1.42303]
[1777473091276,64.77,76589.3,0.0,0.99217,1e-05,1.42383]
[1777473093293,64.77,76594.39,0.0,0.9922,0.0,1.41975]
[1777473094299,64.77,76601.49,0.0,0.99223,0.0,1.41418]
[1777473099334,64.77,76603.13,0.0,0.99224,0.0,1.41275]
[1777473101378,64.77,76622.65,0.0,0.99234,0.0,1.39756]
[1777473102357,64.77,76622.36,0.0,0.99234,0.0,1.39776]
[1777473103362,64.77,76623.87,0.0,0.99235,0.0,1.39658]
[1777473105377,64.77,76617.58,0.0,0.99231,0.0,1.40143]
[1777473110412,64.77,76617.29,0.0,0.99232,0.0,1.40137]
[1777473115446,64.76,76616.43,0.0,0.99231,0.0,1.40161]
[1777473118468,64.76,76622.97,0.0,0.99235,0.0,1.39654]
[1777473120483,64.76,76629.39,0.0,0.99238,0.0,1.3916]
[1777473121519,64.76,76636.73,0.0,0.99241,0.0,1.38597]
[1777473123502,64.76,76636.19,0.0,0.99241,0.0,1.38642]
[1777473128538,64.77,76639.31,0.0,0.99243,0.0,1.38414]
[1777473133573,64.77,76635.78,0.0,0.99241,0.0,1.38696]
[1777473138608,64.77,76635.19,0.0,0.9924,0.0,1.38752]
[1777473142636,64.77,76642.56,0.0,0.99244,0.0,1.38196]
[1777473144650,64.77,76636.06,0.0,0.99241,0.0,1.38699]
[1777473145657,64.77,76633.12,0.0,0.99239,0.0,1.38926]
[1777473150692,64.77,76634.38,0.0,0.9924,0.0,1.38837]
[1777473154720,64.77,76641.6,0.0,0.99244,0.0,1.38172]
[1777473159757,64.77,76633.3,0.0,0.9924,0.0,1.38821]
[1777473160762,64.77,76630.38,0.0,0.99238,0.0,1.39047]
[1777473165799,64.77,76625.29,0.0,0.99236,0.0,1.39454]
[1777473167811,64.77,76619.66,0.0,0.99233,0.0,1.39892]
[1777473169834,64.77,76615.11,0.0,0.99231,0.0,1.40234]
[1777473171839,64.77,76608.05,0.0,0.99227,0.0,1.40772]
[1777473175868,64.77,76603.15,0.0,0.99225,0.0,1.41145]
[1777473178891,64.77,76598.05,0.0,0.99222,0.0,1.41535]
[1777473180904,64.77,76591.78,0.0,0.99219,1e-05,1.42018]
[1777473185939,64.77,76587.49,0.0,0.99217,1e-05,1.42335]
[1777473188961,64.77,76594.28,0.0,0.99221,0.0,1.41791]
[1777473193998,64.77,76593.56,0.0,0.99221,0.0,1.41832]
[1777473199034,64.76,76594.68,0.0,0.99221,0.0,1.41728]
[1777473204070,64.76,76596.82,0.0,0.99222,0.0,1.41546]
[1777473209103,64.76,76600.56,0.0,0.99224,0.0,1.41239]
[1777473214142,64.76,76602.81,0.0,0.99226,0.0,1.40931]
[1777473218169,64.76,76612.22,0.0,0.99231,0.0,1.40193]
[1777473219175,64.76,76622.11,0.0,0.99236,0.0,1.39429]
[1777473220182,64.76,76622.47,0.0,0.99236,0.0,1.39402]
[1777473225217,64.76,76623.98,0.0,0.99237,0.0,1.3929]
[1777473226224,64.76,76634.81,0.0,0.99242,0.0,1.3846]
[1777473227235,64.76,76642.8,0.0,0.99246,0.0,1.37855]
[1777473232267,64.76,76641.34,0.0,0.99245,0.0,1.37984]
[1777473237302,64.76,76638.3,0.0,0.99243,0.0,1.38231]
[1777473242336,64.77,76638.06,0.0,0.99243,0.0,1.38264]
[1777473247371,64.77,76640.53,0.0,0.99244,0.0,1.38088]
[1777473249385,64.77,76632.38,0.0,0.9924,0.0,1.38716]
[1777473254419,64.77,76635.26,0.0,0.99242,0.0,1.38506]
[1777473259458,64.77,76637.71,0.0,0.99243,0.0,1.3833]
[1777473264493,64.77,76634.32,0.0,0.99241,0.0,1.38602]
[1777473269528,64.77,76635.57,0.0,0.99242,0.0,1.38517]
[1777473274564,64.77,76637.18,0.0,0.99243,0.0,1.38287]
[1777473278592,64.77,76631.88,0.0,0.9924,0.0,1.38703]
[1777473283626,64.77,76632.69,0.0,0.99241,0.0,1.3865]
[1777473288662,64.77,76627.22,0.0,0.99238,0.0,1.3908]
[1777473293697,64.77,76624.5,0.0,0.99237,0.0,1.39298]
[1777473298732,64.78,76622.26,0.0,0.99235,0.0,1.3948]
[1777473300746,64.78,76636.62,0.0,0.99242,0.0,1.38381]
[1777473301756,64.78,76649.71,0.0,0.99249,0.0,1.37386]
[1777473302760,64.78,76647.45,0.0,0.99248,0.0,1.37564]
[1777473307795,64.78,76641.37,0.0,0.99244,0.0,1.38052]
[1777473310821,64.78,76637.45,0.0,0.99242,0.0,1.38364]
[1777473312830,64.78,76631.3,0.0,0.99239,0.0,1.38842]
[1777473317881,64.78,76629.83,0.0,0.99239,0.0,1.38968]
[1777473318878,64.78,76644.6,0.0,0.99246,0.0,1.3784]
[1777473319886,64.78,76651.11,0.0,0.99249,0.0,1.37349]
[1777473320893,64.78,76659.46,0.0,0.99253,0.0,1.3672]
[1777473321900,64.78,76658.51,0.0,0.99252,0.0,1.36799]
[1777473326935,64.78,76657.7,0.0,0.99252,0.0,1.36892]
[1777473331970,64.79,76666.33,0.0,0.99256,0.0,1.36153]
[1777473332982,64.79,76665.97,0.0,0.99256,0.0,1.36188]
[1777473333987,64.79,76687.49,0.0,0.99266,0.0,1.34571]
[1777473334990,64.79,76710.06,0.0,0.99277,0.0,1.32911]
[1777473335999,64.79,76716.11,0.0,0.9928,0.0,1.32478]
[1777473339019,64.79,76722.37,0.0,0.99282,0.0,1.32059]
[1777473343097,64.8,76762.17,0.0,0.993,0.0,1.29234]
[1777473345064,64.8,76764.09,0.0,0.99301,0.0,1.29115]
[1777473347077,64.81,76751.91,0.0,0.99295,0.0,1.30035]
[1777473348087,64.81,76748.9,0.0,0.99294,0.0,1.30271]
[1777473352122,64.81,76742.94,0.0,0.9929,0.0,1.30774]
[1777473353125,64.83,76733.92,0.0,0.99285,0.0,1.31595]
[1777473354130,64.83,76741.61,0.0,0.99289,0.0,1.31047]
[1777473355137,64.83,76741.24,0.0,0.99288,0.0,1.3109]
[1777473359164,64.86,76735.83,0.0,0.99284,0.0,1.31824]
[1777473362185,64.86,76752.84,0.0,0.99292,0.0,1.30611]
[1777473363224,64.86,76766.28,0.0,0.99298,0.0,1.29652]
[1777473364199,64.86,76766.3,0.0,0.99297,0.0,1.29669]
[1777473365209,64.86,76773.09,0.0,0.993,0.0,1.29197]
[1777473366217,64.87,76778.09,0.0,0.99303,0.0,1.28856]
[1777473367221,64.87,76786.72,0.0,0.99306,0.0,1.28255]
[1777473368252,64.87,76792.71,0.0,0.99309,0.0,1.27847]
[1777473369238,64.87,76807.91,0.0,0.99316,0.0,1.26785]
[1777473370244,64.87,76819.37,0.0,0.99321,0.0,1.25974]
[1777473371253,64.87,76819.18,0.0,0.9932,0.0,1.26012]
[1777473375279,64.94,76813.89,0.0,0.99314,0.0,1.27106]
[1777473376287,64.95,76807.74,0.0,0.9931,0.0,1.27765]
[1777473377296,64.97,76798.9,0.0,0.99304,0.0,1.28606]
[1777473378301,64.99,76796.22,0.0,0.99302,0.0,1.28992]
[1777473380314,64.99,76794.2,0.0,0.99301,0.0,1.29174]
[1777473384345,65.0,76789.49,0.0,0.99298,0.0,1.29584]
[1777473389380,65.01,76791.74,0.0,0.99299,0.0,1.29507]
[1777473394419,65.01,76792.02,0.0,0.99299,0.0,1.29456]
[1777473398445,65.02,76797.9,0.0,0.99301,0.0,1.291]
[1777473403507,65.03,76788.7,0.0,0.99296,0.0,1.29848]
[1777473405500,65.03,76784.23,0.0,0.99294,0.0,1.30203]
[1777473406506,65.03,76781.93,0.0,0.99293,0.0,1.30384]
[1777473410534,65.03,76775.12,0.0,0.9929,0.0,1.30935]
[1777473412548,65.04,76788.58,0.0,0.99296,0.0,1.29986]
[1777473413577,65.04,76789.09,0.0,0.99296,0.0,1.29964]
[1777473418589,65.04,76790.58,0.0,0.99296,0.0,1.2993]
[1777473421612,65.05,76801.84,0.0,0.99301,0.0,1.29163]
[1777473422621,65.05,76804.33,0.0,0.99302,0.0,1.29016]
[1777473425641,65.05,76798.88,0.0,0.99299,0.0,1.29439]
[1777473426647,65.06,76796.64,0.0,0.99298,0.0,1.2963]
[1777473431682,65.06,76792.54,0.0,0.99296,0.0,1.29999]
[1777473432691,65.06,76798.25,0.0,0.99298,0.0,1.29601]
[1777473434703,65.07,76804.83,0.0,0.99301,0.0,1.29157]
[1777473437724,65.07,76810.3,0.0,0.99303,0.0,1.2881]
[1777473438732,65.07,76823.51,0.0,0.99309,0.0,1.27882]
[1777473439740,65.07,76830.54,0.0,0.99312,0.0,1.274]
[1777473440746,65.07,76830.57,0.0,0.99312,0.0,1.27416]
[1777473445781,65.08,76830.41,0.0,0.99311,0.0,1.27521]
[1777473450816,65.09,76827.49,0.0,0.99309,0.0,1.27822]
[1777473454845,65.1,76815.84,0.0,0.99304,0.0,1.28615]
[1777473455850,65.1,76814.19,0.0,0.99303,0.0,1.28751]
[1777473460886,65.11,76811.56,0.0,0.99302,0.0,1.29024]
[1777473465922,65.11,76812.43,0.0,0.99302,0.0,1.29044]
[1777473470956,65.12,76810.75,0.0,0.993,0.0,1.29248]
[1777473473977,65.12,76801.78,0.0,0.99296,0.0,1.29943]
[1777473474986,65.12,76797.65,0.0,0.99294,0.0,1.30256]
[1777473476999,65.13,76790.2,0.0,0.9929,0.0,1.30824]
[1777473479013,65.13,76786.98,0.0,0.99289,0.0,1.31085]
[1777473483045,65.13,76780.58,0.0,0.99286,0.0,1.31601]
[1777473486066,65.14,76786.11,0.0,0.99288,0.0,1.31236]
[1777473489087,65.14,76791.45,0.0,0.9929,0.0,1.30887]
[1777473494122,65.15,76790.51,0.0,0.99289,0.0,1.31023]
[1777473499157,65.15,76798.58,0.0,0.99292,0.0,1.30502]
[1777473504194,65.16,76790.24,0.0,0.99288,0.0,1.31172]
[1777473507213,65.16,76784.5,0.0,0.99285,0.0,1.31626]
[1777473510234,65.16,76775.88,0.0,0.99281,0.0,1.32288]
[1777473511241,65.16,76773.11,0.0,0.99281,0.0,1.32386]
[1777473513256,65.17,76765.6,0.0,0.99277,0.0,1.32956]
[1777473514263,65.17,76754.06,0.0,0.99271,0.0,1.33816]
[1777473515269,65.17,76750.09,0.0,0.9927,0.0,1.34117]
[1777473517283,65.17,76745.01,0.0,0.99267,0.0,1.34508]
[1777473522320,65.17,76739.57,0.0,0.99264,0.0,1.34944]
[1777473527355,65.17,76737.07,0.0,0.99263,0.0,1.35159]
[1777473529367,65.17,76747.93,0.0,0.99268,0.0,1.34363]
[1777473530374,65.17,76749.4,0.0,0.99269,0.0,1.34261]
[1777473533395,65.18,76758.74,0.0,0.99273,0.0,1.33594]
[1777473534402,65.18,76761.84,0.0,0.99274,0.0,1.33374]
[1777473537422,65.18,76756.78,0.0,0.99272,0.0,1.33776]
[1777473540444,65.18,76750.25,0.0,0.99269,0.0,1.34286]
[1777473542462,65.18,76744.06,0.0,0.99266,0.0,1.34762]
[1777473544472,65.18,76739.07,0.0,0.99263,0.0,1.35148]
[1777473545479,65.18,76733.04,0.0,0.9926,0.0,1.35605]
[1777473546486,65.19,76731.96,0.0,0.9926,0.0,1.35691]
[1777473550514,65.19,76727.25,0.0,0.99257,0.0,1.36065]
[1777473554542,65.19,76723.88,0.0,0.99256,0.0,1.36337]
[1777473558570,65.19,76715.77,0.0,0.99252,0.0,1.36963]
[1777473559577,65.19,76710.14,0.0,0.99249,0.0,1.37391]
[1777473560583,65.19,76706.67,0.0,0.99247,0.0,1.37656]
[1777473562598,65.19,76706.45,0.0,0.99247,0.0,1.37675]
[1777473567632,65.19,76705.09,0.0,0.99246,0.0,1.37783]
[1777473569646,65.19,76711.1,0.0,0.99249,0.0,1.37331]
[1777473571665,65.19,76715.58,0.0,0.99252,0.0,1.36878]
[1777473575693,65.19,76709.4,0.0,0.99249,0.0,1.37353]
[1777473579720,65.19,76703.32,0.0,0.99246,0.0,1.37819]
[1777473584755,65.19,76701.16,0.0,0.99245,0.0,1.3799]
[1777473589790,65.19,76703.44,0.0,0.99246,0.0,1.37824]
[1777473594827,65.19,76703.31,0.0,0.99246,0.0,1.37842]
[1777473599863,65.2,76698.85,0.0,0.99244,0.0,1.38188]
[1777473601881,65.2,76686.46,0.0,0.99238,0.0,1.39133]
[1777473602889,65.2,76676.57,0.0,0.99233,0.0,1.39891]
[1777473603894,65.2,76666.03,0.0,0.99228,0.0,1.407]
[1777473604903,65.19,76665.89,0.0,0.99228,0.0,1.40708]
[1777473609937,65.19,76666.09,0.0,0.99228,0.0,1.40676]
[1777473613964,65.19,76657.37,0.0,0.99224,0.0,1.41335]
[1777473614972,65.19,76656.19,0.0,0.99223,0.0,1.41422]
[1777473617994,65.19,76649.32,0.0,0.9922,0.0,1.41939]
[1777473621017,65.19,76642.52,0.0,0.99216,0.0,1.4245]
[1777473626051,65.19,76644.52,0.0,0.99218,0.0,1.42261]
[1777473628068,65.19,76650.99,0.0,0.99221,0.0,1.41747]
[1777473633100,65.18,76659.65,0.0,0.99226,0.0,1.4093]
[1777473638135,65.18,76660.42,0.0,0.99227,0.0,1.40852]
[1777473639142,65.18,76670.6,0.0,0.99232,0.0,1.40064]
[1777473640148,65.18,76677.89,0.0,0.99235,0.0,1.39503]
[1777473641155,65.18,76681.52,0.0,0.99237,0.0,1.39224]
[1777473644179,65.18,76685.59,0.0,0.99239,0.0,1.38912]
[1777473649215,65.18,76685.81,0.0,0.99239,0.0,1.38897]
[1777473654258,65.18,76682.35,0.0,0.99237,0.0,1.39162]
[1777473656264,65.18,76675.33,0.0,0.99234,0.0,1.39699]
[1777473661299,65.18,76678.49,0.0,0.99235,0.0,1.39452]
[1777473666335,65.18,76674.02,0.0,0.99233,0.0,1.39792]
[1777473670363,65.18,76679.21,0.0,0.99236,0.0,1.39391]
[1777473675427,65.18,76676.07,0.0,0.99234,0.0,1.39631]
[1777473679424,65.18,76670.11,0.0,0.99231,0.0,1.40086]
[1777473681439,65.18,76664.19,0.0,0.99229,0.0,1.40539]
[1777473686475,65.18,76657.46,0.0,0.99225,0.0,1.41048]
[1777473691509,65.18,76656.73,0.0,0.99226,0.0,1.40968]
[1777473696545,65.18,76653.79,0.0,0.99224,0.0,1.41179]
[1777473698559,65.18,76637.84,0.0,0.99216,0.0,1.42411]
[1777473699567,65.18,76620.64,0.0,0.99208,1e-05,1.43751]
[1777473700573,65.18,76607.45,0.0,0.99201,1e-05,1.44782]
[1777473701581,65.17,76603.87,0.0,0.99199,1e-05,1.45055]
[1777473703595,65.17,76597.46,0.0,0.99196,1e-05,1.45542]
[1777473708631,65.17,76602.58,0.0,0.99199,1e-05,1.45079]
[1777473713666,65.16,76602.4,0.0,0.992,1e-05,1.45039]
[1777473718701,65.16,76596.59,0.0,0.99197,1e-05,1.45443]
[1777473720715,65.16,76589.12,0.0,0.99193,1e-05,1.46013]
[1777473721722,65.16,76578.89,0.0,0.99188,1e-05,1.46816]
[1777473722728,65.16,76571.98,0.0,0.99185,1e-05,1.47355]
[1777473723735,65.15,76568.91,0.0,0.99183,1e-05,1.47587]
[1777473726757,65.15,76574.76,0.0,0.99186,1e-05,1.47071]
[1777473729778,65.15,76578.62,0.0,0.99189,1e-05,1.4672]
[1777473733810,65.14,76583.13,0.0,0.99191,1e-05,1.46305]
[1777473735839,65.14,76590.27,0.0,0.99195,1e-05,1.45711]
[1777473736835,65.14,76601.39,0.0,0.99201,1e-05,1.44807]
[1777473737841,65.14,76610.29,0.0,0.99206,1e-05,1.44105]
[1777473738848,65.14,76614.68,0.0,0.99208,1e-05,1.43751]
[1777473740863,65.14,76618.94,0.0,0.9921,1e-05,1.434]
[1777473745898,65.13,76622.25,0.0,0.99212,1e-05,1.43103]
[1777473750934,65.13,76618.8,0.0,0.9921,1e-05,1.4333]
[1777473755994,65.13,76611.96,0.0,0.99208,1e-05,1.43707]
[1777473757988,65.13,76602.21,0.0,0.99203,1e-05,1.44458]
[1777473758997,65.13,76595.05,0.0,0.992,1e-05,1.45014]
[1777473761008,65.12,76586.63,0.0,0.99195,1e-05,1.4566]
[1777473766045,65.12,76588.88,0.0,0.99197,1e-05,1.45425]
[1777473768059,65.12,76582.25,0.0,0.99194,1e-05,1.4593]
[1777473770073,65.12,76579.31,0.0,0.99192,1e-05,1.4614]
[1777473775108,65.11,76581.09,0.0,0.99194,1e-05,1.45938]
[1777473777122,65.11,76589.27,0.0,0.99198,1e-05,1.45264]
[1777473779136,65.11,76594.41,0.0,0.99201,1e-05,1.44835]
[1777473784172,65.1,76590.81,0.0,0.99199,1e-05,1.45071]
[1777473789206,65.1,76585.72,0.0,0.99197,1e-05,1.45425]
[1777473791220,65.1,76585.5,0.0,0.99197,1e-05,1.45421]
[1777473796255,65.09,76582.75,0.0,0.99196,1e-05,1.45584]
[1777473801290,65.09,76587.28,0.0,0.99198,1e-05,1.45169]
[1777473806325,65.08,76582.86,0.0,0.99197,1e-05,1.45465]
[1777473811360,65.08,76585.01,0.0,0.99199,1e-05,1.45116]
[1777473816395,65.08,76585.79,0.0,0.99199,1e-05,1.45002]
[1777473818409,65.07,76596.59,0.0,0.99205,1e-05,1.44127]
[1777473819416,65.07,76601.65,0.0,0.99208,1e-05,1.4372]
[1777473820423,65.07,76595.18,0.0,0.99204,1e-05,1.44222]
[1777473821430,65.07,76592.12,0.0,0.99203,1e-05,1.44455]
[1777473823445,65.07,76590.46,0.0,0.99202,1e-05,1.44566]
[1777473827472,65.07,76583.36,0.0,0.99199,1e-05,1.4509]
[1777473829486,65.07,76567.57,0.0,0.99191,1e-05,1.46325]
[1777473830494,65.07,76559.35,0.0,0.99187,1e-05,1.4697]
[1777473831502,65.06,76550.65,0.0,0.99182,1e-05,1.47655]
[1777473832508,65.06,76549.98,0.0,0.99182,1e-05,1.47694]
[1777473837543,65.06,76549.43,0.0,0.99182,1e-05,1.4766]
[1777473842578,65.05,76545.65,0.0,0.99181,1e-05,1.47885]
[1777473847614,65.04,76546.9,0.0,0.99182,1e-05,1.47704]
[1777473851642,65.04,76552.24,0.0,0.99185,1e-05,1.47212]
[1777473853656,65.04,76559.91,0.0,0.99189,1e-05,1.46568]
[1777473858690,65.03,76556.53,0.0,0.99188,1e-05,1.46769]
[1777473860706,65.03,76551.28,0.0,0.99185,1e-05,1.47162]
[1777473865742,65.02,76549.08,0.0,0.99185,1e-05,1.47264]
[1777473870778,65.02,76551.01,0.0,0.99186,1e-05,1.47034]
[1777473875812,65.01,76552.37,0.0,0.99188,1e-05,1.46729]
[1777473880846,65.01,76553.31,0.0,0.99189,1e-05,1.46584]
[1777473885881,65.0,76553.24,0.0,0.99189,1e-05,1.46522]
[1777473890927,65.0,76552.77,0.0,0.99189,1e-05,1.46493]
[1777473892933,64.99,76547.1,0.0,0.99187,1e-05,1.4692]
[1777473895952,64.99,76553.44,0.0,0.9919,1e-05,1.4637]
[1777473896959,64.99,76558.9,0.0,0.99193,1e-05,1.4592]
[1777473897965,64.99,76559.78,0.0,0.99194,1e-05,1.45838]
[1777473903001,64.98,76559.46,0.0,0.99194,1e-05,1.45805]
[1777473905016,64.98,76566.1,0.0,0.99197,1e-05,1.45254]
[1777473910057,64.98,76565.09,0.0,0.99197,1e-05,1.45281]
[1777473913073,64.98,76558.98,0.0,0.99194,1e-05,1.45735]
[1777473919115,64.97,76555.75,0.0,0.99193,1e-05,1.4591]
[1777473923143,64.97,76548.55,0.0,0.9919,1e-05,1.46437]
[1777473924152,64.97,76541.57,0.0,0.99186,1e-05,1.46998]
[1777473925157,64.96,76539.82,0.0,0.99185,1e-05,1.4711]
[1777473930195,64.96,76535.32,0.0,0.99183,1e-05,1.47416]
[1777473935229,64.95,76536.02,0.0,0.99185,1e-05,1.4715]
[1777473939257,64.95,76524.79,0.0,0.9918,1e-05,1.48001]
[1777473940264,64.95,76521.0,0.0,0.99178,1e-05,1.48292]
[1777473944293,64.94,76517.82,0.0,0.99176,1e-05,1.48485]
[1777473948322,64.94,76510.61,0.0,0.99173,1e-05,1.49003]
[1777473950336,64.93,76507.4,0.0,0.99172,1e-05,1.49228]
[1777473955371,64.93,76503.67,0.0,0.9917,1e-05,1.49442]
[1777473957386,64.92,76501.13,0.0,0.99169,1e-05,1.49612]
[1777473962427,64.92,76496.66,0.0,0.99167,1e-05,1.49883]
[1777473963435,64.91,76490.53,0.0,0.99164,1e-05,1.50366]
[1777473964442,64.91,76496.83,0.0,0.99168,1e-05,1.4983]
[1777473965448,64.91,76503.61,0.0,0.99171,1e-05,1.49277]
[1777473966456,64.91,76490.87,0.0,0.99165,1e-05,1.50282]
[1777473967463,64.91,76485.93,0.0,0.99162,1e-05,1.50667]
[1777473972498,64.9,76488.7,0.0,0.99164,1e-05,1.5034]
[1777473977532,64.89,76486.66,0.0,0.99164,1e-05,1.5041]
[1777473979547,64.89,76481.52,0.0,0.99161,1e-05,1.50794]
[1777473984593,64.88,76484.28,0.0,0.99163,1e-05,1.50468]
[1777473986604,64.88,76489.72,0.0,0.99167,1e-05,1.49984]
[1777473988618,64.88,76488.01,0.0,0.99166,1e-05,1.50087]
[1777473993654,64.87,76491.95,0.0,0.99169,1e-05,1.49548]
[1777473998689,64.86,76495.44,0.0,0.99172,1e-05,1.49179]
[1777474002717,64.86,76501.15,0.0,0.99175,1e-05,1.48648]
[1777474004731,64.86,76509.44,0.0,0.9918,1e-05,1.47944]
[1777474007787,64.85,76513.13,0.0,0.99182,1e-05,1.47603]
[1777474010773,64.85,76518.47,0.0,0.99185,1e-05,1.47132]
[1777474012787,64.85,76513.37,0.0,0.99182,1e-05,1.47517]
[1777474014802,64.85,76506.9,0.0,0.99179,1e-05,1.48013]
[1777474019837,64.84,76504.88,0.0,0.99179,1e-05,1.48104]
[1777474022857,64.84,76496.76,0.0,0.99175,1e-05,1.48719]
[1777474024872,64.83,76495.88,0.0,0.99174,1e-05,1.48759]
[1777474029907,64.83,76495.08,0.0,0.99174,1e-05,1.48744]
[1777474034942,64.82,76489.64,0.0,0.99172,1e-05,1.49108]
[1777474039977,64.82,76488.57,0.0,0.99172,1e-05,1.49115]
[1777474041992,64.81,76487.57,0.0,0.99172,1e-05,1.49164]
[1777474042998,64.81,76477.31,0.0,0.99166,1e-05,1.49987]
[1777474044011,64.81,76469.22,0.0,0.99162,1e-05,1.50633]
[1777474045012,64.81,76465.19,0.0,0.9916,1e-05,1.50946]
[1777474046020,64.81,76454.76,0.0,0.99155,1e-05,1.51788]
[1777474047026,64.81,76450.33,0.0,0.99152,1e-05,1.52134]
[1777474049039,64.8,76449.93,0.0,0.99152,1e-05,1.52122]
[1777474051054,64.8,76443.46,0.0,0.9915,1e-05,1.52487]
[1777474053068,64.79,76444.45,0.0,0.99151,1e-05,1.52358]
[1777474056089,64.79,76449.75,0.0,0.99154,1e-05,1.51849]
[1777474061124,64.78,76448.23,0.0,0.99154,1e-05,1.51863]
[1777474066159,64.77,76450.21,0.0,0.99156,1e-05,1.51587]
[1777474069180,64.77,76456.1,0.0,0.99159,1e-05,1.51034]
[1777474070187,64.77,76462.62,0.0,0.99163,1e-05,1.50475]
[1777474071194,64.76,76467.09,0.0,0.99165,1e-05,1.50087]
[1777474073208,64.76,76471.61,0.0,0.99168,1e-05,1.49678]
[1777474074215,64.76,76480.09,0.0,0.99173,1e-05,1.48966]
[1777474075224,64.76,76487.87,0.0,0.99177,1e-05,1.48315]
[1777474076229,64.76,76489.71,0.0,0.99178,1e-05,1.4815]
[1777474079252,64.75,76482.1,0.0,0.99174,1e-05,1.48723]
[1777474081267,64.75,76478.91,0.0,0.99173,1e-05,1.48951]
[1777474084289,64.75,76484.5,0.0,0.99176,1e-05,1.48447]
[1777474089324,64.74,76480.1,0.0,0.99174,1e-05,1.48728]
[1777474094359,64.73,76486.47,0.0,0.99178,1e-05,1.48121]
[1777474099394,64.73,76485.15,0.0,0.99178,1e-05,1.4816]
[1777474104429,64.72,76486.09,0.0,0.99179,1e-05,1.48018]
[1777474109463,64.72,76480.49,0.0,0.99176,1e-05,1.48407]
[1777474114498,64.71,76480.85,0.0,0.99177,1e-05,1.48186]
[1777474116515,64.71,76486.35,0.0,0.99181,1e-05,1.47713]
[1777474117521,64.71,76493.56,0.0,0.99184,1e-05,1.47118]
[1777474119535,64.71,76495.14,0.0,0.99185,1e-05,1.46968]
[1777474121549,64.71,76500.2,0.0,0.99188,1e-05,1.46538]
[1777474122556,64.71,76510.06,0.0,0.99193,1e-05,1.45735]
[1777474123563,64.71,76521.88,0.0,0.99199,1e-05,1.44781]
[1777474124570,64.71,76526.88,0.0,0.99202,1e-05,1.44375]
[1777474127590,64.7,76530.19,0.0,0.99204,1e-05,1.44093]
[1777474132625,64.7,76530.67,0.0,0.99204,1e-05,1.44023]
[1777474135649,64.7,76541.31,0.0,0.9921,1e-05,1.43161]
[1777474136654,64.7,76547.17,0.0,0.99213,1e-05,1.42693]
[1777474141688,64.7,76550.44,0.0,0.99215,1e-05,1.42414]
[1777474144709,64.7,76543.95,0.0,0.99211,1e-05,1.42914]
[1777474145717,64.7,76540.52,0.0,0.9921,1e-05,1.4318]
[1777474147732,64.7,76534.73,0.0,0.99207,1e-05,1.43626]
[1777474152767,64.69,76534.53,0.0,0.99207,1e-05,1.43611]
[1777474154781,64.69,76539.68,0.0,0.9921,1e-05,1.43191]
[1777474159818,64.69,76538.78,0.0,0.99209,1e-05,1.43235]
[1777474164850,64.69,76539.05,0.0,0.9921,1e-05,1.43187]
[1777474169886,64.69,76536.88,0.0,0.99209,1e-05,1.43331]
[1777474174921,64.68,76542.11,0.0,0.99212,1e-05,1.4277]
[1777474179956,64.68,76544.34,0.0,0.99213,1e-05,1.42574]
[1777474184991,64.68,76549.52,0.0,0.99216,1e-05,1.42145]
[1777474190027,64.68,76547.33,0.0,0.99215,1e-05,1.42299]
[1777474195062,64.68,76549.16,0.0,0.99216,1e-05,1.42134]
[1777474199090,64.68,76543.63,0.0,0.99214,1e-05,1.42552]
[1777474204138,64.67,76544.78,0.0,0.99214,1e-05,1.42437]
[1777474206153,64.67,76536.15,0.0,0.9921,1e-05,1.43108]
[1777474207152,64.67,76530.85,0.0,0.99207,1e-05,1.43514]
[1777474209275,64.67,76525.24,0.0,0.99205,1e-05,1.43952]
[1777474215202,64.67,76530.92,0.0,0.99208,1e-05,1.43457]
[1777474219346,64.67,76518.65,0.0,0.99202,1e-05,1.44403]
[1777474221245,64.66,76511.61,0.0,0.99198,1e-05,1.44949]
[1777474222251,64.66,76508.61,0.0,0.99197,1e-05,1.45179]
[1777474223258,64.66,76501.19,0.0,0.99193,1e-05,1.45763]
[1777474224264,64.66,76495.82,0.0,0.9919,1e-05,1.46183]
[1777474229415,64.66,76498.26,0.0,0.99192,1e-05,1.45928]
[1777474235342,64.65,76499.62,0.0,0.99194,1e-05,1.45625]
[1777474239489,64.65,76509.39,0.0,0.99199,1e-05,1.4479]
[1777474245411,64.64,76516.26,0.0,0.99203,1e-05,1.44196]
[1777474249559,64.64,76507.78,0.0,0.99199,1e-05,1.4483]
[1777474252461,64.64,76514.73,0.0,0.99202,1e-05,1.44258]
[1777474253469,64.64,76523.51,0.0,0.99207,1e-05,1.43553]
[1777474254484,64.64,76521.62,0.0,0.99206,1e-05,1.43696]
[1777474259519,64.64,76525.75,0.0,0.99208,1e-05,1.4333]
[1777474261527,64.64,76520.71,0.0,0.99206,1e-05,1.4373]
[1777474262539,64.63,76513.62,0.0,0.99202,1e-05,1.44287]
[1777474263541,64.63,76502.4,0.0,0.99197,1e-05,1.45166]
[1777474265562,64.63,76495.93,0.0,0.99193,1e-05,1.45665]
[1777474270590,64.63,76498.44,0.0,0.99195,1e-05,1.45414]
[1777474275624,64.62,76502.25,0.0,0.99197,1e-05,1.4506]
[1777474280661,64.62,76501.65,0.0,0.99197,1e-05,1.45061]
[1777474285695,64.62,76500.98,0.0,0.99197,1e-05,1.45068]
[1777474289841,64.61,76507.04,0.0,0.992,1e-05,1.44547]
[1777474295765,64.61,76505.38,0.0,0.99201,1e-05,1.44506]
[1777474300800,64.61,76506.51,0.0,0.99201,1e-05,1.44422]
[1777474302814,64.61,76511.71,0.0,0.99204,1e-05,1.43992]
[1777474304829,64.61,76523.56,0.0,0.9921,1e-05,1.43037]
[1777474305836,64.61,76525.52,0.0,0.99211,1e-05,1.42876]
[1777474309981,64.61,76530.22,0.0,0.99214,1e-05,1.42483]
[1777474313891,64.6,76523.33,0.0,0.9921,1e-05,1.43007]
[1777474317918,64.6,76530.21,0.0,0.99214,1e-05,1.42441]
[1777474320050,64.6,76527.47,0.0,0.99213,1e-05,1.42648]
[1777474325975,64.6,76525.47,0.0,0.99212,1e-05,1.42777]
[1777474331010,64.6,76525.33,0.0,0.99212,1e-05,1.42763]
[1777474336045,64.6,76526.51,0.0,0.99213,1e-05,1.42646]
[1777474338059,64.59,76536.51,0.0,0.99218,1e-05,1.41849]
[1777474339067,64.59,76538.95,0.0,0.99219,1e-05,1.41654]
[1777474342088,64.59,76550.4,0.0,0.99225,1e-05,1.4075]
[1777474343095,64.59,76558.84,0.0,0.99229,0.0,1.40091]
[1777474344102,64.59,76562.47,0.0,0.99231,0.0,1.39809]
[1777474349138,64.59,76580.74,0.0,0.9924,0.0,1.38399]
[1777474350263,64.59,76583.95,0.0,0.99241,0.0,1.38155]
[1777474356186,64.6,76587.81,0.0,0.99244,0.0,1.37761]
[1777474361221,64.6,76586.43,0.0,0.99243,0.0,1.37887]
[1777474366256,64.6,76589.0,0.0,0.99244,0.0,1.3771]
[1777474371292,64.6,76582.63,0.0,0.99241,0.0,1.38219]
[1777474376327,64.6,76583.3,0.0,0.99241,0.0,1.38183]
[1777474381361,64.6,76578.65,0.0,0.99239,0.0,1.38555]
[1777474385511,64.6,76567.53,0.0,0.99233,0.0,1.39424]
[1777474387406,64.6,76565.06,0.0,0.99232,0.0,1.39618]
[1777474392447,64.6,76570.13,0.0,0.99234,0.0,1.3923]
[1777474397478,64.6,76568.53,0.0,0.99233,0.0,1.3936]
[1777474401506,64.61,76582.27,0.0,0.9924,0.0,1.38306]
[1777474402512,64.61,76585.69,0.0,0.99242,0.0,1.38046]
[1777474407551,64.61,76582.96,0.0,0.9924,0.0,1.38274]
[1777474410571,64.61,76580.89,0.0,0.99239,0.0,1.38442]
[1777474415722,64.61,76577.09,0.0,0.99238,0.0,1.38632]
[1777474421648,64.61,76581.6,0.0,0.9924,0.0,1.38297]
[1777474423665,64.61,76587.97,0.0,0.99243,0.0,1.37818]
[1777474425676,64.61,76593.72,0.0,0.99246,0.0,1.37382]
[1777474427691,64.61,76597.96,0.0,0.99248,0.0,1.37073]
[1777474429705,64.61,76603.05,0.0,0.9925,0.0,1.36697]
[1777474434742,64.62,76601.58,0.0,0.99249,0.0,1.36838]
[1777474439775,64.63,76600.81,0.0,0.99248,0.0,1.37122]
[1777474444810,64.65,76600.66,0.0,0.99246,0.0,1.3737]
[1777474449845,64.66,76598.44,0.0,0.99244,0.0,1.37678]
[1777474452867,64.67,76604.04,0.0,0.99246,0.0,1.37374]
[1777474456006,64.68,76601.89,0.0,0.99245,0.0,1.37553]
[1777474458909,64.68,76598.11,0.0,0.99243,0.0,1.37855]
[1777474463944,64.69,76598.77,0.0,0.99242,0.0,1.37968]
[1777474468979,64.69,76597.72,0.0,0.99242,0.0,1.38099]
[1777474472000,64.7,76590.37,0.0,0.99238,0.0,1.38585]
[1777474475022,64.7,76593.31,0.0,0.9924,0.0,1.38366]
[1777474476145,64.7,76600.57,0.0,0.99243,0.0,1.37812]
[1777474478041,64.7,76600.38,0.0,0.99243,0.0,1.37834]
[1777474483077,64.7,76600.94,0.0,0.99243,0.0,1.37811]
[1777474488111,64.7,76601.12,0.0,0.99243,0.0,1.3782]
[1777474490128,64.7,76598.97,0.0,0.99242,0.0,1.37993]
[1777474494154,64.7,76594.15,0.0,0.9924,0.0,1.38377]
[1777474498183,64.71,76585.94,0.0,0.99236,0.0,1.39019]
[1777474499189,64.71,76583.5,0.0,0.99234,0.0,1.39209]
[1777474501203,64.71,76577.88,0.0,0.99232,0.0,1.39646]
[1777474502210,64.71,76574.5,0.0,0.9923,0.0,1.39908]
[1777474507245,64.71,76573.13,0.0,0.99229,0.0,1.40013]
[1777474512281,64.71,76574.18,0.0,0.9923,0.0,1.39931]
[1777474517315,64.71,76575.53,0.0,0.9923,0.0,1.39827]
[1777474522349,64.71,76575.2,0.0,0.9923,0.0,1.39854]
[1777474527385,64.71,76577.17,0.0,0.99231,0.0,1.39704]
[1777474532420,64.71,76577.83,0.0,0.99232,0.0,1.39535]
[1777474536570,64.71,76571.3,0.0,0.99229,0.0,1.40043]
[1777474542490,64.71,76574.07,0.0,0.9923,0.0,1.39827]
[1777474547525,64.71,76575.57,0.0,0.99231,0.0,1.39712]
[1777474552560,64.71,76575.28,0.0,0.99231,0.0,1.39737]
[1777474558602,64.71,76574.61,0.0,0.99231,0.0,1.39791]
[1777474561623,64.71,76582.77,0.0,0.99235,0.0,1.39161]
[1777474562633,64.71,76586.23,0.0,0.99236,0.0,1.38895]
[1777474564647,64.71,76590.39,0.0,0.99238,0.0,1.38579]
[1777474568676,64.71,76598.92,0.0,0.99242,0.0,1.37934]
[1777474573711,64.71,76595.62,0.0,0.99241,0.0,1.38202]
[1777474578747,64.71,76593.67,0.0,0.9924,0.0,1.38363]
[1777474582776,64.71,76591.39,0.0,0.99239,0.0,1.38544]
[1777474586922,64.71,76597.1,0.0,0.99241,0.0,1.38112]
[1777474592852,64.71,76594.64,0.0,0.99241,0.0,1.38191]
[1777474596877,64.71,76590.19,0.0,0.99238,0.0,1.38538]
[1777474601916,64.71,76589.02,0.0,0.99238,0.0,1.38629]
[1777474606950,64.71,76586.1,0.0,0.99236,0.0,1.38855]
[1777474613998,64.71,76579.53,0.0,0.99233,0.0,1.39359]
[1777474620041,64.71,76575.61,0.0,0.99231,0.0,1.39659]
[1777474623062,64.71,76564.12,0.0,0.99226,0.0,1.40549]
[1777474624069,64.71,76558.58,0.0,0.99223,1e-05,1.40979]
[1777474629104,64.71,76564.48,0.0,0.99226,0.0,1.40506]
[1777474634139,64.71,76562.93,0.0,0.99225,0.0,1.40618]
[1777474637273,64.71,76557.28,0.0,0.99222,1e-05,1.41053]
[1777474640182,64.71,76555.41,0.0,0.99221,1e-05,1.41192]
[1777474645216,64.71,76555.08,0.0,0.99221,1e-05,1.41204]
[1777474650252,64.71,76557.72,0.0,0.99223,1e-05,1.40984]
[1777474655288,64.71,76555.59,0.0,0.99222,1e-05,1.41018]
[1777474660322,64.71,76553.26,0.0,0.99221,1e-05,1.41189]
[1777474665357,64.7,76552.38,0.0,0.99221,1e-05,1.41247]
[1777474669385,64.7,76559.77,0.0,0.99225,0.0,1.40661]
[1777474674420,64.7,76555.42,0.0,0.99223,1e-05,1.40994]
[1777474679455,64.7,76555.65,0.0,0.99223,1e-05,1.40969]
[1777474684489,64.7,76553.77,0.0,0.99222,1e-05,1.41108]
[1777474689525,64.7,76554.34,0.0,0.99222,1e-05,1.41057]
[1777474694563,64.7,76553.79,0.0,0.99222,1e-05,1.41094]
[1777474699598,64.7,76552.28,0.0,0.99221,1e-05,1.41206]
[1777474704634,64.7,76552.68,0.0,0.99221,1e-05,1.41168]
[1777474707764,64.7,76545.48,0.0,0.99218,1e-05,1.41728]
[1777474709668,64.7,76542.67,0.0,0.99216,1e-05,1.41944]
[1777474714703,64.7,76548.54,0.0,0.9922,1e-05,1.41349]
[1777474719738,64.7,76534.12,0.0,0.99213,1e-05,1.42469]
[1777474720746,64.7,76525.0,0.0,0.99208,1e-05,1.43184]
[1777474721752,64.7,76519.61,0.0,0.99206,1e-05,1.43605]
[1777474722759,64.7,76514.55,0.0,0.99203,1e-05,1.44]
[1777474724773,64.69,76509.81,0.0,0.99201,1e-05,1.44362]
[1777474729808,64.69,76512.89,0.0,0.99203,1e-05,1.44077]
[1777474734843,64.69,76515.38,0.0,0.99204,1e-05,1.43841]
[1777474735960,64.69,76520.87,0.0,0.99207,1e-05,1.43398]
[1777474737864,64.69,76520.28,0.0,0.99207,1e-05,1.43431]
[1777474740885,64.68,76514.93,0.0,0.99204,1e-05,1.43835]
[1777474742900,64.68,76520.11,0.0,0.99207,1e-05,1.43409]
[1777474747933,64.68,76521.89,0.0,0.99208,1e-05,1.43234]
[1777474752968,64.68,76527.71,0.0,0.99211,1e-05,1.4274]
[1777474756103,64.68,76530.92,0.0,0.99213,1e-05,1.42464]
[1777474762036,64.67,76530.15,0.0,0.99213,1e-05,1.42492]
[1777474767082,64.67,76526.19,0.0,0.99211,1e-05,1.4278]
[1777474771111,64.67,76531.98,0.0,0.99215,1e-05,1.42172]
[1777474776146,64.67,76536.72,0.0,0.99217,1e-05,1.41775]
[1777474778160,64.67,76541.62,0.0,0.9922,1e-05,1.41382]
[1777474783194,64.67,76541.72,0.0,0.9922,1e-05,1.41355]
[1777474788229,64.66,76540.82,0.0,0.9922,1e-05,1.41407]
[1777474793264,64.66,76536.21,0.0,0.99217,1e-05,1.41748]
[1777474796396,64.66,76524.86,0.0,0.99212,1e-05,1.42629]
[1777474797293,64.66,76524.86,0.0,0.99211,1e-05,1.4267]
[1777474801322,64.66,76532.2,0.0,0.99215,1e-05,1.4207]
[1777474806466,64.66,76527.87,0.0,0.99213,1e-05,1.42387]
[1777474812398,64.66,76525.1,0.0,0.99212,1e-05,1.42621]
[1777474815530,64.67,76514.53,0.0,0.99206,1e-05,1.43583]
[1777474817434,64.68,76512.89,0.0,0.99204,1e-05,1.43794]
[1777474822469,64.69,76513.28,0.0,0.99203,1e-05,1.43961]
[1777474827512,64.71,76513.36,0.0,0.99202,1e-05,1.4415]
[1777474829518,64.72,76525.69,0.0,0.99208,1e-05,1.4325]
[1777474830524,64.72,76534.98,0.0,0.99212,1e-05,1.42556]
[1777474831533,64.72,76534.4,0.0,0.99212,1e-05,1.42521]
[1777474836567,64.72,76530.58,0.0,0.99211,1e-05,1.42795]
[1777474839589,64.72,76539.27,0.0,0.99215,1e-05,1.42094]
[1777474841602,64.72,76541.47,0.0,0.99216,1e-05,1.41913]
[1777474842609,64.72,76552.09,0.0,0.99222,1e-05,1.41077]
[1777474843616,64.72,76562.99,0.0,0.99227,0.0,1.40225]
[1777474844623,64.72,76570.38,0.0,0.99231,0.0,1.3965]
[1777474845751,64.72,76572.55,0.0,0.99232,0.0,1.39483]
[1777474851672,64.72,76573.03,0.0,0.99232,0.0,1.39448]
[1777474854693,64.72,76578.41,0.0,0.99235,0.0,1.39035]
[1777474857718,64.72,76584.52,0.0,0.99238,0.0,1.38569]
[1777474862752,64.72,76586.56,0.0,0.99239,0.0,1.38423]
[1777474864884,64.72,76577.82,0.0,0.99234,0.0,1.391]
[1777474865778,64.72,76577.82,0.0,0.99234,0.0,1.39101]
[1777474866788,64.72,76568.49,0.0,0.9923,0.0,1.39823]
[1777474867785,64.72,76559.16,0.0,0.99225,0.0,1.40547]
[1777474868792,64.72,76553.68,0.0,0.99222,1e-05,1.40973]
[1777474872820,64.72,76549.73,0.0,0.9922,1e-05,1.4127]
[1777474877854,64.72,76547.69,0.0,0.99219,1e-05,1.41414]
[1777474878862,64.72,76539.79,0.0,0.99216,1e-05,1.4203]
[1777474879869,64.72,76539.0,0.0,0.99215,1e-05,1.42088]
[1777474885026,64.72,76537.49,0.0,0.99214,1e-05,1.42227]
[1777474888931,64.73,76544.68,0.0,0.99217,1e-05,1.4183]
[1777474893967,64.75,76543.54,0.0,0.99216,1e-05,1.42008]
[1777474899001,64.77,76545.48,0.0,0.99215,1e-05,1.42063]
[1777474904039,64.78,76541.45,0.0,0.99212,1e-05,1.42584]
[1777474907059,64.79,76547.84,0.0,0.99214,1e-05,1.42202]
[1777474909071,64.8,76551.0,0.0,0.99216,1e-05,1.42036]
[1777474911086,64.8,76556.95,0.0,0.99218,1e-05,1.41605]
[1777474916120,64.82,76552.5,0.0,0.99215,1e-05,1.42161]
[1777474921157,64.83,76551.8,0.0,0.99213,1e-05,1.4242]
[1777474923178,64.84,76544.85,0.0,0.99209,1e-05,1.43049]
[1777474924185,64.84,76545.89,0.0,0.99209,1e-05,1.43007]
[1777474929219,64.86,76539.82,0.0,0.99205,1e-05,1.43722]
[1777474932244,64.87,76528.22,0.0,0.99198,1e-05,1.44709]
[1777474933245,64.87,76522.84,0.0,0.99196,1e-05,1.45127]
[1777474936270,64.87,76515.55,0.0,0.99192,1e-05,1.45722]
[1777474941308,64.88,76510.07,0.0,0.99188,1e-05,1.46337]
[1777474942311,64.88,76503.24,0.0,0.99184,1e-05,1.46921]
[1777474943317,64.89,76496.91,0.0,0.99181,1e-05,1.47465]
[1777474948353,64.9,76495.61,0.0,0.99179,1e-05,1.47732]
[1777474953389,64.91,76491.86,0.0,0.99177,1e-05,1.48073]
[1777474958422,64.92,76492.19,0.0,0.99176,1e-05,1.48208]
[1777474963469,64.93,76486.27,0.0,0.99172,1e-05,1.48818]
[1777474964584,64.96,76455.01,0.0,0.99153,1e-05,1.51731]
[1777474965590,64.98,76454.26,0.0,0.99151,1e-05,1.52079]
[1777474966481,64.99,76454.45,0.0,0.99151,1e-05,1.52089]
[1777474971516,65.0,76464.91,0.0,0.99155,1e-05,1.51354]
[1777474972527,65.0,76468.34,0.0,0.99157,1e-05,1.51098]
[1777474974537,65.0,76471.24,0.0,0.99158,1e-05,1.50915]
[1777474977558,65.01,76472.75,0.0,0.99159,1e-05,1.50876]
[1777474982593,65.02,76469.7,0.0,0.99156,1e-05,1.5122]
[1777474987629,65.03,76471.68,0.0,0.99157,1e-05,1.51199]
[1777474992665,65.04,76469.52,0.0,0.99155,1e-05,1.51516]
[1777474997700,65.05,76470.55,0.0,0.99154,1e-05,1.51571]
[1777475002734,65.06,76466.09,0.0,0.99151,1e-05,1.52077]
[1777475003741,65.06,76461.04,0.0,0.99148,1e-05,1.52522]
[1777475004748,65.08,76456.74,0.0,0.99144,1e-05,1.53138]
[1777475005871,65.1,76449.71,0.0,0.99139,1e-05,1.5397]
[1777475006763,65.1,76450.15,0.0,0.99139,1e-05,1.53957]
[1777475010794,65.11,76455.22,0.0,0.99141,1e-05,1.53627]
[1777475012804,65.11,76458.97,0.0,0.99143,1e-05,1.53234]
[1777475015941,65.12,76465.27,0.0,0.99146,1e-05,1.52783]
[1777475017841,65.12,76466.63,0.0,0.99147,1e-05,1.52719]
[1777475019856,65.12,76472.15,0.0,0.99149,1e-05,1.52312]
[1777475024890,65.13,76473.33,0.0,0.99149,1e-05,1.52343]
[1777475029925,65.14,76471.67,0.0,0.99147,1e-05,1.52607]
[1777475031939,65.15,76463.16,0.0,0.99143,1e-05,1.53363]
[1777475032947,65.15,76451.84,0.0,0.99136,1e-05,1.54331]
[1777475033952,65.15,76445.06,0.0,0.99132,1e-05,1.54921]
[1777475034960,65.15,76444.26,0.0,0.99132,1e-05,1.55009]
[1777475036083,65.15,76439.01,0.0,0.99129,1e-05,1.55471]
[1777475037982,65.16,76423.93,0.0,0.9912,1e-05,1.56785]
[1777475038990,65.16,76421.14,0.0,0.99119,1e-05,1.57038]
[1777475041004,65.16,76428.94,0.0,0.99123,1e-05,1.56411]
[1777475046154,65.17,76425.89,0.0,0.9912,1e-05,1.56757]
[1777475052081,65.18,76424.86,0.0,0.99119,1e-05,1.56949]
[1777475057116,65.18,76428.59,0.0,0.99121,1e-05,1.56717]
[1777475058122,65.18,76436.02,0.0,0.99125,1e-05,1.56107]
[1777475059129,65.19,76438.56,0.0,0.99126,1e-05,1.55911]
[1777475061144,65.19,76431.5,0.0,0.99122,1e-05,1.56545]
[1777475064165,65.19,76436.52,0.0,0.99124,1e-05,1.56175]
[1777475068193,65.2,76441.78,0.0,0.99127,1e-05,1.55804]
[1777475070207,65.2,76447.63,0.0,0.9913,1e-05,1.55349]
[1777475072221,65.2,76452.58,0.0,0.99133,1e-05,1.54843]
[1777475074236,65.21,76455.28,0.0,0.99134,1e-05,1.54658]
[1777475075245,65.21,76449.21,0.0,0.99131,1e-05,1.55188]
[1777475076365,65.21,76442.54,0.0,0.99127,1e-05,1.55769]
[1777475078265,65.21,76443.37,0.0,0.99127,1e-05,1.55737]
[1777475083302,65.22,76440.72,0.0,0.99125,1e-05,1.56054]
[1777475088337,65.23,76431.7,0.0,0.99119,1e-05,1.56909]
[1777475089345,65.23,76423.6,0.0,0.99115,1e-05,1.57613]
[1777475090350,65.23,76421.56,0.0,0.99113,1e-05,1.57803]
[1777475092365,65.23,76415.61,0.0,0.9911,1e-05,1.5834]
[1777475095386,65.24,76409.79,0.0,0.99106,1e-05,1.58894]
[1777475100433,65.24,76397.63,0.0,0.99099,1e-05,1.59993]
[1777475101431,65.24,76391.21,0.0,0.99095,1e-05,1.60558]
[1777475102440,65.24,76384.53,0.0,0.99092,1e-05,1.61147]
[1777475103445,65.24,76385.28,0.0,0.99092,1e-05,1.61091]
[1777475108479,65.25,76386.16,0.0,0.99092,1e-05,1.61072]
[1777475113517,65.25,76388.04,0.0,0.99093,1e-05,1.6096]
[1777475115529,65.25,76377.1,0.0,0.99086,1e-05,1.61927]
[1777475116657,65.25,76376.82,0.0,0.99086,1e-05,1.6196]
[1777475120564,65.25,76382.98,0.0,0.99089,1e-05,1.61457]
[1777475122578,65.26,76387.32,0.0,0.99092,1e-05,1.61099]
[1777475125599,65.26,76381.68,0.0,0.99088,1e-05,1.61616]
[1777475126739,65.26,76374.61,0.0,0.99084,1e-05,1.6224]
[1777475128633,65.26,76358.78,0.0,0.99075,1e-05,1.63639]
[1777475129629,65.26,76352.82,0.0,0.99072,1e-05,1.64167]
[1777475130636,65.26,76352.78,0.0,0.99072,1e-05,1.64175]
[1777475133677,65.26,76342.79,0.0,0.99066,1e-05,1.64927]
[1777475134672,65.26,76330.95,0.0,0.9906,1e-05,1.65949]
[1777475135682,65.26,76322.04,0.0,0.99054,1e-05,1.66742]
[1777475136799,65.26,76318.91,0.0,0.99053,1e-05,1.67021]
[1777475140713,65.26,76311.19,0.0,0.99048,1e-05,1.67708]
[1777475141768,65.26,76307.71,0.0,0.99046,1e-05,1.68016]
[1777475143736,65.26,76302.18,0.0,0.99043,1e-05,1.68506]
[1777475148773,65.26,76303.65,0.0,0.99044,1e-05,1.68355]
[1777475150793,65.26,76311.28,0.0,0.99048,1e-05,1.67663]
[1777475151794,65.26,76311.17,0.0,0.99048,1e-05,1.67671]
[1777475156972,65.26,76323.47,0.0,0.99056,1e-05,1.6656]
[1777475158846,65.25,76329.46,0.0,0.99059,1e-05,1.66026]
[1777475159853,65.25,76333.39,0.0,0.99061,1e-05,1.65678]
[1777475161868,65.26,76326.04,0.0,0.99057,1e-05,1.66333]
[1777475162884,65.26,76317.98,0.0,0.99052,1e-05,1.67051]
[1777475163883,65.26,76311.31,0.0,0.99048,1e-05,1.67646]
[1777475164889,65.25,76308.43,0.0,0.99047,1e-05,1.67902]
[1777475169927,65.25,76307.57,0.0,0.99046,1e-05,1.67967]
[1777475172945,65.25,76310.48,0.0,0.99048,1e-05,1.67699]
[1777475177112,65.25,76316.13,0.0,0.99051,1e-05,1.67183]
[1777475179995,65.25,76328.45,0.0,0.99059,1e-05,1.66084]
[1777475185030,65.25,76325.71,0.0,0.99057,1e-05,1.66331]
[1777475187183,65.25,76331.34,0.0,0.9906,1e-05,1.65832]
[1777475193089,65.25,76329.21,0.0,0.9906,1e-05,1.65892]
[1777475196110,65.25,76324.07,0.0,0.99057,1e-05,1.6635]
[1777475200137,65.25,76320.25,0.0,0.99055,1e-05,1.6669]
[1777475205173,65.25,76325.24,0.0,0.99057,1e-05,1.66243]
[1777475207322,65.25,76331.15,0.0,0.99061,1e-05,1.6572]
[1777475211214,65.25,76338.33,0.0,0.99065,1e-05,1.65091]
[1777475216250,65.25,76333.35,0.0,0.99062,1e-05,1.65542]
[1777475221284,65.26,76330.43,0.0,0.9906,1e-05,1.65809]
[1777475222292,65.26,76325.33,0.0,0.99057,1e-05,1.66263]
[1777475223299,65.26,76313.08,0.0,0.9905,1e-05,1.67354]
[1777475224311,65.26,76302.15,0.0,0.99044,1e-05,1.6833]
[1777475225314,65.25,76297.06,0.0,0.99041,1e-05,1.68784]
[1777475229341,65.25,76293.83,0.0,0.99039,1e-05,1.69057]
[1777475232362,65.25,76281.46,0.0,0.99031,1e-05,1.70159]
[1777475234379,65.25,76288.68,0.0,0.99036,1e-05,1.69493]
[1777475235383,65.25,76296.14,0.0,0.9904,1e-05,1.68815]
[1777475236390,65.25,76304.46,0.0,0.99045,1e-05,1.68064]
[1777475241560,65.25,76303.9,0.0,0.99045,1e-05,1.681]
[1777475245454,65.25,76310.05,0.0,0.99049,1e-05,1.67537]
[1777475247468,65.25,76322.12,0.0,0.99056,1e-05,1.66458]
[1777475250490,65.25,76328.83,0.0,0.9906,1e-05,1.65863]
[1777475255658,65.25,76327.8,0.0,0.9906,1e-05,1.65822]
[1777475259553,65.25,76321.83,0.0,0.99057,1e-05,1.66355]
[1777475264590,65.25,76319.52,0.0,0.99055,1e-05,1.66558]
[1777475269624,65.25,76321.13,0.0,0.99056,1e-05,1.66414]
[1777475274660,65.25,76324.55,0.0,0.99058,1e-05,1.66112]
[1777475279695,65.25,76324.79,0.0,0.99058,1e-05,1.66094]
[1777475280702,65.25,76329.99,0.0,0.99061,1e-05,1.65634]
[1777475283722,65.25,76324.19,0.0,0.99058,1e-05,1.66154]
[1777475287753,65.25,76318.92,0.0,0.99055,1e-05,1.66624]
[1777475290914,65.25,76307.58,0.0,0.99048,1e-05,1.67637]
[1777475291779,65.25,76307.84,0.0,0.99048,1e-05,1.67613]
[1777475294804,65.25,76318.86,0.0,0.99055,1e-05,1.66624]
[1777475295809,65.25,76325.44,0.0,0.99059,1e-05,1.66039]
[1777475296819,65.25,76329.99,0.0,0.99061,1e-05,1.65636]
[1777475298830,65.25,76331.89,0.0,0.99062,1e-05,1.65472]
[1777475300985,65.25,76337.58,0.0,0.99066,1e-05,1.64973]
[1777475303865,65.25,76341.85,0.0,0.99068,1e-05,1.64605]
[1777475304872,65.25,76348.23,0.0,0.99072,1e-05,1.64046]
[1777475306019,65.25,76356.32,0.0,0.99077,1e-05,1.63341]
[1777475307893,65.25,76358.37,0.0,0.99078,1e-05,1.63172]
[1777475312927,65.25,76358.0,0.0,0.99078,1e-05,1.63099]
[1777475317966,65.26,76360.48,0.0,0.99079,1e-05,1.62911]
[1777475323000,65.26,76356.28,0.0,0.99077,1e-05,1.63307]
[1777475327031,65.26,76349.0,0.0,0.99072,1e-05,1.63966]
[1777475331197,65.26,76337.95,0.0,0.99066,1e-05,1.64955]
[1777475333070,65.26,76332.27,0.0,0.99062,1e-05,1.65463]
[1777475338105,65.26,76331.48,0.0,0.99062,1e-05,1.65539]
[1777475341268,65.26,76314.5,0.0,0.99052,1e-05,1.67055]
[1777475343140,65.26,76308.94,0.0,0.99049,1e-05,1.6755]
[1777475344147,65.26,76305.56,0.0,0.99047,1e-05,1.67851]
[1777475345154,65.26,76299.96,0.0,0.99043,1e-05,1.6835]
[1777475346161,65.26,76299.03,0.0,0.99043,1e-05,1.6843]
[1777475348176,65.26,76285.95,0.0,0.99035,1e-05,1.696]
[1777475349187,65.26,76277.51,0.0,0.9903,1e-05,1.70351]
[1777475353212,65.26,76284.46,0.0,0.99034,1e-05,1.69691]
[1777475354219,65.26,76293.94,0.0,0.9904,1e-05,1.6883]
[1777475359253,65.26,76288.41,0.0,0.99037,1e-05,1.69301]
[1777475363282,65.25,76284.26,0.0,0.99035,1e-05,1.69649]
[1777475368318,65.25,76283.47,0.0,0.99034,1e-05,1.69683]
[1777475371481,65.25,76290.89,0.0,0.9904,1e-05,1.68854]
[1777475373353,65.25,76294.81,0.0,0.99042,1e-05,1.68491]
[1777475374358,65.25,76300.91,0.0,0.99046,1e-05,1.67939]
[1777475379395,65.25,76305.43,0.0,0.99049,1e-05,1.67517]
[1777475381552,65.25,76312.38,0.0,0.99053,1e-05,1.66892]
[1777475387451,65.25,76307.86,0.0,0.9905,1e-05,1.67285]
[1777475392486,65.25,76311.17,0.0,0.99052,1e-05,1.66981]
[1777475395650,65.25,76304.46,0.0,0.99048,1e-05,1.67577]
[1777475396657,65.25,76300.14,0.0,0.99046,1e-05,1.67962]
[1777475398528,65.24,76296.81,0.0,0.99044,1e-05,1.68253]
[1777475399535,65.24,76291.6,0.0,0.99041,1e-05,1.68717]
[1777475400542,65.24,76286.51,0.0,0.99038,1e-05,1.69171]
[1777475401550,65.24,76280.41,0.0,0.99034,1e-05,1.69722]
[1777475402556,65.24,76269.07,0.0,0.99027,1e-05,1.70744]
[1777475403707,65.24,76245.96,0.0,0.99013,1e-05,1.72838]
[1777475404714,65.24,76247.74,0.0,0.99014,1e-05,1.72662]
[1777475407591,65.24,76252.41,0.0,0.99017,1e-05,1.722]
[1777475412627,65.24,76246.41,0.0,0.99014,1e-05,1.72698]
[1777475417661,65.23,76245.97,0.0,0.99014,1e-05,1.72684]
[1777475422698,65.23,76241.64,0.0,0.99012,1e-05,1.73025]
[1777475427732,65.22,76244.13,0.0,0.99014,1e-05,1.72737]
[1777475430777,65.22,76238.29,0.0,0.9901,1e-05,1.73251]
[1777475431764,65.22,76231.8,0.0,0.99007,1e-05,1.73682]
[1777475432769,65.22,76226.41,0.0,0.99004,1e-05,1.7418]
[1777475434783,65.22,76231.23,0.0,0.99007,1e-05,1.73705]
[1777475435791,65.22,76234.97,0.0,0.99009,1e-05,1.73347]
[1777475440826,65.21,76236.45,0.0,0.99011,1e-05,1.73144]
[1777475441834,65.21,76242.32,0.0,0.99014,1e-05,1.72591]
[1777475442841,65.21,76246.15,0.0,0.99017,1e-05,1.72228]
[1777475443856,65.21,76253.33,0.0,0.99021,1e-05,1.71559]
[1777475444858,65.21,76258.63,0.0,0.99025,1e-05,1.71065]
[1777475445866,65.21,76266.85,0.0,0.9903,1e-05,1.70308]
[1777475447881,65.21,76253.76,0.0,0.99022,1e-05,1.71485]
[1777475448886,65.21,76248.5,0.0,0.99019,1e-05,1.71956]
[1777475450901,65.2,76254.44,0.0,0.99022,1e-05,1.71392]
[1777475451908,65.2,76257.98,0.0,0.99025,1e-05,1.71059]
[1777475452915,65.2,76263.75,0.0,0.99028,1e-05,1.70517]
[1777475455936,65.2,76258.37,0.0,0.99025,1e-05,1.70982]
[1777475458958,65.2,76255.15,0.0,0.99023,1e-05,1.71249]
[1777475463992,65.2,76251.65,0.0,0.99022,1e-05,1.71523]
[1777475469190,65.19,76245.41,0.0,0.99018,1e-05,1.72045]
[1777475470034,65.19,76245.41,0.0,0.99018,1e-05,1.72035]
[1777475474061,65.19,76246.69,0.0,0.99019,1e-05,1.71876]
[1777475476076,65.19,76243.41,0.0,0.99017,1e-05,1.72156]
[1777475481111,65.18,76246.46,0.0,0.99019,1e-05,1.71824]
[1777475486148,65.18,76248.89,0.0,0.99021,1e-05,1.71552]
[1777475491343,65.18,76245.37,0.0,0.9902,1e-05,1.71686]
[1777475493199,65.17,76251.09,0.0,0.99024,1e-05,1.71143]
[1777475494207,65.17,76260.93,0.0,0.9903,1e-05,1.70238]
[1777475495372,65.17,76267.5,0.0,0.99034,1e-05,1.69635]
[1777475496220,65.17,76266.94,0.0,0.99034,1e-05,1.69679]
[1777475498234,65.17,76273.56,0.0,0.99038,1e-05,1.69068]
[1777475499241,65.17,76272.79,0.0,0.99037,1e-05,1.69133]
[1777475501413,65.17,76265.35,0.0,0.99033,1e-05,1.69796]
[1777475502421,65.17,76252.64,0.0,0.99025,1e-05,1.70947]
[1777475503269,65.17,76252.61,0.0,0.99025,1e-05,1.70944]
[1777475504275,65.17,76247.27,0.0,0.99022,1e-05,1.71423]
[1777475505282,65.17,76241.53,0.0,0.99019,1e-05,1.71939]
[1777475506448,65.17,76239.87,0.0,0.99018,1e-05,1.72081]
[1777475511326,65.16,76226.47,0.0,0.9901,1e-05,1.73262]
[1777475512333,65.16,76222.13,0.0,0.99007,1e-05,1.7365]
[1777475517372,65.16,76221.08,0.0,0.99007,1e-05,1.73682]
[1777475522408,65.15,76220.13,0.0,0.99007,1e-05,1.73706]
[1777475523414,65.15,76213.28,0.0,0.99002,1e-05,1.74327]
[1777475524424,65.15,76210.29,0.0,0.99001,1e-05,1.7459]
[1777475527447,65.15,76201.35,0.0,0.98995,1e-05,1.75363]
[1777475528454,65.15,76173.98,0.0,0.98978,1e-05,1.77928]
[1777475529552,65.15,76153.17,0.0,0.98965,1e-05,1.79879]
[1777475530651,65.15,76126.27,0.0,0.98948,1e-05,1.82454]
[1777475531654,65.15,76122.37,0.0,0.98945,1e-05,1.82807]
[1777475532501,65.14,76121.69,0.0,0.98945,1e-05,1.82819]
[1777475536519,65.13,76117.56,0.0,0.98943,1e-05,1.831]
[1777475537524,65.13,76123.37,0.0,0.98947,1e-05,1.82479]
[1777475542557,65.12,76126.77,0.0,0.98951,1e-05,1.82007]
[1777475545580,65.11,76122.57,0.0,0.98948,1e-05,1.82324]
[1777475550617,65.1,76126.3,0.0,0.98952,1e-05,1.81819]
[1777475551814,65.1,76137.87,0.0,0.9896,1e-05,1.80538]
[1777475554645,65.1,76141.09,0.0,0.98963,1e-05,1.80153]
[1777475558673,65.09,76132.81,0.0,0.98958,1e-05,1.8084]
[1777475560687,65.09,76140.09,0.0,0.98963,1e-05,1.80093]
[1777475561882,65.08,76148.83,0.0,0.98969,1e-05,1.79236]
[1777475562713,65.08,76148.9,0.0,0.98969,1e-05,1.79206]
[1777475563709,65.08,76156.96,0.0,0.98975,1e-05,1.78419]
[1777475564720,65.08,76163.79,0.0,0.98979,1e-05,1.77753]
[1777475565722,65.08,76154.27,0.0,0.98973,1e-05,1.78631]
[1777475569751,65.07,76158.35,0.0,0.98976,1e-05,1.78158]
[1777475571764,65.07,76162.78,0.0,0.98979,1e-05,1.77699]
[1777475575793,65.06,76167.57,0.0,0.98983,1e-05,1.77169]
[1777475577805,65.06,76176.65,0.0,0.98989,1e-05,1.76281]
[1777475582846,65.05,76174.48,0.0,0.98988,1e-05,1.76398]
[1777475584859,65.05,76169.06,0.0,0.98985,1e-05,1.76871]
[1777475589897,65.05,76169.69,0.0,0.98986,1e-05,1.76721]
[1777475594930,65.04,76174.24,0.0,0.98989,1e-05,1.76208]
[1777475597954,65.04,76180.86,0.0,0.98994,1e-05,1.7554]
[1777475600973,65.03,76187.3,0.0,0.98998,1e-05,1.74893]
[1777475601980,65.03,76194.76,0.0,0.99003,1e-05,1.74186]
[1777475602987,65.03,76202.59,0.0,0.99008,1e-05,1.73448]
[1777475606008,65.03,76190.25,0.0,0.99,1e-05,1.74554]
[1777475607043,65.03,76183.05,0.0,0.98996,1e-05,1.7521]
[1777475609069,65.03,76201.77,0.0,0.99008,1e-05,1.73443]
[1777475610078,65.02,76196.61,0.0,0.99005,1e-05,1.73908]
[1777475615111,65.02,76190.05,0.0,0.99002,1e-05,1.7431]
[1777475616118,65.02,76174.52,0.0,0.98992,1e-05,1.75742]
[1777475618132,65.02,76166.39,0.0,0.98987,1e-05,1.76471]
[1777475621225,65.01,76162.35,0.0,0.98985,1e-05,1.76798]
[1777475623178,65.01,76183.66,0.0,0.98999,1e-05,1.74768]
[1777475624186,65.01,76187.19,0.0,0.99001,1e-05,1.74425]
[1777475628215,65.01,76194.28,0.0,0.99006,1e-05,1.73714]
[1777475631235,65.0,76202.42,0.0,0.99011,1e-05,1.72924]
[1777475632242,65.0,76208.37,0.0,0.99015,1e-05,1.72364]
[1777475634256,65.0,76202.66,0.0,0.99012,1e-05,1.7287]
[1777475636270,65.0,76199.9,0.0,0.9901,1e-05,1.73103]
[1777475641306,65.0,76201.07,0.0,0.99011,1e-05,1.72938]
[1777475643327,64.99,76190.96,0.0,0.99005,1e-05,1.7385]
[1777475647356,64.99,76199.35,0.0,0.99011,1e-05,1.73023]
[1777475648376,64.99,76203.89,0.0,0.99013,1e-05,1.72592]
[1777475649512,64.99,76223.9,0.0,0.99026,1e-05,1.70735]
[1777475651383,64.99,76230.65,0.0,0.9903,1e-05,1.70111]
[1777475652540,64.99,76233.2,0.0,0.99032,1e-05,1.69867]
[1777475655412,64.99,76225.55,0.0,0.99027,1e-05,1.70552]
[1777475656422,64.98,76223.75,0.0,0.99026,1e-05,1.70701]
[1777475661453,64.98,76219.77,0.0,0.99024,1e-05,1.71029]
[1777475666488,64.98,76215.34,0.0,0.99021,1e-05,1.71394]
[1777475670517,64.98,76222.64,0.0,0.99026,1e-05,1.70694]
[1777475672532,64.98,76213.87,0.0,0.99022,1e-05,1.71341]
[1777475673680,64.97,76203.34,0.0,0.99015,1e-05,1.72299]
[1777475675552,64.97,76199.12,0.0,0.99013,1e-05,1.72667]
[1777475680587,64.97,76190.42,0.0,0.99008,1e-05,1.73416]
[1777475685622,64.96,76188.32,0.0,0.99007,1e-05,1.73549]
[1777475690659,64.96,76196.81,0.0,0.99012,1e-05,1.72704]
[1777475695693,64.96,76200.05,0.0,0.99015,1e-05,1.72352]
[1777475696701,64.96,76209.92,0.0,0.99021,1e-05,1.71436]
[1777475697708,64.96,76215.41,0.0,0.99024,1e-05,1.70925]
[1777475701745,64.95,76209.84,0.0,0.99021,1e-05,1.7142]
[1777475702769,64.95,76197.25,0.0,0.99013,1e-05,1.72572]
[1777475703902,64.95,76189.26,0.0,0.99008,1e-05,1.733]
[1777475704776,64.95,76189.45,0.0,0.99009,1e-05,1.7327]
[1777475709811,64.95,76189.46,0.0,0.99009,1e-05,1.73212]
[1777475713964,64.95,76174.72,0.0,0.99,1e-05,1.74534]
[1777475714848,64.94,76174.72,0.0,0.99,1e-05,1.7452]
[1777475715855,64.94,76165.84,0.0,0.98995,1e-05,1.75335]
[1777475716862,64.94,76167.85,0.0,0.98996,1e-05,1.75132]
[1777475717870,64.94,76162.39,0.0,0.98993,1e-05,1.75627]
[1777475718875,64.94,76161.3,0.0,0.98992,1e-05,1.75713]
[1777475724038,64.93,76155.61,0.0,0.98989,1e-05,1.76164]
[1777475725924,64.93,76165.53,0.0,0.98996,1e-05,1.752]
[1777475726931,64.93,76172.09,0.0,0.99,1e-05,1.74573]
[1777475727939,64.93,76185.52,0.0,0.99008,1e-05,1.73311]
[1777475728945,64.93,76187.58,0.0,0.9901,1e-05,1.73109]
[1777475730959,64.93,76192.76,0.0,0.99013,1e-05,1.72607]
[1777475734111,64.93,76203.97,0.0,0.99021,1e-05,1.71405]
[1777475734987,64.92,76203.97,0.0,0.99021,1e-05,1.71396]
[1777475738008,64.92,76212.86,0.0,0.99027,1e-05,1.70557]
[1777475740023,64.92,76216.62,0.0,0.99029,1e-05,1.702]
[1777475742037,64.92,76220.04,0.0,0.99031,1e-05,1.69877]
[1777475746065,64.92,76226.71,0.0,0.99035,1e-05,1.6925]
[1777475749086,64.92,76234.51,0.0,0.9904,1e-05,1.68531]
[1777475751102,64.92,76241.46,0.0,0.99044,1e-05,1.67897]
[1777475752108,64.92,76254.07,0.0,0.99052,1e-05,1.66761]
[1777475753116,64.92,76253.42,0.0,0.99051,1e-05,1.66819]
[1777475758152,64.92,76249.45,0.0,0.99049,1e-05,1.67177]
[1777475763187,64.92,76245.33,0.0,0.99047,1e-05,1.67543]
[1777475768223,64.92,76246.74,0.0,0.99048,1e-05,1.67409]
[1777475771244,64.92,76254.02,0.0,0.99052,1e-05,1.66754]
[1777475776280,64.92,76261.76,0.0,0.99057,1e-05,1.66065]
[1777475781314,64.92,76264.21,0.0,0.99058,1e-05,1.65854]
[1777475786349,64.92,76264.98,0.0,0.99058,1e-05,1.65794]
[1777475791384,64.92,76264.42,0.0,0.99059,1e-05,1.65716]
[1777475792395,64.92,76277.16,0.0,0.99066,1e-05,1.64584]
[1777475793398,64.92,76274.89,0.0,0.99065,1e-05,1.64789]
[1777475795542,64.92,76271.79,0.0,0.99063,1e-05,1.65071]
[1777475801455,64.92,76274.98,0.0,0.99065,1e-05,1.64804]
[1777475806489,64.92,76276.94,0.0,0.99066,1e-05,1.64645]
[1777475811524,64.92,76277.69,0.0,0.99066,1e-05,1.64593]
[1777475815683,64.92,76272.63,0.0,0.99063,1e-05,1.65053]
[1777475821593,64.93,76271.74,0.0,0.99062,1e-05,1.65146]
[1777475824746,64.93,76278.97,0.0,0.99067,1e-05,1.64509]
[1777475826642,64.93,76280.34,0.0,0.99067,1e-05,1.64393]
[1777475830665,64.93,76285.53,0.0,0.9907,1e-05,1.63949]
[1777475833691,64.93,76293.4,0.0,0.99075,1e-05,1.63268]
[1777475834816,64.93,76302.23,0.0,0.9908,1e-05,1.62497]
[1777475835701,64.93,76302.28,0.0,0.9908,1e-05,1.625]
[1777475836710,64.93,76308.94,0.0,0.99084,1e-05,1.61923]
[1777475837715,64.93,76312.87,0.0,0.99086,1e-05,1.61587]
[1777475839728,64.93,76316.78,0.0,0.99088,1e-05,1.61263]
[1777475844886,64.94,76323.24,0.0,0.99092,1e-05,1.60747]
[1777475850808,64.94,76317.24,0.0,0.99088,1e-05,1.61329]
[1777475851813,64.94,76311.74,0.0,0.99085,1e-05,1.61684]
[1777475852819,64.94,76310.6,0.0,0.99085,1e-05,1.61792]
[1777475854956,64.94,76304.41,0.0,0.99081,1e-05,1.6235]
[1777475857853,64.94,76303.34,0.0,0.9908,1e-05,1.62465]
[1777475862889,64.95,76305.13,0.0,0.99081,1e-05,1.62339]
[1777475867924,64.95,76305.96,0.0,0.99081,1e-05,1.62299]
[1777475872959,64.95,76314.8,0.0,0.99086,1e-05,1.61557]
[1777475874973,64.95,76319.82,0.0,0.99089,1e-05,1.61134]
[1777475880140,64.95,76314.1,0.0,0.99085,1e-05,1.61674]
[1777475884043,64.96,76310.52,0.0,0.99083,1e-05,1.62015]
[1777475887064,64.96,76308.43,0.0,0.99082,1e-05,1.62217]
[1777475892099,64.96,76316.38,0.0,0.99086,1e-05,1.61551]
[1777475894114,64.96,76319.96,0.0,0.99088,1e-05,1.61253]
[1777475899148,64.96,76315.71,0.0,0.99086,1e-05,1.61661]
[1777475902169,64.97,76306.38,0.0,0.9908,1e-05,1.62498]
[1777475904184,64.97,76303.57,0.0,0.99078,1e-05,1.62756]
[1777475909218,64.97,76295.47,0.0,0.99073,1e-05,1.63493]
[1777475914253,64.97,76294.19,0.0,0.99073,1e-05,1.63488]
[1777475919292,64.97,76296.21,0.0,0.99074,1e-05,1.63328]
[1777475923319,64.97,76289.12,0.0,0.9907,1e-05,1.63967]
[1777475924326,64.97,76282.38,0.0,0.99066,1e-05,1.64566]
[1777475925332,64.97,76278.0,0.0,0.99064,1e-05,1.64957]
[1777475929360,64.97,76272.49,0.0,0.9906,1e-05,1.6545]
[1777475934396,64.97,76270.7,0.0,0.99059,1e-05,1.65613]
[1777475936410,64.97,76264.09,0.0,0.99055,1e-05,1.66204]
[1777475937417,64.97,76258.05,0.0,0.99052,1e-05,1.66743]
[1777475938424,64.97,76248.58,0.0,0.99046,1e-05,1.67591]
[1777475940439,64.97,76237.81,0.0,0.9904,1e-05,1.6856]
[1777475941445,64.97,76238.11,0.0,0.9904,1e-05,1.68524]
[1777475944467,64.97,76232.6,0.0,0.99037,1e-05,1.69008]
[1777475946483,64.97,76226.27,0.0,0.99033,1e-05,1.69571]
[1777475951517,64.97,76229.24,0.0,0.99035,1e-05,1.69267]
[1777475953533,64.97,76236.78,0.0,0.99039,1e-05,1.68572]
[1777475956675,64.97,76251.3,0.0,0.99048,1e-05,1.67249]
[1777475957561,64.97,76250.92,0.0,0.99048,1e-05,1.67281]
[1777475962596,64.96,76251.21,0.0,0.99048,1e-05,1.67243]
[1777475966745,64.96,76260.07,0.0,0.99054,1e-05,1.6644]
[1777475967636,64.96,76260.07,0.0,0.99054,1e-05,1.6644]
[1777475972688,64.96,76264.07,0.0,0.99057,1e-05,1.65944]
[1777475973688,64.96,76249.1,0.0,0.99048,1e-05,1.67287]
[1777475974695,64.96,76224.95,0.0,0.99033,1e-05,1.6947]
[1777475975702,64.96,76215.11,0.0,0.99027,1e-05,1.70361]
[1777475976817,64.96,76215.39,0.0,0.99027,1e-05,1.70329]
[1777475982751,64.96,76213.43,0.0,0.99027,1e-05,1.70463]
[1777475985772,64.96,76218.62,0.0,0.9903,1e-05,1.69965]
[1777475986888,64.96,76228.95,0.0,0.99036,1e-05,1.69018]
[1777475987786,64.96,76228.92,0.0,0.99036,1e-05,1.69015]
[1777475992822,64.95,76227.07,0.0,0.99035,1e-05,1.69154]
[1777475995842,64.95,76221.28,0.0,0.99032,1e-05,1.69664]
[1777475996958,64.95,76214.02,0.0,0.99028,1e-05,1.7032]
[1777475997856,64.95,76214.49,0.0,0.99028,1e-05,1.70269]
[1777476001884,64.95,76219.57,0.0,0.99031,1e-05,1.69775]
[1777476005913,64.95,76227.05,0.0,0.99036,1e-05,1.69068]
[1777476007925,64.95,76228.22,0.0,0.99037,1e-05,1.6895]
[1777476012961,64.95,76226.86,0.0,0.99036,1e-05,1.69047]
[1777476017996,64.94,76222.99,0.0,0.99034,1e-05,1.69372]
[1777476020012,64.94,76219.3,0.0,0.99032,1e-05,1.69695]
[1777476025049,64.94,76216.24,0.0,0.9903,1e-05,1.69942]
[1777476030086,64.94,76220.11,0.0,0.99033,1e-05,1.69556]
[1777476035120,64.94,76221.74,0.0,0.99035,1e-05,1.6924]
[1777476040156,64.93,76222.86,0.0,0.99035,1e-05,1.69109]
[1777476045191,64.93,76221.89,0.0,0.99035,1e-05,1.69169]
[1777476046198,64.93,76216.47,0.0,0.99032,1e-05,1.69656]
[1777476047308,64.93,76213.37,0.0,0.9903,1e-05,1.69931]
[1777476051232,64.93,76221.8,0.0,0.99035,1e-05,1.69135]
[1777476053246,64.93,76227.02,0.0,0.99038,1e-05,1.6865]
[1777476057382,64.93,76232.98,0.0,0.99042,1e-05,1.68091]
[1777476063317,64.92,76226.99,0.0,0.99039,1e-05,1.68607]
[1777476066353,64.92,76219.74,0.0,0.99034,1e-05,1.69249]
[1777476067449,64.92,76198.91,0.0,0.99022,1e-05,1.71145]
[1777476068357,64.92,76199.14,0.0,0.99022,1e-05,1.71116]
[1777476069360,64.92,76197.13,0.0,0.99021,1e-05,1.7129]
[1777476072382,64.92,76187.53,0.0,0.99015,1e-05,1.72143]
[1777476075407,64.92,76177.27,0.0,0.99009,1e-05,1.73044]
[1777476076413,64.92,76172.04,0.0,0.99006,1e-05,1.73515]
[1777476081449,64.91,76170.12,0.0,0.99005,1e-05,1.73624]
[1777476085486,64.91,76165.61,0.0,0.99003,1e-05,1.73985]
[1777476086492,64.91,76159.0,0.0,0.98999,1e-05,1.74585]
[1777476089512,64.9,76165.46,0.0,0.99003,1e-05,1.73938]
[1777476094548,64.9,76169.82,0.0,0.99007,1e-05,1.73337]
[1777476099583,64.89,76166.66,0.0,0.99005,1e-05,1.73554]
[1777476104617,64.89,76161.13,0.0,0.99002,1e-05,1.74003]
[1777476109653,64.88,76164.68,0.0,0.99005,1e-05,1.73609]
[1777476114691,64.88,76161.8,0.0,0.99004,1e-05,1.73816]
[1777476117709,64.88,76156.07,0.0,0.99,1e-05,1.74311]
[1777476122745,64.87,76157.37,0.0,0.99001,1e-05,1.74122]
[1777476124758,64.87,76160.75,0.0,0.99004,1e-05,1.73783]
[1777476128785,64.87,76164.52,0.0,0.99006,1e-05,1.73386]
[1777476133823,64.86,76165.35,0.0,0.99007,1e-05,1.73255]
[1777476136842,64.86,76170.71,0.0,0.99011,1e-05,1.72728]
[1777476137943,64.86,76172.77,0.0,0.99012,1e-05,1.72519]
[1777476140872,64.86,76178.57,0.0,0.99016,1e-05,1.71967]
[1777476145913,64.86,76180.01,0.0,0.99017,1e-05,1.71795]
[1777476148928,64.85,76174.73,0.0,0.99014,1e-05,1.7225]
[1777476152957,64.85,76183.18,0.0,0.9902,1e-05,1.71299]
[1777476153964,64.85,76190.34,0.0,0.99025,1e-05,1.70636]
[1777476154972,64.85,76201.87,0.0,0.99032,1e-05,1.69578]
[1777476155979,64.85,76192.08,0.0,0.99026,1e-05,1.70468]
[1777476158088,64.85,76198.55,0.0,0.9903,1e-05,1.69866]
[1777476161014,64.85,76188.54,0.0,0.99024,1e-05,1.70766]
[1777476166049,64.85,76193.69,0.0,0.99027,1e-05,1.70263]
[1777476171084,64.84,76196.68,0.0,0.99029,1e-05,1.69961]
[1777476176119,64.84,76193.67,0.0,0.99028,1e-05,1.70206]
[1777476178228,64.84,76199.86,0.0,0.99031,1e-05,1.69628]
[1777476184177,64.84,76192.39,0.0,0.99027,1e-05,1.70274]
[1777476187197,64.84,76185.23,0.0,0.99023,1e-05,1.70906]
[1777476190221,64.83,76190.74,0.0,0.99026,1e-05,1.70378]
[1777476195253,64.83,76193.06,0.0,0.99028,1e-05,1.70131]
[1777476200288,64.83,76193.6,0.0,0.99029,1e-05,1.70047]
[1777476204316,64.83,76187.4,0.0,0.99025,1e-05,1.70588]
[1777476205323,64.83,76180.37,0.0,0.99021,1e-05,1.71224]
[1777476210358,64.82,76170.5,0.0,0.99015,1e-05,1.72089]
[1777476211364,64.82,76162.19,0.0,0.99011,1e-05,1.72706]
[1777476216399,64.82,76166.58,0.0,0.99014,1e-05,1.72244]
[1777476221435,64.82,76167.89,0.0,0.99015,1e-05,1.72071]
[1777476226469,64.81,76168.71,0.0,0.99016,1e-05,1.71944]
[1777476231505,64.81,76175.18,0.0,0.9902,1e-05,1.71297]
[1777476236543,64.81,76178.89,0.0,0.99023,1e-05,1.70912]
[1777476241576,64.8,76184.71,0.0,0.99026,1e-05,1.70338]
[1777476242582,64.8,76192.78,0.0,0.99031,1e-05,1.69594]
[1777476247619,64.8,76196.0,0.0,0.99034,1e-05,1.69271]
[1777476248725,64.8,76217.25,0.0,0.99046,1e-05,1.67339]
[1777476249635,64.8,76217.53,0.0,0.99047,1e-05,1.67313]
[1777476250639,64.8,76224.46,0.0,0.99051,1e-05,1.66688]
[1777476253660,64.8,76217.55,0.0,0.99047,1e-05,1.67308]
[1777476256683,64.8,76208.92,0.0,0.99042,1e-05,1.68082]
[1777476257688,64.8,76204.18,0.0,0.99039,1e-05,1.68508]
[1777476259702,64.8,76214.29,0.0,0.99045,1e-05,1.67586]
[1777476264738,64.8,76213.75,0.0,0.99045,1e-05,1.67625]
[1777476269772,64.8,76209.19,0.0,0.99042,1e-05,1.6802]
[1777476274808,64.79,76202.01,0.0,0.99038,1e-05,1.68515]
[1777476275815,64.79,76193.01,0.0,0.99033,1e-05,1.69329]
[1777476277829,64.79,76186.23,0.0,0.99029,1e-05,1.69935]
[1777476279843,64.79,76190.67,0.0,0.99032,1e-05,1.69517]
[1777476281857,64.79,76201.48,0.0,0.99038,1e-05,1.68527]
[1777476286892,64.79,76207.38,0.0,0.99042,1e-05,1.67966]
[1777476287903,64.79,76216.39,0.0,0.99048,1e-05,1.67149]
[1777476288907,64.79,76219.35,0.0,0.99049,1e-05,1.66881]
[1777476292938,64.79,76227.2,0.0,0.99054,1e-05,1.66173]
[1777476293944,64.79,76229.14,0.0,0.99055,1e-05,1.66]
[1777476298980,64.79,76215.16,0.0,0.99047,1e-05,1.67263]
[1777476299988,64.79,76206.41,0.0,0.99042,1e-05,1.68054]
[1777476300994,64.79,76201.65,0.0,0.99039,1e-05,1.68484]
[1777476303008,64.79,76189.68,0.0,0.99031,1e-05,1.69568]
[1777476304019,64.79,76183.94,0.0,0.99028,1e-05,1.70088]
[1777476307044,64.79,76189.56,0.0,0.99031,1e-05,1.69559]
[1777476312074,64.79,76189.76,0.0,0.99032,1e-05,1.69519]
[1777476317109,64.79,76186.96,0.0,0.9903,1e-05,1.69756]
[1777476322144,64.78,76183.84,0.0,0.99028,1e-05,1.70016]
[1777476326171,64.78,76178.46,0.0,0.99025,1e-05,1.7049]
[1777476331207,64.78,76179.25,0.0,0.99027,1e-05,1.70253]
[1777476336242,64.78,76181.93,0.0,0.99028,1e-05,1.69987]
[1777476341277,64.78,76180.72,0.0,0.99028,1e-05,1.70078]
[1777476346311,64.78,76172.92,0.0,0.99023,1e-05,1.7077]
[1777476349333,64.78,76178.19,0.0,0.99026,1e-05,1.70277]
[1777476354368,64.77,76178.21,0.0,0.99027,1e-05,1.7025]
[1777476359403,64.77,76178.4,0.0,0.99027,1e-05,1.70212]
[1777476361417,64.77,76183.87,0.0,0.9903,1e-05,1.69704]
[1777476363432,64.77,76192.71,0.0,0.99036,1e-05,1.68894]
[1777476365445,64.77,76197.83,0.0,0.99039,1e-05,1.68427]
[1777476370478,64.77,76193.2,0.0,0.99036,1e-05,1.68845]
[1777476373501,64.77,76183.17,0.0,0.9903,1e-05,1.69755]
[1777476378536,64.77,76186.75,0.0,0.99032,1e-05,1.69419]
[1777476383571,64.77,76184.43,0.0,0.99031,1e-05,1.69624]
[1777476384578,64.77,76195.03,0.0,0.99037,1e-05,1.68655]
[1777476385585,64.77,76203.14,0.0,0.99042,1e-05,1.67919]
[1777476386592,64.77,76212.73,0.0,0.99048,1e-05,1.67053]
[1777476387599,64.77,76216.43,0.0,0.9905,1e-05,1.66722]
[1777476391642,64.77,76227.5,0.0,0.99057,1e-05,1.65606]
[1777476396663,64.77,76225.31,0.0,0.99056,1e-05,1.65825]
[1777476397671,64.77,76219.17,0.0,0.99052,1e-05,1.66379]
[1777476402704,64.77,76222.14,0.0,0.99054,1e-05,1.66121]
[1777476407738,64.77,76222.31,0.0,0.99054,1e-05,1.66117]
[1777476412774,64.77,76223.65,0.0,0.99055,1e-05,1.66005]
[1777476416802,64.78,76228.66,0.0,0.99058,1e-05,1.65565]
[1777476421840,64.78,76231.38,0.0,0.99059,1e-05,1.65334]
[1777476425870,64.78,76237.06,0.0,0.99063,1e-05,1.64839]
[1777476426876,64.78,76243.49,0.0,0.99066,1e-05,1.64271]
[1777476431911,64.78,76244.3,0.0,0.99067,1e-05,1.64217]
[1777476432918,64.78,76241.78,0.0,0.99065,1e-05,1.64451]
[1777476434932,64.78,76236.7,0.0,0.99062,1e-05,1.64911]
[1777476439969,64.78,76240.78,0.0,0.99064,1e-05,1.64564]
[1777476445005,64.78,76241.1,0.0,0.99065,1e-05,1.64555]
[1777476450057,64.78,76241.64,0.0,0.99065,1e-05,1.64526]
[1777476451173,64.78,76246.69,0.0,0.99068,1e-05,1.63945]
[1777476452178,64.78,76248.5,0.0,0.99069,1e-05,1.63789]
[1777476457213,64.79,76244.98,0.0,0.99067,1e-05,1.64129]
[1777476462250,64.79,76236.66,0.0,0.99062,1e-05,1.64895]
[1777476467285,64.79,76238.04,0.0,0.99063,1e-05,1.64798]
[1777476470306,64.79,76233.0,0.0,0.9906,1e-05,1.65259]
[1777476475347,64.79,76229.29,0.0,0.99057,1e-05,1.65606]
[1777476477358,64.79,76217.56,0.0,0.9905,1e-05,1.66661]
[1777476478365,64.79,76210.8,0.0,0.99046,1e-05,1.67272]
[1777476479372,64.79,76210.51,0.0,0.99046,1e-05,1.67297]
[1777476482393,64.79,76208.17,0.0,0.99045,1e-05,1.67503]
[1777476485416,64.79,76204.29,0.0,0.99042,1e-05,1.67847]
[1777476490450,64.79,76199.2,0.0,0.99039,1e-05,1.68296]
[1777476494478,64.79,76191.12,0.0,0.99035,1e-05,1.69011]
[1777476499514,64.79,76187.4,0.0,0.99033,1e-05,1.69324]
[1777476504548,64.79,76189.1,0.0,0.99034,1e-05,1.69143]
[1777476509583,64.78,76189.3,0.0,0.99034,1e-05,1.69106]
[1777476514619,64.78,76193.52,0.0,0.99037,1e-05,1.68559]
[1777476515625,64.78,76201.95,0.0,0.99043,1e-05,1.67792]
[1777476516631,64.78,76208.14,0.0,0.99046,1e-05,1.67231]
[1777476518646,64.78,76215.64,0.0,0.99051,1e-05,1.66553]
[1777476523681,64.78,76224.37,0.0,0.99056,1e-05,1.65768]
[1777476525695,64.78,76232.18,0.0,0.99061,1e-05,1.6507]
[1777476530730,64.78,76226.91,0.0,0.99058,1e-05,1.6555]
[1777476531737,64.78,76224.13,0.0,0.99056,1e-05,1.658]
[1777476536771,64.78,76228.48,0.0,0.99058,1e-05,1.65413]
[1777476541807,64.78,76228.1,0.0,0.99058,1e-05,1.65449]
[1777476546842,64.78,76225.49,0.0,0.99057,1e-05,1.65684]
[1777476551877,64.78,76222.21,0.0,0.99055,1e-05,1.65977]
[1777476553890,64.78,76223.24,0.0,0.99055,1e-05,1.65882]
[1777476558926,64.78,76226.83,0.0,0.99058,1e-05,1.65558]
[1777476563961,64.78,76227.64,0.0,0.99058,1e-05,1.65485]
[1777476568997,64.78,76229.38,0.0,0.99059,1e-05,1.65331]
[1777476574032,64.78,76223.68,0.0,0.99056,1e-05,1.65705]
[1777476579066,64.78,76221.08,0.0,0.99055,1e-05,1.65934]
[1777476583096,64.78,76228.26,0.0,0.99059,1e-05,1.65288]
[1777476584105,64.78,76242.29,0.0,0.99067,1e-05,1.64039]
[1777476585111,64.78,76248.58,0.0,0.99071,1e-05,1.63484]
[1777476586115,64.78,76237.87,0.0,0.99065,1e-05,1.64437]
[1777476587121,64.78,76226.47,0.0,0.99058,1e-05,1.65455]
[1777476592157,64.78,76226.94,0.0,0.99058,1e-05,1.6541]
[1777476594172,64.78,76229.49,0.0,0.9906,1e-05,1.65182]
[1777476595179,64.78,76222.22,0.0,0.99056,1e-05,1.65834]
[1777476596185,64.78,76211.65,0.0,0.99049,1e-05,1.66781]
[1777476597193,64.78,76205.98,0.0,0.99046,1e-05,1.67289]
[1777476600213,64.78,76199.23,0.0,0.99042,1e-05,1.67889]
[1777476603233,64.78,76204.63,0.0,0.99045,1e-05,1.67392]
[1777476605249,64.78,76210.1,0.0,0.99048,1e-05,1.6689]
[1777476606255,64.78,76220.9,0.0,0.99055,1e-05,1.65914]
[1777476607267,64.78,76228.55,0.0,0.9906,1e-05,1.65228]
[1777476608269,64.78,76229.32,0.0,0.9906,1e-05,1.65159]
[1777476613305,64.78,76236.64,0.0,0.99064,1e-05,1.6451]
[1777476616327,64.78,76240.26,0.0,0.99066,1e-05,1.64191]
[1777476618341,64.78,76234.78,0.0,0.99063,1e-05,1.64684]
[1777476621363,64.78,76232.6,0.0,0.99062,1e-05,1.64884]
[1777476626395,64.78,76238.15,0.0,0.99065,1e-05,1.64396]
[1777476630424,64.78,76244.39,0.0,0.99069,1e-05,1.6385]
[1777476631431,64.78,76246.54,0.0,0.99071,1e-05,1.6353]
[1777476632438,64.78,76252.61,0.0,0.99074,1e-05,1.62997]
[1777476636465,64.78,76247.5,0.0,0.99071,1e-05,1.63463]
[1777476638487,64.78,76241.89,0.0,0.99068,1e-05,1.63965]
[1777476639487,64.79,76237.17,0.0,0.99065,1e-05,1.64395]
[1777476644522,64.79,76232.46,0.0,0.99062,1e-05,1.64825]
[1777476647543,64.79,76238.34,0.0,0.99066,1e-05,1.64308]
[1777476650567,64.79,76243.62,0.0,0.99069,1e-05,1.63849]
[1777476655602,64.79,76246.64,0.0,0.9907,1e-05,1.63601]
[1777476658623,64.79,76260.17,0.0,0.99078,1e-05,1.6242]
[1777476660637,64.79,76267.58,0.0,0.99082,1e-05,1.61783]
[1777476665675,64.79,76269.93,0.0,0.99083,1e-05,1.61614]
[1777476668696,64.79,76277.18,0.0,0.99088,1e-05,1.60995]
[1777476669703,64.8,76281.77,0.0,0.9909,1e-05,1.60613]
[1777476670711,64.8,76287.01,0.0,0.99093,1e-05,1.60167]
[1777476675745,64.79,76289.31,0.0,0.99095,1e-05,1.59872]
[1777476678767,64.78,76283.04,0.0,0.99092,1e-05,1.6034]
[1777476683800,64.77,76281.32,0.0,0.99092,1e-05,1.60294]
[1777476687829,64.76,76273.47,0.0,0.99089,1e-05,1.60831]
[1777476689843,64.76,76268.41,0.0,0.99086,1e-05,1.61242]
[1777476694877,64.76,76268.01,0.0,0.99086,1e-05,1.61187]
[1777476699913,64.76,76262.8,0.0,0.99083,1e-05,1.61677]
[1777476701928,64.76,76260.07,0.0,0.99081,1e-05,1.61932]
[1777476703942,64.76,76265.11,0.0,0.99084,1e-05,1.61511]
[1777476706963,64.77,76257.74,0.0,0.99079,1e-05,1.6218]
[1777476711998,64.77,76258.22,0.0,0.9908,1e-05,1.62173]
[1777476717033,64.77,76255.42,0.0,0.99078,1e-05,1.62457]
[1777476722068,64.77,76251.85,0.0,0.99075,1e-05,1.6281]
[1777476726102,64.78,76222.93,0.0,0.99058,1e-05,1.65396]
[1777476727108,64.78,76187.04,0.0,0.99036,1e-05,1.68646]
[1777476728120,64.78,76180.15,0.0,0.99032,1e-05,1.69266]
[1777476729129,64.78,76188.62,0.0,0.99037,1e-05,1.68491]
[1777476732150,64.77,76195.5,0.0,0.99042,1e-05,1.67859]
[1777476737184,64.77,76197.95,0.0,0.99043,1e-05,1.67625]
[1777476739199,64.77,76203.83,0.0,0.99047,1e-05,1.67089]
[1777476743232,64.77,76195.87,0.0,0.99042,1e-05,1.678]
[1777476748265,64.77,76207.63,0.0,0.99049,1e-05,1.66724]
[1777476751283,64.77,76198.08,0.0,0.99044,1e-05,1.67444]
[1777476755312,64.77,76203.95,0.0,0.99048,1e-05,1.66905]
[1777476760346,64.77,76209.16,0.0,0.99051,1e-05,1.66431]
[1777476765384,64.77,76210.05,0.0,0.99052,1e-05,1.66348]
[1777476767398,64.77,76218.41,0.0,0.99057,1e-05,1.65597]
[1777476768405,64.77,76219.9,0.0,0.99057,1e-05,1.65464]
[1777476773444,64.77,76217.57,0.0,0.99056,1e-05,1.6568]
[1777476776462,64.77,76204.77,0.0,0.99048,1e-05,1.66835]
[1777476777468,64.77,76200.05,0.0,0.99045,1e-05,1.6726]
[1777476779482,64.77,76197.82,0.0,0.99044,1e-05,1.67458]
[1777476783509,64.77,76187.49,0.0,0.99038,1e-05,1.68386]
[1777476784516,64.77,76183.12,0.0,0.99035,1e-05,1.6878]
[1777476786532,64.77,76177.4,0.0,0.99032,1e-05,1.69293]
[1777476791566,64.77,76176.12,0.0,0.99031,1e-05,1.69386]
[1777476794588,64.77,76170.21,0.0,0.99028,1e-05,1.69912]
[1777476798616,64.76,76172.56,0.0,0.99029,1e-05,1.69672]
[1777476799622,64.76,76175.51,0.0,0.99031,1e-05,1.69397]
[1777476804658,64.76,76178.12,0.0,0.99033,1e-05,1.69131]
[1777476809693,64.76,76177.09,0.0,0.99032,1e-05,1.69199]
[1777476814727,64.76,76177.62,0.0,0.99034,1e-05,1.68985]
[1777476819764,64.76,76178.91,0.0,0.99035,1e-05,1.68839]
[1777476824801,64.75,76177.01,0.0,0.99034,1e-05,1.68983]
[1777476827819,64.75,76187.34,0.0,0.9904,1e-05,1.68026]
[1777476828826,64.75,76192.22,0.0,0.99043,1e-05,1.67579]
[1777476830840,64.75,76191.01,0.0,0.99042,1e-05,1.67683]
[1777476835876,64.75,76187.21,0.0,0.9904,1e-05,1.68012]
[1777476836882,64.75,76181.88,0.0,0.99037,1e-05,1.68493]
[1777476837889,64.75,76177.75,0.0,0.99035,1e-05,1.68866]
[1777476840910,64.75,76173.23,0.0,0.99032,1e-05,1.69265]
[1777476844938,64.75,76168.01,0.0,0.99029,1e-05,1.69723]
[1777476848966,64.75,76166.44,0.0,0.99028,1e-05,1.69844]
[1777476852994,64.75,76178.35,0.0,0.99035,1e-05,1.68733]
[1777476854005,64.75,76180.4,0.0,0.99037,1e-05,1.68542]
[1777476859053,64.74,76175.37,0.0,0.99034,1e-05,1.68977]
[1777476862107,64.74,76170.1,0.0,0.99031,1e-05,1.69446]
[1777476865094,64.74,76154.34,0.0,0.99021,1e-05,1.70882]
[1777476866101,64.74,76140.78,0.0,0.99013,1e-05,1.72117]
[1777476871137,64.74,76143.63,0.0,0.99016,1e-05,1.71665]
[1777476876171,64.73,76143.42,0.0,0.99016,1e-05,1.71637]
[1777476878185,64.73,76150.89,0.0,0.9902,1e-05,1.70931]
[1777476880199,64.73,76155.95,0.0,0.99024,1e-05,1.7045]
[1777476881205,64.73,76161.4,0.0,0.99027,1e-05,1.69943]
[1777476886241,64.73,76163.54,0.0,0.99029,1e-05,1.69716]
[1777476887284,64.73,76169.27,0.0,0.99032,1e-05,1.69186]
[1777476890275,64.73,76191.85,0.0,0.99046,1e-05,1.67123]
[1777476891277,64.73,76206.37,0.0,0.99055,1e-05,1.65815]
[1777476894337,64.73,76211.82,0.0,0.99058,1e-05,1.6533]
[1777476895304,64.73,76216.57,0.0,0.99061,1e-05,1.64908]
[1777476897358,64.73,76222.18,0.0,0.99064,1e-05,1.64413]
[1777476901346,64.73,76232.73,0.0,0.9907,1e-05,1.63491]
[1777476902394,64.73,76240.03,0.0,0.99074,1e-05,1.6285]
[1777476903360,64.73,76245.93,0.0,0.99078,1e-05,1.62336]
[1777476908395,64.73,76236.95,0.0,0.99072,1e-05,1.63167]
[1777476913432,64.74,76246.63,0.0,0.99078,1e-05,1.62341]
[1777476914494,64.74,76258.71,0.0,0.99085,1e-05,1.61287]
[1777476917472,64.74,76253.1,0.0,0.99081,1e-05,1.61808]
[1777476920495,64.74,76257.35,0.0,0.99084,1e-05,1.61463]
[1777476925528,64.74,76256.81,0.0,0.99083,1e-05,1.61561]
[1777476929556,64.75,76263.5,0.0,0.99087,1e-05,1.61016]
[1777476934634,64.75,76261.13,0.0,0.99086,1e-05,1.61144]
[1777476939630,64.76,76253.7,0.0,0.99081,1e-05,1.6185]
[1777476940637,64.76,76251.57,0.0,0.9908,1e-05,1.62047]
[1777476942651,64.75,76248.21,0.0,0.99078,1e-05,1.6226]
[1777476946695,64.74,76241.66,0.0,0.99076,1e-05,1.62671]
[1777476947698,64.73,76237.49,0.0,0.99073,1e-05,1.62998]
[1777476951732,64.74,76235.15,0.0,0.99072,1e-05,1.63234]
[1777476954750,64.74,76224.62,0.0,0.99065,1e-05,1.6419]
[1777476955755,64.74,76225.0,0.0,0.99066,1e-05,1.64161]
[1777476960792,64.74,76225.89,0.0,0.99066,1e-05,1.64109]
[1777476963813,64.74,76220.65,0.0,0.99063,1e-05,1.64591]
[1777476964822,64.74,76215.1,0.0,0.99059,1e-05,1.65091]
[1777476965829,64.74,76210.96,0.0,0.99057,1e-05,1.65465]
[1777476968848,64.74,76208.87,0.0,0.99056,1e-05,1.65659]
[1777476971869,64.74,76203.0,0.0,0.99052,1e-05,1.66192]
[1777476973883,64.74,76200.18,0.0,0.9905,1e-05,1.66448]
[1777476975897,64.74,76191.21,0.0,0.99045,1e-05,1.67258]
[1777476976903,64.74,76189.52,0.0,0.99044,1e-05,1.6741]
[1777476978918,64.74,76185.12,0.0,0.99041,1e-05,1.67805]
[1777476983955,64.74,76185.68,0.0,0.99042,1e-05,1.67746]
[1777476988988,64.74,76182.58,0.0,0.9904,1e-05,1.68019]
[1777476994030,64.74,76179.72,0.0,0.99039,1e-05,1.68131]
[1777476999058,64.74,76178.69,0.0,0.99038,1e-05,1.68215]
[1777477003086,64.74,76171.17,0.0,0.99034,1e-05,1.68892]
[1777477004093,64.74,76162.52,0.0,0.99029,1e-05,1.6968]
[1777477005100,64.74,76157.14,0.0,0.99025,1e-05,1.70168]
[1777477006109,64.74,76156.99,0.0,0.99025,1e-05,1.70176]
[1777477007116,64.74,76145.75,0.0,0.99018,1e-05,1.71205]
[1777477008121,64.74,76138.86,0.0,0.99014,1e-05,1.71834]
[1777477009128,64.74,76138.87,0.0,0.99014,1e-05,1.71824]
[1777477014163,64.73,76137.31,0.0,0.99013,1e-05,1.71924]
[1777477019198,64.73,76136.88,0.0,0.99013,1e-05,1.71918]
[1777477024235,64.73,76137.97,0.0,0.99015,1e-05,1.71762]
[1777477028262,64.72,76133.48,0.0,0.99012,1e-05,1.72137]
[1777477030276,64.72,76128.5,0.0,0.99009,1e-05,1.72577]
[1777477035311,64.72,76131.4,0.0,0.99011,1e-05,1.72262]
[1777477037335,64.72,76119.5,0.0,0.99004,1e-05,1.73346]
[1777477038336,64.72,76105.0,0.0,0.98995,1e-05,1.7469]
[1777477039363,64.72,76091.57,0.0,0.98986,1e-05,1.75939]
[1777477040386,64.71,76093.9,0.0,0.98988,1e-05,1.75684]
[1777477045400,64.71,76091.83,0.0,0.98987,1e-05,1.75795]
[1777477049429,64.7,76095.94,0.0,0.9899,1e-05,1.75341]
[1777477054463,64.7,76090.03,0.0,0.98988,1e-05,1.75677]
[1777477057484,64.69,76084.22,0.0,0.98984,1e-05,1.76175]
[1777477062520,64.69,76088.79,0.0,0.98988,1e-05,1.75661]
[1777477065566,64.69,76078.74,0.0,0.98982,1e-05,1.76579]
[1777477066553,64.68,76063.06,0.0,0.98972,1e-05,1.78032]
[1777477067560,64.68,76038.33,0.0,0.98956,1e-05,1.8038]
[1777477068570,64.68,76030.4,0.0,0.98951,1e-05,1.81121]
[1777477073600,64.67,76029.16,0.0,0.98951,1e-05,1.81111]
[1777477078635,64.66,76027.89,0.0,0.98951,1e-05,1.81105]
[1777477081658,64.66,76021.5,0.0,0.98947,1e-05,1.81646]
[1777477082665,64.65,76013.75,0.0,0.98942,1e-05,1.82371]
[1777477087699,64.64,76008.3,0.0,0.9894,1e-05,1.82762]
[1777477091732,64.64,76001.22,0.0,0.98936,1e-05,1.83338]
[1777477093746,64.63,75991.37,0.0,0.98929,1e-05,1.84242]
[1777477094753,64.63,75982.83,0.0,0.98924,1e-05,1.8505]
[1777477096767,64.63,75983.3,0.0,0.98925,1e-05,1.84938]
[1777477098781,64.62,75993.17,0.0,0.98932,1e-05,1.83902]
[1777477099788,64.62,75999.2,0.0,0.98936,1e-05,1.83281]
[1777477100803,64.62,75997.92,0.0,0.98935,1e-05,1.83376]
[1777477105856,64.61,75996.69,0.0,0.98935,1e-05,1.83348]
[1777477110867,64.6,75990.74,0.0,0.98932,1e-05,1.83784]
[1777477111874,64.6,75984.72,0.0,0.98929,1e-05,1.84198]
[1777477112880,64.59,75983.26,0.0,0.98929,1e-05,1.84311]
[1777477113886,64.59,75991.23,0.0,0.98934,1e-05,1.83497]
[1777477114894,64.59,75992.03,0.0,0.98935,1e-05,1.83389]
[1777477118922,64.58,75982.85,0.0,0.9893,1e-05,1.84171]
[1777477119928,64.58,75978.61,0.0,0.98927,1e-05,1.84557]
[1777477123956,64.57,75976.21,0.0,0.98926,1e-05,1.84667]
[1777477128998,64.56,75971.26,0.0,0.98924,1e-05,1.84994]
[1777477130028,64.56,75956.0,0.0,0.98914,1e-05,1.86473]
[1777477131025,64.55,75951.98,0.0,0.98911,1e-05,1.86837]
[1777477136052,64.54,75957.54,0.0,0.98916,1e-05,1.86106]
[1777477137059,64.54,75964.01,0.0,0.98921,1e-05,1.8543]
[1777477138063,64.54,75968.39,0.0,0.98924,1e-05,1.84963]
[1777477143098,64.53,75967.63,0.0,0.98925,1e-05,1.84873]
[1777477145112,64.52,75959.62,0.0,0.9892,1e-05,1.85598]
[1777477146119,64.52,75953.3,0.0,0.98916,1e-05,1.8619]
[1777477148134,64.51,75949.01,0.0,0.98913,1e-05,1.86545]
[1777477149141,64.51,75943.59,0.0,0.9891,1e-05,1.87049]
[1777477151156,64.51,75942.69,0.0,0.9891,1e-05,1.87064]
[1777477156202,64.5,75940.48,0.0,0.98909,1e-05,1.871]
[1777477157205,64.49,75946.76,0.0,0.98914,1e-05,1.86437]
[1777477158209,64.49,75949.66,0.0,0.98916,1e-05,1.86113]
[1777477162237,64.48,75941.01,0.0,0.98911,1e-05,1.86834]
[1777477164253,64.48,75939.9,0.0,0.98911,1e-05,1.86873]
[1777477167279,64.47,75948.77,0.0,0.98918,1e-05,1.85882]
[1777477168286,64.47,75955.11,0.0,0.98922,1e-05,1.8522]
[1777477169293,64.46,75952.62,0.0,0.98921,1e-05,1.85434]
[1777477173321,64.46,75958.99,0.0,0.98927,1e-05,1.84525]
[1777477176343,64.45,75966.59,0.0,0.98932,1e-05,1.83683]
[1777477177353,64.44,75971.09,0.0,0.98936,1e-05,1.83181]
[1777477179363,64.44,75977.19,0.0,0.9894,1e-05,1.82527]
[1777477181377,64.44,75986.7,0.0,0.98947,1e-05,1.81545]
[1777477182384,64.44,75992.01,0.0,0.98951,1e-05,1.81003]
[1777477186412,64.43,75984.96,0.0,0.98947,1e-05,1.81589]
[1777477191447,64.42,75990.18,0.0,0.98951,1e-05,1.80955]
[1777477194467,64.42,75985.51,0.0,0.98948,1e-05,1.81334]
[1777477197491,64.41,75982.76,0.0,0.98947,1e-05,1.8155]
[1777477200538,64.41,75992.47,0.0,0.98954,1e-05,1.8053]
[1777477202527,64.4,75990.07,0.0,0.98953,1e-05,1.80715]
[1777477203535,64.4,75984.87,0.0,0.98949,1e-05,1.81197]
[1777477204540,64.4,75990.29,0.0,0.98953,1e-05,1.80645]
[1777477205575,64.4,75990.86,0.0,0.98954,1e-05,1.80566]
[1777477209576,64.39,75996.05,0.0,0.98958,1e-05,1.7997]
[1777477211589,64.39,75999.4,0.0,0.9896,1e-05,1.79602]
[1777477216625,64.38,76002.94,0.0,0.98963,1e-05,1.79153]
[1777477218638,64.38,75996.34,0.0,0.98959,1e-05,1.79749]
[1777477219647,64.38,75994.68,0.0,0.98958,1e-05,1.79887]
[1777477221661,64.37,75988.83,0.0,0.98955,1e-05,1.80409]
[1777477223675,64.37,75985.21,0.0,0.98953,1e-05,1.80713]
[1777477225711,64.37,75979.78,0.0,0.98949,1e-05,1.81194]
[1777477226711,64.37,75974.97,0.0,0.98946,1e-05,1.81638]
[1777477228728,64.36,75973.27,0.0,0.98945,1e-05,1.81754]
[1777477233761,64.35,75977.12,0.0,0.9895,1e-05,1.81107]
[1777477238796,64.35,75989.21,0.0,0.98958,1e-05,1.79814]
[1777477239806,64.34,75996.75,0.0,0.98964,1e-05,1.79063]
[1777477240809,64.34,75998.56,0.0,0.98965,1e-05,1.78868]
[1777477243830,64.34,76004.77,0.0,0.98969,1e-05,1.7821]
[1777477245844,64.34,76008.68,0.0,0.98972,1e-05,1.77797]
[1777477250879,64.33,76005.56,0.0,0.98971,1e-05,1.78005]
[1777477255916,64.32,76003.49,0.0,0.9897,1e-05,1.7811]
[1777477259945,64.32,75996.35,0.0,0.98966,1e-05,1.78721]
[1777477260952,64.32,75987.71,0.0,0.9896,1e-05,1.79536]
[1777477261960,64.32,75984.17,0.0,0.98958,1e-05,1.79857]
[1777477262971,64.31,75969.7,0.0,0.98949,1e-05,1.81217]
[1777477264979,64.31,75965.46,0.0,0.98946,1e-05,1.81605]
[1777477265989,64.31,75970.91,0.0,0.9895,1e-05,1.81023]
[1777477271022,64.3,75972.18,0.0,0.98952,1e-05,1.80803]
[1777477273040,64.3,75962.84,0.0,0.98946,1e-05,1.81666]
[1777477274043,64.3,75955.54,0.0,0.98941,1e-05,1.82355]
[1777477275058,64.29,75953.65,0.0,0.9894,1e-05,1.82513]
[1777477276057,64.29,75943.61,0.0,0.98934,1e-05,1.83445]
[1777477279099,64.28,75950.43,0.0,0.98939,1e-05,1.8269]
[1777477282099,64.28,75955.8,0.0,0.98943,1e-05,1.82084]
[1777477287137,64.27,75955.78,0.0,0.98944,1e-05,1.81957]
[1777477288146,64.27,75960.98,0.0,0.98947,1e-05,1.81424]
[1777477291164,64.26,75967.02,0.0,0.98953,1e-05,1.80616]
[1777477294184,64.26,75961.38,0.0,0.98949,1e-05,1.81095]
[1777477296198,64.25,75958.45,0.0,0.98948,1e-05,1.81333]
[1777477299219,64.25,75966.41,0.0,0.98953,1e-05,1.80483]
[1777477300231,64.25,75972.14,0.0,0.98957,1e-05,1.79903]
[1777477301233,64.25,75976.07,0.0,0.9896,1e-05,1.79499]
[1777477303247,64.24,75981.15,0.0,0.98964,1e-05,1.78965]
[1777477307275,64.24,75986.35,0.0,0.98968,1e-05,1.78382]
[1777477312310,64.23,75991.85,0.0,0.98972,1e-05,1.77753]
[1777477317345,64.22,75985.97,0.0,0.98969,1e-05,1.78225]
[1777477318352,64.22,75980.7,0.0,0.98965,1e-05,1.78713]
[1777477319361,64.22,75977.48,0.0,0.98963,1e-05,1.79004]
[1777477321376,64.22,75982.49,0.0,0.98967,1e-05,1.78479]
[1777477323390,64.22,75976.91,0.0,0.98964,1e-05,1.78978]
[1777477324398,64.21,75969.21,0.0,0.98959,1e-05,1.79702]
[1777477325405,64.21,75966.83,0.0,0.98957,1e-05,1.79911]
[1777477328425,64.21,75960.92,0.0,0.98954,1e-05,1.80417]
[1777477329432,64.21,75967.75,0.0,0.98958,1e-05,1.7973]
[1777477330438,64.21,75971.26,0.0,0.98961,1e-05,1.79367]
[1777477333479,64.2,75974.17,0.0,0.98963,1e-05,1.7902]
[1777477336485,64.2,75982.46,0.0,0.98969,1e-05,1.78156]
[1777477337488,64.2,75985.88,0.0,0.98972,1e-05,1.77807]
[1777477340509,64.19,75986.91,0.0,0.98973,1e-05,1.7765]
[1777477343549,64.19,75977.72,0.0,0.98967,1e-05,1.78478]
[1777477344537,64.19,75972.59,0.0,0.98964,1e-05,1.78953]
[1777477345545,64.18,75966.62,0.0,0.9896,1e-05,1.7951]
[1777477346551,64.18,75966.05,0.0,0.9896,1e-05,1.79542]
[1777477351605,64.18,75973.35,0.0,0.98966,1e-05,1.7858]
[1777477353620,64.17,75981.55,0.0,0.98972,1e-05,1.77749]
[1777477358635,64.17,75975.99,0.0,0.98969,1e-05,1.78186]
[1777477361660,64.16,75973.92,0.0,0.98968,1e-05,1.78325]
[1777477364679,64.16,75968.52,0.0,0.98965,1e-05,1.78784]
[1777477369713,64.15,75972.71,0.0,0.98968,1e-05,1.78272]
[1777477373743,64.14,75979.91,0.0,0.98973,1e-05,1.77494]
[1777477376762,64.14,75982.96,0.0,0.98976,1e-05,1.77141]
[1777477381800,64.13,75982.18,0.0,0.98976,1e-05,1.77121]
[1777477383865,64.13,75975.02,0.0,0.98971,1e-05,1.7777]
[1777477384839,64.13,75970.16,0.0,0.98969,1e-05,1.78197]
[1777477385869,64.13,75962.96,0.0,0.98964,1e-05,1.78893]
[1777477386876,64.13,75958.38,0.0,0.98961,1e-05,1.79314]
[1777477389897,64.12,75966.15,0.0,0.98967,1e-05,1.78494]
[1777477391912,64.12,75976.36,0.0,0.98974,1e-05,1.77467]
[1777477392924,64.12,75978.33,0.0,0.98975,1e-05,1.77258]
[1777477394939,64.11,75981.77,0.0,0.98977,1e-05,1.76889]
[1777477399968,64.11,75982.33,0.0,0.98978,1e-05,1.76742]
[1777477403004,64.1,75976.8,0.0,0.98975,1e-05,1.77217]
[1777477405003,64.1,75974.82,0.0,0.98974,1e-05,1.77369]
[1777477410073,64.09,75975.4,0.0,0.98975,1e-05,1.77216]
[1777477413074,64.09,75984.01,0.0,0.98982,1e-05,1.76192]
[1777477414081,64.09,75984.03,0.0,0.98982,1e-05,1.76174]
[1777477419122,64.08,75983.75,0.0,0.98982,1e-05,1.76104]
[1777477423148,64.08,75988.84,0.0,0.98986,1e-05,1.75557]
[1777477428183,64.07,75995.57,0.0,0.98991,1e-05,1.74845]
[1777477433221,64.07,75997.52,0.0,0.98993,1e-05,1.74596]
[1777477435235,64.07,76006.82,0.0,0.98999,1e-05,1.73692]
[1777477437249,64.07,75996.66,0.0,0.98992,1e-05,1.74631]
[1777477438256,64.07,75989.82,0.0,0.98988,1e-05,1.75268]
[1777477443291,64.06,75995.47,0.0,0.98992,1e-05,1.74663]
[1777477446316,64.06,76001.28,0.0,0.98996,1e-05,1.74076]
[1777477451346,64.05,76002.27,0.0,0.98997,1e-05,1.73925]
[1777477456382,64.05,76001.02,0.0,0.98997,1e-05,1.73991]
[1777477458397,64.05,75990.17,0.0,0.9899,1e-05,1.74999]
[1777477459403,64.05,75988.91,0.0,0.98989,1e-05,1.75106]
[1777477463432,64.04,75983.83,0.0,0.98986,1e-05,1.7554]
[1777477465445,64.04,75976.52,0.0,0.98982,1e-05,1.76211]
[1777477466452,64.04,75962.49,0.0,0.98973,1e-05,1.77544]
[1777477467459,64.04,75958.95,0.0,0.9897,1e-05,1.77869]
[1777477469473,64.04,75954.13,0.0,0.98967,1e-05,1.78298]
[1777477474507,64.03,75959.2,0.0,0.98972,1e-05,1.77573]
[1777477479543,64.03,75952.82,0.0,0.98969,1e-05,1.78101]
[1777477482564,64.02,75947.4,0.0,0.98965,1e-05,1.78568]
[1777477485585,64.02,75941.32,0.0,0.98962,1e-05,1.79098]
[1777477487599,64.01,75936.24,0.0,0.98959,1e-05,1.79551]
[1777477489612,64.01,75933.72,0.0,0.98957,1e-05,1.79754]
[1777477494648,64.0,75937.15,0.0,0.9896,1e-05,1.79315]
[1777477499683,64.0,75942.85,0.0,0.98965,1e-05,1.78662]
[1777477502705,63.99,75950.91,0.0,0.9897,1e-05,1.77825]
[1777477503722,63.99,75950.12,0.0,0.9897,1e-05,1.77884]
[1777477504719,63.99,75942.33,0.0,0.98965,1e-05,1.7862]
[1777477505729,63.99,75944.46,0.0,0.98967,1e-05,1.78395]
[1777477507740,63.99,75948.13,0.0,0.98969,1e-05,1.78003]
[1777477509753,63.99,75939.76,0.0,0.98964,1e-05,1.78777]
[1777477514787,63.98,75938.06,0.0,0.98963,1e-05,1.78846]
[1777477519824,63.97,75935.14,0.0,0.98962,1e-05,1.79036]
[1777477524861,63.97,75938.65,0.0,0.98965,1e-05,1.78604]
[1777477529898,63.96,75933.94,0.0,0.98963,1e-05,1.78968]
[1777477534931,63.95,75932.61,0.0,0.98963,1e-05,1.78862]
[1777477537952,63.95,75938.39,0.0,0.98967,1e-05,1.78248]
[1777477538959,63.95,75948.34,0.0,0.98974,1e-05,1.7727]
[1777477539969,63.95,75949.88,0.0,0.98975,1e-05,1.77106]
[1777477545002,63.94,75955.95,0.0,0.98979,1e-05,1.76448]
[1777477546010,63.94,75964.51,0.0,0.98985,1e-05,1.75613]
[1777477547015,63.94,75969.91,0.0,0.98989,1e-05,1.75084]
[1777477548026,63.94,75973.09,0.0,0.98991,1e-05,1.74769]
[1777477550042,63.94,75977.51,0.0,0.98994,1e-05,1.74326]
[1777477555076,63.93,75979.9,0.0,0.98996,1e-05,1.74048]
[1777477557090,63.93,75986.03,0.0,0.99,1e-05,1.73445]
[1777477558099,63.93,75990.26,0.0,0.99003,1e-05,1.73036]
[1777477563134,63.93,75990.52,0.0,0.99003,1e-05,1.72968]
[1777477568170,63.93,75989.9,0.0,0.99003,1e-05,1.72984]
[1777477573206,63.92,75988.64,0.0,0.99002,1e-05,1.73062]
[1777477578239,63.92,75985.72,0.0,0.99001,1e-05,1.73296]
[1777477583274,63.92,75985.55,0.0,0.99001,1e-05,1.73267]
[1777477588309,63.91,75979.53,0.0,0.98997,1e-05,1.73782]
[1777477593343,63.91,75982.43,0.0,0.99,1e-05,1.73318]
[1777477598386,63.91,75983.55,0.0,0.99001,1e-05,1.73167]
[1777477603429,63.9,75981.91,0.0,0.99001,1e-05,1.73287]
[1777477604423,63.9,75967.41,0.0,0.98991,1e-05,1.74655]
[1777477605442,63.9,75956.89,0.0,0.98985,1e-05,1.75636]
[1777477606437,63.9,75950.58,0.0,0.98981,1e-05,1.76241]
[1777477607445,63.9,75944.46,0.0,0.98977,1e-05,1.76799]
[1777477612480,63.9,75950.55,0.0,0.98981,1e-05,1.76141]
[1777477617517,63.89,75952.72,0.0,0.98983,1e-05,1.75862]
[1777477620536,63.89,75959.22,0.0,0.98988,1e-05,1.75199]
[1777477622555,63.89,75953.84,0.0,0.98984,1e-05,1.75688]
[1777477623575,63.89,75945.63,0.0,0.98979,1e-05,1.76462]
[1777477624569,63.88,75942.34,0.0,0.98977,1e-05,1.76764]
[1777477628598,63.88,75935.13,0.0,0.98973,1e-05,1.77395]
[1777477631619,63.88,75922.18,0.0,0.98965,1e-05,1.78599]
[1777477632626,63.87,75918.09,0.0,0.98962,1e-05,1.78978]
[1777477636654,63.87,75923.91,0.0,0.98966,1e-05,1.78335]
[1777477638668,63.87,75927.04,0.0,0.98969,1e-05,1.77995]
[1777477641701,63.86,75921.75,0.0,0.98965,1e-05,1.78455]
[1777477643703,63.86,75917.06,0.0,0.98963,1e-05,1.78873]
[1777477647743,63.86,75922.76,0.0,0.98967,1e-05,1.78244]
[1777477652765,63.85,75924.34,0.0,0.98969,1e-05,1.77858]
[1777477657802,63.84,75927.05,0.0,0.98972,1e-05,1.77507]
[1777477659827,63.84,75937.36,0.0,0.98979,1e-05,1.76479]
[1777477660822,63.84,75941.14,0.0,0.98981,1e-05,1.761]
[1777477663842,63.84,75947.67,0.0,0.98986,1e-05,1.75431]
[1777477664851,63.84,75950.01,0.0,0.98987,1e-05,1.75194]
[1777477665858,63.84,75957.44,0.0,0.98992,1e-05,1.74471]
[1777477666864,63.83,75960.86,0.0,0.98995,1e-05,1.74134]
[1777477667883,63.83,75967.42,0.0,0.98999,1e-05,1.73499]
[1777477668877,63.83,75968.9,0.0,0.99,1e-05,1.73349]
[1777477669888,63.83,75975.02,0.0,0.99004,1e-05,1.7276]
[1777477670892,63.83,75977.88,0.0,0.99006,1e-05,1.72481]
[1777477675939,63.83,75973.79,0.0,0.99003,1e-05,1.72827]
[1777477677941,63.83,75967.97,0.0,0.99,1e-05,1.73361]
[1777477678948,63.83,75962.07,0.0,0.98996,1e-05,1.73911]
[1777477679967,63.83,75959.69,0.0,0.98995,1e-05,1.74127]
[1777477685008,63.82,75960.31,0.0,0.98995,1e-05,1.74014]
[1777477690024,63.82,75965.27,0.0,0.98999,1e-05,1.73488]
[1777477692038,63.82,75971.02,0.0,0.99003,1e-05,1.72923]
[1777477694053,63.82,75969.2,0.0,0.99002,1e-05,1.73078]
[1777477696068,63.81,75961.69,0.0,0.98997,1e-05,1.73772]
[1777477698081,63.81,75954.53,0.0,0.98993,1e-05,1.74431]
[1777477703115,63.81,75953.67,0.0,0.98992,1e-05,1.74453]
[1777477708153,63.81,75955.33,0.0,0.98994,1e-05,1.74236]
[1777477713185,63.8,75954.99,0.0,0.98995,1e-05,1.7407]
[1777477718225,63.8,75953.54,0.0,0.98994,1e-05,1.74151]
[1777477721243,63.79,75943.89,0.0,0.98988,1e-05,1.75036]
[1777477722263,63.79,75940.51,0.0,0.98986,1e-05,1.75346]
[1777477724263,63.79,75950.34,0.0,0.98993,1e-05,1.74379]
[1777477725294,63.79,75954.45,0.0,0.98995,1e-05,1.73974]
[1777477728292,63.79,75947.1,0.0,0.98991,1e-05,1.74639]
[1777477732320,63.78,75952.76,0.0,0.98995,1e-05,1.74049]
[1777477735341,63.78,75946.64,0.0,0.98991,1e-05,1.74596]
[1777477736348,63.78,75940.91,0.0,0.98988,1e-05,1.75131]
[1777477737377,63.78,75940.25,0.0,0.98987,1e-05,1.75181]
[1777477741405,63.78,75934.53,0.0,0.98984,1e-05,1.75674]
[1777477743397,63.77,75926.23,0.0,0.98979,1e-05,1.76442]
[1777477745411,63.77,75922.51,0.0,0.98976,1e-05,1.76769]
[1777477747426,63.77,75916.3,0.0,0.98973,1e-05,1.77336]
[1777477748433,63.77,75905.06,0.0,0.98965,1e-05,1.78409]
[1777477749441,63.77,75899.03,0.0,0.98961,1e-05,1.78976]
[1777477750446,63.77,75891.05,0.0,0.98956,1e-05,1.79735]
[1777477751475,63.76,75879.39,0.0,0.98948,1e-05,1.80857]
[1777477753497,63.76,75878.46,0.0,0.98948,1e-05,1.80902]
[1777477756488,63.76,75883.25,0.0,0.98952,1e-05,1.80359]
[1777477761555,63.75,75890.03,0.0,0.98957,1e-05,1.79603]
[1777477762535,63.75,75897.73,0.0,0.98962,1e-05,1.78807]
[1777477763542,63.74,75906.14,0.0,0.98968,1e-05,1.77951]
[1777477765584,63.74,75920.18,0.0,0.98978,1e-05,1.7656]
[1777477766566,63.74,75928.63,0.0,0.98983,1e-05,1.75732]
[1777477767570,63.74,75934.71,0.0,0.98987,1e-05,1.75136]
[1777477768577,63.74,75939.78,0.0,0.98991,1e-05,1.74639]
[1777477769584,63.74,75953.79,0.0,0.99,1e-05,1.73295]
[1777477770591,63.74,75958.77,0.0,0.99003,1e-05,1.72814]
[1777477773614,63.74,75952.67,0.0,0.99,1e-05,1.73227]
[1777477774620,63.74,75944.43,0.0,0.98995,1e-05,1.74001]
[1777477778647,63.73,75948.53,0.0,0.98998,1e-05,1.73571]
[1777477782677,63.73,75957.42,0.0,0.99004,1e-05,1.72692]
[1777477787710,63.72,75957.72,0.0,0.99005,1e-05,1.72567]
[1777477792745,63.72,75958.14,0.0,0.99005,1e-05,1.72493]
[1777477797780,63.72,75963.18,0.0,0.99009,1e-05,1.71985]
[1777477802815,63.71,75964.67,0.0,0.9901,1e-05,1.71769]
[1777477804831,63.71,75957.44,0.0,0.99005,1e-05,1.72436]
[1777477806843,63.71,75952.11,0.0,0.99002,1e-05,1.72928]
[1777477810878,63.71,75944.82,0.0,0.98998,1e-05,1.7359]
[1777477811879,63.71,75941.82,0.0,0.98996,1e-05,1.73867]
[1777477814898,63.71,75938.24,0.0,0.98994,1e-05,1.7418]
[1777477819994,63.7,75939.1,0.0,0.98995,1e-05,1.74047]
[1777477820952,63.7,75948.66,0.0,0.99001,1e-05,1.73137]
[1777477821958,63.7,75953.06,0.0,0.99004,1e-05,1.72703]
[1777477824979,63.7,75961.98,0.0,0.99009,1e-05,1.71846]
[1777477826993,63.7,75961.95,0.0,0.99009,1e-05,1.71838]
[1777477832028,63.7,75960.89,0.0,0.9901,1e-05,1.71773]
[1777477836056,63.7,75952.33,0.0,0.99004,1e-05,1.72565]
[1777477838075,63.7,75949.75,0.0,0.99003,1e-05,1.72793]
[1777477843104,63.7,75955.03,0.0,0.99006,1e-05,1.72264]
[1777477845119,63.69,75957.26,0.0,0.99008,1e-05,1.72044]
[1777477850154,63.69,75955.73,0.0,0.99007,1e-05,1.72167]
[1777477855189,63.69,75952.26,0.0,0.99005,1e-05,1.72475]
[1777477857203,63.69,75947.04,0.0,0.99002,1e-05,1.7296]
[1777477862238,63.69,75937.28,0.0,0.98996,1e-05,1.73864]
[1777477863304,63.69,75932.01,0.0,0.98992,1e-05,1.7436]
[1777477864252,63.69,75932.01,0.0,0.98992,1e-05,1.74352]
[1777477869289,63.69,75931.66,0.0,0.98992,1e-05,1.74347]
[1777477871311,63.68,75926.11,0.0,0.98989,1e-05,1.74852]
[1777477873382,63.68,75883.76,0.0,0.98961,1e-05,1.7894]
[1777477874346,63.68,75842.53,0.0,0.98933,1e-05,1.83005]
[1777477875346,63.68,75825.01,0.0,0.98921,1e-05,1.84756]
[1777477876351,63.68,75788.82,0.0,0.98896,1e-05,1.88398]
[1777477877451,63.66,75774.69,0.0,0.98888,1e-05,1.89532]
[1777477880401,63.67,75770.36,0.0,0.98885,1e-05,1.90061]
[1777477881475,63.67,75790.24,0.0,0.98899,1e-05,1.88029]
[1777477882505,63.66,75806.26,0.0,0.9891,1e-05,1.86334]
[1777477883440,63.66,75834.06,0.0,0.9893,1e-05,1.83542]
[1777477884441,63.64,75836.83,0.0,0.98933,1e-05,1.82983]
[1777477889471,63.62,75845.88,0.0,0.98942,1e-05,1.81739]
[1777477890482,63.62,75847.44,0.0,0.98943,1e-05,1.81563]
[1777477892493,63.62,75834.92,0.0,0.98936,1e-05,1.82615]
[1777477893499,63.61,75827.77,0.0,0.98931,1e-05,1.83303]
[1777477894506,63.61,75823.18,0.0,0.98928,1e-05,1.83736]
[1777477897526,63.61,75815.99,0.0,0.98923,1e-05,1.84379]
[1777477898535,63.61,75817.49,0.0,0.98925,1e-05,1.84202]
[1777477900548,63.6,75822.62,0.0,0.98929,1e-05,1.83635]
[1777477901555,63.58,75828.43,0.0,0.98934,1e-05,1.828]
[1777477903569,63.55,75827.51,0.0,0.98937,1e-05,1.82419]
[1777477904575,63.55,75821.63,0.0,0.98933,1e-05,1.82981]
[1777477905582,63.55,75825.32,0.0,0.98936,1e-05,1.82588]
[1777477907597,63.52,75838.89,0.0,0.98948,1e-05,1.80777]
[1777477908606,63.52,75839.9,0.0,0.98949,1e-05,1.80656]
[1777477910618,63.51,75833.83,0.0,0.98945,1e-05,1.81214]
[1777477915653,63.49,75840.26,0.0,0.98951,1e-05,1.80278]
[1777477917668,63.49,75845.74,0.0,0.98955,1e-05,1.79698]
[1777477918674,63.49,75838.88,0.0,0.98951,1e-05,1.80355]
[1777477919686,63.49,75834.29,0.0,0.98948,1e-05,1.80788]
[1777477920693,63.49,75826.81,0.0,0.98943,1e-05,1.81508]
[1777477921700,63.49,75825.81,0.0,0.98942,1e-05,1.81585]
[1777477923760,63.48,75809.01,0.0,0.98931,1e-05,1.83212]
[1777477924723,63.48,75809.26,0.0,0.98931,1e-05,1.83162]
[1777477925728,63.48,75801.0,0.0,0.98926,1e-05,1.83964]
[1777477926736,63.48,75794.12,0.0,0.98921,1e-05,1.84628]
[1777477928751,63.48,75795.0,0.0,0.98921,1e-05,1.84638]
[1777477930764,63.49,75805.2,0.0,0.98928,1e-05,1.83636]
[1777477931771,63.48,75810.04,0.0,0.98932,1e-05,1.83125]
[1777477933830,63.49,75798.96,0.0,0.98923,1e-05,1.84338]
[1777477935799,63.5,75796.36,0.0,0.98921,1e-05,1.847]
[1777477940834,63.51,75789.44,0.0,0.98915,1e-05,1.85643]
[1777477942848,63.52,75781.47,0.0,0.98908,1e-05,1.86546]
[1777477943902,63.52,75786.69,0.0,0.98912,1e-05,1.86063]
[1777477945869,63.53,75793.18,0.0,0.98915,1e-05,1.85551]
[1777477947885,63.54,75800.47,0.0,0.9892,1e-05,1.84865]
[1777477950904,63.55,75795.2,0.0,0.98915,1e-05,1.85543]
[1777477951911,63.55,75789.34,0.0,0.98912,1e-05,1.86035]
[1777477953975,63.55,75777.13,0.0,0.98903,1e-05,1.87367]
[1777477955942,63.56,75770.39,0.0,0.98897,1e-05,1.88146]
[1777477956948,63.56,75766.26,0.0,0.98894,1e-05,1.88612]
[1777477959972,63.57,75780.5,0.0,0.98903,1e-05,1.87291]
[1777477960977,63.58,75784.74,0.0,0.98906,1e-05,1.86906]
[1777477962993,63.58,75784.88,0.0,0.98905,1e-05,1.86985]
[1777477968027,63.6,75785.58,0.0,0.98904,1e-05,1.87145]
[1777477971048,63.61,75803.9,0.0,0.98916,1e-05,1.8543]
[1777477972057,63.61,75812.77,0.0,0.98922,1e-05,1.84587]
[1777477973063,63.61,75817.38,0.0,0.98925,1e-05,1.84175]
[1777477975081,63.62,75817.29,0.0,0.98924,1e-05,1.84286]
[1777477980113,63.62,75825.94,0.0,0.9893,1e-05,1.8344]
[1777477984140,63.6,75831.61,0.0,0.98936,1e-05,1.82545]
[1777477986154,63.6,75845.03,0.0,0.98945,1e-05,1.81166]
[1777477987160,63.59,75848.04,0.0,0.98947,1e-05,1.80847]
[1777477989176,63.59,75856.17,0.0,0.98953,1e-05,1.80003]
[1777477990194,63.59,75860.51,0.0,0.98956,1e-05,1.79557]
[1777477992214,63.59,75842.34,0.0,0.98944,1e-05,1.81288]
[1777477993218,63.59,75811.72,0.0,0.98923,1e-05,1.84338]
[1777477994226,63.58,75802.28,0.0,0.98917,1e-05,1.85259]
[1777477995233,63.58,75795.46,0.0,0.98913,1e-05,1.85918]
[1777477996245,63.58,75786.96,0.0,0.98907,1e-05,1.86747]
[1777477997248,63.58,75781.94,0.0,0.98904,1e-05,1.87225]
[1777477999264,63.58,75780.68,0.0,0.98902,1e-05,1.87443]
[1777478004339,63.6,75776.8,0.0,0.98898,1e-05,1.8806]
[1777478010340,63.62,75775.41,0.0,0.98895,1e-05,1.88467]
[1777478013361,63.62,75766.82,0.0,0.98889,1e-05,1.89327]
[1777478014411,63.63,75757.16,0.0,0.98882,1e-05,1.90404]
[1777478016382,63.63,75752.85,0.0,0.98878,1e-05,1.90889]
[1777478017391,63.64,75751.99,0.0,0.98877,1e-05,1.91057]
[1777478022424,63.65,75753.36,0.0,0.98877,1e-05,1.91112]
[1777478025446,63.66,75745.79,0.0,0.98871,1e-05,1.91973]
[1777478026458,63.66,75735.27,0.0,0.98863,1e-05,1.93105]
[1777478027469,63.66,75726.11,0.0,0.98856,1e-05,1.94133]
[1777478028476,63.67,75722.74,0.0,0.98853,1e-05,1.94519]
[1777478030485,63.67,75713.14,0.0,0.98846,1e-05,1.95592]
[1777478031498,63.67,75705.59,0.0,0.9884,1e-05,1.96388]
[1777478032506,63.67,75703.87,0.0,0.98838,1e-05,1.96631]
[1777478036534,63.68,75697.28,0.0,0.98833,1e-05,1.97448]
[1777478039554,63.69,75686.71,0.0,0.98824,1e-05,1.98658]
[1777478040562,63.69,75690.8,0.0,0.98827,1e-05,1.9825]
[1777478043588,63.69,75677.64,0.0,0.98817,1e-05,1.99736]
[1777478044593,63.7,75674.42,0.0,0.98814,1e-05,2.00105]
[1777478046609,63.7,75666.56,0.0,0.98808,1e-05,2.00997]
[1777478048631,63.69,75670.71,0.0,0.98812,1e-05,2.00435]
[1777478049640,63.69,75676.02,0.0,0.98816,1e-05,1.9989]
[1777478051652,63.7,75678.93,0.0,0.98818,1e-05,1.99628]
[1777478056689,63.7,75678.54,0.0,0.98816,1e-05,1.9979]
[1777478058701,63.71,75684.55,0.0,0.98821,1e-05,1.99196]
[1777478059708,63.71,75685.96,0.0,0.98821,1e-05,1.9907]
[1777478061724,63.71,75697.48,0.0,0.9883,1e-05,1.97895]
[1777478062732,63.71,75707.03,0.0,0.98837,1e-05,1.96911]
[1777478063738,63.72,75712.04,0.0,0.9884,1e-05,1.9641]
[1777478064804,63.72,75705.09,0.0,0.98835,1e-05,1.97174]
[1777478066758,63.72,75698.47,0.0,0.98829,1e-05,1.97934]
[1777478067763,63.72,75697.04,0.0,0.98828,1e-05,1.98113]
[1777478071792,63.73,75702.59,0.0,0.98832,1e-05,1.97478]
[1777478074814,63.73,75697.16,0.0,0.98828,1e-05,1.98136]
[1777478077833,63.74,75702.56,0.0,0.98831,1e-05,1.97646]
[1777478081862,63.75,75708.21,0.0,0.98835,1e-05,1.97163]
[1777478086897,63.76,75702.91,0.0,0.9883,1e-05,1.97871]
[1777478091932,63.77,75700.8,0.0,0.98827,1e-05,1.98236]
[1777478095014,63.77,75708.93,0.0,0.98833,1e-05,1.97458]
[1777478096967,63.78,75718.04,0.0,0.98839,1e-05,1.96554]
[1777478097973,63.78,75724.21,0.0,0.98843,1e-05,1.95935]
[1777478098981,63.78,75725.37,0.0,0.98844,1e-05,1.95844]
[1777478101004,63.78,75730.43,0.0,0.98847,1e-05,1.95377]
[1777478106044,63.79,75730.01,0.0,0.98846,1e-05,1.95581]
[1777478111079,63.8,75729.26,0.0,0.98844,1e-05,1.95814]
[1777478113092,63.81,75720.56,0.0,0.98837,1e-05,1.9679]
[1777478115108,63.81,75714.56,0.0,0.98833,1e-05,1.97481]
[1777478116114,63.81,75705.38,0.0,0.98826,1e-05,1.98482]
[1777478117120,63.81,75704.03,0.0,0.98824,1e-05,1.98652]
[1777478122156,63.82,75702.87,0.0,0.98823,1e-05,1.98906]
[1777478125177,63.83,75697.5,0.0,0.98818,1e-05,1.99555]
[1777478130213,63.84,75700.7,0.0,0.9882,1e-05,1.99339]
[1777478132228,63.84,75709.2,0.0,0.98827,1e-05,1.98332]
[1777478133235,63.84,75715.01,0.0,0.98831,1e-05,1.97743]
[1777478134244,63.84,75712.99,0.0,0.98829,1e-05,1.97985]
[1777478137271,63.85,75719.47,0.0,0.98833,1e-05,1.97385]
[1777478138282,63.85,75725.79,0.0,0.98838,1e-05,1.96747]
[1777478139286,63.85,75735.55,0.0,0.98845,1e-05,1.95751]
[1777478140292,63.85,75743.74,0.0,0.9885,1e-05,1.94924]
[1777478141301,63.86,75744.27,0.0,0.98851,1e-05,1.94902]
[1777478145329,63.86,75755.67,0.0,0.98858,1e-05,1.93843]
[1777478146335,63.87,75755.89,0.0,0.98858,1e-05,1.93854]
[1777478151369,63.88,75761.08,0.0,0.9886,1e-05,1.93481]
[1777478156406,63.89,75770.37,0.0,0.98866,1e-05,1.92685]
[1777478158419,63.89,75771.55,0.0,0.98866,1e-05,1.92633]
[1777478162450,63.9,75776.49,0.0,0.98869,1e-05,1.92264]
[1777478164481,63.91,75768.48,0.0,0.98863,1e-05,1.93163]
[1777478168494,63.91,75764.58,0.0,0.9886,1e-05,1.93546]
[1777478170516,63.91,75761.88,0.0,0.98858,1e-05,1.93892]
[1777478175551,63.92,75759.49,0.0,0.98855,1e-05,1.94333]
[1777478178573,63.93,75755.05,0.0,0.98851,1e-05,1.94888]
[1777478183607,63.94,75752.41,0.0,0.98848,1e-05,1.9531]
[1777478188643,63.95,75750.22,0.0,0.98845,1e-05,1.95684]
[1777478193678,63.96,75753.35,0.0,0.98848,1e-05,1.95347]
[1777478197708,63.96,75757.69,0.0,0.9885,1e-05,1.95011]
[1777478200732,63.97,75748.56,0.0,0.98843,1e-05,1.96055]
[1777478201735,63.97,75746.93,0.0,0.98841,1e-05,1.96254]
[1777478206771,63.98,75746.94,0.0,0.9884,1e-05,1.96388]
[1777478208785,63.98,75740.47,0.0,0.98835,1e-05,1.97122]
[1777478209792,63.99,75734.46,0.0,0.98831,1e-05,1.97782]
[1777478211806,63.99,75730.07,0.0,0.98827,1e-05,1.98295]
[1777478214827,63.99,75723.92,0.0,0.98822,1e-05,1.99018]
[1777478218857,64.0,75729.05,0.0,0.98825,1e-05,1.98566]
[1777478219864,64.0,75732.56,0.0,0.98828,1e-05,1.98219]
[1777478221877,64.0,75736.3,0.0,0.9883,1e-05,1.97874]
[1777478226923,64.01,75734.71,0.0,0.98828,1e-05,1.98168]
[1777478229940,64.02,75738.25,0.0,0.9883,1e-05,1.9787]
[1777478234975,64.03,75736.97,0.0,0.98828,1e-05,1.98135]
[1777478240013,64.03,75735.58,0.0,0.98826,1e-05,1.9841]
[1777478245047,64.04,75744.34,0.0,0.98832,1e-05,1.97613]
[1777478246052,64.04,75754.57,0.0,0.98839,1e-05,1.96564]
[1777478247059,64.05,75759.02,0.0,0.98842,1e-05,1.96126]
[1777478249073,64.05,75765.7,0.0,0.98847,1e-05,1.95486]
[1777478252095,64.06,75771.72,0.0,0.98851,1e-05,1.94795]
[1777478253101,64.06,75783.2,0.0,0.98859,1e-05,1.93633]
[1777478254108,64.06,75793.47,0.0,0.98867,1e-05,1.92604]
[1777478255115,64.06,75792.52,0.0,0.98866,1e-05,1.92738]
[1777478260150,64.07,75789.16,0.0,0.98862,1e-05,1.93258]
[1777478265185,64.08,75788.43,0.0,0.9886,1e-05,1.93504]
[1777478270220,64.1,75785.21,0.0,0.98857,1e-05,1.94007]
[1777478274249,64.1,75776.81,0.0,0.9885,1e-05,1.95013]
[1777478276327,64.11,75782.48,0.0,0.98854,1e-05,1.94486]
[1777478279284,64.11,75787.27,0.0,0.98856,1e-05,1.94085]
[1777478281298,64.12,75781.11,0.0,0.98852,1e-05,1.94791]
[1777478284326,64.13,75795.52,0.0,0.98861,1e-05,1.93426]
[1777478285336,64.13,75806.93,0.0,0.98869,1e-05,1.92249]
[1777478286339,64.13,75805.02,0.0,0.98868,1e-05,1.92482]
[1777478291374,64.14,75802.59,0.0,0.98865,1e-05,1.92911]
[1777478294400,64.13,75812.64,0.0,0.98873,1e-05,1.91744]
[1777478295406,64.13,75816.16,0.0,0.98876,1e-05,1.91341]
[1777478298428,64.12,75824.12,0.0,0.98882,1e-05,1.90403]
[1777478299436,64.12,75829.73,0.0,0.98886,1e-05,1.89791]
[1777478300441,64.12,75835.29,0.0,0.9889,1e-05,1.89186]
[1777478302456,64.11,75842.15,0.0,0.98896,1e-05,1.88414]
[1777478305476,64.1,75844.33,0.0,0.98898,1e-05,1.88084]
[1777478310513,64.09,75848.84,0.0,0.98902,1e-05,1.87449]
[1777478312528,64.09,75857.15,0.0,0.98909,1e-05,1.86394]
[1777478313535,64.09,75857.93,0.0,0.9891,1e-05,1.86282]
[1777478314541,64.08,75852.88,0.0,0.98907,1e-05,1.86757]
[1777478315549,64.08,75846.16,0.0,0.98902,1e-05,1.87401]
[1777478316554,64.08,75843.7,0.0,0.98901,1e-05,1.87614]
[1777478318569,64.07,75840.05,0.0,0.98899,1e-05,1.87912]
[1777478323604,64.06,75843.67,0.0,0.98903,1e-05,1.87367]
[1777478328639,64.05,75846.37,0.0,0.98906,1e-05,1.86917]
[1777478333674,64.04,75850.37,0.0,0.9891,1e-05,1.8634]
[1777478336764,64.03,75856.1,0.0,0.98915,1e-05,1.85629]
[1777478337702,64.03,75861.41,0.0,0.98918,1e-05,1.85098]
[1777478338709,64.03,75861.43,0.0,0.98918,1e-05,1.85064]
[1777478342738,64.02,75865.9,0.0,0.98922,1e-05,1.84493]
[1777478346835,64.01,75837.76,0.0,0.98904,1e-05,1.87192]
[1777478347785,64.01,75837.76,0.0,0.98904,1e-05,1.8713]
[1777478349810,64.0,75839.41,0.0,0.98906,1e-05,1.86893]
[1777478350816,64.0,75845.36,0.0,0.9891,1e-05,1.8626]
[1777478351823,64.0,75848.43,0.0,0.98913,1e-05,1.85918]
[1777478356911,63.99,75849.67,0.0,0.98914,1e-05,1.85632]
[1777478362900,63.97,75848.11,0.0,0.98915,1e-05,1.85598]
[1777478367935,63.96,75846.59,0.0,0.98915,1e-05,1.85592]
[1777478372973,63.95,75849.44,0.0,0.98919,1e-05,1.85002]
[1777478374984,63.95,75856.27,0.0,0.98924,1e-05,1.8426]
[1777478379013,63.94,75859.85,0.0,0.98927,1e-05,1.8379]
[1777478384048,63.93,75858.14,0.0,0.98927,1e-05,1.83822]
[1777478389083,63.92,75854.1,0.0,0.98925,1e-05,1.84086]
[1777478392103,63.92,75861.84,0.0,0.98931,1e-05,1.83233]
[1777478397192,63.91,75859.69,0.0,0.9893,1e-05,1.83317]
[1777478400184,63.9,75860.09,0.0,0.98931,1e-05,1.83199]
[1777478401211,63.9,75870.17,0.0,0.98938,1e-05,1.822]
[1777478402199,63.9,75866.24,0.0,0.98935,1e-05,1.82539]
[1777478403202,63.9,75834.61,0.0,0.98914,1e-05,1.85669]
[1777478404212,63.9,75831.31,0.0,0.98912,1e-05,1.8597]
[1777478406226,63.89,75822.37,0.0,0.98906,1e-05,1.86808]
[1777478407233,63.89,75812.64,0.0,0.98899,1e-05,1.87759]
[1777478408239,63.89,75806.32,0.0,0.98895,1e-05,1.88366]
[1777478409247,63.88,75805.54,0.0,0.98895,1e-05,1.88409]
[1777478412268,63.88,75812.5,0.0,0.989,1e-05,1.87594]
[1777478413274,63.88,75818.0,0.0,0.98905,1e-05,1.87003]
[1777478416296,63.87,75823.42,0.0,0.98909,1e-05,1.86355]
[1777478421331,63.86,75820.11,0.0,0.98908,1e-05,1.86524]
[1777478426376,63.85,75824.06,0.0,0.98912,1e-05,1.85959]
[1777478429387,63.84,75829.09,0.0,0.98916,1e-05,1.85355]
[1777478434422,63.83,75825.68,0.0,0.98915,1e-05,1.85391]
[1777478439456,63.82,75825.09,0.0,0.98916,1e-05,1.8529]
[1777478441471,63.81,75834.97,0.0,0.98923,1e-05,1.84237]
[1777478442477,63.81,75840.77,0.0,0.98927,1e-05,1.83629]
[1777478443485,63.81,75842.5,0.0,0.98929,1e-05,1.83428]
[1777478446506,63.8,75836.96,0.0,0.98926,1e-05,1.83894]
[1777478451541,63.79,75832.41,0.0,0.98923,1e-05,1.84205]
[1777478456575,63.79,75832.27,0.0,0.98924,1e-05,1.84072]
[1777478461611,63.78,75828.54,0.0,0.98923,1e-05,1.843]
[1777478466646,63.76,75825.83,0.0,0.98922,1e-05,1.84394]
[1777478468660,63.76,75830.83,0.0,0.98926,1e-05,1.83837]
[1777478473695,63.75,75832.95,0.0,0.98928,1e-05,1.83487]
[1777478477724,63.74,75839.09,0.0,0.98933,1e-05,1.82768]
[1777478482759,63.73,75851.44,0.0,0.98942,1e-05,1.81418]
[1777478483766,63.73,75859.84,0.0,0.98948,1e-05,1.80567]
[1777478487798,63.73,75867.31,0.0,0.98954,1e-05,1.79748]
[1777478489808,63.72,75874.56,0.0,0.98959,1e-05,1.78999]
[1777478493837,63.72,75882.56,0.0,0.98966,1e-05,1.78]
[1777478496856,63.72,75877.81,0.0,0.98963,1e-05,1.78408]
[1777478501892,63.71,75882.31,0.0,0.98966,1e-05,1.77879]
[1777478506929,63.7,75881.43,0.0,0.98966,1e-05,1.77878]
[1777478509949,63.7,75886.14,0.0,0.9897,1e-05,1.7737]
[1777478514983,63.69,75886.0,0.0,0.9897,1e-05,1.77303]
[1777478520023,63.69,75889.32,0.0,0.98973,1e-05,1.76904]
[1777478521028,63.69,75894.72,0.0,0.98977,1e-05,1.76366]
[1777478522034,63.69,75899.59,0.0,0.9898,1e-05,1.75882]
[1777478524049,63.69,75906.71,0.0,0.98985,1e-05,1.75171]
[1777478526063,63.68,75911.92,0.0,0.98988,1e-05,1.74648]
[1777478531099,63.68,75904.82,0.0,0.98984,1e-05,1.75275]
[1777478533113,63.68,75899.38,0.0,0.98981,1e-05,1.75775]
[1777478538149,63.67,75898.94,0.0,0.98981,1e-05,1.75756]
[1777478541171,63.67,75893.96,0.0,0.98978,1e-05,1.76199]
[1777478546206,63.67,75892.04,0.0,0.98977,1e-05,1.7632]
[1777478551241,63.66,75888.22,0.0,0.98976,1e-05,1.76481]
[1777478556279,63.66,75895.0,0.0,0.98981,1e-05,1.75762]
[1777478558293,63.66,75900.74,0.0,0.98984,1e-05,1.75187]
[1777478560306,63.66,75904.11,0.0,0.98987,1e-05,1.74843]
[1777478565343,63.65,75905.94,0.0,0.98988,1e-05,1.7462]
[1777478570378,63.65,75907.72,0.0,0.9899,1e-05,1.74403]
[1777478574406,63.65,75915.28,0.0,0.98995,1e-05,1.73646]
[1777478575413,63.65,75922.74,0.0,0.99,1e-05,1.72927]
[1777478576422,63.65,75927.1,0.0,0.99003,1e-05,1.72506]
[1777478578435,63.64,75937.07,0.0,0.99009,1e-05,1.7155]
[1777478579442,63.64,75943.73,0.0,0.99013,1e-05,1.70918]
[1777478580449,63.64,75943.95,0.0,0.99014,1e-05,1.70894]
[1777478582463,63.64,75938.71,0.0,0.9901,1e-05,1.71381]
[1777478585485,63.64,75928.76,0.0,0.99004,1e-05,1.72311]
[1777478586492,63.64,75928.69,0.0,0.99004,1e-05,1.72311]
[1777478588505,63.64,75934.67,0.0,0.99008,1e-05,1.71734]
[1777478593541,63.64,75933.35,0.0,0.99007,1e-05,1.71831]
[1777478595560,63.64,75938.46,0.0,0.99011,1e-05,1.71337]
[1777478596562,63.64,75946.37,0.0,0.99016,1e-05,1.70586]
[1777478597568,63.64,75952.08,0.0,0.99019,1e-05,1.70047]
[1777478598575,63.64,75952.41,0.0,0.99019,1e-05,1.70013]
[1777478603611,63.64,75952.61,0.0,0.9902,1e-05,1.69986]
[1777478608646,63.64,75950.97,0.0,0.99019,1e-05,1.70132]
[1777478613681,63.64,75955.06,0.0,0.99022,1e-05,1.696]
[1777478615695,63.64,75962.52,0.0,0.99027,1e-05,1.68902]
[1777478620730,63.64,75965.15,0.0,0.99028,1e-05,1.6866]
[1777478625765,63.64,75961.83,0.0,0.99026,1e-05,1.68973]
[1777478630800,63.64,75961.22,0.0,0.99026,1e-05,1.6903]
[1777478635834,63.64,75961.93,0.0,0.99026,1e-05,1.68965]
[1777478639863,63.64,75954.01,0.0,0.99021,1e-05,1.69705]
[1777478644898,63.64,75951.64,0.0,0.9902,1e-05,1.69922]
[1777478649932,63.64,75951.46,0.0,0.9902,1e-05,1.69934]
[1777478654968,63.64,75950.29,0.0,0.99019,1e-05,1.70038]
[1777478660002,63.64,75948.93,0.0,0.99018,1e-05,1.7016]
[1777478665044,63.64,75947.06,0.0,0.99017,1e-05,1.7033]
[1777478667052,63.64,75952.29,0.0,0.9902,1e-05,1.69838]
[1777478672087,63.64,75951.13,0.0,0.99021,1e-05,1.69805]
[1777478677128,63.63,75956.2,0.0,0.99024,1e-05,1.69329]
[1777478678133,63.64,75964.6,0.0,0.99029,1e-05,1.68547]
[1777478681155,63.64,75959.28,0.0,0.99026,1e-05,1.69048]
[1777478684174,63.64,75964.37,0.0,0.99029,1e-05,1.68575]
[1777478686189,63.64,75971.52,0.0,0.99033,1e-05,1.67912]
[1777478687196,63.64,75979.07,0.0,0.99038,1e-05,1.67214]
[1777478688204,63.64,75983.6,0.0,0.99041,1e-05,1.66799]
[1777478690217,63.64,75986.19,0.0,0.99042,1e-05,1.66568]
[1777478694245,63.64,75991.2,0.0,0.99045,1e-05,1.66126]
[1777478696267,63.64,75996.48,0.0,0.99049,1e-05,1.65645]
[1777478697268,63.64,76001.63,0.0,0.99052,1e-05,1.65184]
[1777478699357,63.64,76005.09,0.0,0.99054,1e-05,1.64881]
[1777478705323,63.64,76001.86,0.0,0.99051,1e-05,1.6522]
[1777478707337,63.64,75995.82,0.0,0.99048,1e-05,1.65786]
[1777478708345,63.64,75985.47,0.0,0.99041,1e-05,1.66745]
[1777478709351,63.64,75975.41,0.0,0.99035,1e-05,1.6768]
[1777478710358,63.65,75970.51,0.0,0.99032,1e-05,1.68137]
[1777478712374,63.65,75970.19,0.0,0.99032,1e-05,1.68169]
[1777478717407,63.65,75965.59,0.0,0.99029,1e-05,1.68601]
[1777478722442,63.65,75969.2,0.0,0.99031,1e-05,1.68268]
[1777478727477,63.65,75968.34,0.0,0.9903,1e-05,1.68354]
[1777478732512,63.65,75969.49,0.0,0.99032,1e-05,1.68115]
[1777478735533,63.65,75962.42,0.0,0.99027,1e-05,1.68777]
[1777478740568,63.65,75964.32,0.0,0.99029,1e-05,1.68602]
[1777478745603,63.65,75964.85,0.0,0.99029,1e-05,1.68556]
[1777478749709,63.65,75978.79,0.0,0.99038,1e-05,1.67263]
[1777478750638,63.65,75978.79,0.0,0.99038,1e-05,1.67265]
[1777478751645,63.65,75989.64,0.0,0.99044,1e-05,1.66265]
[1777478752652,63.65,75995.1,0.0,0.99048,1e-05,1.65767]
[1777478754667,63.65,75989.64,0.0,0.99044,1e-05,1.6628]
[1777478759701,63.65,75989.23,0.0,0.99044,1e-05,1.66341]
[1777478762722,63.65,75981.77,0.0,0.99039,1e-05,1.67044]
[1777478763729,63.65,75980.71,0.0,0.99038,1e-05,1.67146]
[1777478768765,63.65,75980.03,0.0,0.99038,1e-05,1.67226]
[1777478772792,63.65,75988.4,0.0,0.99043,1e-05,1.66467]
[1777478773799,63.65,75994.85,0.0,0.99047,1e-05,1.65878]
[1777478774808,63.65,75996.39,0.0,0.99048,1e-05,1.65742]
[1777478779841,63.66,75997.23,0.0,0.99048,1e-05,1.65697]
[1777478784875,63.66,75999.11,0.0,0.99049,1e-05,1.65556]
[1777478789911,63.66,75996.16,0.0,0.99047,1e-05,1.6586]
[1777478792932,63.66,75990.57,0.0,0.99044,1e-05,1.66255]
[1777478797967,63.66,75981.96,0.0,0.99039,1e-05,1.67077]
[1777478798975,63.67,75978.73,0.0,0.99037,1e-05,1.67381]
[1777478803001,63.67,75974.25,0.0,0.99034,1e-05,1.67811]
[1777478807030,63.67,75968.46,0.0,0.9903,1e-05,1.6836]
[1777478812065,63.67,75970.09,0.0,0.99031,1e-05,1.68219]
[1777478817101,63.67,75963.39,0.0,0.99027,1e-05,1.68852]
[1777478819114,63.67,75969.01,0.0,0.9903,1e-05,1.68332]
[1777478824149,63.67,75969.54,0.0,0.9903,1e-05,1.68293]
[1777478829184,63.67,75966.92,0.0,0.99029,1e-05,1.68544]
[1777478830269,63.67,75958.04,0.0,0.99023,1e-05,1.69375]
[1777478835233,63.67,75944.38,0.0,0.99015,1e-05,1.70655]
[1777478836236,63.67,75932.18,0.0,0.99007,1e-05,1.71803]
[1777478837242,63.67,75925.81,0.0,0.99003,1e-05,1.72402]
[1777478838249,63.67,75920.12,0.0,0.98999,1e-05,1.72937]
[1777478840263,63.67,75915.78,0.0,0.98996,1e-05,1.73338]
[1777478845298,63.67,75917.11,0.0,0.98997,1e-05,1.73178]
[1777478849326,63.66,75922.35,0.0,0.99001,1e-05,1.72653]
[1777478853355,63.66,75927.93,0.0,0.99005,1e-05,1.71961]
[1777478854362,63.66,75934.29,0.0,0.9901,1e-05,1.71354]
[1777478855369,63.66,75938.01,0.0,0.99012,1e-05,1.70999]
[1777478860404,63.66,75940.98,0.0,0.99014,1e-05,1.70705]
[1777478865440,63.66,75935.19,0.0,0.9901,1e-05,1.71236]
[1777478869468,63.66,75933.15,0.0,0.99009,1e-05,1.71411]
[1777478874504,63.66,75930.69,0.0,0.99008,1e-05,1.71618]
[1777478876517,63.66,75937.24,0.0,0.99012,1e-05,1.7099]
[1777478878532,63.66,75943.13,0.0,0.99016,1e-05,1.70429]
[1777478883568,63.65,75941.55,0.0,0.99015,1e-05,1.70561]
[1777478888602,63.65,75949.7,0.0,0.9902,1e-05,1.69777]
[1777478889610,63.65,75959.48,0.0,0.99026,1e-05,1.6886]
[1777478890703,63.65,75986.46,0.0,0.99043,1e-05,1.66357]
[1777478891623,63.65,75986.48,0.0,0.99043,1e-05,1.66358]
[1777478892632,63.65,75990.68,0.0,0.99046,1e-05,1.65975]
[1777478896662,63.65,75989.6,0.0,0.99045,1e-05,1.66094]
[1777478898679,63.66,75986.31,0.0,0.99043,1e-05,1.66406]
[1777478903712,63.66,75993.26,0.0,0.99047,1e-05,1.65788]
[1777478907742,63.66,75987.17,0.0,0.99043,1e-05,1.66369]
[1777478912775,63.66,75985.53,0.0,0.99043,1e-05,1.66403]
[1777478914790,63.66,75977.99,0.0,0.99038,1e-05,1.67108]
[1777478916804,63.66,75975.29,0.0,0.99036,1e-05,1.67364]
[1777478920831,63.66,75968.29,0.0,0.99032,1e-05,1.68024]
[1777478922845,63.66,75967.25,0.0,0.99031,1e-05,1.68124]
[1777478926873,63.66,75973.72,0.0,0.99035,1e-05,1.6753]
[1777478928886,63.66,75979.19,0.0,0.99039,1e-05,1.67029]
[1777478930902,63.66,75980.05,0.0,0.99039,1e-05,1.66957]
[1777478935936,63.66,75975.92,0.0,0.99036,1e-05,1.67357]
[1777478940972,63.67,75976.48,0.0,0.99037,1e-05,1.6732]
[1777478946008,63.67,75973.37,0.0,0.99035,1e-05,1.67623]
[1777478951044,63.67,75978.9,0.0,0.99038,1e-05,1.67124]
[1777478954064,63.67,75969.82,0.0,0.99032,1e-05,1.67974]
[1777478955071,63.67,75969.81,0.0,0.99032,1e-05,1.67977]
[1777478960110,63.67,75971.89,0.0,0.99034,1e-05,1.67791]
[1777478965145,63.67,75959.78,0.0,0.99026,1e-05,1.68925]
[1777478966150,63.67,75953.67,0.0,0.99022,1e-05,1.69496]
[1777478967156,63.67,75954.38,0.0,0.99022,1e-05,1.69428]
[1777478969170,63.67,75947.83,0.0,0.99018,1e-05,1.70038]
[1777478973197,63.67,75943.91,0.0,0.99017,1e-05,1.70256]
[1777478978237,63.67,75944.76,0.0,0.99017,1e-05,1.70161]
[1777478983270,63.67,75943.37,0.0,0.99017,1e-05,1.70276]
[1777478988303,63.67,75941.14,0.0,0.99015,1e-05,1.70469]
[1777478990318,63.66,75948.64,0.0,0.9902,1e-05,1.69755]
[1777478995363,63.66,75943.89,0.0,0.99017,1e-05,1.70189]
[1777478996371,63.66,75968.98,0.0,0.99033,1e-05,1.67842]
[1777478997381,63.66,75993.64,0.0,0.99048,1e-05,1.6557]
[1777479002413,63.67,75991.65,0.0,0.99047,1e-05,1.65776]
[1777479007448,63.67,75992.4,0.0,0.99047,1e-05,1.65729]
[1777479012483,63.67,75992.66,0.0,0.99047,1e-05,1.65729]
[1777479017519,63.67,76006.1,0.0,0.99055,1e-05,1.64524]
[1777479022553,63.67,76008.32,0.0,0.99057,1e-05,1.64357]
[1777479025576,63.67,76016.96,0.0,0.99062,1e-05,1.63591]
[1777479026581,63.68,76023.65,0.0,0.99066,1e-05,1.62992]
[1777479027587,63.68,76032.34,0.0,0.99071,1e-05,1.62216]
[1777479028597,63.68,76034.51,0.0,0.99072,1e-05,1.6203]
[1777479031617,63.68,76027.87,0.0,0.99069,1e-05,1.62526]
[1777479033630,63.68,76031.77,0.0,0.99071,1e-05,1.62193]
[1777479034638,63.68,76035.52,0.0,0.99073,1e-05,1.61865]
[1777479039672,63.69,76042.16,0.0,0.99077,1e-05,1.61323]
[1777479040681,63.69,76049.56,0.0,0.99081,1e-05,1.60671]
[1777479041765,63.69,76058.86,0.0,0.99087,1e-05,1.59853]
[1777479042693,63.69,76058.58,0.0,0.99086,1e-05,1.59892]
[1777479043700,63.69,76065.16,0.0,0.9909,1e-05,1.5932]
[1777479044707,63.69,76068.06,0.0,0.99092,1e-05,1.59078]
[1777479046721,63.69,76073.27,0.0,0.99095,1e-05,1.58648]
[1777479048735,63.69,76081.68,0.0,0.99099,1e-05,1.57939]
[1777479049746,63.7,76075.85,0.0,0.99096,1e-05,1.58472]
[1777479050749,63.7,76075.07,0.0,0.99095,1e-05,1.58558]
[1777479051756,63.7,76070.0,0.0,0.99092,1e-05,1.59025]
[1777479053771,63.7,76069.72,0.0,0.99092,1e-05,1.59081]
[1777479055789,63.7,76073.01,0.0,0.99093,1e-05,1.58822]
[1777479060820,63.71,76077.62,0.0,0.99096,1e-05,1.58497]
[1777479065856,63.72,76073.87,0.0,0.99093,1e-05,1.58915]
[1777479070906,63.72,76074.64,0.0,0.99093,1e-05,1.58915]
[1777479075944,63.73,76074.2,0.0,0.99092,1e-05,1.59055]
[1777479079975,63.73,76068.87,0.0,0.99088,1e-05,1.59595]
[1777479080977,63.73,76062.12,0.0,0.99084,1e-05,1.60212]
[1777479082050,63.74,76062.82,0.0,0.99085,1e-05,1.60164]
[1777479085014,63.74,76068.46,0.0,0.99088,1e-05,1.59706]
[1777479090041,63.74,76067.56,0.0,0.99087,1e-05,1.59864]
[1777479092055,63.75,76056.1,0.0,0.9908,1e-05,1.60783]
[1777479093062,63.75,76052.06,0.0,0.99078,1e-05,1.61158]
[1777479098096,63.75,76048.63,0.0,0.99075,1e-05,1.61533]
[1777479103133,63.76,76044.21,0.0,0.99072,1e-05,1.61995]
[1777479108168,63.76,76043.28,0.0,0.99071,1e-05,1.62142]
[1777479112195,63.77,76036.08,0.0,0.99067,1e-05,1.6284]
[1777479115216,63.77,76034.76,0.0,0.99066,1e-05,1.62992]
[1777479120251,63.77,76036.53,0.0,0.99066,1e-05,1.62886]
[1777479125287,63.78,76034.86,0.0,0.99065,1e-05,1.63088]
[1777479130321,63.78,76035.68,0.0,0.99065,1e-05,1.63064]
[1777479135357,63.78,76035.26,0.0,0.99065,1e-05,1.6315]
[1777479140391,63.79,76039.4,0.0,0.99067,1e-05,1.62822]
[1777479145427,63.79,76039.44,0.0,0.99066,1e-05,1.62867]
[1777479150462,63.79,76039.65,0.0,0.99066,1e-05,1.62896]
[1777479154490,63.8,76031.91,0.0,0.99062,1e-05,1.63497]
[1777479155499,63.8,76027.28,0.0,0.99059,1e-05,1.63926]
[1777479157511,63.8,76014.4,0.0,0.99051,1e-05,1.65114]
[1777479158518,63.8,76010.93,0.0,0.99049,1e-05,1.65437]
[1777479163556,63.8,76013.14,0.0,0.9905,1e-05,1.65259]
[1777479168590,63.8,76021.49,0.0,0.99055,1e-05,1.64523]
[1777479169601,63.8,76028.05,0.0,0.99059,1e-05,1.63939]
[1777479170604,63.8,76035.77,0.0,0.99064,1e-05,1.63239]
[1777479171611,63.8,76038.59,0.0,0.99065,1e-05,1.62992]
[1777479176646,63.81,76045.83,0.0,0.9907,1e-05,1.62392]
[1777479181681,63.81,76047.56,0.0,0.9907,1e-05,1.62284]
[1777479186715,63.81,76044.11,0.0,0.99068,1e-05,1.62643]
[1777479191752,63.82,76043.03,0.0,0.99067,1e-05,1.62785]
[1777479196785,63.82,76043.83,0.0,0.99067,1e-05,1.62757]
[1777479201824,63.82,76044.43,0.0,0.99067,1e-05,1.62746]
[1777479206856,63.83,76045.1,0.0,0.99067,1e-05,1.62728]
[1777479209878,63.83,76053.78,0.0,0.99072,1e-05,1.61971]
[1777479210885,63.83,76052.44,0.0,0.99072,1e-05,1.62102]
[1777479215920,63.83,76045.94,0.0,0.99068,1e-05,1.626]
[1777479218941,63.83,76039.61,0.0,0.99064,1e-05,1.632]
[1777479219948,63.83,76036.56,0.0,0.99062,1e-05,1.63484]
[1777479223043,63.84,76022.75,0.0,0.99054,1e-05,1.64762]
[1777479223976,63.84,76023.26,0.0,0.99054,1e-05,1.64722]
[1777479224983,63.84,76017.77,0.0,0.9905,1e-05,1.65228]
[1777479225990,63.84,76012.43,0.0,0.99047,1e-05,1.65721]
[1777479228006,63.84,76008.89,0.0,0.99045,1e-05,1.66053]
[1777479233041,63.84,76005.86,0.0,0.99043,1e-05,1.66347]
[1777479238075,63.84,76004.29,0.0,0.99042,1e-05,1.66507]
[1777479243184,63.84,76002.68,0.0,0.99041,1e-05,1.66671]
[1777479249154,63.84,76002.46,0.0,0.9904,1e-05,1.66709]
[1777479253181,63.84,75996.63,0.0,0.99037,1e-05,1.67259]
[1777479258215,63.84,75999.95,0.0,0.99039,1e-05,1.66965]
[1777479263254,63.85,76000.04,0.0,0.99039,1e-05,1.66973]
[1777479268286,63.85,76001.46,0.0,0.99039,1e-05,1.66859]
[1777479273320,63.85,76002.36,0.0,0.99041,1e-05,1.66658]
[1777479278355,63.85,75999.0,0.0,0.99038,1e-05,1.66988]
[1777479283393,63.85,75995.93,0.0,0.99036,1e-05,1.6729]
[1777479286414,63.85,75989.06,0.0,0.99032,1e-05,1.67935]
[1777479289434,63.85,75986.2,0.0,0.9903,1e-05,1.68205]
[1777479294470,63.85,75987.57,0.0,0.99031,1e-05,1.68085]
[1777479299504,63.85,75985.73,0.0,0.9903,1e-05,1.68262]
[1777479303535,63.85,75992.49,0.0,0.99034,1e-05,1.67638]
[1777479304543,63.85,76000.18,0.0,0.99039,1e-05,1.66929]
[1777479305548,63.85,76003.91,0.0,0.99041,1e-05,1.66588]
[1777479308574,63.85,76005.54,0.0,0.99042,1e-05,1.66449]
[1777479312600,63.86,76018.82,0.0,0.9905,1e-05,1.65247]
[1777479313608,63.86,76023.52,0.0,0.99053,1e-05,1.64824]
[1777479318646,63.86,76025.07,0.0,0.99054,1e-05,1.64714]
[1777479323682,63.86,76032.77,0.0,0.99058,1e-05,1.64046]
[1777479325698,63.86,76040.49,0.0,0.99063,1e-05,1.6336]
[1777479326703,63.86,76043.38,0.0,0.99065,1e-05,1.63107]
[1777479328718,63.86,76052.52,0.0,0.9907,1e-05,1.623]
[1777479329724,63.86,76056.32,0.0,0.99072,1e-05,1.61968]
[1777479332751,63.87,76061.99,0.0,0.99076,1e-05,1.61356]
[1777479333833,63.87,76067.58,0.0,0.99079,1e-05,1.60881]
[1777479338793,63.87,76062.52,0.0,0.99076,1e-05,1.61397]
[1777479340805,63.87,76052.29,0.0,0.9907,1e-05,1.62339]
[1777479341819,63.88,76046.15,0.0,0.99066,1e-05,1.62902]
[1777479346844,63.88,76040.2,0.0,0.99062,1e-05,1.63485]
[1777479349864,63.88,76034.86,0.0,0.99058,1e-05,1.63993]
[1777479351881,63.88,76027.92,0.0,0.99054,1e-05,1.64637]
[1777479356914,63.88,76029.36,0.0,0.99055,1e-05,1.64537]
[1777479359935,63.88,76024.8,0.0,0.99052,1e-05,1.6497]
[1777479362957,63.89,76015.85,0.0,0.99046,1e-05,1.65803]
[1777479364971,63.89,76013.9,0.0,0.99045,1e-05,1.65989]
[1777479370014,63.89,76012.41,0.0,0.99044,1e-05,1.66141]
[1777479375045,63.89,76014.74,0.0,0.99045,1e-05,1.65941]
[1777479380076,63.89,76016.37,0.0,0.99046,1e-05,1.65809]
[1777479385112,63.89,76011.42,0.0,0.99043,1e-05,1.66282]
[1777479387125,63.89,76008.6,0.0,0.99041,1e-05,1.66547]
[1777479389139,63.89,75999.93,0.0,0.99036,1e-05,1.6735]
[1777479393167,63.89,75995.0,0.0,0.99034,1e-05,1.67672]
[1777479395181,63.89,75993.89,0.0,0.99033,1e-05,1.67775]
[1777479398203,63.89,75985.25,0.0,0.99027,1e-05,1.68577]
[1777479399209,63.89,75985.74,0.0,0.99028,1e-05,1.68531]
[1777479404245,63.89,75981.98,0.0,0.99025,1e-05,1.68873]
[1777479409281,63.89,75987.23,0.0,0.99029,1e-05,1.68379]
[1777479410289,63.89,75997.9,0.0,0.99035,1e-05,1.6739]
[1777479411295,63.89,76004.87,0.0,0.9904,1e-05,1.66748]
[1777479412302,63.89,76004.96,0.0,0.9904,1e-05,1.66742]
[1777479417338,63.89,76001.58,0.0,0.99038,1e-05,1.67064]
[1777479418344,63.89,75994.81,0.0,0.99033,1e-05,1.67691]
[1777479420358,63.89,75993.45,0.0,0.99033,1e-05,1.67818]
[1777479425394,63.89,75990.92,0.0,0.99031,1e-05,1.68055]
[1777479429421,63.89,75999.01,0.0,0.99036,1e-05,1.67308]
[1777479430428,63.89,76001.82,0.0,0.99038,1e-05,1.67051]
[1777479435463,63.89,76002.93,0.0,0.99038,1e-05,1.66961]
[1777479439490,63.89,75996.58,0.0,0.99034,1e-05,1.67557]
[1777479444532,63.89,75995.53,0.0,0.99034,1e-05,1.67663]
[1777479449566,63.9,75992.98,0.0,0.99032,1e-05,1.67909]
[1777479454600,63.9,75995.68,0.0,0.99034,1e-05,1.6753]
[1777479457630,63.9,76002.76,0.0,0.99039,1e-05,1.66883]
[1777479458629,63.9,76003.92,0.0,0.99039,1e-05,1.6678]
[1777479459636,63.9,75995.66,0.0,0.99034,1e-05,1.67546]
[1777479460643,63.9,75987.88,0.0,0.99029,1e-05,1.68268]
[1777479461650,63.9,75983.08,0.0,0.99026,1e-05,1.68715]
[1777479466685,63.9,75986.37,0.0,0.99028,1e-05,1.68411]
[1777479471720,63.9,75990.16,0.0,0.99031,1e-05,1.68064]
[1777479474741,63.9,75996.38,0.0,0.99035,1e-05,1.67493]
[1777479479776,63.9,76000.91,0.0,0.99037,1e-05,1.67087]
[1777479484810,63.9,75998.77,0.0,0.99036,1e-05,1.67298]
[1777479489846,63.9,75997.48,0.0,0.99035,1e-05,1.67428]
[1777479491859,63.9,75991.48,0.0,0.99031,1e-05,1.67987]
[1777479493877,63.9,75983.1,0.0,0.99026,1e-05,1.68765]
[1777479495891,63.9,75978.59,0.0,0.99023,1e-05,1.69183]
[1777479499919,63.9,75967.53,0.0,0.99016,1e-05,1.7021]
[1777479500925,63.9,75962.46,0.0,0.99013,1e-05,1.70682]
[1777479502940,63.9,75961.24,0.0,0.99012,1e-05,1.70787]
[1777479505034,63.9,75952.1,0.0,0.99007,1e-05,1.71638]
[1777479511000,63.9,75955.1,0.0,0.99009,1e-05,1.71172]
[1777479516032,63.89,75954.15,0.0,0.99009,1e-05,1.71234]
[1777479521067,63.89,75958.29,0.0,0.99012,1e-05,1.70819]
[1777479525094,63.89,75952.59,0.0,0.99008,1e-05,1.71336]
[1777479530131,63.89,75952.28,0.0,0.99008,1e-05,1.71338]
[1777479533151,63.89,75958.66,0.0,0.99013,1e-05,1.70722]
[1777479538185,63.89,75961.07,0.0,0.99014,1e-05,1.70473]
[1777479543221,63.88,75961.05,0.0,0.99014,1e-05,1.70452]
[1777479546242,63.88,75955.51,0.0,0.99011,1e-05,1.70957]
[1777479551277,63.88,75954.53,0.0,0.9901,1e-05,1.7102]
[1777479556312,63.88,75950.76,0.0,0.99008,1e-05,1.71345]
[1777479559333,63.88,75941.03,0.0,0.99002,1e-05,1.72244]
[1777479560340,63.88,75935.45,0.0,0.98999,1e-05,1.72765]
[1777479561347,63.88,75928.21,0.0,0.98994,1e-05,1.73444]
[1777479562356,63.88,75921.25,0.0,0.9899,1e-05,1.74098]
[1777479563365,63.88,75915.91,0.0,0.98986,1e-05,1.74598]
[1777479565376,63.87,75921.65,0.0,0.9899,1e-05,1.74025]
[1777479570412,63.87,75920.78,0.0,0.9899,1e-05,1.74053]
[1777479575524,63.89,75916.64,0.0,0.98986,1e-05,1.74626]
[1777479578468,63.91,75921.85,0.0,0.98988,1e-05,1.74318]
[1777479582510,63.91,75839.01,0.0,0.98932,1e-05,1.8246]
[1777479583517,63.91,75811.81,0.0,0.98913,1e-05,1.85226]
[1777479584525,63.92,75809.73,0.0,0.98911,1e-05,1.85481]
[1777479589559,63.93,75812.19,0.0,0.98912,1e-05,1.85457]
[1777479590565,63.94,75820.98,0.0,0.98917,1e-05,1.84619]
[1777479591572,63.94,75830.32,0.0,0.98924,1e-05,1.83731]
[1777479592580,63.94,75835.19,0.0,0.98927,1e-05,1.83293]
[1777479594593,63.95,75838.4,0.0,0.98928,1e-05,1.8307]
[1777479598623,63.96,75844.88,0.0,0.98931,1e-05,1.8262]
[1777479600635,63.97,75847.67,0.0,0.98932,1e-05,1.82443]
[1777479604663,63.98,75836.45,0.0,0.98923,1e-05,1.83757]
[1777479605753,63.99,75830.96,0.0,0.98919,1e-05,1.844]
[1777479611713,64.0,75832.51,0.0,0.98919,1e-05,1.84476]
[1777479615823,64.02,75821.31,0.0,0.98909,1e-05,1.8583]
[1777479616748,64.02,75820.95,0.0,0.98909,1e-05,1.8591]
[1777479621782,64.04,75822.61,0.0,0.98908,1e-05,1.8596]
[1777479626828,64.05,75824.9,0.0,0.98908,1e-05,1.85948]
[1777479628840,64.05,75830.77,0.0,0.98912,1e-05,1.85402]
[1777479629844,64.06,75838.61,0.0,0.98917,1e-05,1.84661]
[1777479630852,64.06,75843.05,0.0,0.9892,1e-05,1.84263]
[1777479631856,64.06,75848.65,0.0,0.98925,1e-05,1.83602]
[1777479632881,64.07,75849.79,0.0,0.98925,1e-05,1.83536]
[1777479634882,64.07,75827.93,0.0,0.98909,1e-05,1.85816]
[1777479635973,64.1,75811.77,0.0,0.98895,1e-05,1.87882]
[1777479636896,64.13,75811.77,0.0,0.98892,1e-05,1.88281]
[1777479641933,64.25,75812.23,0.0,0.9888,1e-05,1.90124]
[1777479642944,64.26,75788.3,0.0,0.98863,1e-05,1.92615]
[1777479643951,64.26,75770.19,0.0,0.98849,1e-05,1.94522]
[1777479644956,64.26,75769.77,0.0,0.98849,1e-05,1.94594]
[1777479649991,64.27,75767.33,0.0,0.98846,1e-05,1.94988]
[1777479652007,64.27,75772.48,0.0,0.98849,1e-05,1.94506]
[1777479653015,64.27,75776.34,0.0,0.98852,1e-05,1.94134]
[1777479656035,64.28,75771.16,0.0,0.98848,1e-05,1.94758]
[1777479660063,64.29,75778.63,0.0,0.98852,1e-05,1.94096]
[1777479662078,64.29,75782.51,0.0,0.98855,1e-05,1.93753]
[1777479665099,64.3,75787.61,0.0,0.98858,1e-05,1.93318]
[1777479667113,64.3,75782.44,0.0,0.98854,1e-05,1.93915]
[1777479669125,64.31,75773.16,0.0,0.98846,1e-05,1.9494]
[1777479670136,64.31,75771.57,0.0,0.98845,1e-05,1.95164]
[1777479671141,64.31,75777.87,0.0,0.98849,1e-05,1.94538]
[1777479673159,64.32,75782.34,0.0,0.98852,1e-05,1.94136]
[1777479678189,64.33,75777.43,0.0,0.98848,1e-05,1.94797]
[1777479683226,64.34,75778.75,0.0,0.98847,1e-05,1.94813]
[1777479687253,64.34,75787.57,0.0,0.98853,1e-05,1.94023]
[1777479689265,64.35,75792.77,0.0,0.98856,1e-05,1.93549]
[1777479692287,64.35,75786.4,0.0,0.98852,1e-05,1.94149]
[1777479695308,64.36,75791.7,0.0,0.98855,1e-05,1.93694]
[1777479697322,64.36,75788.34,0.0,0.98852,1e-05,1.94103]
[1777479699335,64.37,75800.13,0.0,0.9886,1e-05,1.92946]
[1777479700345,64.37,75804.6,0.0,0.98863,1e-05,1.92517]
[1777479704373,64.38,75796.61,0.0,0.98857,1e-05,1.93471]
[1777479707393,64.39,75805.45,0.0,0.98862,1e-05,1.92652]
[1777479708400,64.39,75807.4,0.0,0.98864,1e-05,1.92484]
[1777479713435,64.37,75811.55,0.0,0.98868,1e-05,1.91827]
[1777479718470,64.36,75812.54,0.0,0.9887,1e-05,1.91499]
[1777479722497,64.35,75821.43,0.0,0.98878,1e-05,1.90412]
[1777479724512,64.34,75826.0,0.0,0.98882,1e-05,1.89862]
[1777479729547,64.33,75826.52,0.0,0.98883,1e-05,1.89601]
[1777479734582,64.31,75829.62,0.0,0.98887,1e-05,1.89081]
[1777479739617,64.3,75823.14,0.0,0.98884,1e-05,1.89536]
[1777479744654,64.28,75822.76,0.0,0.98885,1e-05,1.89367]
[1777479749687,64.27,75819.25,0.0,0.98884,1e-05,1.89516]
[1777479754722,64.26,75820.48,0.0,0.98887,1e-05,1.89033]
[1777479758752,64.27,75815.44,0.0,0.98882,1e-05,1.89696]
[1777479759759,64.27,75805.58,0.0,0.98875,1e-05,1.90739]
[1777479760766,64.27,75799.47,0.0,0.98871,1e-05,1.914]
[1777479761773,64.27,75793.84,0.0,0.98866,1e-05,1.92012]
[1777479762780,64.28,75788.82,0.0,0.98863,1e-05,1.92562]
[1777479763787,64.28,75783.48,0.0,0.98859,1e-05,1.93145]
[1777479768823,64.29,75781.5,0.0,0.98856,1e-05,1.93504]
[1777479770844,64.29,75790.42,0.0,0.98862,1e-05,1.92645]
[1777479771851,64.29,75798.72,0.0,0.98868,1e-05,1.91823]
[1777479772858,64.3,75804.24,0.0,0.98871,1e-05,1.9129]
[1777479773865,64.3,75807.93,0.0,0.98874,1e-05,1.90946]
[1777479778900,64.31,75809.85,0.0,0.98874,1e-05,1.90925]
[1777479779909,64.31,75800.93,0.0,0.98867,1e-05,1.91874]
[1777479780913,64.32,75795.21,0.0,0.98863,1e-05,1.92496]
[1777479785949,64.33,75799.0,0.0,0.98865,1e-05,1.92271]
[1777479786956,64.33,75804.7,0.0,0.98869,1e-05,1.91718]
[1777479787976,64.33,75812.31,0.0,0.98874,1e-05,1.90972]
[1777479788972,64.33,75810.24,0.0,0.98872,1e-05,1.9122]
[1777479789978,64.34,75797.06,0.0,0.98862,1e-05,1.92608]
[1777479790986,64.34,75795.22,0.0,0.98861,1e-05,1.92831]
[1777479796022,64.35,75797.41,0.0,0.98861,1e-05,1.92766]
[1777479801061,64.36,75792.89,0.0,0.98857,1e-05,1.93393]
[1777479802067,64.36,75785.94,0.0,0.98852,1e-05,1.94143]
[1777479803073,64.36,75784.02,0.0,0.9885,1e-05,1.94372]
[1777479808110,64.37,75792.97,0.0,0.98856,1e-05,1.93596]
[1777479811130,64.38,75782.63,0.0,0.98848,1e-05,1.94607]
[1777479812137,64.38,75778.51,0.0,0.98845,1e-05,1.95064]
[1777479816165,64.39,75766.36,0.0,0.98836,1e-05,1.96448]
[1777479817175,64.39,75758.58,0.0,0.9883,1e-05,1.9729]
[1777479818182,64.39,75757.56,0.0,0.98829,1e-05,1.97422]
[1777479823217,64.4,75761.32,0.0,0.98831,1e-05,1.97151]
[1777479827245,64.41,75767.15,0.0,0.98834,1e-05,1.96665]
[1777479832282,64.42,75765.24,0.0,0.98832,1e-05,1.96991]
[1777479834295,64.42,75760.28,0.0,0.98828,1e-05,1.97559]
[1777479837316,64.42,75765.81,0.0,0.98831,1e-05,1.97051]
[1777479840337,64.43,75771.67,0.0,0.98835,1e-05,1.96512]
[1777479843358,64.43,75763.68,0.0,0.98829,1e-05,1.97422]
[1777479847386,64.44,75758.0,0.0,0.98824,1e-05,1.9811]
[1777479849401,64.44,75751.43,0.0,0.98819,1e-05,1.98844]
[1777479851414,64.45,75757.91,0.0,0.98823,1e-05,1.98204]
[1777479853428,64.45,75771.88,0.0,0.98833,1e-05,1.96784]
[1777479857564,64.45,75781.62,0.0,0.9884,1e-05,1.95862]
[1777479859487,64.46,75789.36,0.0,0.98845,1e-05,1.95079]
[1777479860492,64.46,75756.46,0.0,0.98821,1e-05,1.98576]
[1777479861499,64.46,75750.68,0.0,0.98816,1e-05,1.99207]
[1777479862506,64.46,75750.87,0.0,0.98816,1e-05,1.99206]
[1777479865529,64.47,75720.55,0.0,0.98793,1e-05,2.02491]
[1777479866536,64.47,75710.61,0.0,0.98786,1e-05,2.03572]
[1777479867663,64.47,75700.62,0.0,0.98778,1e-05,2.04661]
[1777479869557,64.47,75701.6,0.0,0.98779,1e-05,2.04577]
[1777479874615,64.47,75702.45,0.0,0.9878,1e-05,2.04378]
[1777479876609,64.47,75671.77,0.0,0.98756,1e-05,2.07732]
[1777479877733,64.47,75671.58,0.0,0.98756,1e-05,2.07758]
[1777479883667,64.48,75668.98,0.0,0.98754,1e-05,2.08073]
[1777479884672,64.48,75669.31,0.0,0.98754,1e-05,2.08042]
[1777479885677,64.48,75684.07,0.0,0.98765,1e-05,2.06436]
[1777479886683,64.48,75700.37,0.0,0.98778,1e-05,2.04676]
[1777479887804,64.48,75710.83,0.0,0.98786,1e-05,2.03558]
[1777479888698,64.48,75710.83,0.0,0.98786,1e-05,2.0357]
[1777479890712,64.48,75714.52,0.0,0.98788,1e-05,2.03199]
[1777479892725,64.48,75707.38,0.0,0.98783,1e-05,2.03992]
[1777479897873,64.49,75702.76,0.0,0.98779,1e-05,2.04549]
[1777479902797,64.49,75697.43,0.0,0.98774,1e-05,2.05181]
[1777479904810,64.49,75710.14,0.0,0.98784,1e-05,2.03829]
[1777479905827,64.49,75716.68,0.0,0.98789,1e-05,2.03138]
[1777479906830,64.49,75724.09,0.0,0.98794,1e-05,2.02358]
[1777479907959,64.49,75733.13,0.0,0.98801,1e-05,2.01408]
[1777479908841,64.49,75733.13,0.0,0.98801,1e-05,2.01424]
[1777479913877,64.5,75743.15,0.0,0.98808,1e-05,2.00443]
[1777479914882,64.5,75743.73,0.0,0.98808,1e-05,2.004]
[1777479916897,64.5,75733.71,0.0,0.988,1e-05,2.01503]
[1777479918029,64.5,75728.17,0.0,0.98796,1e-05,2.02112]
[1777479919917,64.51,75725.57,0.0,0.98794,1e-05,2.02422]
[1777479924953,64.51,75730.21,0.0,0.98797,1e-05,2.02004]
[1777479926967,64.51,75738.68,0.0,0.98803,1e-05,2.01133]
[1777479928099,64.51,75741.02,0.0,0.98804,1e-05,2.00902]
[1777479934016,64.52,75735.47,0.0,0.988,1e-05,2.0144]
[1777479936030,64.52,75740.81,0.0,0.98804,1e-05,2.00905]
[1777479940058,64.53,75744.17,0.0,0.98806,1e-05,2.00618]
[1777479945096,64.53,75742.42,0.0,0.98804,1e-05,2.00894]
[1777479950129,64.54,75731.86,0.0,0.98796,1e-05,2.02108]
[1777479951134,64.54,75726.6,0.0,0.98792,1e-05,2.02687]
[1777479956170,64.54,75727.39,0.0,0.98792,1e-05,2.02676]
[1777479960198,64.55,75731.52,0.0,0.98795,1e-05,2.02295]
[1777479965237,64.55,75725.48,0.0,0.98789,1e-05,2.03024]
[1777479966242,64.56,75709.43,0.0,0.98777,1e-05,2.04766]
[1777479967249,64.56,75707.7,0.0,0.98776,1e-05,2.04965]
[1777479972284,64.56,75706.46,0.0,0.98774,1e-05,2.0516]
[1777479977321,64.55,75702.37,0.0,0.98772,1e-05,2.05418]
[1777479980341,64.53,75712.24,0.0,0.98781,1e-05,2.04146]
[1777479981348,64.53,75714.85,0.0,0.98784,1e-05,2.03798]
[1777479982355,64.53,75720.75,0.0,0.98789,1e-05,2.03098]
[1777479983362,64.52,75720.98,0.0,0.98789,1e-05,2.03009]
[1777479984370,64.52,75726.93,0.0,0.98794,1e-05,2.02388]
[1777479985377,64.52,75729.42,0.0,0.98796,1e-05,2.02139]
[1777479990410,64.52,75734.93,0.0,0.988,1e-05,2.01479]
[1777479995445,64.53,75734.35,0.0,0.988,1e-05,2.01492]
[1777480000481,64.53,75730.49,0.0,0.98796,1e-05,2.01991]
[1777480003502,64.54,75735.19,0.0,0.988,1e-05,2.0154]
[1777480008665,64.54,75748.94,0.0,0.98809,1e-05,2.00169]
[1777480009546,64.54,75748.94,0.0,0.98809,1e-05,2.00189]
[1777480010553,64.56,75755.84,0.0,0.98813,1e-05,1.99665]
[1777480014580,64.56,75761.69,0.0,0.98817,1e-05,1.9913]
[1777480016616,64.56,75766.78,0.0,0.9882,1e-05,1.98636]
[1777480018735,64.57,75777.07,0.0,0.98827,1e-05,1.97601]
[1777480022652,64.57,75780.8,0.0,0.98829,1e-05,1.97307]
[1777480024666,64.58,75775.62,0.0,0.98825,1e-05,1.97899]
[1777480028805,64.58,75787.97,0.0,0.98834,1e-05,1.96699]
[1777480030709,64.59,75790.31,0.0,0.98835,1e-05,1.96504]
[1777480032722,64.59,75794.89,0.0,0.98838,1e-05,1.96079]
[1777480037758,64.6,75795.8,0.0,0.98838,1e-05,1.96116]
[1777480038875,64.6,75790.26,0.0,0.98834,1e-05,1.9672]
[1777480040779,64.6,75789.2,0.0,0.98832,1e-05,1.96882]
[1777480045814,64.61,75791.55,0.0,0.98833,1e-05,1.96762]
[1777480047829,64.61,75784.32,0.0,0.98828,1e-05,1.97567]
[1777480052863,64.62,75786.71,0.0,0.9883,1e-05,1.97278]
[1777480057897,64.63,75792.71,0.0,0.98833,1e-05,1.96769]
[1777480059015,64.63,75797.15,0.0,0.98836,1e-05,1.96331]
[1777480063939,64.63,75790.98,0.0,0.98832,1e-05,1.96968]
[1777480069085,64.46,75795.98,0.0,0.98853,1e-05,1.93858]
[1777480075018,64.28,75790.76,0.0,0.98868,1e-05,1.91646]
[1777480076024,64.25,75787.67,0.0,0.98869,1e-05,1.91526]
[1777480080052,64.17,75785.23,0.0,0.98875,1e-05,1.90531]
[1777480085088,64.2,75789.16,0.0,0.98875,1e-05,1.90634]
[1777480090122,64.26,75786.34,0.0,0.98867,1e-05,1.91734]
[1777480095157,64.27,75787.09,0.0,0.98867,1e-05,1.91827]
[1777480100193,64.28,75787.46,0.0,0.98866,1e-05,1.91959]
[1777480105230,64.29,75784.99,0.0,0.98863,1e-05,1.92383]
[1777480110262,64.3,75784.0,0.0,0.98861,1e-05,1.92649]
[1777480111270,64.3,75777.8,0.0,0.98857,1e-05,1.93169]
[1777480112278,64.3,75777.2,0.0,0.98857,1e-05,1.93262]
[1777480117312,64.31,75770.28,0.0,0.98851,1e-05,1.94133]
[1777480119438,64.32,75767.36,0.0,0.98848,1e-05,1.94495]
[1777480125376,64.33,75766.81,0.0,0.98846,1e-05,1.94725]
[1777480130410,64.34,75764.01,0.0,0.98843,1e-05,1.95162]
[1777480135446,64.35,75763.13,0.0,0.98842,1e-05,1.95397]
[1777480140480,64.36,75761.31,0.0,0.98839,1e-05,1.9573]
[1777480143506,64.36,75769.04,0.0,0.98845,1e-05,1.95008]
[1777480144513,64.37,75772.72,0.0,0.98847,1e-05,1.94655]
[1777480146523,64.37,75779.99,0.0,0.98852,1e-05,1.93961]
[1777480147532,64.37,75789.31,0.0,0.98858,1e-05,1.93028]
[1777480148537,64.37,75798.66,0.0,0.98865,1e-05,1.92097]
[1777480149544,64.38,75805.16,0.0,0.98869,1e-05,1.91464]
[1777480150551,64.38,75806.73,0.0,0.9887,1e-05,1.91338]
[1777480154579,64.39,75812.3,0.0,0.98873,1e-05,1.90907]
[1777480155588,64.39,75814.0,0.0,0.98874,1e-05,1.90769]
[1777480156593,64.39,75819.21,0.0,0.98878,1e-05,1.90273]
[1777480157600,64.4,75823.63,0.0,0.9888,1e-05,1.89897]
[1777480162634,64.41,75823.93,0.0,0.98879,1e-05,1.90056]
[1777480167671,64.42,75819.62,0.0,0.98875,1e-05,1.9068]
[1777480172704,64.43,75818.91,0.0,0.98874,1e-05,1.90781]
[1777480177740,64.45,75812.7,0.0,0.98868,1e-05,1.91596]
[1777480182775,64.46,75813.45,0.0,0.98868,1e-05,1.91693]
[1777480187814,64.47,75811.49,0.0,0.98865,1e-05,1.92066]
[1777480192856,64.48,75812.33,0.0,0.98865,1e-05,1.92115]
[1777480193862,64.48,75795.68,0.0,0.98853,1e-05,1.93863]
[1777480194870,64.52,75786.29,0.0,0.98842,1e-05,1.95467]
[1777480195878,64.52,75785.41,0.0,0.98841,1e-05,1.95586]
[1777480198899,64.53,75794.86,0.0,0.98847,1e-05,1.94687]
[1777480201929,64.53,75776.22,0.0,0.98833,1e-05,1.96713]
[1777480202936,64.54,75770.71,0.0,0.98829,1e-05,1.97315]
[1777480203943,64.54,75771.12,0.0,0.98829,1e-05,1.97295]
[1777480205956,64.54,75766.08,0.0,0.98825,1e-05,1.97871]
[1777480210992,64.55,75766.64,0.0,0.98825,1e-05,1.97905]
[1777480214011,64.55,75773.02,0.0,0.98829,1e-05,1.97328]
[1777480216026,64.56,75773.66,0.0,0.98829,1e-05,1.97309]
[1777480219060,64.56,75786.27,0.0,0.98837,1e-05,1.96063]
[1777480220063,64.56,75795.58,0.0,0.98844,1e-05,1.9512]
[1777480225103,64.59,75792.3,0.0,0.98839,1e-05,1.95861]
[1777480227116,64.62,75799.35,0.0,0.9884,1e-05,1.95663]
[1777480231141,64.64,75801.99,0.0,0.98841,1e-05,1.9556]
[1777480233154,64.66,75807.45,0.0,0.98843,1e-05,1.95289]
[1777480234162,64.68,75814.89,0.0,0.98846,1e-05,1.94796]
[1777480235199,64.7,75821.72,0.0,0.98849,1e-05,1.94375]
[1777480236187,64.7,75821.72,0.0,0.98849,1e-05,1.94433]
[1777480237194,64.7,75834.12,0.0,0.98858,1e-05,1.93156]
[1777480238202,64.71,75829.92,0.0,0.98855,1e-05,1.93619]
[1777480239207,64.71,75824.54,0.0,0.98851,1e-05,1.94204]
[1777480241224,64.71,75820.91,0.0,0.98848,1e-05,1.94639]
[1777480246258,64.72,75825.69,0.0,0.9885,1e-05,1.94294]
[1777480251292,64.73,75818.49,0.0,0.98844,1e-05,1.95215]
[1777480253314,64.74,75813.38,0.0,0.9884,1e-05,1.95772]
[1777480255321,64.75,75807.48,0.0,0.98834,1e-05,1.96671]
[1777480260357,64.83,75802.22,0.0,0.98821,1e-05,1.98429]
[1777480261365,64.85,75794.51,0.0,0.98814,1e-05,1.99459]
[1777480262384,64.85,75788.6,0.0,0.9881,1e-05,2.00121]
[1777480264390,64.85,75795.03,0.0,0.98814,1e-05,1.99463]
[1777480265397,64.85,75797.73,0.0,0.98816,1e-05,1.992]
[1777480267410,64.87,75806.23,0.0,0.98821,1e-05,1.98538]
[1777480268417,64.88,75807.4,0.0,0.9882,1e-05,1.98636]
[1777480273455,64.9,75805.22,0.0,0.98816,1e-05,1.99169]
[1777480278488,64.91,75805.01,0.0,0.98816,1e-05,1.99295]
[1777480283522,64.92,75805.89,0.0,0.98815,1e-05,1.99304]
[1777480288557,64.92,75805.84,0.0,0.98815,1e-05,1.9941]
[1777480293594,64.93,75814.9,0.0,0.98821,1e-05,1.98425]
[1777480296614,64.93,75819.47,0.0,0.98825,1e-05,1.97992]
[1777480299636,64.94,75824.79,0.0,0.98828,1e-05,1.97505]
[1777480301650,64.94,75827.59,0.0,0.9883,1e-05,1.97261]
[1777480304673,64.95,75821.84,0.0,0.98825,1e-05,1.9793]
[1777480306691,64.95,75802.59,0.0,0.9881,1e-05,2.00011]
[1777480307698,64.95,75789.29,0.0,0.98801,1e-05,2.01415]
[1777480308706,64.95,75790.23,0.0,0.98801,1e-05,2.01349]
[1777480309712,64.95,75796.7,0.0,0.98806,1e-05,2.00665]
[1777480310719,64.95,75797.31,0.0,0.98806,1e-05,2.00618]
[1777480315754,64.96,75792.03,0.0,0.98802,1e-05,2.01261]
[1777480320789,64.96,75804.26,0.0,0.9881,1e-05,2.00053]
[1777480321796,64.97,75811.08,0.0,0.98815,1e-05,1.99354]
[1777480322803,64.97,75805.54,0.0,0.98811,1e-05,1.99956]
[1777480323842,64.97,75803.45,0.0,0.98809,1e-05,2.00194]
[1777480325829,64.97,75796.23,0.0,0.98804,1e-05,2.0099]
[1777480327843,64.97,75793.55,0.0,0.98801,1e-05,2.01305]
[1777480332876,64.98,75786.37,0.0,0.98795,1e-05,2.02143]
[1777480333883,64.98,75787.16,0.0,0.98796,1e-05,2.02073]
[1777480336905,64.98,75800.25,0.0,0.98805,1e-05,2.0073]
[1777480337912,64.98,75803.66,0.0,0.98808,1e-05,2.00386]
[1777480339926,64.98,75804.57,0.0,0.98808,1e-05,2.00324]
[1777480344961,64.99,75806.92,0.0,0.98809,1e-05,2.00159]
[1777480349996,65.0,75816.15,0.0,0.98816,1e-05,1.99276]
[1777480351003,65.0,75817.73,0.0,0.98818,1e-05,1.98972]
[1777480353017,65.0,75822.4,0.0,0.98821,1e-05,1.98522]
[1777480355031,65.0,75825.46,0.0,0.98823,1e-05,1.98244]
[1777480360067,65.01,75829.28,0.0,0.98825,1e-05,1.97951]
[1777480363088,65.01,75824.24,0.0,0.98821,1e-05,1.98542]
[1777480368123,65.02,75823.67,0.0,0.9882,1e-05,1.98708]
[1777480373158,65.03,75827.91,0.0,0.98822,1e-05,1.98392]
[1777480378193,65.03,75829.49,0.0,0.98822,1e-05,1.98315]
[1777480383229,65.04,75831.18,0.0,0.98823,1e-05,1.98266]
[1777480388264,65.05,75833.17,0.0,0.98823,1e-05,1.98161]
[1777480393299,65.06,75831.36,0.0,0.98821,1e-05,1.98451]
[1777480397328,65.06,75822.22,0.0,0.98814,1e-05,1.99487]
[1777480398335,65.06,75819.91,0.0,0.98812,1e-05,1.99748]
[1777480403369,65.07,75822.78,0.0,0.98814,1e-05,1.99538]
[1777480407399,65.07,75817.3,0.0,0.98809,1e-05,2.00188]
[1777480412433,65.08,75815.91,0.0,0.98809,1e-05,2.00265]
[1777480414447,65.08,75821.58,0.0,0.98812,1e-05,1.99706]
[1777480417468,65.08,75816.53,0.0,0.98808,1e-05,2.00293]
[1777480422504,65.09,75816.12,0.0,0.98807,1e-05,2.00428]
[1777480427539,65.1,75810.94,0.0,0.98803,1e-05,2.0106]
[1777480429552,65.1,75802.44,0.0,0.98796,1e-05,2.01992]
[1777480430560,65.1,75799.36,0.0,0.98794,1e-05,2.02334]
[1777480431647,65.1,75787.66,0.0,0.98785,1e-05,2.03591]
[1777480433581,65.1,75781.61,0.0,0.9878,1e-05,2.04264]
[1777480434589,65.1,75779.99,0.0,0.98779,1e-05,2.04447]
[1777480436602,65.1,75774.7,0.0,0.98775,1e-05,2.05034]
[1777480438616,65.11,75773.86,0.0,0.98774,1e-05,2.05141]
[1777480443650,65.11,75773.74,0.0,0.98774,1e-05,2.05194]
[1777480448687,65.11,75770.08,0.0,0.98771,1e-05,2.05623]
[1777480453722,65.11,75771.04,0.0,0.98771,1e-05,2.05548]
[1777480457750,65.11,75777.3,0.0,0.98776,1e-05,2.04903]
[1777480462785,65.12,75775.91,0.0,0.98775,1e-05,2.05089]
[1777480466815,65.12,75768.42,0.0,0.98769,1e-05,2.05921]
[1777480468829,65.12,75767.18,0.0,0.98768,1e-05,2.06065]
[1777480473864,65.12,75764.91,0.0,0.98767,1e-05,2.06178]
[1777480478899,65.12,75766.89,0.0,0.98768,1e-05,2.05995]
[1777480483935,65.12,75770.59,0.0,0.98771,1e-05,2.05631]
[1777480484941,65.13,75787.65,0.0,0.98783,1e-05,2.03824]
[1777480485952,65.13,75801.15,0.0,0.98793,1e-05,2.02402]
[1777480490985,65.13,75794.47,0.0,0.98788,1e-05,2.03176]
[1777480494009,65.13,75789.15,0.0,0.98784,1e-05,2.03765]
[1777480495012,65.13,75798.01,0.0,0.9879,1e-05,2.02833]
[1777480496022,65.13,75805.87,0.0,0.98796,1e-05,2.02012]
[1777480497027,65.13,75808.52,0.0,0.98798,1e-05,2.01745]
[1777480502061,65.14,75807.46,0.0,0.98797,1e-05,2.01927]
[1777480503067,65.14,75802.9,0.0,0.98793,1e-05,2.02436]
[1777480504075,65.14,75795.97,0.0,0.98788,1e-05,2.03171]
[1777480505085,65.14,75793.5,0.0,0.98786,1e-05,2.03445]
[1777480507099,65.14,75791.42,0.0,0.98784,1e-05,2.03698]
[1777480508116,65.14,75785.19,0.0,0.9878,1e-05,2.04362]
[1777480509111,65.14,75784.83,0.0,0.98779,1e-05,2.0441]
[1777480514144,65.15,75786.38,0.0,0.9878,1e-05,2.04287]
[1777480517172,65.15,75792.72,0.0,0.98785,1e-05,2.03637]
[1777480522201,65.15,75790.11,0.0,0.98782,1e-05,2.03962]
[1777480527237,65.15,75790.89,0.0,0.98783,1e-05,2.03922]
[1777480532358,65.16,75794.7,0.0,0.98786,1e-05,2.03407]
[1777480538314,65.16,75793.95,0.0,0.98785,1e-05,2.03532]
[1777480543349,65.16,75797.42,0.0,0.98788,1e-05,2.03207]
[1777480546370,65.17,75803.75,0.0,0.98792,1e-05,2.02572]
[1777480549392,65.17,75813.34,0.0,0.98799,1e-05,2.01589]
[1777480552504,65.17,75806.97,0.0,0.98794,1e-05,2.02297]
[1777480554426,65.17,75795.0,0.0,0.98785,1e-05,2.0359]
[1777480555432,65.17,75794.34,0.0,0.98784,1e-05,2.03668]
[1777480560468,65.17,75793.29,0.0,0.98783,1e-05,2.03819]
[1777480564496,65.18,75799.35,0.0,0.98788,1e-05,2.03207]
[1777480569531,65.18,75799.35,0.0,0.98787,1e-05,2.03251]
[1777480572665,65.18,75791.74,0.0,0.98781,1e-05,2.04094]
[1777480574591,65.18,75786.69,0.0,0.98778,1e-05,2.04633]
[1777480575601,65.18,75757.68,0.0,0.98756,1e-05,2.07684]
[1777480576599,65.18,75742.37,0.0,0.98744,1e-05,2.09346]
[1777480577609,65.18,75740.06,0.0,0.98742,1e-05,2.09595]
[1777480582746,65.18,75740.26,0.0,0.98743,1e-05,2.09562]
[1777480588683,65.18,75736.47,0.0,0.9874,1e-05,2.09959]
[1777480593718,65.17,75736.21,0.0,0.98741,1e-05,2.0981]
[1777480598753,65.17,75735.35,0.0,0.9874,1e-05,2.09892]
[1777480603788,65.17,75735.52,0.0,0.9874,1e-05,2.09862]
[1777480606818,65.17,75727.81,0.0,0.98734,1e-05,2.10698]
[1777480607824,65.17,75715.53,0.0,0.98725,1e-05,2.12042]
[1777480608831,65.17,75710.96,0.0,0.98721,1e-05,2.12539]
[1777480610858,65.17,75707.39,0.0,0.98719,1e-05,2.12836]
[1777480611852,65.17,75700.46,0.0,0.98714,1e-05,2.13594]
[1777480612964,65.16,75695.69,0.0,0.9871,1e-05,2.14113]
[1777480614873,65.16,75701.91,0.0,0.98715,1e-05,2.13405]
[1777480615881,65.16,75704.89,0.0,0.98717,1e-05,2.13067]
[1777480617894,65.16,75707.23,0.0,0.98719,1e-05,2.12794]
[1777480623038,65.16,75701.19,0.0,0.98715,1e-05,2.13426]
[1777480625950,65.16,75698.09,0.0,0.98713,1e-05,2.13746]
[1777480630985,65.16,75702.71,0.0,0.98717,1e-05,2.13192]
[1777480633107,65.15,75704.23,0.0,0.98718,1e-05,2.1301]
[1777480639041,65.15,75706.69,0.0,0.9872,1e-05,2.12698]
[1777480644076,65.15,75704.02,0.0,0.98718,1e-05,2.12959]
[1777480645083,65.15,75697.11,0.0,0.98713,1e-05,2.13717]
[1777480646092,65.15,75688.63,0.0,0.98706,1e-05,2.1465]
[1777480647098,65.15,75689.77,0.0,0.98707,1e-05,2.14513]
[1777480652133,65.14,75687.75,0.0,0.98707,1e-05,2.14513]
[1777480657168,65.14,75686.23,0.0,0.98706,1e-05,2.14631]
[1777480662203,65.14,75689.5,0.0,0.98709,1e-05,2.14217]
[1777480664221,65.14,75701.29,0.0,0.98718,1e-05,2.12895]
[1777480666233,65.14,75708.68,0.0,0.98724,1e-05,2.12068]
[1777480669261,65.14,75716.0,0.0,0.9873,1e-05,2.1125]
[1777480670263,65.14,75721.84,0.0,0.98735,1e-05,2.10607]
[1777480671269,65.14,75732.23,0.0,0.98743,1e-05,2.09471]
[1777480673393,65.14,75740.35,0.0,0.98749,1e-05,2.08587]
[1777480678318,65.14,75721.44,0.0,0.98734,1e-05,2.10647]
[1777480679325,65.13,75715.81,0.0,0.9873,1e-05,2.1126]
[1777480683463,65.13,75724.8,0.0,0.98737,1e-05,2.10258]
[1777480684360,65.13,75724.18,0.0,0.98737,1e-05,2.10324]
[1777480687381,65.13,75729.26,0.0,0.98741,1e-05,2.09763]
[1777480692418,65.13,75728.81,0.0,0.9874,1e-05,2.09807]
[1777480697453,65.12,75731.45,0.0,0.98744,1e-05,2.09271]
[1777480702493,65.12,75731.49,0.0,0.98744,1e-05,2.09265]
[1777480703603,65.12,75745.53,0.0,0.98755,1e-05,2.07739]
[1777480704508,65.12,75745.53,0.0,0.98755,1e-05,2.0774]
[1777480705515,65.12,75747.44,0.0,0.98756,1e-05,2.07536]
[1777480710549,65.12,75753.57,0.0,0.98761,1e-05,2.06887]
[1777480714577,65.12,75747.11,0.0,0.98757,1e-05,2.07435]
[1777480719613,65.12,75752.27,0.0,0.98761,1e-05,2.06889]
[1777480724650,65.12,75759.41,0.0,0.98766,1e-05,2.06134]
[1777480729683,65.12,75758.54,0.0,0.98765,1e-05,2.06245]
[1777480733814,65.12,75763.87,0.0,0.98769,1e-05,2.05687]
[1777480739754,65.12,75762.83,0.0,0.98768,1e-05,2.05825]
[1777480742774,65.13,75767.84,0.0,0.98772,1e-05,2.05301]
[1777480744789,65.13,75768.28,0.0,0.98772,1e-05,2.05266]
[1777480747809,65.13,75774.28,0.0,0.98777,1e-05,2.04641]
[1777480749824,65.13,75779.21,0.0,0.9878,1e-05,2.04129]
[1777480754862,65.13,75781.83,0.0,0.98782,1e-05,2.03891]
[1777480759897,65.13,75780.54,0.0,0.98781,1e-05,2.0407]
[1777480764030,65.14,75773.96,0.0,0.98776,1e-05,2.04805]
[1777480769967,65.14,75773.62,0.0,0.98775,1e-05,2.04884]
[1777480775005,65.14,75772.57,0.0,0.98775,1e-05,2.04871]
[1777480780039,65.14,75773.61,0.0,0.98775,1e-05,2.04795]
[1777480785075,65.15,75773.41,0.0,0.98775,1e-05,2.04853]
[1777480790114,65.15,75782.88,0.0,0.98782,1e-05,2.03879]
[1777480791119,65.15,75794.35,0.0,0.98791,1e-05,2.02668]
[1777480792124,65.15,75796.88,0.0,0.98792,1e-05,2.02411]
[1777480794252,65.15,75813.08,0.0,0.98804,1e-05,2.00723]
[1777480795146,65.15,75813.08,0.0,0.98804,1e-05,2.00737]
[1777480796154,65.15,75817.22,0.0,0.98807,1e-05,2.00316]
[1777480798171,65.15,75819.47,0.0,0.98809,1e-05,2.00111]
[1777480802203,65.16,75828.88,0.0,0.98815,1e-05,1.9919]
[1777480803206,65.16,75836.92,0.0,0.98821,1e-05,1.98369]
[1777480804214,65.16,75838.07,0.0,0.98822,1e-05,1.98268]
[1777480807239,65.16,75847.48,0.0,0.98829,1e-05,1.9727]
[1777480808242,65.16,75850.45,0.0,0.98831,1e-05,1.96904]
[1777480813277,65.14,75848.28,0.0,0.98831,1e-05,1.96843]
[1777480818312,65.12,75848.45,0.0,0.98834,1e-05,1.96542]
[1777480823347,65.1,75849.97,0.0,0.98837,1e-05,1.96047]
[1777480828383,65.08,75854.06,0.0,0.98842,1e-05,1.95352]
[1777480833418,65.06,75855.96,0.0,0.98846,1e-05,1.94731]
[1777480838452,65.04,75857.59,0.0,0.98849,1e-05,1.94297]
[1777480843490,65.03,75861.43,0.0,0.98853,1e-05,1.93641]
[1777480848522,65.01,75859.23,0.0,0.98854,1e-05,1.93607]
[1777480853557,64.99,75856.83,0.0,0.98854,1e-05,1.93594]
[1777480858594,64.97,75857.07,0.0,0.98856,1e-05,1.93313]
[1777480861619,64.96,75848.78,0.0,0.98851,1e-05,1.94011]
[1777480862622,64.96,75843.37,0.0,0.98847,1e-05,1.94515]
[1777480863631,64.96,75833.74,0.0,0.98841,1e-05,1.95456]
[1777480864742,64.96,75831.52,0.0,0.98839,1e-05,1.9571]
[1777480868664,64.96,75825.31,0.0,0.98834,1e-05,1.9645]
[1777480871686,64.97,75820.13,0.0,0.98829,1e-05,1.97059]
[1777480876721,64.98,75820.03,0.0,0.98828,1e-05,1.97185]
[1777480877728,64.98,75814.78,0.0,0.98824,1e-05,1.97755]
[1777480879742,64.98,75808.56,0.0,0.9882,1e-05,1.98449]
[1777480882763,64.99,75800.38,0.0,0.98813,1e-05,1.99369]
[1777480887798,64.99,75800.84,0.0,0.98813,1e-05,1.99419]
[1777480891828,65.0,75794.7,0.0,0.98809,1e-05,1.99985]
[1777480892833,65.0,75791.26,0.0,0.98806,1e-05,2.00365]
[1777480894952,65.0,75787.67,0.0,0.98803,1e-05,2.00778]
[1777480900889,65.01,75788.15,0.0,0.98803,1e-05,2.00826]
[1777480905924,65.01,75789.76,0.0,0.98803,1e-05,2.00736]
[1777480907938,65.01,75783.11,0.0,0.98798,1e-05,2.01471]
[1777480909951,65.02,75780.63,0.0,0.98796,1e-05,2.01762]
[1777480912973,65.02,75786.63,0.0,0.988,1e-05,2.01169]
[1777480913981,65.02,75792.38,0.0,0.98805,1e-05,2.00576]
[1777480915092,65.02,75794.27,0.0,0.98806,1e-05,2.00393]
[1777480921030,65.03,75795.09,0.0,0.98806,1e-05,2.00403]
[1777480923044,65.03,75788.7,0.0,0.98801,1e-05,2.01109]
[1777480925164,65.03,75785.17,0.0,0.98798,1e-05,2.01511]
[1777480931100,65.04,75785.66,0.0,0.98798,1e-05,2.01543]
[1777480936134,65.04,75784.61,0.0,0.98797,1e-05,2.0172]
[1777480941184,65.05,75792.71,0.0,0.98802,1e-05,2.00944]
[1777480943198,65.05,75799.29,0.0,0.98807,1e-05,2.00265]
[1777480948234,65.05,75801.35,0.0,0.98808,1e-05,2.00126]
[1777480953271,65.06,75802.02,0.0,0.98809,1e-05,1.99977]
[1777480958306,65.06,75803.62,0.0,0.98809,1e-05,1.99888]
[1777480963340,65.07,75805.93,0.0,0.9881,1e-05,1.99726]
[1777480968376,65.07,75806.41,0.0,0.9881,1e-05,1.99756]
[1777480973412,65.08,75805.44,0.0,0.98809,1e-05,1.99938]
[1777480975519,65.08,75794.92,0.0,0.98801,1e-05,2.01091]
[1777480981467,65.09,75793.2,0.0,0.98799,1e-05,2.0135]
[1777480986502,65.09,75797.84,0.0,0.98802,1e-05,2.00925]
[1777480991537,65.09,75796.01,0.0,0.988,1e-05,2.01184]
[1777480996572,65.1,75798.8,0.0,0.98802,1e-05,2.00955]
[1777481001608,65.1,75801.48,0.0,0.98803,1e-05,2.00738]
[1777481006642,65.11,75805.4,0.0,0.98806,1e-05,2.00394]
[1777481009663,65.11,75810.11,0.0,0.98809,1e-05,1.99942]
[1777481011676,65.11,75814.83,0.0,0.98813,1e-05,1.9932]
[1777481016713,65.12,75815.36,0.0,0.98813,1e-05,1.99346]
[1777481021748,65.12,75815.16,0.0,0.98812,1e-05,1.99447]
[1777481025871,65.13,75821.1,0.0,0.98816,1e-05,1.98892]
[1777481031820,65.13,75820.72,0.0,0.98815,1e-05,1.99035]
[1777481036855,65.14,75817.83,0.0,0.98813,1e-05,1.99426]
[1777481041890,65.15,75817.87,0.0,0.98812,1e-05,1.99507]
[1777481046925,65.15,75816.18,0.0,0.9881,1e-05,1.99768]
[1777481051960,65.16,75815.51,0.0,0.98809,1e-05,1.99921]
[1777481056995,65.16,75815.84,0.0,0.98809,1e-05,1.99968]
[1777481062031,65.17,75812.47,0.0,0.98806,1e-05,2.00404]
[1777481063037,65.17,75804.98,0.0,0.988,1e-05,2.01209]
[1777481064050,65.17,75804.0,0.0,0.98799,1e-05,2.01326]
[1777481066057,65.17,75798.09,0.0,0.98795,1e-05,2.01979]
[1777481068072,65.17,75795.33,0.0,0.98792,1e-05,2.02296]
[1777481071093,65.17,75801.61,0.0,0.98798,1e-05,2.01509]
[1777481072099,65.18,75810.08,0.0,0.98804,1e-05,2.00628]
[1777481073106,65.18,75811.96,0.0,0.98805,1e-05,2.00445]
[1777481077135,65.18,75817.2,0.0,0.98809,1e-05,1.99955]
[1777481082169,65.19,75814.67,0.0,0.98806,1e-05,2.003]
[1777481085192,65.19,75820.54,0.0,0.9881,1e-05,1.99732]
[1777481088212,65.19,75822.99,0.0,0.98812,1e-05,1.99526]
[1777481093246,65.2,75824.37,0.0,0.98812,1e-05,1.99469]
[1777481095262,65.2,75827.14,0.0,0.98814,1e-05,1.99215]
[1777481098282,65.2,75832.51,0.0,0.98818,1e-05,1.9871]
[1777481103318,65.21,75827.77,0.0,0.98813,1e-05,1.99301]
[1777481105332,65.21,75819.23,0.0,0.98807,1e-05,2.00231]
[1777481106438,65.21,75799.42,0.0,0.98792,1e-05,2.02337]
[1777481107346,65.21,75799.74,0.0,0.98792,1e-05,2.02318]
[1777481108353,65.22,75796.67,0.0,0.9879,1e-05,2.02656]
[1777481112381,65.22,75804.42,0.0,0.98795,1e-05,2.01884]
[1777481117422,65.22,75799.57,0.0,0.98791,1e-05,2.02462]
[1777481122453,65.23,75800.37,0.0,0.98791,1e-05,2.0244]
[1777481127489,65.23,75796.78,0.0,0.98788,1e-05,2.0288]
[1777481132524,65.23,75798.43,0.0,0.9879,1e-05,2.02602]
[1777481136651,65.24,75805.78,0.0,0.98795,1e-05,2.01882]
[1777481142593,65.24,75805.94,0.0,0.98795,1e-05,2.01929]
[1777481147628,65.25,75807.4,0.0,0.98795,1e-05,2.01838]
[1777481152664,65.25,75803.87,0.0,0.98792,1e-05,2.02288]
[1777481157699,65.25,75803.3,0.0,0.98791,1e-05,2.02408]
[1777481162737,65.26,75808.29,0.0,0.98795,1e-05,2.01941]
[1777481163741,65.26,75814.23,0.0,0.98799,1e-05,2.01328]
[1777481165755,65.26,75820.29,0.0,0.98803,1e-05,2.0072]
[1777481170790,65.27,75820.97,0.0,0.98803,1e-05,2.00724]
[1777481175825,65.27,75822.26,0.0,0.98804,1e-05,2.00665]
[1777481180860,65.28,75821.34,0.0,0.98803,1e-05,2.00838]
[1777481185895,65.28,75821.39,0.0,0.98802,1e-05,2.00908]
[1777481190930,65.29,75827.39,0.0,0.98806,1e-05,2.00354]
[1777481195965,65.29,75832.9,0.0,0.9881,1e-05,1.997]
[1777481201000,65.3,75831.03,0.0,0.98808,1e-05,1.99976]
[1777481206034,65.3,75829.69,0.0,0.98807,1e-05,2.00195]
[1777481211084,65.31,75830.24,0.0,0.98807,1e-05,2.00216]
[1777481216106,65.31,75827.8,0.0,0.98804,1e-05,2.00551]
[1777481221140,65.32,75823.01,0.0,0.988,1e-05,2.01131]
[1777481226177,65.32,75821.58,0.0,0.98799,1e-05,2.01356]
[1777481231212,65.33,75819.92,0.0,0.98797,1e-05,2.01604]
[1777481236246,65.33,75822.69,0.0,0.98799,1e-05,2.01387]
[1777481241281,65.34,75819.3,0.0,0.98796,1e-05,2.01816]
[1777481246315,65.34,75820.49,0.0,0.98796,1e-05,2.01764]
[1777481251352,65.35,75821.58,0.0,0.98797,1e-05,2.01562]
[1777481255379,65.35,75829.41,0.0,0.98803,1e-05,2.00798]
[1777481257494,65.35,75834.77,0.0,0.98806,1e-05,2.00269]
[1777481260414,65.35,75838.72,0.0,0.9881,1e-05,1.99747]
[1777481261421,65.35,75828.13,0.0,0.98802,1e-05,2.00876]
[1777481262438,65.34,75814.83,0.0,0.98793,1e-05,2.02213]
[1777481263441,65.34,75807.79,0.0,0.98787,1e-05,2.02972]
[1777481264446,65.34,75795.31,0.0,0.98778,1e-05,2.04311]
[1777481265452,65.34,75792.97,0.0,0.98776,1e-05,2.04571]
[1777481270487,65.35,75793.57,0.0,0.98776,1e-05,2.04553]
[1777481275522,65.35,75797.8,0.0,0.98779,1e-05,2.04148]
[1777481277640,65.35,75792.64,0.0,0.98775,1e-05,2.04716]
[1777481280557,65.35,75792.3,0.0,0.98774,1e-05,2.04777]
[1777481282570,65.35,75787.01,0.0,0.9877,1e-05,2.05359]
[1777481283582,65.35,75783.13,0.0,0.98767,1e-05,2.05781]
[1777481288616,65.36,75782.42,0.0,0.98767,1e-05,2.05886]
[1777481289624,65.36,75789.05,0.0,0.98772,1e-05,2.05181]
[1777481294659,65.36,75789.36,0.0,0.98772,1e-05,2.05178]
[1777481297784,65.36,75797.63,0.0,0.98778,1e-05,2.04313]
[1777481299694,65.36,75798.41,0.0,0.98778,1e-05,2.04244]
[1777481304728,65.36,75798.39,0.0,0.98778,1e-05,2.04282]
[1777481307854,65.37,75785.94,0.0,0.98768,1e-05,2.05638]
[1777481309769,65.37,75775.47,0.0,0.9876,1e-05,2.06766]
[1777481310773,65.37,75770.42,0.0,0.98757,1e-05,2.07313]
[1777481312795,65.37,75768.42,0.0,0.98756,1e-05,2.0737]
[1777481317821,65.37,75765.12,0.0,0.98753,1e-05,2.07736]
[1777481319836,65.37,75770.22,0.0,0.98757,1e-05,2.07187]
[1777481320846,65.37,75778.03,0.0,0.98763,1e-05,2.06353]
[1777481325877,65.37,75780.99,0.0,0.98765,1e-05,2.06058]
[1777481330914,65.37,75782.73,0.0,0.98766,1e-05,2.05894]
[1777481333933,65.37,75791.82,0.0,0.98773,1e-05,2.04937]
[1777481338969,65.37,75795.99,0.0,0.98776,1e-05,2.04523]
[1777481344003,65.37,75794.91,0.0,0.98775,1e-05,2.04669]
[1777481346016,65.38,75786.15,0.0,0.98768,1e-05,2.05615]
[1777481347024,65.38,75779.57,0.0,0.98763,1e-05,2.06324]
[1777481351053,65.38,75785.86,0.0,0.98768,1e-05,2.05665]
[1777481356087,65.38,75787.01,0.0,0.98769,1e-05,2.05565]
[1777481360114,65.38,75790.44,0.0,0.98771,1e-05,2.05219]
[1777481365150,65.38,75793.04,0.0,0.98773,1e-05,2.0497]
[1777481370184,65.38,75793.16,0.0,0.98773,1e-05,2.04987]
[1777481372199,65.38,75800.35,0.0,0.98779,1e-05,2.04072]
[1777481374213,65.39,75802.28,0.0,0.9878,1e-05,2.03882]
[1777481379248,65.39,75801.5,0.0,0.9878,1e-05,2.04]
[1777481384284,65.39,75798.81,0.0,0.98777,1e-05,2.0432]
[1777481386298,65.39,75792.29,0.0,0.98772,1e-05,2.05027]
[1777481387304,65.39,75778.85,0.0,0.98762,1e-05,2.06472]
[1777481388422,65.39,75762.57,0.0,0.9875,1e-05,2.08229]
[1777481389318,65.39,75762.57,0.0,0.9875,1e-05,2.0823]
[1777481390325,65.39,75757.8,0.0,0.98746,1e-05,2.08746]
[1777481394354,65.39,75751.35,0.0,0.98741,1e-05,2.09441]
[1777481399389,65.39,75746.12,0.0,0.98737,1e-05,2.10001]
[1777481401403,65.39,75740.52,0.0,0.98733,1e-05,2.10607]
[1777481403420,65.39,75736.37,0.0,0.9873,1e-05,2.11054]
[1777481408563,65.39,75733.35,0.0,0.98727,1e-05,2.11365]
[1777481414494,65.39,75732.3,0.0,0.98727,1e-05,2.11456]
[1777481419528,65.39,75732.5,0.0,0.98727,1e-05,2.11417]
[1777481424567,65.38,75734.45,0.0,0.98729,1e-05,2.11188]
[1777481429601,65.38,75735.76,0.0,0.9873,1e-05,2.11031]
[1777481434634,65.38,75737.04,0.0,0.98732,1e-05,2.10717]
[1777481438774,65.38,75732.04,0.0,0.98728,1e-05,2.11254]
[1777481444705,65.38,75734.77,0.0,0.9873,1e-05,2.10936]
[1777481449738,65.38,75735.68,0.0,0.98731,1e-05,2.10821]
[1777481454775,65.38,75731.75,0.0,0.98728,1e-05,2.11235]
[1777481456792,65.38,75726.27,0.0,0.98724,1e-05,2.11826]
[1777481458915,65.38,75711.54,0.0,0.98712,1e-05,2.13438]
[1777481460817,65.38,75708.54,0.0,0.9871,1e-05,2.13757]
[1777481462830,65.38,75713.57,0.0,0.98714,1e-05,2.13184]
[1777481467867,65.37,75712.94,0.0,0.98714,1e-05,2.13213]
[1777481472906,65.37,75707.74,0.0,0.9871,1e-05,2.13747]
[1777481477937,65.37,75708.96,0.0,0.98711,1e-05,2.13567]
[1777481482971,65.36,75708.8,0.0,0.98712,1e-05,2.1353]
[1777481488017,65.36,75710.57,0.0,0.98713,1e-05,2.13289]
[1777481493042,65.36,75713.68,0.0,0.98717,1e-05,2.12738]
[1777481498082,65.36,75712.17,0.0,0.98716,1e-05,2.1287]
[1777481503114,65.35,75713.66,0.0,0.98718,1e-05,2.12654]
[1777481506134,65.35,75720.55,0.0,0.98723,1e-05,2.11873]
[1777481508148,65.35,75726.57,0.0,0.98728,1e-05,2.11201]
[1777481510162,65.35,75734.85,0.0,0.98734,1e-05,2.10287]
[1777481515197,65.35,75731.83,0.0,0.98732,1e-05,2.10597]
[1777481517212,65.34,75723.05,0.0,0.98726,1e-05,2.11466]
[1777481519340,65.34,75714.4,0.0,0.98719,1e-05,2.12405]
[1777481520232,65.34,75714.4,0.0,0.98719,1e-05,2.12398]
[1777481521239,65.34,75707.15,0.0,0.98714,1e-05,2.13189]
[1777481525267,65.34,75710.57,0.0,0.98717,1e-05,2.12779]
[1777481527281,65.34,75705.22,0.0,0.98712,1e-05,2.13354]
[1777481529410,65.34,75700.88,0.0,0.98709,1e-05,2.13817]
[1777481534334,65.33,75688.73,0.0,0.987,1e-05,2.15118]
[1777481535342,65.33,75679.49,0.0,0.98693,1e-05,2.16136]
[1777481536349,65.33,75676.45,0.0,0.9869,1e-05,2.16462]
[1777481538364,65.33,75668.09,0.0,0.98684,1e-05,2.1737]
[1777481540377,65.33,75665.31,0.0,0.98682,1e-05,2.1765]
[1777481545413,65.32,75665.44,0.0,0.98682,1e-05,2.17557]
[1777481550448,65.32,75665.28,0.0,0.98683,1e-05,2.17498]
[1777481555483,65.31,75667.09,0.0,0.98686,1e-05,2.17053]
[1777481559620,65.31,75671.2,0.0,0.98689,1e-05,2.16536]
[1777481565553,65.31,75675.07,0.0,0.98693,1e-05,2.16027]
[1777481570588,65.3,75673.89,0.0,0.98693,1e-05,2.16098]
[1777481573609,65.3,75668.64,0.0,0.98689,1e-05,2.16646]
[1777481578647,65.3,75666.93,0.0,0.98688,1e-05,2.16771]
[1777481579763,65.3,75681.03,0.0,0.98699,1e-05,2.15183]
[1777481580660,65.29,75681.03,0.0,0.98699,1e-05,2.15173]
[1777481582673,65.29,75672.41,0.0,0.98692,1e-05,2.16113]
[1777481584693,65.29,75669.1,0.0,0.9869,1e-05,2.16459]
[1777481585698,65.29,75685.7,0.0,0.98703,1e-05,2.14595]
[1777481586703,65.29,75695.55,0.0,0.98711,1e-05,2.13494]
[1777481587737,65.29,75695.51,0.0,0.98711,1e-05,2.13491]
[1777481588723,65.29,75710.53,0.0,0.98723,1e-05,2.11827]
[1777481589839,65.29,75738.5,0.0,0.98745,1e-05,2.08766]
[1777481590737,65.29,75738.5,0.0,0.98745,1e-05,2.08765]
[1777481591745,65.29,75743.64,0.0,0.98749,1e-05,2.08209]
[1777481593759,65.29,75742.38,0.0,0.98748,1e-05,2.0835]
[1777481598794,65.29,75743.86,0.0,0.98749,1e-05,2.08199]
[1777481603828,65.29,75745.17,0.0,0.9875,1e-05,2.08066]
[1777481607857,65.29,75739.09,0.0,0.98745,1e-05,2.08732]
[1777481609979,65.29,75734.83,0.0,0.98742,1e-05,2.09196]
[1777481614904,65.29,75730.15,0.0,0.98739,1e-05,2.09542]
[1777481620049,65.29,75733.68,0.0,0.98742,1e-05,2.09155]
[1777481626989,65.29,75734.89,0.0,0.98743,1e-05,2.09022]
[1777481632026,65.29,75736.27,0.0,0.98744,1e-05,2.08872]
[1777481635048,65.29,75741.99,0.0,0.98748,1e-05,2.08252]
[1777481638067,65.29,75734.11,0.0,0.98742,1e-05,2.09112]
[1777481640189,65.29,75730.46,0.0,0.98739,1e-05,2.09509]
[1777481643110,65.29,75727.24,0.0,0.98737,1e-05,2.09857]
[1777481648145,65.29,75723.71,0.0,0.98734,1e-05,2.10232]
[1777481653180,65.29,75723.43,0.0,0.98734,1e-05,2.10247]
[1777481658214,65.29,75725.35,0.0,0.98736,1e-05,2.10026]
[1777481663251,65.29,75730.25,0.0,0.9874,1e-05,2.09479]
[1777481665265,65.29,75736.91,0.0,0.98745,1e-05,2.08753]
[1777481670298,65.29,75737.73,0.0,0.98745,1e-05,2.08662]
[1777481675335,65.29,75736.56,0.0,0.98745,1e-05,2.08625]
[1777481678356,65.29,75742.67,0.0,0.9875,1e-05,2.07962]
[1777481683394,65.29,75745.43,0.0,0.98752,1e-05,2.07668]
[1777481688429,65.29,75748.69,0.0,0.98755,1e-05,2.07323]
[1777481693464,65.29,75752.28,0.0,0.98757,1e-05,2.06945]
[1777481696486,65.29,75757.81,0.0,0.98762,1e-05,2.06357]
[1777481698500,65.29,75765.42,0.0,0.98767,1e-05,2.05546]
[1777481701520,65.29,75767.01,0.0,0.98768,1e-05,2.05388]
[1777481706556,65.29,75771.59,0.0,0.98772,1e-05,2.04922]
[1777481711591,65.29,75770.05,0.0,0.9877,1e-05,2.05111]
[1777481713607,65.29,75762.88,0.0,0.98765,1e-05,2.05888]
[1777481718640,65.3,75757.75,0.0,0.98761,1e-05,2.06456]
[1777481723674,65.3,75756.72,0.0,0.9876,1e-05,2.06586]
[1777481728712,65.3,75758.6,0.0,0.98761,1e-05,2.06404]
[1777481733746,65.3,75757.46,0.0,0.98761,1e-05,2.06388]
[1777481738782,65.3,75756.33,0.0,0.9876,1e-05,2.06533]
[1777481740905,65.3,75747.89,0.0,0.98754,1e-05,2.07453]
[1777481742811,65.3,75748.12,0.0,0.98754,1e-05,2.07436]
[1777481747845,65.3,75751.72,0.0,0.98756,1e-05,2.07067]
[1777481750976,65.3,75738.05,0.0,0.98746,1e-05,2.08559]
[1777481751873,65.3,75737.92,0.0,0.98746,1e-05,2.08575]
[1777481756909,65.3,75736.94,0.0,0.98745,1e-05,2.08689]
[1777481761945,65.31,75735.42,0.0,0.98744,1e-05,2.08861]
[1777481766980,65.31,75734.74,0.0,0.98743,1e-05,2.08942]
[1777481772015,65.31,75734.66,0.0,0.98743,1e-05,2.08958]
[1777481774029,65.31,75742.97,0.0,0.98749,1e-05,2.08058]
[1777481775041,65.31,75748.89,0.0,0.98754,1e-05,2.0742]
[1777481776043,65.31,75750.04,0.0,0.98755,1e-05,2.07299]
[1777481781188,65.31,75746.44,0.0,0.98752,1e-05,2.07708]
[1777481785107,65.31,75740.39,0.0,0.98747,1e-05,2.08378]
[1777481787121,65.31,75738.5,0.0,0.98746,1e-05,2.08588]
[1777481791259,65.31,75731.37,0.0,0.98741,1e-05,2.0921]
[1777481795177,65.31,75739.22,0.0,0.98747,1e-05,2.08362]
[1777481797191,65.31,75745.83,0.0,0.98753,1e-05,2.07571]
[1777481802226,65.3,75745.62,0.0,0.98753,1e-05,2.07534]
[1777481807261,65.28,75746.26,0.0,0.98756,1e-05,2.07079]
[1777481812297,65.25,75748.87,0.0,0.98761,1e-05,2.06414]
[1777481817331,65.22,75750.16,0.0,0.98765,1e-05,2.05823]
[1777481822368,65.2,75747.79,0.0,0.98765,1e-05,2.05779]
[1777481824381,65.19,75744.72,0.0,0.98764,1e-05,2.05965]
[1777481829420,65.2,75745.07,0.0,0.98764,1e-05,2.05955]
[1777481834456,65.18,75745.27,0.0,0.98765,1e-05,2.0572]
[1777481839491,65.16,75747.97,0.0,0.9877,1e-05,2.05059]
[1777481844525,65.13,75750.37,0.0,0.98774,1e-05,2.04436]
[1777481848553,65.12,75755.7,0.0,0.9878,1e-05,2.03578]
[1777481849560,65.11,75761.86,0.0,0.98786,1e-05,2.02852]
[1777481853589,65.09,75755.86,0.0,0.98784,1e-05,2.03053]
[1777481858624,65.07,75755.6,0.0,0.98786,1e-05,2.02735]
[1777481863658,65.05,75751.31,0.0,0.98785,1e-05,2.0285]
[1777481868694,65.03,75746.55,0.0,0.98784,1e-05,2.03017]
[1777481873729,65.0,75746.45,0.0,0.98786,1e-05,2.02688]
[1777481878765,64.98,75743.59,0.0,0.98786,1e-05,2.02658]
[1777481883800,64.96,75745.84,0.0,0.9879,1e-05,2.02085]
[1777481884807,64.96,75750.84,0.0,0.98795,1e-05,2.01488]
[1777481889841,64.94,75750.46,0.0,0.98796,1e-05,2.01209]
[1777481894876,64.92,75751.24,0.0,0.98799,1e-05,2.00812]
[1777481899911,64.9,75747.45,0.0,0.98799,1e-05,2.00901]
[1777481903940,64.88,75742.38,0.0,0.98796,1e-05,2.0119]
[1777481906960,64.87,75736.32,0.0,0.98793,1e-05,2.01646]
[1777481908975,64.86,75731.24,0.0,0.9879,1e-05,2.0206]
[1777481912104,64.85,75729.96,0.0,0.98792,1e-05,2.01845]
[1777481918039,64.82,75729.78,0.0,0.98794,1e-05,2.01482]
[1777481923074,64.8,75730.59,0.0,0.98797,1e-05,2.01081]
[1777481924081,64.8,75737.04,0.0,0.98802,1e-05,2.00333]
[1777481925092,64.79,75743.57,0.0,0.98807,1e-05,1.99581]
[1777481926097,64.79,75745.35,0.0,0.98809,1e-05,1.99333]
[1777481928110,64.78,75755.02,0.0,0.98817,1e-05,1.98197]
[1777481929117,64.78,75756.5,0.0,0.98819,1e-05,1.97985]
[1777481934152,64.76,75753.76,0.0,0.98819,1e-05,1.97991]
[1777481939187,64.74,75753.43,0.0,0.9882,1e-05,1.97746]
[1777481944222,64.72,75752.15,0.0,0.98821,1e-05,1.97604]
[1777481947243,64.71,75738.38,0.0,0.98812,1e-05,1.98887]
[1777481948249,64.71,75731.43,0.0,0.98807,1e-05,1.99564]
[1777481949257,64.7,75731.02,0.0,0.98807,1e-05,1.99549]
[1777481952386,64.69,75723.06,0.0,0.98803,1e-05,2.00215]
[1777481953285,64.69,75723.66,0.0,0.98804,1e-05,2.00092]
[1777481957314,64.67,75721.86,0.0,0.98804,1e-05,2.0004]
[1777481961341,64.66,75715.16,0.0,0.988,1e-05,2.00508]
[1777481966378,64.64,75718.59,0.0,0.98805,1e-05,1.99837]
[1777481971411,64.62,75720.84,0.0,0.9881,1e-05,1.99139]
[1777481975441,64.6,75726.48,0.0,0.98816,1e-05,1.98307]
[1777481980482,64.6,75727.69,0.0,0.98816,1e-05,1.98208]
[1777481984510,64.61,75732.77,0.0,0.9882,1e-05,1.97703]
[1777481987531,64.6,75745.5,0.0,0.98831,1e-05,1.96199]
[1777481991559,64.58,75751.22,0.0,0.98836,1e-05,1.95387]
[1777481995587,64.57,75757.69,0.0,0.98842,1e-05,1.94508]
[1777482000622,64.55,75757.95,0.0,0.98844,1e-05,1.94278]
[1777482001629,64.55,75765.68,0.0,0.9885,1e-05,1.93379]
[1777482006664,64.53,75773.44,0.0,0.98857,1e-05,1.92342]
[1777482007671,64.53,75779.2,0.0,0.98862,1e-05,1.91704]
[1777482012708,64.51,75783.53,0.0,0.98867,1e-05,1.91039]
[1777482017741,64.5,75784.89,0.0,0.98869,1e-05,1.9068]
[1777482021769,64.49,75795.26,0.0,0.98878,1e-05,1.89449]
[1777482022776,64.49,75806.08,0.0,0.98886,1e-05,1.88308]
[1777482023783,64.48,75808.61,0.0,0.98888,1e-05,1.88012]
[1777482028819,64.47,75811.03,0.0,0.98891,1e-05,1.87573]
[1777482030840,64.47,75815.32,0.0,0.98894,1e-05,1.87064]
[1777482034861,64.46,75809.05,0.0,0.98892,1e-05,1.87397]
[1777482035868,64.45,75804.38,0.0,0.98889,1e-05,1.87831]
[1777482036876,64.45,75797.41,0.0,0.98884,1e-05,1.88499]
[1777482037882,64.45,75800.71,0.0,0.98886,1e-05,1.88124]
[1777482040903,64.44,75803.35,0.0,0.98889,1e-05,1.8774]
[1777482045938,64.43,75804.89,0.0,0.98892,1e-05,1.87393]
[1777482050972,64.41,75806.06,0.0,0.98894,1e-05,1.87085]
[1777482056013,64.4,75810.03,0.0,0.98898,1e-05,1.86499]
[1777482058022,64.4,75815.03,0.0,0.98901,1e-05,1.86001]
[1777482059030,64.4,75821.56,0.0,0.98906,1e-05,1.85346]
[1777482060038,64.41,75825.9,0.0,0.98908,1e-05,1.84996]
[1777482065073,64.42,75826.66,0.0,0.98907,1e-05,1.85137]
[1777482069103,64.46,75820.71,0.0,0.98899,1e-05,1.86292]
[1777482071116,64.47,75812.75,0.0,0.98893,1e-05,1.87175]
[1777482072123,64.47,75809.65,0.0,0.98891,1e-05,1.87528]
[1777482075145,64.48,75803.74,0.0,0.98886,1e-05,1.88242]
[1777482078165,64.48,75801.97,0.0,0.98884,1e-05,1.88534]
[1777482082195,64.49,75796.25,0.0,0.98879,1e-05,1.89262]
[1777482086222,64.5,75803.9,0.0,0.98883,1e-05,1.88629]
[1777482088235,64.53,75808.22,0.0,0.98883,1e-05,1.88601]
[1777482093373,64.65,75806.18,0.0,0.98871,1e-05,1.90423]
[1777482096291,64.68,75813.74,0.0,0.98873,1e-05,1.90063]
[1777482101326,64.79,75812.65,0.0,0.98861,1e-05,1.91824]
[1777482106361,64.88,75806.49,0.0,0.98847,1e-05,1.93925]
[1777482111395,64.94,75806.35,0.0,0.98841,1e-05,1.94789]
[1777482115424,64.98,75797.6,0.0,0.98831,1e-05,1.96251]
[1777482118445,64.98,75795.35,0.0,0.98829,1e-05,1.96553]
[1777482120460,64.98,75790.45,0.0,0.98825,1e-05,1.97108]
[1777482122473,64.99,75780.66,0.0,0.98817,1e-05,1.98174]
[1777482123480,64.99,75779.8,0.0,0.98816,1e-05,1.98283]
[1777482126504,64.99,75790.28,0.0,0.98824,1e-05,1.97246]
[1777482127510,64.99,75791.14,0.0,0.98824,1e-05,1.97177]
[1777482131540,65.0,75801.36,0.0,0.98831,1e-05,1.96199]
[1777482132546,65.0,75804.12,0.0,0.98833,1e-05,1.95936]
[1777482137581,65.01,75802.95,0.0,0.98831,1e-05,1.96173]
[1777482142616,65.02,75808.78,0.0,0.98835,1e-05,1.95682]
[1777482146644,65.02,75814.8,0.0,0.98839,1e-05,1.95153]
[1777482148695,65.03,75817.86,0.0,0.9884,1e-05,1.94887]
[1777482149697,65.03,75827.67,0.0,0.98847,1e-05,1.93901]
[1777482150678,65.03,75860.71,0.0,0.98871,1e-05,1.90554]
[1777482151685,65.03,75885.83,0.0,0.98889,1e-05,1.87902]
[1777482152693,65.03,75880.76,0.0,0.98885,1e-05,1.88448]
[1777482153796,65.04,75905.57,0.0,0.98902,1e-05,1.86005]
[1777482154710,65.04,75905.68,0.0,0.98902,1e-05,1.86032]
[1777482155717,65.04,75909.09,0.0,0.98904,1e-05,1.85734]
[1777482159747,65.04,75912.1,0.0,0.98906,1e-05,1.85444]
[1777482160753,65.04,75920.25,0.0,0.98912,1e-05,1.84602]
[1777482161759,65.04,75935.91,0.0,0.98923,1e-05,1.83027]
[1777482162767,65.04,75940.21,0.0,0.98926,1e-05,1.82574]
[1777482164780,65.03,75934.23,0.0,0.98922,1e-05,1.83099]
[1777482169817,65.02,75935.2,0.0,0.98924,1e-05,1.82848]
[1777482174851,65.01,75938.87,0.0,0.98928,1e-05,1.82335]
[1777482177871,65.0,75949.25,0.0,0.98935,1e-05,1.81232]
[1777482178879,65.0,75954.28,0.0,0.98939,1e-05,1.80715]
[1777482183916,64.99,75948.78,0.0,0.98936,1e-05,1.81083]
[1777482188951,64.98,75952.78,0.0,0.9894,1e-05,1.80582]
[1777482190966,64.98,75947.22,0.0,0.98937,1e-05,1.81039]
[1777482196006,64.97,75945.1,0.0,0.98936,1e-05,1.81105]
[1777482200031,64.96,75951.54,0.0,0.98941,1e-05,1.80366]
[1777482202046,64.96,75952.85,0.0,0.98942,1e-05,1.80187]
[1777482206074,64.95,75958.63,0.0,0.98947,1e-05,1.79525]
[1777482208089,64.95,75961.66,0.0,0.98949,1e-05,1.79184]
[1777482213123,64.94,75959.43,0.0,0.98949,1e-05,1.79137]
[1777482214239,64.94,75947.53,0.0,0.98942,1e-05,1.80265]
[1777482215138,64.93,75947.53,0.0,0.98942,1e-05,1.8024]
[1777482218162,64.93,75942.17,0.0,0.98939,1e-05,1.80683]
[1777482222188,64.92,75938.2,0.0,0.98937,1e-05,1.80963]
[1777482227222,64.91,75940.8,0.0,0.98939,1e-05,1.80577]
[1777482232258,64.9,75937.32,0.0,0.98938,1e-05,1.80784]
[1777482235278,64.9,75935.17,0.0,0.98937,1e-05,1.80913]
[1777482240313,64.89,75939.34,0.0,0.98941,1e-05,1.80373]
[1777482243334,64.88,75930.06,0.0,0.98935,1e-05,1.81195]
[1777482244454,64.88,75915.34,0.0,0.98925,1e-05,1.82607]
[1777482245350,64.88,75915.5,0.0,0.98926,1e-05,1.82561]
[1777482250384,64.87,75916.72,0.0,0.98928,1e-05,1.82287]
[1777482255418,64.86,75917.05,0.0,0.98929,1e-05,1.82104]
[1777482259447,64.85,75925.33,0.0,0.98935,1e-05,1.81176]
[1777482264593,64.84,75928.37,0.0,0.98938,1e-05,1.80739]
[1777482267515,64.83,75938.82,0.0,0.98946,1e-05,1.79641]
[1777482268521,64.83,75953.87,0.0,0.98956,1e-05,1.78162]
[1777482269529,64.83,75949.72,0.0,0.98953,1e-05,1.78539]
[1777482271543,64.83,75945.81,0.0,0.98952,1e-05,1.78722]
[1777482276581,64.82,75939.9,0.0,0.98949,1e-05,1.79171]
[1777482278595,64.81,75937.82,0.0,0.98948,1e-05,1.79322]
[1777482279601,64.81,75944.15,0.0,0.98952,1e-05,1.78684]
[1777482280609,64.81,75949.59,0.0,0.98956,1e-05,1.78136]
[1777482281616,64.81,75950.68,0.0,0.98957,1e-05,1.78007]
[1777482286651,64.8,75952.98,0.0,0.98959,1e-05,1.77674]
[1777482290678,64.8,75962.49,0.0,0.98966,1e-05,1.76674]
[1777482291688,64.79,75967.12,0.0,0.98969,1e-05,1.76211]
[1777482293700,64.79,75966.86,0.0,0.98969,1e-05,1.76197]
[1777482298735,64.79,75969.43,0.0,0.98971,1e-05,1.75857]
[1777482303771,64.78,75967.5,0.0,0.98971,1e-05,1.75951]
[1777482308805,64.77,75963.51,0.0,0.98969,1e-05,1.76241]
[1777482313840,64.77,75963.93,0.0,0.9897,1e-05,1.76109]
[1777482314848,64.76,75956.26,0.0,0.98965,1e-05,1.76825]
[1777482315855,64.76,75947.82,0.0,0.98959,1e-05,1.77616]
[1777482316862,64.76,75943.87,0.0,0.98957,1e-05,1.77975]
[1777482318875,64.76,75940.46,0.0,0.98955,1e-05,1.7826]
[1777482323912,64.75,75947.84,0.0,0.9896,1e-05,1.77441]
[1777482327939,64.75,75954.94,0.0,0.98966,1e-05,1.76677]
[1777482329953,64.74,75958.01,0.0,0.98968,1e-05,1.76345]
[1777482333981,64.74,75951.64,0.0,0.98965,1e-05,1.76734]
[1777482335095,64.74,75947.14,0.0,0.98962,1e-05,1.77146]
[1777482337002,64.73,75941.88,0.0,0.98959,1e-05,1.7761]
[1777482339017,64.73,75939.51,0.0,0.98958,1e-05,1.77795]
[1777482342039,64.73,75936.33,0.0,0.98956,1e-05,1.78034]
[1777482347074,64.72,75937.27,0.0,0.98958,1e-05,1.7783]
[1777482351102,64.71,75929.07,0.0,0.98953,1e-05,1.78505]
[1777482355248,64.7,75923.7,0.0,0.9895,1e-05,1.78929]
[1777482356137,64.7,75923.7,0.0,0.9895,1e-05,1.78904]
[1777482358155,64.7,75917.39,0.0,0.98946,1e-05,1.79465]
[1777482362182,64.69,75911.64,0.0,0.98943,1e-05,1.7992]
[1777482367217,64.68,75908.76,0.0,0.98942,1e-05,1.80073]
[1777482370238,64.68,75901.02,0.0,0.98937,1e-05,1.80752]
[1777482375387,64.67,75897.38,0.0,0.98936,1e-05,1.80978]
[1777482381315,64.66,75899.88,0.0,0.98938,1e-05,1.80582]
[1777482383329,64.65,75906.33,0.0,0.98943,1e-05,1.79906]
[1777482385459,64.65,75901.12,0.0,0.9894,1e-05,1.80368]
[1777482387356,64.65,75898.83,0.0,0.98939,1e-05,1.80545]
[1777482392392,64.64,75894.08,0.0,0.98937,1e-05,1.80742]
[1777482397428,64.63,75889.16,0.0,0.98935,1e-05,1.81104]
[1777482398434,64.63,75881.05,0.0,0.98929,1e-05,1.81876]
[1777482399442,64.63,75876.74,0.0,0.98926,1e-05,1.82275]
[1777482401455,64.62,75876.15,0.0,0.98926,1e-05,1.82281]
[1777482405598,64.62,75883.55,0.0,0.98932,1e-05,1.81449]
[1777482411525,64.61,75884.63,0.0,0.98934,1e-05,1.81193]
[1777482416561,64.6,75885.74,0.0,0.98935,1e-05,1.80961]
[1777482420589,64.59,75869.13,0.0,0.98925,1e-05,1.82495]
[1777482421596,64.59,75867.14,0.0,0.98924,1e-05,1.82664]
[1777482424617,64.58,75863.46,0.0,0.98922,1e-05,1.82943]
[1777482428644,64.58,75875.49,0.0,0.98931,1e-05,1.81643]
[1777482429651,64.57,75878.7,0.0,0.98933,1e-05,1.813]
[1777482434687,64.56,75881.83,0.0,0.98936,1e-05,1.80862]
[1777482439722,64.56,75882.35,0.0,0.98937,1e-05,1.80681]
[1777482442742,64.55,75889.07,0.0,0.98942,1e-05,1.79947]
[1777482444759,64.55,75891.4,0.0,0.98944,1e-05,1.79671]
[1777482449795,64.54,75891.81,0.0,0.98945,1e-05,1.79513]
[1777482453824,64.53,75886.64,0.0,0.98943,1e-05,1.79773]
[1777482458857,64.52,75886.66,0.0,0.98944,1e-05,1.7965]
[1777482463893,64.52,75886.73,0.0,0.98945,1e-05,1.79522]
[1777482468928,64.51,75887.14,0.0,0.98946,1e-05,1.79361]
[1777482471952,64.5,75895.93,0.0,0.98953,1e-05,1.78435]
[1777482472959,64.5,75903.88,0.0,0.98958,1e-05,1.77643]
[1777482473965,64.5,75908.56,0.0,0.98961,1e-05,1.7717]
[1777482476091,64.5,75911.89,0.0,0.98964,1e-05,1.7681]
[1777482482025,64.49,75909.53,0.0,0.98963,1e-05,1.76922]
[1777482484039,64.49,75904.18,0.0,0.9896,1e-05,1.77401]
[1777482486165,64.48,75900.82,0.0,0.98958,1e-05,1.77686]
[1777482492097,64.47,75903.4,0.0,0.9896,1e-05,1.77317]
[1777482497131,64.47,75901.22,0.0,0.98959,1e-05,1.77433]
[1777482502165,64.46,75899.76,0.0,0.98959,1e-05,1.77479]
[1777482507207,64.45,75896.87,0.0,0.98958,1e-05,1.77665]
[1777482512240,64.45,75898.63,0.0,0.9896,1e-05,1.77256]
[1777482518282,64.44,75897.24,0.0,0.9896,1e-05,1.77263]
[1777482523321,64.43,75894.87,0.0,0.98959,1e-05,1.77402]
[1777482528353,64.43,75895.62,0.0,0.9896,1e-05,1.7724]
[1777482533387,64.42,75895.83,0.0,0.98961,1e-05,1.77133]
[1777482538421,64.41,75896.85,0.0,0.98962,1e-05,1.76948]
[1777482543458,64.41,75890.63,0.0,0.98959,1e-05,1.77464]
[1777482545470,64.41,75882.99,0.0,0.98954,1e-05,1.78168]
[1777482547484,64.4,75881.25,0.0,0.98953,1e-05,1.78298]
[1777482552522,64.4,75885.07,0.0,0.98956,1e-05,1.77832]
[1777482557554,64.39,75885.17,0.0,0.98957,1e-05,1.77729]
[1777482562589,64.38,75886.43,0.0,0.98958,1e-05,1.77514]
[1777482567627,64.38,75886.44,0.0,0.98959,1e-05,1.7742]
[1777482572660,64.37,75882.4,0.0,0.98958,1e-05,1.77571]
[1777482577696,64.36,75881.91,0.0,0.98958,1e-05,1.77524]
[1777482581723,64.36,75874.66,0.0,0.98954,1e-05,1.78152]
[1777482586877,64.35,75876.8,0.0,0.98956,1e-05,1.77844]
[1777482592809,64.34,75880.24,0.0,0.98959,1e-05,1.77392]
[1777482593808,64.34,75885.92,0.0,0.98963,1e-05,1.76824]
[1777482594815,64.34,75891.28,0.0,0.98967,1e-05,1.76289]
[1777482595824,64.34,75893.68,0.0,0.98968,1e-05,1.76041]
[1777482600859,64.33,75890.94,0.0,0.98967,1e-05,1.76221]
[1777482605892,64.33,75891.78,0.0,0.98968,1e-05,1.76057]
[1777482612941,64.32,75890.85,0.0,0.98968,1e-05,1.76032]
[1777482617977,64.31,75891.05,0.0,0.98969,1e-05,1.75932]
[1777482623012,64.31,75893.51,0.0,0.98971,1e-05,1.75616]
[1777482627158,64.31,75901.38,0.0,0.98977,1e-05,1.74802]
[1777482629053,64.3,75902.67,0.0,0.98978,1e-05,1.74637]
[1777482631068,64.3,75910.1,0.0,0.98984,1e-05,1.73771]
[1777482636103,64.3,75908.81,0.0,0.98983,1e-05,1.73835]
[1777482639125,64.29,75903.79,0.0,0.9898,1e-05,1.74278]
[1777482644159,64.29,75899.95,0.0,0.98978,1e-05,1.74584]
[1777482649197,64.29,75901.61,0.0,0.98979,1e-05,1.74365]
[1777482654228,64.28,75904.42,0.0,0.98982,1e-05,1.74037]
[1777482656243,64.28,75909.72,0.0,0.98985,1e-05,1.7351]
[1777482658257,64.28,75913.6,0.0,0.98988,1e-05,1.73121]
[1777482663292,64.28,75912.14,0.0,0.98987,1e-05,1.7321]
[1777482666313,64.27,75920.56,0.0,0.98993,1e-05,1.72373]
[1777482671349,64.27,75923.14,0.0,0.98995,1e-05,1.72096]
[1777482676387,64.27,75926.96,0.0,0.98998,1e-05,1.71696]
[1777482680413,64.27,75920.57,0.0,0.98994,1e-05,1.72266]
[1777482685446,64.26,75916.65,0.0,0.98992,1e-05,1.72589]
[1777482690482,64.26,75912.24,0.0,0.98989,1e-05,1.72955]
[1777482694509,64.26,75906.74,0.0,0.98987,1e-05,1.73291]
[1777482699543,64.25,75906.23,0.0,0.98987,1e-05,1.73286]
[1777482704579,64.25,75906.94,0.0,0.98987,1e-05,1.73166]
[1777482709615,64.24,75903.8,0.0,0.98986,1e-05,1.73404]
[1777482714653,64.24,75903.37,0.0,0.98986,1e-05,1.73395]
[1777482716663,64.24,75893.13,0.0,0.98979,1e-05,1.74362]
[1777482717794,64.24,75886.52,0.0,0.98975,1e-05,1.74974]
[1777482720692,64.24,75885.4,0.0,0.98975,1e-05,1.75044]
[1777482725726,64.23,75883.2,0.0,0.98973,1e-05,1.75194]
[1777482727871,64.23,75889.13,0.0,0.98978,1e-05,1.74601]
[1777482729754,64.23,75889.59,0.0,0.98978,1e-05,1.74534]
[1777482734789,64.22,75889.54,0.0,0.98978,1e-05,1.74485]
[1777482737941,64.22,75895.07,0.0,0.98982,1e-05,1.73923]
[1777482743852,64.22,75897.79,0.0,0.98984,1e-05,1.73604]
[1777482748887,64.21,75898.03,0.0,0.98985,1e-05,1.73536]
[1777482753921,64.21,75897.28,0.0,0.98985,1e-05,1.73416]
[1777482758958,64.21,75895.83,0.0,0.98985,1e-05,1.73509]
[1777482763992,64.2,75892.21,0.0,0.98983,1e-05,1.73808]
[1777482768151,64.2,75883.51,0.0,0.98977,1e-05,1.74602]
[1777482770038,64.2,75877.96,0.0,0.98974,1e-05,1.75113]
[1777482771046,64.2,75878.62,0.0,0.98974,1e-05,1.75038]
[1777482776080,64.2,75878.57,0.0,0.98975,1e-05,1.74983]
[1777482781116,64.19,75873.57,0.0,0.98972,1e-05,1.75402]
[1777482782122,64.19,75869.0,0.0,0.98969,1e-05,1.75829]
[1777482784136,64.19,75872.76,0.0,0.98972,1e-05,1.75438]
[1777482789170,64.18,75874.26,0.0,0.98973,1e-05,1.75224]
[1777482794206,64.18,75879.58,0.0,0.98977,1e-05,1.74643]
[1777482799240,64.17,75879.55,0.0,0.98977,1e-05,1.74578]
[1777482804276,64.17,75879.68,0.0,0.98978,1e-05,1.74496]
[1777482809311,64.16,75881.27,0.0,0.98979,1e-05,1.74273]
[1777482814347,64.16,75882.97,0.0,0.98982,1e-05,1.73897]
[1777482818501,64.15,75895.72,0.0,0.98991,1e-05,1.72627]
[1777482820389,64.15,75901.17,0.0,0.98994,1e-05,1.72086]
[1777482821395,64.15,75900.31,0.0,0.98994,1e-05,1.72157]
[1777482826432,64.15,75898.58,0.0,0.98993,1e-05,1.72269]
[1777482831465,64.14,75893.84,0.0,0.9899,1e-05,1.72665]
[1777482836500,64.14,75893.25,0.0,0.9899,1e-05,1.72666]
[1777482841535,64.14,75893.29,0.0,0.98991,1e-05,1.72608]
[1777482846570,64.13,75893.35,0.0,0.98991,1e-05,1.72548]
[1777482851607,64.13,75896.65,0.0,0.98994,1e-05,1.72183]
[1777482852612,64.13,75903.94,0.0,0.98998,1e-05,1.71482]
[1777482853620,64.13,75907.27,0.0,0.99001,1e-05,1.71159]
[1777482858655,64.13,75900.52,0.0,0.98996,1e-05,1.71758]
[1777482860677,64.12,75892.61,0.0,0.98991,1e-05,1.72491]
[1777482865704,64.12,75890.78,0.0,0.98991,1e-05,1.72617]
[1777482870738,64.12,75891.62,0.0,0.98991,1e-05,1.72489]
[1777482875773,64.11,75887.34,0.0,0.9899,1e-05,1.72704]
[1777482880814,64.11,75886.58,0.0,0.9899,1e-05,1.72715]
[1777482885843,64.11,75885.03,0.0,0.98989,1e-05,1.7281]
[1777482890879,64.1,75892.84,0.0,0.98994,1e-05,1.72017]
[1777482895915,64.1,75891.11,0.0,0.98994,1e-05,1.72135]
[1777482900950,64.1,75891.42,0.0,0.98994,1e-05,1.72059]
[1777482905985,64.09,75888.55,0.0,0.98993,1e-05,1.72285]
[1777482911020,64.09,75892.07,0.0,0.98995,1e-05,1.71903]
[1777482916055,64.09,75892.25,0.0,0.98996,1e-05,1.71842]
[1777482921090,64.08,75890.39,0.0,0.98995,1e-05,1.71974]
[1777482925118,64.08,75882.34,0.0,0.9899,1e-05,1.72702]
[1777482926126,64.08,75872.86,0.0,0.98984,1e-05,1.73596]
[1777482927131,64.08,75872.14,0.0,0.98983,1e-05,1.73652]
[1777482932167,64.07,75869.37,0.0,0.98983,1e-05,1.7371]
[1777482935188,64.07,75861.91,0.0,0.98978,1e-05,1.74385]
[1777482938210,64.07,75860.94,0.0,0.98978,1e-05,1.74436]
[1777482943244,64.06,75864.9,0.0,0.98981,1e-05,1.73986]
[1777482947272,64.06,75859.21,0.0,0.98977,1e-05,1.74477]
[1777482952307,64.06,75858.91,0.0,0.98978,1e-05,1.74433]
[1777482957342,64.05,75858.87,0.0,0.98978,1e-05,1.74367]
[1777482962376,64.05,75858.8,0.0,0.98978,1e-05,1.74305]
[1777482964391,64.04,75871.58,0.0,0.98987,1e-05,1.73054]
[1777482965398,64.04,75880.76,0.0,0.98993,1e-05,1.72169]
[1777482966405,64.04,75881.0,0.0,0.98993,1e-05,1.72136]
[1777482969571,64.04,75886.38,0.0,0.98997,1e-05,1.71597]
[1777482975468,64.04,75888.99,0.0,0.98999,1e-05,1.71299]
[1777482980503,64.03,75889.98,0.0,0.99,1e-05,1.71166]
[1777482985540,64.03,75888.73,0.0,0.98999,1e-05,1.71244]
[1777482990574,64.03,75887.83,0.0,0.98999,1e-05,1.71288]
[1777482995607,64.02,75884.38,0.0,0.98998,1e-05,1.71432]
[1777483000646,64.02,75883.79,0.0,0.98998,1e-05,1.71445]
[1777483005681,64.02,75886.29,0.0,0.99,1e-05,1.71165]
[1777483007695,64.02,75880.64,0.0,0.98996,1e-05,1.71683]
[1777483009709,64.02,75876.93,0.0,0.98994,1e-05,1.72015]
[1777483014744,64.01,75877.79,0.0,0.98995,1e-05,1.7188]
[1777483019781,64.01,75880.21,0.0,0.98997,1e-05,1.71598]
[1777483021799,64.01,75886.87,0.0,0.99001,1e-05,1.70946]
[1777483022808,64.01,75891.64,0.0,0.99004,1e-05,1.70487]
[1777483024815,64.01,75895.72,0.0,0.99007,1e-05,1.70086]
[1777483028843,64.0,75901.31,0.0,0.99011,1e-05,1.6953]
[1777483029848,64.0,75904.75,0.0,0.99013,1e-05,1.69201]
[1777483031866,64.0,75918.15,0.0,0.99022,1e-05,1.67937]
[1777483032872,64.0,75928.03,0.0,0.99028,1e-05,1.67016]
[1777483033883,64.0,75929.85,0.0,0.99029,1e-05,1.66845]
[1777483038914,64.0,75936.83,0.0,0.99034,1e-05,1.66194]
[1777483040155,64.0,75939.4,0.0,0.99035,1e-05,1.65957]
[1777483045964,64.0,75939.13,0.0,0.99035,1e-05,1.65985]
[1777483047977,64.0,75945.91,0.0,0.99039,1e-05,1.65361]
[1777483050227,64.0,75947.98,0.0,0.99041,1e-05,1.65176]
[1777483053011,64.0,75941.53,0.0,0.99037,1e-05,1.65636]
[1777483058047,64.0,75937.41,0.0,0.99035,1e-05,1.66023]
[1777483063082,64.0,75931.92,0.0,0.99031,1e-05,1.66534]
[1777483068117,64.0,75933.2,0.0,0.99032,1e-05,1.66418]
[1777483073152,64.0,75927.33,0.0,0.99028,1e-05,1.66962]
[1777483077180,64.0,75916.08,0.0,0.99021,1e-05,1.68004]
[1777483078186,64.0,75915.03,0.0,0.99021,1e-05,1.68099]
[1777483080438,64.0,75921.52,0.0,0.99025,1e-05,1.67489]
[1777483084229,64.0,75924.56,0.0,0.99027,1e-05,1.67198]
[1777483088258,64.0,75930.95,0.0,0.99031,1e-05,1.666]
[1777483089264,64.0,75933.74,0.0,0.99033,1e-05,1.66342]
[1777483091279,64.0,75937.17,0.0,0.99035,1e-05,1.66026]
[1777483096313,64.0,75944.39,0.0,0.99039,1e-05,1.65367]
[1777483101349,64.0,75941.48,0.0,0.99037,1e-05,1.65645]
[1777483106383,64.0,75941.99,0.0,0.99038,1e-05,1.65606]
[1777483110648,64.0,75934.77,0.0,0.99033,1e-05,1.66279]
[1777483114439,64.0,75928.5,0.0,0.9903,1e-05,1.6672]
[1777483115447,64.0,75927.46,0.0,0.99029,1e-05,1.66816]
[1777483120718,64.0,75926.67,0.0,0.99029,1e-05,1.66885]
[1777483126525,64.0,75928.13,0.0,0.9903,1e-05,1.66745]
[1777483131562,64.0,75927.9,0.0,0.99029,1e-05,1.66763]
[1777483138610,64.0,75928.26,0.0,0.9903,1e-05,1.66725]
[1777483142638,64.0,75921.18,0.0,0.99025,1e-05,1.67381]
[1777483143646,64.0,75921.87,0.0,0.99026,1e-05,1.67315]
[1777483148682,64.0,75925.28,0.0,0.99028,1e-05,1.66992]
[1777483153717,64.0,75928.3,0.0,0.9903,1e-05,1.66708]
[1777483155731,64.0,75937.53,0.0,0.99036,1e-05,1.65855]
[1777483156738,64.0,75941.58,0.0,0.99038,1e-05,1.65483]
[1777483160999,64.0,75945.78,0.0,0.99041,1e-05,1.65106]
[1777483164795,64.0,75953.03,0.0,0.99045,1e-05,1.64453]
[1777483165801,64.0,75955.82,0.0,0.99047,1e-05,1.64202]
[1777483169830,64.0,75956.99,0.0,0.99048,1e-05,1.64115]
[1777483174865,64.01,75960.16,0.0,0.9905,1e-05,1.63713]
[1777483176879,64.01,75960.03,0.0,0.9905,1e-05,1.63738]
[1777483178906,64.01,75952.66,0.0,0.99045,1e-05,1.64424]
[1777483179913,64.01,75951.96,0.0,0.99045,1e-05,1.64493]
[1777483183943,64.01,75949.08,0.0,0.99043,1e-05,1.64775]
[1777483188976,64.01,75948.88,0.0,0.99043,1e-05,1.64814]
[1777483194016,64.01,75943.67,0.0,0.99039,1e-05,1.65312]
[1777483196025,64.01,75949.16,0.0,0.99043,1e-05,1.64815]
[1777483199046,64.01,75952.28,0.0,0.99044,1e-05,1.64544]
[1777483203081,64.02,75969.54,0.0,0.99055,1e-05,1.62997]
[1777483204085,64.02,75991.91,0.0,0.99069,1e-05,1.60986]
[1777483205093,64.02,76020.53,0.0,0.99086,1e-05,1.58445]
[1777483206106,64.02,76039.23,0.0,0.99097,1e-05,1.56792]
[1777483207114,64.02,76032.52,0.0,0.99093,1e-05,1.57402]
[1777483208121,64.02,76029.55,0.0,0.99091,1e-05,1.57682]
[1777483211362,64.03,76024.89,0.0,0.99088,1e-05,1.58162]
[1777483213180,64.03,76011.03,0.0,0.99079,1e-05,1.5941]
[1777483214166,64.03,76012.95,0.0,0.9908,1e-05,1.59267]
[1777483218192,64.03,76006.98,0.0,0.99076,1e-05,1.59844]
[1777483220206,64.04,76019.37,0.0,0.99084,1e-05,1.58767]
[1777483221218,64.04,76026.14,0.0,0.99088,1e-05,1.5818]
[1777483222221,64.04,76027.68,0.0,0.99088,1e-05,1.58059]
[1777483223229,64.04,76031.82,0.0,0.99091,1e-05,1.57708]
[1777483224233,64.04,76024.16,0.0,0.99086,1e-05,1.58403]
[1777483228264,64.04,76017.77,0.0,0.99082,1e-05,1.59034]
[1777483233297,64.05,76017.69,0.0,0.99082,1e-05,1.58993]
[1777483236549,64.05,76032.95,0.0,0.99091,1e-05,1.57684]
[1777483237325,64.06,76032.95,0.0,0.99091,1e-05,1.57701]
[1777483239339,64.06,76026.7,0.0,0.99087,1e-05,1.58288]
[1777483244377,64.06,76026.89,0.0,0.99086,1e-05,1.58351]
[1777483245381,64.07,76033.68,0.0,0.9909,1e-05,1.57766]
[1777483246618,64.07,76044.02,0.0,0.99096,1e-05,1.56872]
[1777483248403,64.07,76053.52,0.0,0.99102,1e-05,1.56056]
[1777483249410,64.07,76060.58,0.0,0.99106,1e-05,1.55477]
[1777483250417,64.07,76064.42,0.0,0.99108,1e-05,1.55164]
[1777483255452,64.08,76062.38,0.0,0.99106,1e-05,1.5545]
[1777483259480,64.09,76053.34,0.0,0.991,1e-05,1.56324]
[1777483260486,64.09,76050.18,0.0,0.99098,1e-05,1.5662]
[1777483262501,64.12,76040.48,0.0,0.9909,1e-05,1.57842]
[1777483263508,64.12,76034.89,0.0,0.99086,1e-05,1.58353]
[1777483264516,64.12,76031.65,0.0,0.99084,1e-05,1.58656]
[1777483266767,64.12,76019.74,0.0,0.99077,1e-05,1.59745]
[1777483268543,64.12,76014.21,0.0,0.99074,1e-05,1.60266]
[1777483273578,64.13,76018.18,0.0,0.99076,1e-05,1.59975]
[1777483278613,64.13,76017.26,0.0,0.99075,1e-05,1.60121]
[1777483283652,64.14,76017.92,0.0,0.99075,1e-05,1.60125]
[1777483288683,64.14,76020.93,0.0,0.99076,1e-05,1.59919]
[1777483289690,64.14,76026.47,0.0,0.99079,1e-05,1.59438]
[1777483290697,64.14,76032.28,0.0,0.99083,1e-05,1.58935]
[1777483291705,64.14,76033.34,0.0,0.99084,1e-05,1.5872]
[1777483296977,64.15,76029.3,0.0,0.99081,1e-05,1.59151]
[1777483302781,64.16,76028.33,0.0,0.9908,1e-05,1.59324]
[1777483304796,64.16,76022.88,0.0,0.99076,1e-05,1.59838]
[1777483307047,64.16,76017.18,0.0,0.99073,1e-05,1.60375]
[1777483312851,64.17,76016.22,0.0,0.99072,1e-05,1.60539]
[1777483317886,64.17,76012.47,0.0,0.99069,1e-05,1.60938]
[1777483322920,64.17,76013.03,0.0,0.99069,1e-05,1.60948]
[1777483327955,64.18,76016.78,0.0,0.99071,1e-05,1.60671]
[1777483330976,64.18,76024.9,0.0,0.99075,1e-05,1.59982]
[1777483332991,64.18,76019.75,0.0,0.99072,1e-05,1.60468]
[1777483335013,64.19,76016.03,0.0,0.9907,1e-05,1.60826]
[1777483337020,64.19,76010.77,0.0,0.99066,1e-05,1.61321]
[1777483342053,64.19,76011.45,0.0,0.99066,1e-05,1.61315]
[1777483347089,64.2,76013.27,0.0,0.99067,1e-05,1.61209]
[1777483352123,64.2,76011.55,0.0,0.99066,1e-05,1.61284]
[1777483357159,64.2,76012.21,0.0,0.99067,1e-05,1.61284]
[1777483362194,64.21,76010.6,0.0,0.99065,1e-05,1.61487]
[1777483363201,64.21,76005.42,0.0,0.99062,1e-05,1.61964]
[1777483365218,64.21,76004.45,0.0,0.99061,1e-05,1.62072]
[1777483370251,64.21,76002.52,0.0,0.9906,1e-05,1.62295]
[1777483374278,64.22,76009.84,0.0,0.99064,1e-05,1.61673]
[1777483376292,64.22,76011.48,0.0,0.99065,1e-05,1.61546]
[1777483381328,64.22,76010.12,0.0,0.99064,1e-05,1.6172]
[1777483383343,64.22,76007.25,0.0,0.99062,1e-05,1.61997]
[1777483388377,64.23,76011.93,0.0,0.99064,1e-05,1.61622]
[1777483393412,64.23,76014.5,0.0,0.99065,1e-05,1.61449]
[1777483395428,64.23,76019.99,0.0,0.99069,1e-05,1.60977]
[1777483397749,64.23,76014.11,0.0,0.99065,1e-05,1.61526]
[1777483399455,64.24,76013.16,0.0,0.99064,1e-05,1.61632]
[1777483404490,64.24,76009.24,0.0,0.99062,1e-05,1.62032]
[1777483409525,64.24,76011.44,0.0,0.99063,1e-05,1.61878]
[1777483413553,64.25,76016.78,0.0,0.99066,1e-05,1.61298]
[1777483418588,64.25,76019.23,0.0,0.99067,1e-05,1.61131]
[1777483423623,64.25,76016.17,0.0,0.99065,1e-05,1.61459]
[1777483428658,64.26,76017.39,0.0,0.99066,1e-05,1.61404]
[1777483433693,64.26,76027.67,0.0,0.99072,1e-05,1.60538]
[1777483434701,64.26,76028.21,0.0,0.99072,1e-05,1.60502]
[1777483436713,64.26,76033.31,0.0,0.99075,1e-05,1.60072]
[1777483439735,64.27,76037.58,0.0,0.99077,1e-05,1.59733]
[1777483444770,64.27,76031.75,0.0,0.99073,1e-05,1.6032]
[1777483445779,64.27,76024.9,0.0,0.99069,1e-05,1.60946]
[1777483446785,64.27,76022.63,0.0,0.99067,1e-05,1.61161]
[1777483451821,64.28,76028.71,0.0,0.99071,1e-05,1.60674]
[1777483452828,64.28,76033.85,0.0,0.99074,1e-05,1.60227]
[1777483458170,64.28,76033.58,0.0,0.99073,1e-05,1.60315]
[1777483462898,64.29,76027.69,0.0,0.99069,1e-05,1.60903]
[1777483468240,64.29,76024.16,0.0,0.99067,1e-05,1.61277]
[1777483473974,64.3,76030.65,0.0,0.99071,1e-05,1.60625]
[1777483474982,64.3,76034.25,0.0,0.99073,1e-05,1.60315]
[1777483478310,64.3,76037.38,0.0,0.99075,1e-05,1.60075]
[1777483484046,64.31,76037.18,0.0,0.99074,1e-05,1.6017]
[1777483489080,64.31,76037.34,0.0,0.99074,1e-05,1.60217]
[1777483494115,64.32,76036.75,0.0,0.99073,1e-05,1.60332]
[1777483499151,64.32,76032.94,0.0,0.9907,1e-05,1.60732]
[1777483504186,64.33,76033.12,0.0,0.9907,1e-05,1.60772]
[1777483509224,64.33,76027.99,0.0,0.99066,1e-05,1.61288]
[1777483512244,64.33,76025.44,0.0,0.99065,1e-05,1.61548]
[1777483517281,64.34,76025.46,0.0,0.99064,1e-05,1.61597]
[1777483520303,64.34,76016.93,0.0,0.99059,1e-05,1.62395]
[1777483521310,64.34,76016.43,0.0,0.99059,1e-05,1.62449]
[1777483526345,64.34,76016.36,0.0,0.99058,1e-05,1.62496]
[1777483531380,64.34,76016.64,0.0,0.99059,1e-05,1.62374]
[1777483533395,64.35,76011.02,0.0,0.99055,1e-05,1.62898]
[1777483534403,64.35,76009.83,0.0,0.99055,1e-05,1.63013]
[1777483539437,64.35,76010.11,0.0,0.99055,1e-05,1.63024]
[1777483544472,64.35,76010.91,0.0,0.99055,1e-05,1.62987]
[1777483548803,64.35,75991.25,0.0,0.99042,1e-05,1.64806]
[1777483550513,64.35,75988.45,0.0,0.99041,1e-05,1.65065]
[1777483555552,64.36,75987.89,0.0,0.9904,1e-05,1.65134]
[1777483557562,64.36,75981.34,0.0,0.99036,1e-05,1.6574]
[1777483558876,64.36,75977.89,0.0,0.99034,1e-05,1.66062]
[1777483564619,64.36,75980.76,0.0,0.99036,1e-05,1.65807]
[1777483566633,64.36,75972.83,0.0,0.99031,1e-05,1.66539]
[1777483567639,64.36,75966.65,0.0,0.99027,1e-05,1.67109]
[1777483569655,64.36,75962.68,0.0,0.99024,1e-05,1.67475]
[1777483574689,64.36,75960.03,0.0,0.99023,1e-05,1.67716]
[1777483576702,64.36,75956.25,0.0,0.9902,1e-05,1.68063]
[1777483579016,64.36,75963.85,0.0,0.99025,1e-05,1.67355]
[1777483580730,64.36,75968.66,0.0,0.99028,1e-05,1.66908]
[1777483582745,64.36,75971.08,0.0,0.9903,1e-05,1.66685]
[1777483584760,64.36,75976.02,0.0,0.99033,1e-05,1.66232]
[1777483587780,64.36,75982.01,0.0,0.99036,1e-05,1.65687]
[1777483592818,64.36,75984.75,0.0,0.99039,1e-05,1.65307]
[1777483594829,64.36,75987.83,0.0,0.99041,1e-05,1.65033]
[1777483599864,64.36,75987.1,0.0,0.9904,1e-05,1.65119]
[1777483604899,64.36,75987.37,0.0,0.9904,1e-05,1.65114]
[1777483609933,64.36,75991.43,0.0,0.99043,1e-05,1.64761]
[1777483613963,64.36,75961.65,0.0,0.99024,1e-05,1.67509]
[1777483614970,64.36,75927.24,0.0,0.99002,1e-05,1.7072]
[1777483615976,64.36,75914.7,0.0,0.98994,1e-05,1.71895]
[1777483616984,64.36,75913.12,0.0,0.98993,1e-05,1.72036]
[1777483619302,64.36,75864.27,0.0,0.98961,1e-05,1.76689]
[1777483620021,64.36,75864.35,0.0,0.98961,1e-05,1.76667]
[1777483621013,64.36,75860.2,0.0,0.98958,1e-05,1.77051]
[1777483623028,64.36,75865.22,0.0,0.98962,1e-05,1.76528]
[1777483625041,64.35,75865.54,0.0,0.98962,1e-05,1.76462]
[1777483629373,64.35,75857.0,0.0,0.98957,1e-05,1.77218]
[1777483632091,64.34,75859.09,0.0,0.98959,1e-05,1.76959]
[1777483635113,64.34,75852.3,0.0,0.98955,1e-05,1.77542]
[1777483636119,64.34,75844.1,0.0,0.98949,1e-05,1.7834]
[1777483637127,64.34,75839.5,0.0,0.98946,1e-05,1.78767]
[1777483639446,64.33,75825.18,0.0,0.98937,1e-05,1.80125]
[1777483640150,64.33,75824.7,0.0,0.98937,1e-05,1.80149]
[1777483644180,64.33,75814.41,0.0,0.9893,1e-05,1.81066]
[1777483645182,64.32,75802.73,0.0,0.98922,1e-05,1.82196]
[1777483646191,64.32,75803.42,0.0,0.98923,1e-05,1.82101]
[1777483649519,64.32,75813.04,0.0,0.9893,1e-05,1.81043]
[1777483653238,64.31,75802.33,0.0,0.98924,1e-05,1.81879]
[1777483654247,64.31,75799.67,0.0,0.98923,1e-05,1.8209]
[1777483656260,64.3,75793.39,0.0,0.98919,1e-05,1.82687]
[1777483659592,64.3,75787.13,0.0,0.98915,1e-05,1.83226]
[1777483661295,64.3,75787.04,0.0,0.98915,1e-05,1.83254]
[1777483665323,64.31,75793.74,0.0,0.98918,1e-05,1.82774]
[1777483670358,64.33,75793.84,0.0,0.98917,1e-05,1.82999]
[1777483675392,64.35,75794.83,0.0,0.98916,1e-05,1.8313]
[1777483680427,64.36,75797.06,0.0,0.98916,1e-05,1.83135]
[1777483685463,64.38,75795.66,0.0,0.98913,1e-05,1.83498]
[1777483687499,64.38,75804.11,0.0,0.98919,1e-05,1.82746]
[1777483688491,64.39,75784.25,0.0,0.98904,1e-05,1.84816]
[1777483689501,64.39,75767.4,0.0,0.98892,1e-05,1.86513]
[1777483690505,64.39,75769.63,0.0,0.98894,1e-05,1.86327]
[1777483692519,64.4,75770.37,0.0,0.98894,1e-05,1.86332]
[1777483697555,64.41,75766.33,0.0,0.98889,1e-05,1.8694]
[1777483700576,64.42,75773.09,0.0,0.98893,1e-05,1.86374]
[1777483701583,64.42,75775.59,0.0,0.98895,1e-05,1.86162]
[1777483704604,64.43,75778.34,0.0,0.98896,1e-05,1.86009]
[1777483706618,64.43,75786.37,0.0,0.98901,1e-05,1.85284]
[1777483708633,64.44,75792.27,0.0,0.98905,1e-05,1.84776]
[1777483710647,64.45,75800.98,0.0,0.9891,1e-05,1.84035]
[1777483712663,64.45,75807.91,0.0,0.98915,1e-05,1.83238]
[1777483713670,64.45,75813.85,0.0,0.98919,1e-05,1.82693]
[1777483714677,64.46,75814.85,0.0,0.98919,1e-05,1.8264]
[1777483720020,64.48,75814.98,0.0,0.98918,1e-05,1.82903]
[1777483725753,64.49,75813.09,0.0,0.98915,1e-05,1.83321]
[1777483730793,64.51,75816.95,0.0,0.98916,1e-05,1.83166]
[1777483733810,64.52,75826.2,0.0,0.98921,1e-05,1.82386]
[1777483734818,64.52,75828.09,0.0,0.98922,1e-05,1.82247]
[1777483740163,64.54,75823.54,0.0,0.98917,1e-05,1.82985]
[1777483745898,64.56,75819.58,0.0,0.98912,1e-05,1.83663]
[1777483750931,64.57,75818.11,0.0,0.9891,1e-05,1.83997]
[1777483755966,64.59,75823.35,0.0,0.98912,1e-05,1.83755]
[1777483761001,64.61,75827.08,0.0,0.98913,1e-05,1.83622]
[1777483766036,64.62,75827.81,0.0,0.98912,1e-05,1.83786]
[1777483771071,64.64,75830.82,0.0,0.98913,1e-05,1.83574]
[1777483773086,64.65,75824.72,0.0,0.98908,1e-05,1.84275]
[1777483778120,64.66,75825.68,0.0,0.98907,1e-05,1.84411]
[1777483783155,64.68,75825.13,0.0,0.98905,1e-05,1.84695]
[1777483788190,64.69,75825.48,0.0,0.98904,1e-05,1.84888]
[1777483793225,64.71,75825.02,0.0,0.98902,1e-05,1.85159]
[1777483797253,64.72,75830.58,0.0,0.98905,1e-05,1.84784]
[1777483802289,64.74,75843.54,0.0,0.98912,1e-05,1.83769]
[1777483803296,64.74,75855.91,0.0,0.9892,1e-05,1.82545]
[1777483804303,64.74,75858.41,0.0,0.98922,1e-05,1.82347]
[1777483807328,64.75,75838.86,0.0,0.98907,1e-05,1.84429]
[1777483808335,64.76,75836.07,0.0,0.98905,1e-05,1.84752]
[1777483812364,64.77,75830.11,0.0,0.989,1e-05,1.85523]
[1777483814377,64.78,75824.87,0.0,0.98896,1e-05,1.86134]
[1777483819412,64.79,75828.13,0.0,0.98896,1e-05,1.86019]
[1777483824447,64.81,75827.61,0.0,0.98894,1e-05,1.86326]
[1777483829482,64.82,75827.64,0.0,0.98893,1e-05,1.86493]
[1777483834517,64.83,75829.63,0.0,0.98894,1e-05,1.86352]
[1777483839552,64.85,75833.62,0.0,0.98895,1e-05,1.86163]
[1777483844587,64.86,75836.01,0.0,0.98896,1e-05,1.86135]
[1777483849621,64.88,75838.85,0.0,0.98896,1e-05,1.86059]
[1777483853649,64.89,75850.55,0.0,0.98903,1e-05,1.85057]
[1777483854657,64.89,75856.91,0.0,0.98907,1e-05,1.84467]
[1777483855663,64.89,75856.99,0.0,0.98907,1e-05,1.84503]
[1777483860700,64.91,75857.71,0.0,0.98906,1e-05,1.84648]
[1777483865734,64.92,75859.5,0.0,0.98906,1e-05,1.84685]
[1777483868757,64.93,75865.21,0.0,0.98909,1e-05,1.84246]
[1777483872783,64.94,75871.25,0.0,0.98912,1e-05,1.8382]
[1777483877819,64.96,75881.65,0.0,0.98918,1e-05,1.83007]
[1777483878826,64.96,75882.78,0.0,0.98918,1e-05,1.82939]
[1777483881174,64.97,75901.13,0.0,0.9893,1e-05,1.81272]
[1777483882861,64.97,75903.23,0.0,0.98931,1e-05,1.81114]
[1777483884874,64.98,75895.45,0.0,0.98925,1e-05,1.81969]
[1777483889907,65.0,75892.22,0.0,0.98921,1e-05,1.82516]
[1777483894943,65.01,75892.91,0.0,0.98921,1e-05,1.82524]
[1777483896957,65.02,75887.11,0.0,0.98916,1e-05,1.83185]
[1777483898973,65.02,75877.02,0.0,0.98909,1e-05,1.8427]
[1777483899979,65.03,75876.85,0.0,0.98908,1e-05,1.84329]
[1777483905018,65.04,75881.23,0.0,0.9891,1e-05,1.84106]
[1777483908038,65.05,75891.01,0.0,0.98916,1e-05,1.83266]
[1777483909044,65.05,75896.06,0.0,0.98919,1e-05,1.82811]
[1777483911398,65.06,75931.3,0.0,0.98942,1e-05,1.79503]
[1777483913083,65.06,75929.89,0.0,0.98941,1e-05,1.79686]
[1777483914090,65.07,75926.19,0.0,0.98938,1e-05,1.80144]
[1777483919124,65.09,75925.05,0.0,0.98936,1e-05,1.80449]
[1777483922148,65.1,75920.96,0.0,0.98931,1e-05,1.81039]
[1777483925167,65.11,75913.57,0.0,0.98926,1e-05,1.81856]
[1777483927190,65.11,75908.11,0.0,0.98921,1e-05,1.82529]
[1777483932217,65.13,75904.85,0.0,0.98917,1e-05,1.83076]
[1777483934232,65.14,75919.66,0.0,0.98927,1e-05,1.81716]
[1777483935240,65.14,75925.18,0.0,0.9893,1e-05,1.81225]
[1777483937255,65.15,75928.58,0.0,0.98932,1e-05,1.80991]
[1777483942289,65.16,75932.76,0.0,0.98933,1e-05,1.80827]
[1777483947324,65.18,75930.85,0.0,0.9893,1e-05,1.81253]
[1777483950345,65.19,75922.61,0.0,0.98924,1e-05,1.82201]
[1777483951678,65.19,75919.71,0.0,0.98922,1e-05,1.82381]
[1777483957394,65.35,75921.23,0.0,0.98908,1e-05,1.84471]
[1777483958401,65.41,75925.24,0.0,0.98905,1e-05,1.84911]
[1777483960415,65.44,75936.03,0.0,0.9891,1e-05,1.84265]
[1777483965450,65.57,75936.16,0.0,0.98896,1e-05,1.86248]
[1777483970485,65.61,75936.85,0.0,0.98893,1e-05,1.86703]
[1777483975520,65.62,75936.76,0.0,0.98892,1e-05,1.86894]
[1777483978541,65.63,75927.11,0.0,0.98884,1e-05,1.87961]
[1777483979548,65.63,75922.37,0.0,0.98881,1e-05,1.88467]
[1777483984583,65.68,75923.3,0.0,0.98876,1e-05,1.89124]
[1777483989618,65.79,75925.74,0.0,0.98868,1e-05,1.90413]
[1777483990625,65.81,75920.19,0.0,0.98861,1e-05,1.9129]
[1777483995659,65.82,75914.68,0.0,0.98857,1e-05,1.91955]
[1777484000695,65.83,75914.08,0.0,0.98855,1e-05,1.9215]
[1777484005732,65.83,75912.56,0.0,0.98853,1e-05,1.92435]
[1777484010766,65.84,75920.97,0.0,0.98859,1e-05,1.91715]
[1777484013786,65.85,75924.67,0.0,0.98861,1e-05,1.9127]
[1777484016807,65.85,75930.27,0.0,0.98865,1e-05,1.90711]
[1777484021844,65.83,75930.58,0.0,0.98867,1e-05,1.90433]
[1777484026880,65.82,75926.33,0.0,0.98866,1e-05,1.90612]
[1777484031914,65.8,75926.65,0.0,0.98868,1e-05,1.90332]
[1777484036950,65.78,75930.6,0.0,0.98872,1e-05,1.89692]
[1777484041984,65.77,75934.58,0.0,0.98877,1e-05,1.89057]
[1777484047020,65.75,75932.03,0.0,0.98877,1e-05,1.89079]
[1777484052387,65.73,75926.57,0.0,0.98875,1e-05,1.89344]
[1777484056083,65.72,75931.74,0.0,0.98879,1e-05,1.88687]
[1777484059103,65.71,75937.33,0.0,0.98884,1e-05,1.87994]
[1777484064140,65.7,75939.54,0.0,0.98887,1e-05,1.87553]
[1777484069175,65.68,75942.03,0.0,0.9889,1e-05,1.87088]
[1777484074210,65.67,75936.44,0.0,0.98889,1e-05,1.87276]
[1777484076225,65.66,75930.45,0.0,0.98885,1e-05,1.87785]
[1777484078237,65.65,75928.13,0.0,0.98884,1e-05,1.87927]
[1777484083273,65.64,75930.15,0.0,0.98887,1e-05,1.87503]
[1777484085286,65.63,75923.91,0.0,0.98883,1e-05,1.88037]
[1777484087301,65.63,75923.96,0.0,0.98884,1e-05,1.87942]
[1777484092667,65.61,75930.86,0.0,0.98891,1e-05,1.86991]
[1777484096364,65.6,75923.23,0.0,0.98887,1e-05,1.87578]
[1777484098378,65.59,75920.36,0.0,0.98885,1e-05,1.87775]
[1777484101399,65.58,75922.09,0.0,0.98887,1e-05,1.87472]
[1777484105427,65.57,75928.15,0.0,0.98893,1e-05,1.867]
[1777484107441,65.56,75930.79,0.0,0.98895,1e-05,1.86356]
[1777484109455,65.56,75933.99,0.0,0.98898,1e-05,1.85959]
[1777484114490,65.55,75922.85,0.0,0.98891,1e-05,1.86863]
[1777484116518,65.54,75922.54,0.0,0.98892,1e-05,1.8681]
[1777484121554,65.53,75919.83,0.0,0.98891,1e-05,1.86872]
[1777484122890,65.52,75913.65,0.0,0.98887,1e-05,1.87445]
[1777484125583,65.53,75906.53,0.0,0.98882,1e-05,1.88258]
[1777484130617,65.54,75905.45,0.0,0.9888,1e-05,1.88536]
[1777484135652,65.55,75904.34,0.0,0.98879,1e-05,1.88663]
[1777484137667,65.56,75907.77,0.0,0.98881,1e-05,1.88389]
[1777484143037,65.57,75909.84,0.0,0.98881,1e-05,1.88358]
[1777484148748,65.58,75902.44,0.0,0.98874,1e-05,1.89308]
[1777484149754,65.59,75899.71,0.0,0.98872,1e-05,1.89615]
[1777484154791,65.6,75904.25,0.0,0.98874,1e-05,1.89323]
[1777484159824,65.61,75902.54,0.0,0.98872,1e-05,1.89657]
[1777484162852,65.61,75890.87,0.0,0.98863,1e-05,1.90927]
[1777484163859,65.62,75884.0,0.0,0.98858,1e-05,1.91651]
[1777484164867,65.62,75883.05,0.0,0.98857,1e-05,1.91775]
[1777484169903,65.63,75873.4,0.0,0.98849,1e-05,1.92896]
[1777484170908,65.63,75869.98,0.0,0.98846,1e-05,1.9327]
[1777484175943,65.64,75875.76,0.0,0.9885,1e-05,1.9281]
[1777484178966,65.64,75882.44,0.0,0.98854,1e-05,1.92209]
[1777484180979,65.65,75885.79,0.0,0.98856,1e-05,1.91923]
[1777484186018,65.66,75885.18,0.0,0.98855,1e-05,1.92119]
[1777484191054,65.67,75889.88,0.0,0.98858,1e-05,1.91621]
[1777484196089,65.67,75890.58,0.0,0.98857,1e-05,1.91687]
[1777484200122,65.68,75900.68,0.0,0.98864,1e-05,1.90776]
[1777484201128,65.68,75909.79,0.0,0.9887,1e-05,1.89888]
[1777484202135,65.69,75908.95,0.0,0.98869,1e-05,1.90003]
[1777484207170,65.7,75905.32,0.0,0.98866,1e-05,1.90517]
[1777484212205,65.68,75902.88,0.0,0.98866,1e-05,1.90524]
[1777484217239,65.66,75900.45,0.0,0.98866,1e-05,1.90532]
[1777484222275,65.65,75900.58,0.0,0.98867,1e-05,1.90285]
[1777484225296,65.58,75893.9,0.0,0.98869,1e-05,1.8999]
[1777484226303,65.55,75887.99,0.0,0.98868,1e-05,1.9013]
[1777484227310,65.55,75887.17,0.0,0.98868,1e-05,1.90166]
[1777484232344,65.48,75887.38,0.0,0.98875,1e-05,1.8911]
[1777484235367,65.39,75882.34,0.0,0.9888,1e-05,1.88327]
[1777484236373,65.36,75881.53,0.0,0.98883,1e-05,1.87986]
[1777484241409,65.22,75882.27,0.0,0.98897,1e-05,1.85917]
[1777484243737,65.15,75864.79,0.0,0.98892,1e-05,1.8655]
[1777484246463,65.1,75862.33,0.0,0.98895,1e-05,1.86062]
[1777484251497,65.0,75864.27,0.0,0.98908,1e-05,1.84224]
[1777484253807,65.0,75870.44,0.0,0.98912,1e-05,1.83623]
[1777484256533,65.06,75872.69,0.0,0.98907,1e-05,1.84315]
[1777484261569,65.2,75876.75,0.0,0.98896,1e-05,1.85969]
[1777484264591,65.28,75878.97,0.0,0.9889,1e-05,1.86916]
[1777484269623,65.36,75883.02,0.0,0.98885,1e-05,1.87695]
[1777484274659,65.37,75885.72,0.0,0.98885,1e-05,1.87603]
[1777484279693,65.39,75885.52,0.0,0.98884,1e-05,1.878]
[1777484284729,65.4,75880.71,0.0,0.98879,1e-05,1.88456]
[1777484286743,65.4,75876.61,0.0,0.98876,1e-05,1.88936]
[1777484290772,65.41,75873.57,0.0,0.98873,1e-05,1.89372]
[1777484295806,65.46,75874.22,0.0,0.98868,1e-05,1.90035]
[1777484300843,65.47,75875.35,0.0,0.98868,1e-05,1.90079]
[1777484305876,65.48,75873.36,0.0,0.98866,1e-05,1.90436]
[1777484311920,65.49,75873.66,0.0,0.98865,1e-05,1.90438]
[1777484316955,65.52,75870.37,0.0,0.9886,1e-05,1.91206]
[1777484321991,65.62,75870.58,0.0,0.9885,1e-05,1.92648]
[1777484324300,65.63,75883.92,0.0,0.98859,1e-05,1.9135]
[1777484325013,65.63,75884.11,0.0,0.98859,1e-05,1.9136]
[1777484330048,65.64,75884.06,0.0,0.98858,1e-05,1.91513]
[1777484335083,65.65,75886.72,0.0,0.98859,1e-05,1.91392]
[1777484341125,65.66,75885.86,0.0,0.98857,1e-05,1.91655]
[1777484347168,65.67,75886.4,0.0,0.98856,1e-05,1.91773]
[1777484352202,65.68,75893.06,0.0,0.9886,1e-05,1.91242]
[1777484357242,65.69,75894.92,0.0,0.98861,1e-05,1.912]
[1777484362276,65.7,75895.39,0.0,0.9886,1e-05,1.91297]
[1777484367314,65.71,75896.61,0.0,0.9886,1e-05,1.91317]
[1777484372347,65.72,75897.96,0.0,0.98861,1e-05,1.91167]
[1777484374654,65.73,75902.99,0.0,0.98864,1e-05,1.90745]
[1777484377381,65.75,75911.8,0.0,0.98868,1e-05,1.90183]
[1777484379409,65.79,75912.97,0.0,0.98864,1e-05,1.90657]
[1777484381414,65.81,75922.37,0.0,0.98869,1e-05,1.9003]
[1777484382422,65.81,75923.69,0.0,0.9887,1e-05,1.89928]
[1777484387460,65.84,75925.78,0.0,0.98868,1e-05,1.90142]
[1777484392495,65.92,75925.3,0.0,0.9886,1e-05,1.91379]
[1777484397530,66.02,75927.97,0.0,0.98852,1e-05,1.92457]
[1777484402569,66.04,75929.72,0.0,0.98851,1e-05,1.92641]
[1777484404880,66.06,75905.44,0.0,0.98832,1e-05,1.95411]
[1777484408610,66.06,75900.72,0.0,0.98828,1e-05,1.95956]
[1777484410624,66.07,75893.37,0.0,0.98822,1e-05,1.96749]
[1777484412638,66.08,75892.66,0.0,0.9882,1e-05,1.97024]
[1777484417676,66.09,75893.4,0.0,0.9882,1e-05,1.9705]
[1777484422710,66.09,75894.87,0.0,0.98821,1e-05,1.96965]
[1777484427744,66.1,75900.53,0.0,0.98824,1e-05,1.96484]
[1777484432779,66.1,75899.42,0.0,0.98824,1e-05,1.96527]
[1777484437814,66.11,75896.66,0.0,0.98821,1e-05,1.96896]
[1777484442849,66.12,75896.2,0.0,0.9882,1e-05,1.97028]
[1777484447884,66.12,75890.62,0.0,0.98815,1e-05,1.97685]
[1777484452919,66.13,75894.74,0.0,0.98818,1e-05,1.97338]
[1777484457953,66.13,75895.31,0.0,0.98818,1e-05,1.9736]
[1777484461981,66.14,75901.68,0.0,0.98822,1e-05,1.96768]
[1777484463996,66.14,75904.82,0.0,0.98824,1e-05,1.96479]
[1777484469030,66.14,75906.82,0.0,0.98825,1e-05,1.96358]
[1777484474067,66.15,75907.56,0.0,0.98825,1e-05,1.96367]
[1777484479101,66.16,75907.95,0.0,0.98825,1e-05,1.96411]
[1777484484136,66.16,75908.41,0.0,0.98824,1e-05,1.96447]
[1777484489170,66.17,75905.93,0.0,0.98822,1e-05,1.96784]
[1777484493199,66.17,75900.08,0.0,0.98818,1e-05,1.97291]
[1777484494206,66.17,75899.32,0.0,0.98818,1e-05,1.97384]
[1777484499241,66.18,75900.44,0.0,0.98818,1e-05,1.9734]
[1777484501255,66.18,75906.22,0.0,0.98822,1e-05,1.96776]
[1777484503269,66.18,75910.13,0.0,0.98824,1e-05,1.96406]
[1777484508303,66.19,75906.73,0.0,0.98821,1e-05,1.96835]
[1777484513338,66.19,75906.41,0.0,0.98821,1e-05,1.96943]
[1777484518373,66.2,75907.91,0.0,0.98821,1e-05,1.96864]
[1777484523412,66.2,75909.07,0.0,0.98822,1e-05,1.96821]
[1777484526432,66.21,75914.14,0.0,0.98825,1e-05,1.96363]
[1777484527440,66.21,75922.7,0.0,0.98831,1e-05,1.95489]
[1777484528446,66.21,75924.65,0.0,0.98832,1e-05,1.95308]
[1777484533481,66.21,75924.29,0.0,0.98831,1e-05,1.95434]
[1777484534487,66.21,75934.17,0.0,0.98838,1e-05,1.94447]
[1777484535495,66.22,75936.02,0.0,0.9884,1e-05,1.94278]
[1777484540530,66.22,75934.55,0.0,0.98838,1e-05,1.94526]
[1777484545883,66.23,75943.4,0.0,0.98843,1e-05,1.93749]
[1777484548587,66.26,75944.96,0.0,0.98842,1e-05,1.94014]
[1777484553622,66.28,75941.31,0.0,0.98838,1e-05,1.94518]
[1777484558657,66.3,75942.17,0.0,0.98836,1e-05,1.94718]
[1777484560671,66.3,75937.02,0.0,0.98833,1e-05,1.95282]
[1777484562685,66.32,75933.4,0.0,0.98828,1e-05,1.95864]
[1777484567720,66.32,75932.32,0.0,0.98827,1e-05,1.96068]
[1777484572755,66.33,75930.96,0.0,0.98825,1e-05,1.96299]
[1777484577790,66.34,75929.48,0.0,0.98824,1e-05,1.96558]
[1777484582832,66.34,75925.46,0.0,0.9882,1e-05,1.9704]
[1777484587864,66.35,75926.16,0.0,0.9882,1e-05,1.97069]
[1777484592899,66.35,75926.6,0.0,0.9882,1e-05,1.97106]
[1777484597936,66.36,75924.6,0.0,0.98818,1e-05,1.97394]
[1777484603977,66.36,75924.96,0.0,0.98817,1e-05,1.97456]
[1777484609012,66.37,75924.39,0.0,0.98816,1e-05,1.97598]
[1777484613039,66.37,75912.09,0.0,0.98808,1e-05,1.9877]
[1777484614046,66.38,75908.81,0.0,0.98804,1e-05,1.99255]
[1777484619082,66.39,75907.29,0.0,0.98803,1e-05,1.9948]
[1777484624117,66.39,75908.07,0.0,0.98803,1e-05,1.99466]
[1777484629153,66.4,75907.07,0.0,0.98802,1e-05,1.99635]
[1777484634187,66.4,75906.48,0.0,0.98801,1e-05,1.9976]
[1777484639222,66.41,75910.41,0.0,0.98803,1e-05,1.99419]
[1777484641236,66.41,75916.3,0.0,0.98807,1e-05,1.98839]
[1777484646585,66.41,75922.73,0.0,0.98812,1e-05,1.98251]
[1777484649292,66.42,75928.15,0.0,0.98815,1e-05,1.97741]
[1777484653319,66.42,75929.91,0.0,0.98816,1e-05,1.97626]
[1777484658355,66.45,75935.59,0.0,0.98818,1e-05,1.97418]
[1777484663390,66.45,75939.87,0.0,0.9882,1e-05,1.97063]
[1777484668425,66.46,75940.5,0.0,0.9882,1e-05,1.97083]
[1777484673460,66.46,75941.57,0.0,0.98821,1e-05,1.96899]
[1777484678496,66.47,75941.75,0.0,0.98821,1e-05,1.96964]
[1777484681516,66.47,75949.5,0.0,0.98826,1e-05,1.96224]
[1777484686551,66.48,75949.0,0.0,0.98825,1e-05,1.96364]
[1777484688565,66.48,75955.91,0.0,0.9883,1e-05,1.95696]
[1777484690580,66.48,75962.4,0.0,0.98834,1e-05,1.95075]
[1777484695614,66.49,75965.13,0.0,0.98835,1e-05,1.94895]
[1777484700650,66.5,75966.7,0.0,0.98836,1e-05,1.94833]
[1777484702663,66.5,75960.03,0.0,0.98831,1e-05,1.95547]
[1777484707698,66.5,75960.51,0.0,0.9883,1e-05,1.9559]
[1777484712732,66.51,75958.92,0.0,0.98829,1e-05,1.9584]
[1777484717769,66.52,75957.95,0.0,0.98827,1e-05,1.96026]
[1777484723812,66.52,75957.64,0.0,0.98826,1e-05,1.96159]
[1777484729852,66.53,75956.72,0.0,0.98825,1e-05,1.96351]
[1777484730859,66.53,75947.79,0.0,0.98819,1e-05,1.97279]
[1777484731867,66.53,75942.01,0.0,0.98815,1e-05,1.97726]
[1777484732872,66.54,75936.83,0.0,0.98811,1e-05,1.98389]
[1777484733881,66.55,75933.03,0.0,0.98807,1e-05,1.98898]
[1777484737224,66.55,75938.33,0.0,0.9881,1e-05,1.98399]
[1777484739923,66.57,75939.69,0.0,0.9881,1e-05,1.98501]
[1777484745973,66.57,75938.32,0.0,0.98808,1e-05,1.98723]
[1777484751007,66.58,75938.2,0.0,0.98808,1e-05,1.98792]
[1777484756043,66.58,75937.05,0.0,0.98807,1e-05,1.98968]
[1777484761079,66.59,75932.75,0.0,0.98803,1e-05,1.99465]
[1777484766112,66.59,75935.6,0.0,0.98805,1e-05,1.99224]
[1777484771147,66.59,75931.82,0.0,0.98802,1e-05,1.99668]
[1777484776183,66.6,75930.98,0.0,0.98801,1e-05,1.99803]
[1777484781218,66.6,75933.31,0.0,0.98802,1e-05,1.99613]
[1777484786253,66.6,75927.77,0.0,0.98798,1e-05,2.00235]
[1777484789275,66.6,75924.86,0.0,0.98795,1e-05,2.00563]
[1777484794308,66.61,75923.96,0.0,0.98795,1e-05,2.00539]
[1777484797644,66.61,75918.02,0.0,0.98791,1e-05,2.01179]
[1777484802364,66.61,75912.18,0.0,0.98786,1e-05,2.01825]
[1777484803371,66.61,75906.66,0.0,0.98782,1e-05,2.02406]
[1777484804379,66.61,75906.39,0.0,0.98782,1e-05,2.0244]
[1777484809415,66.61,75907.02,0.0,0.98782,1e-05,2.02402]
[1777484814451,66.62,75905.17,0.0,0.9878,1e-05,2.02624]
[1777484819483,66.62,75903.58,0.0,0.98779,1e-05,2.02816]
[1777484824520,66.62,75904.67,0.0,0.9878,1e-05,2.02728]
[1777484829554,66.62,75909.1,0.0,0.98783,1e-05,2.02292]
[1777484833582,66.62,75916.43,0.0,0.98788,1e-05,2.01553]
[1777484834588,66.62,75919.05,0.0,0.9879,1e-05,2.01289]
[1777484839623,66.63,75917.02,0.0,0.98788,1e-05,2.01537]
[1777484844660,66.63,75920.01,0.0,0.9879,1e-05,2.01263]
[1777484845666,66.63,75928.38,0.0,0.98796,1e-05,2.00403]
[1777484846675,66.63,75930.8,0.0,0.98798,1e-05,2.00162]
[1777484851708,66.63,75930.91,0.0,0.98799,1e-05,2.00039]
[1777484856749,66.64,75928.86,0.0,0.98797,1e-05,2.00297]
[1777484861788,66.64,75932.08,0.0,0.98799,1e-05,2.0001]
[1777484863797,66.64,75925.71,0.0,0.98794,1e-05,2.00686]
[1777484868831,66.64,75925.92,0.0,0.98794,1e-05,2.00705]
[1777484873870,66.65,75920.48,0.0,0.9879,1e-05,2.01307]
[1777484874881,66.65,75913.52,0.0,0.98784,1e-05,2.02037]
[1777484875881,66.65,75912.2,0.0,0.98783,1e-05,2.02181]
[1777484880916,66.65,75912.77,0.0,0.98784,1e-05,2.02149]
[1777484885950,66.65,75912.36,0.0,0.98783,1e-05,2.0222]
[1777484889980,66.65,75920.85,0.0,0.98789,1e-05,2.0136]
[1777484890986,66.65,75925.07,0.0,0.98792,1e-05,2.00929]
[1777484896020,66.65,75927.75,0.0,0.98794,1e-05,2.00691]
[1777484901056,66.66,75928.16,0.0,0.98794,1e-05,2.00689]
[1777484906091,66.66,75925.07,0.0,0.98792,1e-05,2.01049]
[1777484908424,66.66,75945.11,0.0,0.98806,1e-05,1.99016]
[1777484911136,66.66,75945.0,0.0,0.98807,1e-05,1.98879]
[1777484912143,66.66,75939.0,0.0,0.98802,1e-05,1.99509]
[1777484914157,66.67,75938.05,0.0,0.98801,1e-05,1.99641]
[1777484919192,66.67,75939.33,0.0,0.98802,1e-05,1.99564]
[1777484923231,66.67,75951.09,0.0,0.9881,1e-05,1.98389]
[1777484924239,66.67,75983.54,0.0,0.98833,1e-05,1.9511]
[1777484925246,66.67,75986.12,0.0,0.98835,1e-05,1.94868]
[1777484926260,66.68,75977.07,0.0,0.98829,1e-05,1.95803]
[1777484927268,66.68,75976.86,0.0,0.98828,1e-05,1.95843]
[1777484932303,66.68,75975.05,0.0,0.98826,1e-05,1.96115]
[1777484936331,66.69,75972.36,0.0,0.98824,1e-05,1.96457]
[1777484940359,66.69,75978.36,0.0,0.98828,1e-05,1.95914]
[1777484943381,66.7,75986.44,0.0,0.98833,1e-05,1.95148]
[1777484944395,66.7,75989.87,0.0,0.98836,1e-05,1.94819]
[1777484946406,66.7,75998.32,0.0,0.98841,1e-05,1.94005]
[1777484947413,66.7,76000.8,0.0,0.98843,1e-05,1.93776]
[1777484951440,66.71,75994.32,0.0,0.98838,1e-05,1.94507]
[1777484953455,66.71,75988.96,0.0,0.98834,1e-05,1.95085]
[1777484956475,66.71,75986.82,0.0,0.98832,1e-05,1.95354]
[1777484957483,66.72,75980.56,0.0,0.98826,1e-05,1.96155]
[1777484958783,66.73,75986.81,0.0,0.98831,1e-05,1.95538]
[1777484960504,66.73,75988.22,0.0,0.98831,1e-05,1.95427]
[1777484965540,66.73,75982.58,0.0,0.98827,1e-05,1.96078]
[1777484968853,66.74,75976.49,0.0,0.98822,1e-05,1.96741]
[1777484974603,66.74,76002.0,0.0,0.98841,1e-05,1.94087]
[1777484975609,66.74,76007.25,0.0,0.98844,1e-05,1.93578]
[1777484977627,66.75,75983.11,0.0,0.98827,1e-05,1.96051]
[1777484978935,66.75,75972.6,0.0,0.98819,1e-05,1.97134]
[1777484979641,66.76,75972.6,0.0,0.98818,1e-05,1.97261]
[1777484984677,66.78,75971.47,0.0,0.98815,1e-05,1.97768]
[1777484989710,66.79,75972.74,0.0,0.98815,1e-05,1.97697]
[1777484994746,66.79,75970.8,0.0,0.98813,1e-05,1.97953]
[1777484996759,66.79,75976.99,0.0,0.98818,1e-05,1.97344]
[1777484997767,66.79,75981.97,0.0,0.98821,1e-05,1.9685]
[1777484999781,66.79,75983.88,0.0,0.98822,1e-05,1.96683]
[1777485002806,66.8,75977.59,0.0,0.98818,1e-05,1.97364]
[1777485003813,66.8,75967.8,0.0,0.9881,1e-05,1.98489]
[1777485004820,66.81,75966.21,0.0,0.98808,1e-05,1.98662]
[1777485006834,66.81,75959.43,0.0,0.98803,1e-05,1.99378]
[1777485008848,66.81,75952.76,0.0,0.98798,1e-05,2.00082]
[1777485013883,66.81,75952.13,0.0,0.98798,1e-05,2.00189]
[1777485018920,66.81,75949.89,0.0,0.98796,1e-05,2.00461]
[1777485020933,66.81,75939.89,0.0,0.98788,1e-05,2.0151]
[1777485021940,66.82,75940.68,0.0,0.98789,1e-05,2.01435]
[1777485026975,66.82,75940.18,0.0,0.98788,1e-05,2.01519]
[1777485032013,66.82,75939.99,0.0,0.98789,1e-05,2.01411]
[1777485037051,66.82,75937.96,0.0,0.98787,1e-05,2.01657]
[1777485042087,66.82,75934.9,0.0,0.98785,1e-05,2.02006]
[1777485047125,66.83,75933.86,0.0,0.98784,1e-05,2.02146]
[1777485052161,66.83,75934.27,0.0,0.98784,1e-05,2.02135]
[1777485057195,66.83,75933.78,0.0,0.98783,1e-05,2.02219]
[1777485062230,66.83,75936.27,0.0,0.98785,1e-05,2.01993]
[1777485067264,66.84,75932.53,0.0,0.98782,1e-05,2.02417]
[1777485071293,66.84,75940.28,0.0,0.98787,1e-05,2.01645]
[1777485072301,66.84,75946.62,0.0,0.98792,1e-05,2.00989]
[1777485073307,66.84,75954.87,0.0,0.98798,1e-05,2.00146]
[1777485074314,66.84,75962.49,0.0,0.98803,1e-05,1.99372]
[1777485075321,66.84,75960.2,0.0,0.98802,1e-05,1.99618]
[1777485076328,66.84,75964.07,0.0,0.98804,1e-05,1.99232]
[1777485078342,66.84,75970.36,0.0,0.98809,1e-05,1.98611]
[1777485079639,66.84,75977.65,0.0,0.98814,1e-05,1.97893]
[1777485081365,66.85,75979.44,0.0,0.98815,1e-05,1.97739]
[1777485085393,66.85,75985.45,0.0,0.98819,1e-05,1.97186]
[1777485090428,66.85,75982.12,0.0,0.98816,1e-05,1.97597]
[1777485093449,66.86,75975.15,0.0,0.98812,1e-05,1.98189]
[1777485097476,66.86,75969.05,0.0,0.98807,1e-05,1.98862]
[1777485098485,66.86,75966.31,0.0,0.98805,1e-05,1.99154]
[1777485103519,66.86,75969.14,0.0,0.98806,1e-05,1.98918]
[1777485108553,66.87,75960.6,0.0,0.988,1e-05,1.99848]
[1777485109849,66.87,75948.48,0.0,0.98791,1e-05,2.01107]
[1777485111575,66.87,75945.7,0.0,0.98789,1e-05,2.0141]
[1777485116610,66.87,75942.14,0.0,0.98786,1e-05,2.01814]
[1777485121645,66.87,75940.77,0.0,0.98785,1e-05,2.0199]
[1777485126680,66.88,75942.45,0.0,0.98786,1e-05,2.0185]
[1777485131715,66.88,75943.07,0.0,0.98786,1e-05,2.01822]
[1777485132721,66.88,75948.61,0.0,0.9879,1e-05,2.01255]
[1777485137757,66.88,75944.31,0.0,0.98786,1e-05,2.01739]
[1777485142792,66.89,75945.67,0.0,0.98787,1e-05,2.01636]
[1777485147827,66.89,75945.35,0.0,0.98787,1e-05,2.01706]
[1777485151854,66.89,75936.69,0.0,0.98781,1e-05,2.02473]
[1777485152862,66.89,75936.78,0.0,0.98781,1e-05,2.02469]
[1777485157897,66.89,75936.27,0.0,0.9878,1e-05,2.02554]
[1777485162932,66.89,75934.57,0.0,0.98779,1e-05,2.02762]
[1777485167967,66.9,75930.71,0.0,0.98776,1e-05,2.03195]
[1777485173002,66.9,75929.54,0.0,0.98775,1e-05,2.03345]
[1777485178046,66.9,75926.68,0.0,0.98772,1e-05,2.0367]
[1777485182076,66.9,75917.45,0.0,0.98765,1e-05,2.04656]
[1777485183082,66.9,75910.52,0.0,0.9876,1e-05,2.05386]
[1777485184088,66.9,75908.24,0.0,0.98758,1e-05,2.05628]
[1777485186104,66.9,75899.37,0.0,0.98752,1e-05,2.06566]
[1777485187110,66.9,75897.52,0.0,0.9875,1e-05,2.06762]
[1777485192146,66.9,75897.58,0.0,0.9875,1e-05,2.06754]
[1777485197181,66.9,75896.29,0.0,0.98749,1e-05,2.06889]
[1777485202216,66.9,75896.94,0.0,0.9875,1e-05,2.06818]
[1777485207254,66.9,75896.74,0.0,0.9875,1e-05,2.06837]
[1777485212291,66.9,75899.88,0.0,0.98753,1e-05,2.06342]
[1777485217323,66.9,75897.5,0.0,0.98751,1e-05,2.06594]
[1777485222360,66.9,75898.27,0.0,0.98752,1e-05,2.06513]
[1777485227395,66.9,75899.76,0.0,0.98753,1e-05,2.06357]
[1777485232431,66.9,75900.6,0.0,0.98754,1e-05,2.0627]
[1777485234452,66.9,75907.84,0.0,0.98759,1e-05,2.05508]
[1777485235451,66.9,75910.1,0.0,0.98761,1e-05,2.05272]
[1777485237472,66.9,75915.67,0.0,0.98765,1e-05,2.04692]
[1777485240773,66.9,75920.7,0.0,0.98769,1e-05,2.04175]
[1777485246536,66.9,75922.33,0.0,0.9877,1e-05,2.04028]
[1777485251571,66.91,75922.71,0.0,0.9877,1e-05,2.04003]
[1777485256606,66.91,75922.91,0.0,0.9877,1e-05,2.04005]
[1777485261642,66.91,75923.63,0.0,0.9877,1e-05,2.03952]
[1777485266676,66.91,75926.21,0.0,0.98772,1e-05,2.03699]
[1777485270984,66.91,75919.7,0.0,0.98767,1e-05,2.04395]
[1777485275740,66.91,75921.11,0.0,0.98769,1e-05,2.041]
[1777485281056,66.91,75922.32,0.0,0.9877,1e-05,2.03988]
[1777485286818,66.91,75922.35,0.0,0.9877,1e-05,2.04003]
[1777485291126,66.91,75932.44,0.0,0.98777,1e-05,2.02963]
[1777485292861,66.91,75935.27,0.0,0.98779,1e-05,2.02677]
[1777485297895,66.92,75935.12,0.0,0.98779,1e-05,2.02718]
[1777485302932,66.92,75930.8,0.0,0.98775,1e-05,2.03195]
[1777485303939,66.92,75924.33,0.0,0.98771,1e-05,2.03869]
[1777485304946,66.92,75923.77,0.0,0.9877,1e-05,2.03931]
[1777485309981,66.92,75928.23,0.0,0.98773,1e-05,2.03482]
[1777485315016,66.92,75929.86,0.0,0.98774,1e-05,2.0333]
[1777485318037,66.92,75923.57,0.0,0.9877,1e-05,2.03999]
[1777485319055,66.92,75916.98,0.0,0.98765,1e-05,2.0469]
[1777485321343,66.92,75908.8,0.0,0.98759,1e-05,2.05549]
[1777485327103,66.92,75906.25,0.0,0.98757,1e-05,2.05814]
[1777485332136,66.92,75906.79,0.0,0.98758,1e-05,2.05589]
[1777485337171,66.92,75909.68,0.0,0.9876,1e-05,2.05281]
[1777485340192,66.92,75904.42,0.0,0.98756,1e-05,2.05829]
[1777485345226,66.92,75904.48,0.0,0.98757,1e-05,2.05809]
[1777485350261,66.92,75905.78,0.0,0.98758,1e-05,2.05657]
[1777485355298,66.92,75908.43,0.0,0.9876,1e-05,2.05362]
[1777485360332,66.92,75911.4,0.0,0.98762,1e-05,2.05033]
[1777485363353,66.92,75903.13,0.0,0.98756,1e-05,2.05893]
[1777485364360,66.92,75902.03,0.0,0.98755,1e-05,2.06003]
[1777485368389,66.91,75908.07,0.0,0.9876,1e-05,2.05347]
[1777485369396,66.91,75909.89,0.0,0.98761,1e-05,2.0515]
[1777485372417,66.91,75914.38,0.0,0.98765,1e-05,2.0467]
[1777485374430,66.91,75919.97,0.0,0.98769,1e-05,2.04084]
[1777485379466,66.91,75919.47,0.0,0.98768,1e-05,2.04134]
[1777485384503,66.91,75924.81,0.0,0.98772,1e-05,2.03577]
[1777485385510,66.91,75930.92,0.0,0.98777,1e-05,2.0294]
[1777485386517,66.91,75932.29,0.0,0.98778,1e-05,2.02799]
[1777485391551,66.91,75931.75,0.0,0.98778,1e-05,2.02706]
[1777485395579,66.91,75926.45,0.0,0.98774,1e-05,2.03268]
[1777485400615,66.91,75925.81,0.0,0.98774,1e-05,2.0334]
[1777485405651,66.92,75927.47,0.0,0.98775,1e-05,2.03173]
[1777485410685,66.92,75926.02,0.0,0.98774,1e-05,2.0333]
[1777485415720,66.92,75922.05,0.0,0.98771,1e-05,2.03749]
[1777485417734,66.92,75914.5,0.0,0.98765,1e-05,2.0454]
[1777485418740,66.92,75913.77,0.0,0.98765,1e-05,2.04614]
[1777485423777,66.92,75911.07,0.0,0.98763,1e-05,2.0489]
[1777485428812,66.92,75912.53,0.0,0.98764,1e-05,2.04732]
[1777485433847,66.91,75913.25,0.0,0.98765,1e-05,2.04651]
[1777485438882,66.91,75911.97,0.0,0.98764,1e-05,2.04781]
[1777485443916,66.91,75907.3,0.0,0.9876,1e-05,2.05268]
[1777485447945,66.91,75912.63,0.0,0.98764,1e-05,2.04706]
[1777485449961,66.91,75918.03,0.0,0.98768,1e-05,2.04142]
[1777485452980,66.91,75920.92,0.0,0.98771,1e-05,2.03685]
[1777485456001,66.92,75926.6,0.0,0.98775,1e-05,2.03101]
[1777485458015,66.92,75934.91,0.0,0.98782,1e-05,2.02244]
[1777485459022,66.92,75938.38,0.0,0.98784,1e-05,2.01889]
[1777485464057,66.92,75939.94,0.0,0.98785,1e-05,2.01754]
[1777485469092,66.92,75943.39,0.0,0.98787,1e-05,2.01432]
[1777485471107,66.92,75934.79,0.0,0.98781,1e-05,2.02329]
[1777485476141,66.92,75934.85,0.0,0.98781,1e-05,2.02344]
[1777485481176,66.92,75935.05,0.0,0.98781,1e-05,2.02345]
[1777485486211,66.93,75931.07,0.0,0.98777,1e-05,2.02854]
[1777485491246,66.94,75926.69,0.0,0.98773,1e-05,2.03436]
[1777485496281,66.95,75926.81,0.0,0.98772,1e-05,2.03563]
[1777485501316,66.95,75918.63,0.0,0.98766,1e-05,2.04457]
[1777485502610,66.95,75906.34,0.0,0.98757,1e-05,2.05749]
[1777485504337,66.95,75909.15,0.0,0.98759,1e-05,2.05453]
[1777485508365,66.95,75914.41,0.0,0.98763,1e-05,2.04901]
[1777485512680,66.95,75925.44,0.0,0.98772,1e-05,2.03589]
[1777485513399,66.95,75925.44,0.0,0.98772,1e-05,2.03591]
[1777485515415,66.95,75929.3,0.0,0.98775,1e-05,2.032]
[1777485516420,66.95,75956.48,0.0,0.98795,1e-05,2.00394]
[1777485517428,66.95,75966.17,0.0,0.98802,1e-05,1.99409]
[1777485521459,66.96,75972.17,0.0,0.98806,1e-05,1.98826]
[1777485522464,66.96,75977.47,0.0,0.9881,1e-05,1.98296]
[1777485523472,66.96,75982.02,0.0,0.98813,1e-05,1.97845]
[1777485525486,66.96,75983.72,0.0,0.98814,1e-05,1.97699]
[1777485526493,66.96,75989.56,0.0,0.98818,1e-05,1.97118]
[1777485527499,66.96,75993.24,0.0,0.9882,1e-05,1.96759]
[1777485529515,66.96,75999.85,0.0,0.98825,1e-05,1.9612]
[1777485530521,66.96,76011.04,0.0,0.98833,1e-05,1.95025]
[1777485531529,66.96,76016.28,0.0,0.98836,1e-05,1.94497]
[1777485533542,66.97,76009.46,0.0,0.98831,1e-05,1.95222]
[1777485534560,66.97,76008.47,0.0,0.9883,1e-05,1.9534]
[1777485539586,66.97,76009.89,0.0,0.98831,1e-05,1.95284]
[1777485541599,66.98,76019.18,0.0,0.98837,1e-05,1.94385]
[1777485542607,66.98,76027.35,0.0,0.98843,1e-05,1.93586]
[1777485543626,66.98,76034.54,0.0,0.98848,1e-05,1.92888]
[1777485544628,66.98,76029.46,0.0,0.98844,1e-05,1.93417]
[1777485549663,66.99,76025.06,0.0,0.9884,1e-05,1.93962]
[1777485554698,67.0,76022.37,0.0,0.98838,1e-05,1.94355]
[1777485559733,67.0,76025.82,0.0,0.98839,1e-05,1.94092]
[1777485564768,67.02,76026.77,0.0,0.98838,1e-05,1.9428]
[1777485569804,67.03,76028.24,0.0,0.98838,1e-05,1.94231]
[1777485574838,67.04,76032.64,0.0,0.98842,1e-05,1.93732]
[1777485579874,67.04,76033.38,0.0,0.98842,1e-05,1.93777]
[1777485584909,67.05,76034.09,0.0,0.98841,1e-05,1.93785]
[1777485587935,67.05,76057.24,0.0,0.98857,1e-05,1.9156]
[1777485588943,67.06,76082.9,0.0,0.98875,1e-05,1.89055]
[1777485590956,67.05,76084.5,0.0,0.98876,1e-05,1.88829]
[1777485593262,67.04,76104.14,0.0,0.9889,1e-05,1.86812]
[1777485594984,67.04,76105.34,0.0,0.98892,1e-05,1.86665]
[1777485598005,67.04,76098.91,0.0,0.98888,1e-05,1.87198]
[1777485601030,67.03,76115.38,0.0,0.98899,1e-05,1.8554]
[1777485602042,67.03,76128.54,0.0,0.98909,1e-05,1.84199]
[1777485603332,67.02,76164.79,0.0,0.98933,1e-05,1.80698]
[1777485605062,67.02,76176.25,0.0,0.98941,1e-05,1.79567]
[1777485606067,67.02,76184.73,0.0,0.98946,1e-05,1.78771]
[1777485607079,67.02,76177.4,0.0,0.98942,1e-05,1.79458]
[1777485608085,67.02,76167.05,0.0,0.98935,1e-05,1.80399]
[1777485609098,67.02,76149.93,0.0,0.98924,1e-05,1.82002]
[1777485610102,67.02,76123.91,0.0,0.98907,1e-05,1.84489]
[1777485611113,67.01,76100.94,0.0,0.98891,1e-05,1.86686]
[1777485612117,67.01,76087.89,0.0,0.98883,1e-05,1.87898]
[1777485613403,67.01,76062.22,0.0,0.98865,1e-05,1.90384]
[1777485614133,67.01,76062.55,0.0,0.98866,1e-05,1.90317]
[1777485615136,67.0,76055.73,0.0,0.98861,1e-05,1.90953]
[1777485616143,67.0,76053.1,0.0,0.9886,1e-05,1.91175]
[1777485620172,66.99,76060.56,0.0,0.98866,1e-05,1.90282]
[1777485621179,66.99,76052.51,0.0,0.98861,1e-05,1.9104]
[1777485622187,66.98,76044.86,0.0,0.98856,1e-05,1.9176]
[1777485623484,66.98,76036.62,0.0,0.9885,1e-05,1.92539]
[1777485624200,66.98,76036.62,0.0,0.9885,1e-05,1.92497]
[1777485626215,66.97,76036.35,0.0,0.98851,1e-05,1.92442]
[1777485627221,66.97,76030.52,0.0,0.98847,1e-05,1.92982]
[1777485628232,66.97,76036.54,0.0,0.98851,1e-05,1.92339]
[1777485629237,66.96,76043.4,0.0,0.98857,1e-05,1.91616]
[1777485630242,66.96,76051.87,0.0,0.98863,1e-05,1.90723]
[1777485631250,66.96,76054.56,0.0,0.98866,1e-05,1.90265]
[1777485635279,66.95,76065.18,0.0,0.98874,1e-05,1.89071]
[1777485636284,66.94,76069.47,0.0,0.98877,1e-05,1.88616]
[1777485640311,66.94,76060.23,0.0,0.98872,1e-05,1.89389]
[1777485641323,66.93,76057.14,0.0,0.9887,1e-05,1.89658]
[1777485642328,66.93,76051.11,0.0,0.98866,1e-05,1.90217]
[1777485643628,66.93,76035.31,0.0,0.98855,1e-05,1.91746]
[1777485644339,66.93,76035.31,0.0,0.98856,1e-05,1.91707]
[1777485646355,66.92,76040.56,0.0,0.9886,1e-05,1.91108]
[1777485651391,66.91,76043.18,0.0,0.98863,1e-05,1.90658]
[1777485655418,66.9,76055.37,0.0,0.98872,1e-05,1.89307]
[1777485656426,66.89,76055.94,0.0,0.98873,1e-05,1.89216]
[1777485657432,66.89,76061.42,0.0,0.98877,1e-05,1.88643]
[1777485658439,66.89,76064.5,0.0,0.98879,1e-05,1.88307]
[1777485659448,66.89,76059.15,0.0,0.98876,1e-05,1.88799]
[1777485660454,66.88,76049.21,0.0,0.98869,1e-05,1.89744]
[1777485661459,66.88,76050.64,0.0,0.98871,1e-05,1.89567]
[1777485663768,66.87,76064.27,0.0,0.98881,1e-05,1.88126]
[1777485666495,66.87,76064.33,0.0,0.98881,1e-05,1.88056]
[1777485667503,66.87,76055.02,0.0,0.98875,1e-05,1.88937]
[1777485668511,66.87,76048.45,0.0,0.98871,1e-05,1.8955]
[1777485669518,66.86,76045.14,0.0,0.98869,1e-05,1.89842]
[1777485673840,66.85,76042.43,0.0,0.98868,1e-05,1.89932]
[1777485676566,66.85,76049.39,0.0,0.98873,1e-05,1.89176]
[1777485677572,66.84,76059.97,0.0,0.98881,1e-05,1.88103]
[1777485678580,66.84,76064.66,0.0,0.98884,1e-05,1.87612]
[1777485680594,66.84,76073.59,0.0,0.98891,1e-05,1.86679]
[1777485681601,66.84,76057.75,0.0,0.9888,1e-05,1.88197]
[1777485682608,66.83,76047.92,0.0,0.98874,1e-05,1.89131]
[1777485683620,66.83,76046.83,0.0,0.98873,1e-05,1.89205]
[1777485684625,66.83,76041.65,0.0,0.9887,1e-05,1.89682]
[1777485687644,66.82,76037.7,0.0,0.98868,1e-05,1.89969]
[1777485689657,66.81,76033.65,0.0,0.98866,1e-05,1.90263]
[1777485693688,66.8,76045.03,0.0,0.98875,1e-05,1.88846]
[1777485694692,66.8,76051.82,0.0,0.9888,1e-05,1.88147]
[1777485699728,66.79,76059.29,0.0,0.98886,1e-05,1.87258]
[1777485701743,66.79,76065.06,0.0,0.98891,1e-05,1.86637]
[1777485702750,66.79,76071.7,0.0,0.98895,1e-05,1.85991]
[1777485703756,66.78,76084.41,0.0,0.98904,1e-05,1.84706]
[1777485705772,66.78,76078.21,0.0,0.989,1e-05,1.85255]
[1777485709799,66.77,76070.39,0.0,0.98896,1e-05,1.85908]
[1777485710806,66.77,76057.81,0.0,0.98887,1e-05,1.87104]
[1777485714834,66.76,76052.43,0.0,0.98884,1e-05,1.87512]
[1777485719869,66.75,76047.56,0.0,0.98882,1e-05,1.87838]
[1777485723913,66.74,76043.47,0.0,0.9888,1e-05,1.88114]
[1777485725913,66.74,76036.15,0.0,0.98876,1e-05,1.88769]
[1777485728934,66.73,76025.57,0.0,0.98869,1e-05,1.89712]
[1777485729940,66.73,76017.64,0.0,0.98864,1e-05,1.90461]
[1777485732962,66.72,76010.22,0.0,0.98859,1e-05,1.91087]
[1777485734978,66.72,76000.68,0.0,0.98853,1e-05,1.91961]
[1777485740012,66.7,75997.31,0.0,0.98852,1e-05,1.92106]
[1777485741019,66.7,75984.6,0.0,0.98843,1e-05,1.9334]
[1777485742026,66.7,75980.85,0.0,0.98841,1e-05,1.93676]
[1777485745047,66.69,75977.22,0.0,0.98839,1e-05,1.93915]
[1777485747063,66.68,75966.56,0.0,0.98832,1e-05,1.94906]
[1777485748071,66.68,75966.33,0.0,0.98832,1e-05,1.94885]
[1777485751090,66.67,75959.68,0.0,0.98829,1e-05,1.95267]
[1777485752098,66.67,75953.31,0.0,0.98825,1e-05,1.95868]
[1777485753104,66.66,75952.01,0.0,0.98825,1e-05,1.95953]
[1777485754420,66.66,75940.03,0.0,0.98816,1e-05,1.97128]
[1777485755118,66.66,75940.03,0.0,0.98817,1e-05,1.9708]
[1777485758139,66.65,75945.39,0.0,0.98821,1e-05,1.96387]
[1777485759146,66.64,75951.74,0.0,0.98826,1e-05,1.95694]
[1777485760152,66.64,75950.2,0.0,0.98826,1e-05,1.95804]
[1777485761160,66.64,75944.92,0.0,0.98822,1e-05,1.96295]
[1777485762166,66.63,75940.5,0.0,0.98819,1e-05,1.96699]
[1777485764497,66.63,75939.7,0.0,0.98819,1e-05,1.96684]
[1777485767202,66.62,75934.69,0.0,0.98817,1e-05,1.97052]
[1777485772237,66.6,75935.35,0.0,0.98819,1e-05,1.96745]
[1777485774571,66.6,75940.41,0.0,0.98823,1e-05,1.96134]
[1777485776268,66.59,75939.97,0.0,0.98823,1e-05,1.96085]
[1777485778278,66.58,75932.6,0.0,0.98819,1e-05,1.96745]
[1777485780322,66.58,75930.43,0.0,0.98818,1e-05,1.96872]
[1777485782311,66.57,75918.22,0.0,0.98809,1e-05,1.98092]
[1777485783317,66.58,75915.15,0.0,0.98807,1e-05,1.98422]
[1777485784641,66.58,75907.37,0.0,0.98801,1e-05,1.99238]
[1777485786337,66.58,75908.66,0.0,0.98802,1e-05,1.99129]
[1777485791375,66.58,75909.29,0.0,0.98802,1e-05,1.99123]
[1777485796408,66.59,75913.27,0.0,0.98804,1e-05,1.98784]
[1777485797417,66.59,75920.45,0.0,0.98809,1e-05,1.98046]
[1777485798485,66.59,75921.92,0.0,0.9881,1e-05,1.97908]
[1777485803520,66.59,75921.36,0.0,0.9881,1e-05,1.9803]
[1777485808555,66.6,75915.77,0.0,0.98805,1e-05,1.98669]
[1777485810569,66.6,75914.45,0.0,0.98804,1e-05,1.98828]
[1777485812584,66.6,75919.86,0.0,0.98809,1e-05,1.98133]
[1777485814861,66.6,75921.79,0.0,0.9881,1e-05,1.97959]
[1777485817620,66.6,75918.82,0.0,0.98808,1e-05,1.98299]
[1777485819633,66.61,75923.95,0.0,0.98811,1e-05,1.97795]
[1777485820639,66.61,75932.12,0.0,0.98817,1e-05,1.9697]
[1777485821648,66.61,75934.86,0.0,0.98819,1e-05,1.96704]
[1777485823660,66.61,75928.61,0.0,0.98814,1e-05,1.9737]
[1777485828697,66.61,75926.71,0.0,0.98812,1e-05,1.97628]
[1777485831717,66.62,75921.36,0.0,0.98808,1e-05,1.98214]
[1777485835008,66.62,75913.2,0.0,0.98802,1e-05,1.99096]
[1777485840780,66.62,75914.45,0.0,0.98802,1e-05,1.99017]
[1777485845815,66.63,75917.16,0.0,0.98804,1e-05,1.98787]
[1777485850888,66.63,75915.75,0.0,0.98803,1e-05,1.98981]
[1777485855907,66.63,75921.91,0.0,0.98807,1e-05,1.98394]
[1777485857922,66.63,75914.31,0.0,0.98801,1e-05,1.99196]
[1777485862956,66.64,75916.31,0.0,0.98802,1e-05,1.99042]
[1777485864976,66.64,75925.33,0.0,0.98809,1e-05,1.98123]
[1777485865977,66.64,75925.34,0.0,0.98809,1e-05,1.98142]
[1777485866983,66.64,75917.85,0.0,0.98803,1e-05,1.98922]
[1777485870013,66.64,75912.3,0.0,0.98799,1e-05,1.99511]
[1777485871013,66.64,75902.39,0.0,0.98793,1e-05,2.0039]
[1777485872022,66.64,75896.58,0.0,0.98788,1e-05,2.00998]
[1777485877056,66.64,75898.56,0.0,0.98789,1e-05,2.00823]
[1777485882091,66.65,75891.15,0.0,0.98784,1e-05,2.01626]
[1777485885115,66.65,75876.79,0.0,0.98773,1e-05,2.03139]
[1777485890150,66.65,75873.85,0.0,0.98771,1e-05,2.03464]
[1777485893169,66.65,75867.46,0.0,0.98766,1e-05,2.04145]
[1777485898205,66.65,75862.38,0.0,0.98762,1e-05,2.0469]
[1777485903239,66.65,75865.61,0.0,0.98764,1e-05,2.04359]
[1777485905495,66.65,75868.19,0.0,0.98766,1e-05,2.04094]
[1777485908277,66.65,75863.0,0.0,0.98762,1e-05,2.04651]
[1777485911296,66.65,75857.64,0.0,0.98758,1e-05,2.05224]
[1777485916331,66.65,75858.22,0.0,0.98758,1e-05,2.05172]
[1777485921366,66.65,75853.82,0.0,0.98755,1e-05,2.05644]
[1777485926401,66.65,75853.9,0.0,0.98755,1e-05,2.05641]
[1777485931435,66.65,75852.38,0.0,0.98755,1e-05,2.05642]
[1777485934458,66.65,75845.44,0.0,0.98749,1e-05,2.06378]
[1777485939492,66.65,75845.04,0.0,0.98749,1e-05,2.06415]
[1777485944528,66.65,75836.02,0.0,0.98742,1e-05,2.07366]
[1777485945784,66.65,75832.71,0.0,0.9874,1e-05,2.07716]
[1777485947552,66.65,75824.18,0.0,0.98733,1e-05,2.08619]
[1777485948558,66.65,75828.03,0.0,0.98737,1e-05,2.08136]
[1777485953594,66.64,75821.05,0.0,0.98732,1e-05,2.08853]
[1777485955854,66.64,75808.88,0.0,0.98722,1e-05,2.10147]
[1777485957622,66.64,75804.8,0.0,0.98719,1e-05,2.10571]
[1777485962662,66.64,75805.01,0.0,0.9872,1e-05,2.10504]
[1777485964671,66.64,75799.37,0.0,0.98716,1e-05,2.11094]
[1777485969709,66.64,75794.52,0.0,0.98712,1e-05,2.11566]
[1777485972733,66.63,75786.71,0.0,0.98706,1e-05,2.1238]
[1777485974741,66.63,75784.46,0.0,0.98705,1e-05,2.126]
[1777485976756,66.63,75787.57,0.0,0.98707,1e-05,2.12238]
[1777485978770,66.63,75780.67,0.0,0.98702,1e-05,2.12966]
[1777485980783,66.63,75777.72,0.0,0.987,1e-05,2.13262]
[1777485982798,66.63,75784.08,0.0,0.98705,1e-05,2.12545]
[1777485983812,66.62,75790.21,0.0,0.9871,1e-05,2.11858]
[1777485988853,66.62,75798.22,0.0,0.98717,1e-05,2.10942]
[1777485989861,66.62,75805.39,0.0,0.98722,1e-05,2.10168]
[1777485990868,66.62,75804.82,0.0,0.98722,1e-05,2.10222]
[1777485994900,66.62,75816.67,0.0,0.98732,1e-05,2.08755]
[1777485996192,66.62,75818.0,0.0,0.98733,1e-05,2.08608]
[1777485998927,66.62,75824.68,0.0,0.98738,1e-05,2.0788]
[1777485999934,66.62,75824.79,0.0,0.98738,1e-05,2.07865]
[1777486001948,66.62,75817.51,0.0,0.98733,1e-05,2.08637]
[1777486003962,66.62,75813.52,0.0,0.9873,1e-05,2.09054]
[1777486008997,66.61,75817.45,0.0,0.98733,1e-05,2.08608]
[1777486013025,66.61,75808.89,0.0,0.98727,1e-05,2.0951]
[1777486015040,66.61,75796.76,0.0,0.98717,1e-05,2.10807]
[1777486016046,66.61,75790.12,0.0,0.98712,1e-05,2.11518]
[1777486017053,66.61,75787.43,0.0,0.9871,1e-05,2.11801]
[1777486022097,66.61,75790.26,0.0,0.98713,1e-05,2.11447]
[1777486024104,66.61,75772.12,0.0,0.98699,1e-05,2.134]
[1777486025116,66.61,75766.68,0.0,0.98694,1e-05,2.13982]
[1777486029140,66.6,75764.74,0.0,0.98693,1e-05,2.1414]
[1777486034188,66.6,75750.15,0.0,0.98682,1e-05,2.15655]
[1777486035195,66.6,75735.06,0.0,0.9867,1e-05,2.17303]
[1777486036199,66.59,75728.22,0.0,0.98665,1e-05,2.1804]
[1777486041247,66.59,75729.85,0.0,0.98667,1e-05,2.17773]
[1777486042249,66.59,75765.06,0.0,0.98695,1e-05,2.13872]
[1777486043257,66.58,75806.96,0.0,0.98729,1e-05,2.09236]
[1777486044267,66.58,75823.24,0.0,0.98741,1e-05,2.07487]
[1777486045275,66.58,75801.52,0.0,0.98724,1e-05,2.09812]
[1777486046277,66.58,75794.16,0.0,0.98719,1e-05,2.10591]
[1777486048291,66.58,75782.06,0.0,0.98709,1e-05,2.11893]
[1777486049298,66.58,75783.78,0.0,0.98711,1e-05,2.11696]
[1777486052319,66.58,75762.57,0.0,0.98695,1e-05,2.13808]
[1777486053330,66.58,75754.11,0.0,0.98689,1e-05,2.14721]
[1777486054334,66.57,75750.14,0.0,0.98686,1e-05,2.15141]
[1777486056619,66.57,75765.81,0.0,0.98698,1e-05,2.13376]
[1777486058362,66.57,75762.63,0.0,0.98696,1e-05,2.13696]
[1777486060376,66.57,75753.51,0.0,0.98689,1e-05,2.14681]
[1777486061383,66.57,75743.66,0.0,0.98681,1e-05,2.15733]
[1777486063397,66.56,75749.96,0.0,0.98687,1e-05,2.15004]
[1777486065412,66.56,75744.78,0.0,0.98683,1e-05,2.15557]
[1777486066699,66.56,75740.82,0.0,0.9868,1e-05,2.15957]
[1777486069439,66.56,75748.26,0.0,0.98686,1e-05,2.15082]
[1777486070446,66.56,75750.82,0.0,0.98688,1e-05,2.14783]
[1777486075488,66.55,75749.98,0.0,0.98688,1e-05,2.1479]
[1777486078510,66.55,75758.9,0.0,0.98696,1e-05,2.13759]
[1777486083552,66.54,75753.32,0.0,0.98692,1e-05,2.14287]
[1777486085560,66.54,75764.65,0.0,0.98701,1e-05,2.13011]
[1777486086845,66.54,75761.59,0.0,0.98699,1e-05,2.1333]
[1777486092609,66.53,75762.48,0.0,0.987,1e-05,2.13135]
[1777486096915,66.53,75755.93,0.0,0.98695,1e-05,2.13785]
[1777486102679,66.52,75761.55,0.0,0.987,1e-05,2.13065]
[1777486105700,66.52,75766.35,0.0,0.98705,1e-05,2.12493]
[1777486106985,66.52,75759.28,0.0,0.98699,1e-05,2.13248]
[1777486107992,66.52,75740.27,0.0,0.98684,1e-05,2.15318]
[1777486108720,66.52,75740.27,0.0,0.98684,1e-05,2.15301]
[1777486109730,66.51,75737.56,0.0,0.98682,1e-05,2.15579]
[1777486112752,66.51,75719.05,0.0,0.98669,1e-05,2.17395]
[1777486113758,66.5,75703.89,0.0,0.98657,1e-05,2.18989]
[1777486114765,66.5,75682.08,0.0,0.9864,1e-05,2.21409]
[1777486115773,66.5,75676.17,0.0,0.98635,1e-05,2.22044]
[1777486116780,66.5,75668.2,0.0,0.98629,1e-05,2.22913]
[1777486118086,66.5,75668.25,0.0,0.98629,1e-05,2.22874]
[1777486119800,66.49,75636.22,0.0,0.98603,1e-05,2.26363]
[1777486120807,66.49,75563.42,0.0,0.98541,1e-05,2.34843]
[1777486121815,66.48,75538.13,0.0,0.98519,1e-05,2.37749]
[1777486122825,66.47,75529.19,0.0,0.98512,1e-05,2.3872]
[1777486123835,66.47,75523.61,0.0,0.98508,1e-05,2.3929]
[1777486126869,66.46,75490.71,0.0,0.98479,1e-05,2.43073]
[1777486128174,66.39,75431.43,0.0,0.98432,1e-05,2.49282]
[1777486128885,66.39,75431.18,0.0,0.98433,1e-05,2.4923]
[1777486133913,66.36,75432.23,0.0,0.98437,1e-05,2.48691]
[1777486135927,66.35,75445.77,0.0,0.98451,1e-05,2.4686]
[1777486136934,66.35,75460.99,0.0,0.98465,1e-05,2.44916]
[1777486138244,66.35,75455.22,0.0,0.9846,1e-05,2.4555]
[1777486138948,66.34,75455.22,0.0,0.98461,1e-05,2.45478]
[1777486141979,66.33,75432.66,0.0,0.98441,1e-05,2.48115]
[1777486142983,66.32,75393.94,0.0,0.98406,1e-05,2.52768]
[1777486143988,66.32,75370.38,0.0,0.98384,1e-05,2.55653]
[1777486148327,66.3,75400.15,0.0,0.98415,1e-05,2.51542]
[1777486149029,66.29,75400.3,0.0,0.98416,1e-05,2.51439]
[1777486150037,66.29,75383.78,0.0,0.98401,1e-05,2.53428]
[1777486151044,66.28,75377.95,0.0,0.98396,1e-05,2.54076]
[1777486154064,66.22,75369.99,0.0,0.98396,1e-05,2.54026]
[1777486157091,66.16,75362.33,0.0,0.98397,1e-05,2.53932]
[1777486158407,66.15,75352.54,0.0,0.98388,1e-05,2.55084]
[1777486160110,66.14,75350.7,0.0,0.98387,1e-05,2.55137]
[1777486162142,66.13,75360.23,0.0,0.98398,1e-05,2.53752]
[1777486163141,66.13,75354.41,0.0,0.98393,1e-05,2.54401]
[1777486164148,66.12,75340.33,0.0,0.9838,1e-05,2.561]
[1777486167168,66.1,75332.86,0.0,0.98375,1e-05,2.56777]
[1777486168477,66.1,75326.72,0.0,0.9837,1e-05,2.57469]
[1777486171205,66.09,75335.97,0.0,0.98381,1e-05,2.55911]
[1777486172220,66.09,75341.48,0.0,0.98386,1e-05,2.55209]
[1777486173232,66.08,75339.48,0.0,0.98386,1e-05,2.55282]
[1777486175236,66.07,75331.13,0.0,0.98379,1e-05,2.56166]
[1777486176241,66.06,75332.91,0.0,0.98382,1e-05,2.55847]
[1777486178254,66.05,75342.92,0.0,0.98393,1e-05,2.54391]
[1777486179264,66.05,75347.89,0.0,0.98398,1e-05,2.53671]
[1777486181280,66.04,75357.46,0.0,0.98408,1e-05,2.52373]
[1777486182282,66.03,75322.94,0.0,0.98376,1e-05,2.56494]
[1777486183291,66.02,75307.32,0.0,0.98362,1e-05,2.58401]
[1777486184304,66.01,75298.15,0.0,0.98354,1e-05,2.59484]
[1777486185312,66.01,75285.24,0.0,0.98342,1e-05,2.61053]
[1777486186318,66.0,75275.63,0.0,0.98333,1e-05,2.62199]
[1777486187326,66.0,75264.72,0.0,0.98323,1e-05,2.63517]
[1777486189339,65.99,75190.84,0.0,0.98249,1e-05,2.73208]
[1777486190379,65.98,75141.32,0.0,0.98197,1e-05,2.79825]
[1777486191363,65.98,75120.88,0.0,0.98176,1e-05,2.82529]
[1777486192373,65.97,75051.74,0.0,0.98101,1e-05,2.92107]
[1777486193378,65.91,75020.97,0.0,0.98075,1e-05,2.95387]
[1777486194385,65.85,74987.73,0.0,0.98046,1e-05,2.99058]
[1777486195392,65.8,74979.21,0.0,0.98045,1e-05,2.99174]
[1777486196401,65.74,74961.36,0.0,0.98033,1e-05,3.00647]
[1777486197409,65.68,74960.82,0.0,0.98041,1e-05,2.99603]
[1777486198412,65.67,74966.66,0.0,0.98048,1e-05,2.98675]
[1777486199418,65.67,74975.64,0.0,0.98059,1e-05,2.97303]
[1777486202443,65.66,74958.74,0.0,0.9804,1e-05,2.99682]
[1777486203450,65.66,74956.81,0.0,0.98039,1e-05,2.99924]
[1777486204481,65.66,74945.75,0.0,0.98026,1e-05,3.01498]
[1777486205469,65.64,74948.46,0.0,0.98032,1e-05,3.00691]
[1777486206505,65.64,74970.13,0.0,0.98058,1e-05,2.97503]
[1777486207491,65.63,74976.76,0.0,0.98066,1e-05,2.96479]
[1777486209505,65.63,74981.25,0.0,0.98071,1e-05,2.9577]
[1777486212540,65.63,74967.86,0.0,0.98056,1e-05,2.97707]
[1777486213553,65.63,74935.0,0.0,0.98018,1e-05,3.02461]
[1777486214557,65.63,74913.21,0.0,0.97993,1e-05,3.05644]
[1777486216569,65.63,74907.94,0.0,0.97987,1e-05,3.06443]
[1777486217582,65.62,74900.35,0.0,0.97978,1e-05,3.0747]
[1777486218601,65.62,74894.03,0.0,0.97971,1e-05,3.08409]
[1777486219613,65.59,74928.62,0.0,0.98016,1e-05,3.02742]
[1777486220961,65.59,74903.17,0.0,0.97986,1e-05,3.06453]
[1777486221625,65.57,74903.17,0.0,0.9799,1e-05,3.0598]
[1777486222636,65.54,74891.7,0.0,0.9798,1e-05,3.07184]
[1777486223647,65.54,74901.07,0.0,0.97992,1e-05,3.05748]
[1777486224649,65.54,74930.98,0.0,0.98027,1e-05,3.01306]
[1777486225656,65.53,74959.35,0.0,0.9806,1e-05,2.97145]
[1777486226663,65.53,74966.72,0.0,0.98069,1e-05,2.9605]
[1777486228681,65.53,74972.71,0.0,0.98076,1e-05,2.9513]
[1777486231697,65.53,74967.8,0.0,0.98072,1e-05,2.95549]
[1777486232706,65.52,74976.68,0.0,0.98082,1e-05,2.94244]
[1777486234719,65.52,74985.15,0.0,0.98092,1e-05,2.92979]
[1777486238747,65.52,74991.49,0.0,0.981,1e-05,2.91979]
[1777486243786,65.51,74993.19,0.0,0.98103,1e-05,2.91624]
[1777486247815,65.51,75028.05,0.0,0.98142,1e-05,2.86637]
[1777486248824,65.51,75055.01,0.0,0.98172,1e-05,2.82853]
[1777486249839,65.51,75046.75,0.0,0.98163,1e-05,2.83998]
[1777486251201,65.51,75068.01,0.0,0.98186,1e-05,2.81031]
[1777486251850,65.51,75068.79,0.0,0.98187,1e-05,2.8092]
[1777486252859,65.51,75073.98,0.0,0.98193,1e-05,2.80162]
[1777486253861,65.5,75080.79,0.0,0.982,1e-05,2.79183]
[1777486254868,65.5,75088.2,0.0,0.98208,1e-05,2.78126]
[1777486255877,65.5,75099.02,0.0,0.9822,1e-05,2.76607]
[1777486261272,65.49,75117.79,0.0,0.98241,1e-05,2.73882]
[1777486261917,65.49,75117.79,0.0,0.98241,1e-05,2.73854]
[1777486264959,65.48,75130.17,0.0,0.98255,1e-05,2.72095]
[1777486265961,65.48,75122.84,0.0,0.98247,1e-05,2.73061]
[1777486271355,65.48,75131.21,0.0,0.98257,1e-05,2.71796]
[1777486273017,65.47,75130.17,0.0,0.98257,1e-05,2.71886]
[1777486274043,65.47,75111.58,0.0,0.98237,1e-05,2.74422]
[1777486275029,65.47,75085.61,0.0,0.9821,1e-05,2.77947]
[1777486276038,65.47,75049.29,0.0,0.9817,1e-05,2.82982]
[1777486277123,65.47,75037.54,0.0,0.98158,1e-05,2.84619]
[1777486278412,65.47,74994.58,0.0,0.9811,1e-05,2.90691]
[1777486279175,65.47,74994.58,0.0,0.9811,1e-05,2.90668]
[1777486280428,65.47,75032.09,0.0,0.98152,1e-05,2.85343]
[1777486281434,65.47,75013.68,0.0,0.98132,1e-05,2.8792]
[1777486282205,65.47,75013.68,0.0,0.98132,1e-05,2.8791]
[1777486283210,65.47,75004.63,0.0,0.98122,1e-05,2.89178]
[1777486284217,65.47,75005.67,0.0,0.98123,1e-05,2.89014]
[1777486286469,65.46,74995.63,0.0,0.98113,1e-05,2.90389]
[1777486290275,65.46,75018.9,0.0,0.98139,1e-05,2.87036]
[1777486291505,65.46,75037.92,0.0,0.98161,1e-05,2.84148]
[1777486292282,65.46,75037.92,0.0,0.98161,1e-05,2.84138]
[1777486293518,65.46,75052.8,0.0,0.98177,1e-05,2.82052]
[1777486294297,65.46,75052.8,0.0,0.98177,1e-05,2.82043]
[1777486296539,65.46,75055.1,0.0,0.9818,1e-05,2.81718]
[1777486298338,65.46,75056.33,0.0,0.98181,1e-05,2.81544]
[1777486299345,65.46,75064.21,0.0,0.9819,1e-05,2.80448]
[1777486300366,65.46,75070.62,0.0,0.98197,1e-05,2.7956]
[1777486302367,65.46,75075.03,0.0,0.98201,1e-05,2.78952]
[1777486303373,65.46,75067.16,0.0,0.98193,1e-05,2.80042]
[1777486304383,65.46,75072.78,0.0,0.98199,1e-05,2.79265]
[1777486306609,65.46,75064.87,0.0,0.9819,1e-05,2.80364]
[1777486308407,65.46,75064.74,0.0,0.9819,1e-05,2.80381]
[1777486311429,65.46,75059.28,0.0,0.98184,1e-05,2.81137]
[1777486312437,65.46,75060.64,0.0,0.98186,1e-05,2.80946]
[1777486316471,65.45,75051.89,0.0,0.98177,1e-05,2.82077]
[1777486317477,65.45,75040.03,0.0,0.98164,1e-05,2.83732]
[1777486318485,65.45,75027.17,0.0,0.9815,1e-05,2.85491]
[1777486319496,65.45,75020.0,0.0,0.98143,1e-05,2.86452]
[1777486320499,65.45,75033.78,0.0,0.98158,1e-05,2.84465]
[1777486321506,65.44,75046.41,0.0,0.98173,1e-05,2.82609]
[1777486322519,65.44,75040.95,0.0,0.98167,1e-05,2.83327]
[1777486323524,65.44,75023.29,0.0,0.98148,1e-05,2.85754]
[1777486324530,65.44,75015.16,0.0,0.98139,1e-05,2.869]
[1777486325546,65.43,75002.06,0.0,0.98125,1e-05,2.88703]
[1777486326553,65.43,74985.58,0.0,0.98108,1e-05,2.90936]
[1777486327560,65.39,74968.38,0.0,0.98093,1e-05,2.92779]
[1777486330582,65.36,74973.58,0.0,0.98104,1e-05,2.91362]
[1777486331591,65.33,74975.34,0.0,0.98111,1e-05,2.90534]
[1777486334609,65.24,74958.08,0.0,0.98104,1e-05,2.91297]
[1777486335617,65.2,74948.67,0.0,0.98098,1e-05,2.92054]
[1777486336625,65.17,74938.66,0.0,0.98091,1e-05,2.92891]
[1777486337635,65.17,74948.3,0.0,0.98102,1e-05,2.91505]
[1777486338643,65.14,74952.32,0.0,0.98112,1e-05,2.90312]
[1777486339648,65.14,74961.46,0.0,0.98122,1e-05,2.89006]
[1777486340658,65.08,74967.23,0.0,0.98136,1e-05,2.87164]
[1777486341662,65.08,74977.79,0.0,0.98148,1e-05,2.85666]
[1777486342672,65.06,74986.67,0.0,0.98161,1e-05,2.83951]
[1777486344687,65.05,74966.92,0.0,0.9814,1e-05,2.8661]
[1777486346708,65.02,74977.51,0.0,0.98156,1e-05,2.84582]
[1777486347716,65.02,74989.49,0.0,0.98169,1e-05,2.82853]
[1777486349730,65.02,74995.71,0.0,0.98177,1e-05,2.81899]
[1777486354765,65.01,74994.39,0.0,0.98178,1e-05,2.8169]
[1777486355789,65.0,74985.52,0.0,0.98169,1e-05,2.82894]
[1777486356953,65.0,74975.76,0.0,0.98158,1e-05,2.8427]
[1777486358025,65.0,74994.75,0.0,0.98179,1e-05,2.81555]
[1777486359843,65.0,75003.86,0.0,0.98189,1e-05,2.80281]
[1777486360860,65.0,75018.86,0.0,0.98206,1e-05,2.78078]
[1777486361885,65.0,75029.69,0.0,0.98218,1e-05,2.76578]
[1777486362874,64.99,75046.42,0.0,0.98236,1e-05,2.74216]
[1777486364891,64.99,75058.38,0.0,0.98249,1e-05,2.72532]
[1777486370128,64.98,75058.76,0.0,0.9825,1e-05,2.72368]
[1777486372944,64.98,75042.63,0.0,0.98233,1e-05,2.74584]
[1777486374958,64.99,75048.19,0.0,0.98239,1e-05,2.73845]
[1777486378986,64.98,75056.61,0.0,0.98248,1e-05,2.72633]
[1777486380216,64.98,75077.07,0.0,0.9827,1e-05,2.69825]
[1777486381003,64.98,75077.07,0.0,0.9827,1e-05,2.69806]
[1777486382025,64.98,75071.19,0.0,0.98264,1e-05,2.70586]
[1777486383013,64.98,75052.28,0.0,0.98244,1e-05,2.73146]
[1777486384024,64.98,75049.75,0.0,0.98242,1e-05,2.73468]
[1777486388051,64.97,75059.09,0.0,0.98252,1e-05,2.72095]
[1777486389062,64.97,75069.82,0.0,0.98264,1e-05,2.70611]
[1777486390064,64.97,75080.52,0.0,0.98275,1e-05,2.69141]
[1777486391071,64.97,75095.78,0.0,0.98291,1e-05,2.67065]
[1777486392080,64.97,75099.14,0.0,0.98295,1e-05,2.666]
[1777486397114,64.96,75100.12,0.0,0.98296,1e-05,2.66405]
[1777486398121,64.96,75106.25,0.0,0.98303,1e-05,2.65571]
[1777486399127,64.96,75107.9,0.0,0.98304,1e-05,2.65339]
[1777486404183,64.96,75113.39,0.0,0.9831,1e-05,2.64553]
[1777486405172,64.96,75121.86,0.0,0.98319,1e-05,2.63424]
[1777486406409,64.96,75136.38,0.0,0.98334,1e-05,2.61475]
[1777486408192,64.96,75129.52,0.0,0.98327,1e-05,2.6238]
[1777486409200,64.96,75124.3,0.0,0.98322,1e-05,2.63067]
[1777486410205,64.96,75123.12,0.0,0.98321,1e-05,2.63217]
[1777486411213,64.96,75128.23,0.0,0.98327,1e-05,2.62339]
[1777486413227,64.96,75129.83,0.0,0.98329,1e-05,2.62115]
[1777486414234,64.96,75136.25,0.0,0.98335,1e-05,2.6126]
[1777486415240,64.96,75138.56,0.0,0.98338,1e-05,2.60951]
[1777486416479,64.96,75145.65,0.0,0.98345,1e-05,2.6001]
[1777486419268,64.96,75151.88,0.0,0.98351,1e-05,2.59188]
[1777486424307,64.96,75155.75,0.0,0.98355,1e-05,2.5868]
[1777486425310,64.96,75158.02,0.0,0.98357,1e-05,2.58385]
[1777486429338,64.96,75166.08,0.0,0.98365,1e-05,2.57339]
[1777486430346,64.96,75173.87,0.0,0.98373,1e-05,2.56328]
[1777486435379,64.96,75176.67,0.0,0.98375,1e-05,2.55991]
[1777486438401,64.96,75183.85,0.0,0.98382,1e-05,2.55075]
[1777486441428,64.96,75179.3,0.0,0.98378,1e-05,2.55684]
[1777486443441,64.96,75172.28,0.0,0.98371,1e-05,2.56607]
[1777486446691,64.96,75186.04,0.0,0.98384,1e-05,2.54831]
[1777486449483,64.96,75188.87,0.0,0.98387,1e-05,2.54484]
[1777486454518,64.96,75193.54,0.0,0.98391,1e-05,2.53916]
[1777486459555,64.97,75199.48,0.0,0.98397,1e-05,2.53188]
[1777486461566,64.97,75195.22,0.0,0.98393,1e-05,2.53751]
[1777486463581,64.97,75184.65,0.0,0.98382,1e-05,2.55129]
[1777486465600,64.97,75168.75,0.0,0.98366,1e-05,2.57206]
[1777486466838,64.97,75152.97,0.0,0.98351,1e-05,2.5927]
[1777486469627,64.97,75148.74,0.0,0.98346,1e-05,2.59816]
[1777486470633,64.97,75156.12,0.0,0.98354,1e-05,2.58844]
[1777486471642,64.97,75164.35,0.0,0.98363,1e-05,2.57576]
[1777486472648,64.97,75120.4,0.0,0.98319,1e-05,2.63362]
[1777486473656,64.97,75107.86,0.0,0.98306,1e-05,2.65025]
[1777486474662,64.97,75114.62,0.0,0.98313,1e-05,2.64122]
[1777486475669,64.97,75115.64,0.0,0.98314,1e-05,2.63962]
[1777486476908,64.96,75141.4,0.0,0.98341,1e-05,2.60538]
[1777486477683,64.96,75141.4,0.0,0.98341,1e-05,2.60533]
[1777486479698,64.96,75145.49,0.0,0.98345,1e-05,2.59985]
[1777486482720,64.96,75150.9,0.0,0.9835,1e-05,2.59266]
[1777486486755,64.96,75145.42,0.0,0.98345,1e-05,2.59978]
[1777486488769,64.96,75150.13,0.0,0.9835,1e-05,2.59354]
[1777486490784,64.96,75154.96,0.0,0.98354,1e-05,2.58719]
[1777486494812,64.96,75148.42,0.0,0.98348,1e-05,2.59574]
[1777486499847,64.96,75147.43,0.0,0.98347,1e-05,2.59697]
[1777486502881,64.96,75140.1,0.0,0.9834,1e-05,2.60654]
[1777486503879,64.96,75127.75,0.0,0.98327,1e-05,2.62281]
[1777486504885,64.96,75116.88,0.0,0.98316,1e-05,2.63717]
[1777486506901,64.96,75130.2,0.0,0.9833,1e-05,2.61934]
[1777486509923,64.96,75122.37,0.0,0.98322,1e-05,2.62954]
[1777486513950,64.96,75117.2,0.0,0.98317,1e-05,2.63609]
[1777486515963,64.96,75072.07,0.0,0.9827,1e-05,2.69681]
[1777486516973,64.96,75049.81,0.0,0.98247,1e-05,2.72688]
[1777486522005,64.95,75049.28,0.0,0.98247,1e-05,2.72658]
[1777486527041,64.94,75050.14,0.0,0.98249,1e-05,2.72389]
[1777486529285,64.94,75061.58,0.0,0.98262,1e-05,2.7078]
[1777486530077,64.94,75061.58,0.0,0.98262,1e-05,2.70759]
[1777486532092,64.94,75056.09,0.0,0.98258,1e-05,2.71289]
[1777486534106,64.93,75062.05,0.0,0.98264,1e-05,2.70412]
[1777486535117,64.93,75070.32,0.0,0.98273,1e-05,2.69271]
[1777486539356,64.93,75059.83,0.0,0.98263,1e-05,2.70619]
[1777486545188,64.92,75062.12,0.0,0.98266,1e-05,2.70207]
[1777486549430,64.92,75075.49,0.0,0.98281,1e-05,2.68298]
[1777486550225,64.92,75075.07,0.0,0.9828,1e-05,2.68337]
[1777486553244,64.91,75084.58,0.0,0.98291,1e-05,2.67006]
[1777486554253,64.91,75102.68,0.0,0.98309,1e-05,2.64564]
[1777486555263,64.91,75103.9,0.0,0.98311,1e-05,2.64392]
[1777486559507,64.91,75117.35,0.0,0.98325,1e-05,2.62567]
[1777486561301,64.91,75127.71,0.0,0.98335,1e-05,2.61178]
[1777486562308,64.91,75128.1,0.0,0.98336,1e-05,2.61123]
[1777486567348,64.91,75128.19,0.0,0.98336,1e-05,2.61091]
[1777486569580,64.91,75138.47,0.0,0.98346,1e-05,2.59725]
[1777486575397,64.91,75142.58,0.0,0.9835,1e-05,2.59179]
[1777486578419,64.91,75146.68,0.0,0.98355,1e-05,2.58641]
[1777486579650,64.91,75152.9,0.0,0.98361,1e-05,2.57827]
[1777486581441,64.91,75162.63,0.0,0.9837,1e-05,2.56558]
[1777486582452,64.91,75164.78,0.0,0.98373,1e-05,2.56282]
[1777486584468,64.91,75176.73,0.0,0.98384,1e-05,2.54738]
[1777486585472,64.91,75175.42,0.0,0.98383,1e-05,2.54916]
[1777486589723,64.91,75185.24,0.0,0.98392,1e-05,2.53681]
[1777486595541,64.91,75184.95,0.0,0.98393,1e-05,2.53585]
[1777486598559,64.92,75192.57,0.0,0.984,1e-05,2.52628]
[1777486601580,64.92,75201.14,0.0,0.98408,1e-05,2.51557]
[1777486605609,64.92,75195.78,0.0,0.98403,1e-05,2.5229]
[1777486610652,64.92,75199.45,0.0,0.98406,1e-05,2.51871]
[1777486615685,64.93,75198.91,0.0,0.98405,1e-05,2.51991]
[1777486620721,64.98,75199.64,0.0,0.98398,1e-05,2.52876]
[1777486625758,65.14,75200.34,0.0,0.98379,1e-05,2.55484]
[1777486630791,65.16,75201.35,0.0,0.98378,1e-05,2.55673]
[1777486635826,65.17,75202.33,0.0,0.98376,1e-05,2.55866]
[1777486640861,65.19,75201.23,0.0,0.98373,1e-05,2.56328]
[1777486643881,65.2,75195.91,0.0,0.98366,1e-05,2.5721]
[1777486646903,65.21,75192.42,0.0,0.98361,1e-05,2.57848]
[1777486648917,65.22,75199.31,0.0,0.98367,1e-05,2.57074]
[1777486653952,65.24,75204.13,0.0,0.98371,1e-05,2.5657]
[1777486656973,65.25,75182.38,0.0,0.98348,1e-05,2.59588]
[1777486662019,65.26,75193.87,0.0,0.98357,1e-05,2.58372]
[1777486663025,65.27,75205.71,0.0,0.98369,1e-05,2.56892]
[1777486668059,65.29,75204.55,0.0,0.98365,1e-05,2.57346]
[1777486669110,65.29,75196.53,0.0,0.98357,1e-05,2.5845]
[1777486671094,65.3,75196.39,0.0,0.98356,1e-05,2.58586]
[1777486676129,65.31,75197.42,0.0,0.98355,1e-05,2.58743]
[1777486681168,65.39,75201.7,0.0,0.98349,1e-05,2.59504]
[1777486686200,65.43,75204.62,0.0,0.98346,1e-05,2.59899]
[1777486688213,65.46,75198.21,0.0,0.98335,1e-05,2.61328]
[1777486693248,65.56,75194.9,0.0,0.9832,1e-05,2.63397]
[1777486698283,65.62,75199.35,0.0,0.98316,1e-05,2.63909]
[1777486702310,65.63,75206.4,0.0,0.98322,1e-05,2.63171]
[1777486707347,65.64,75203.11,0.0,0.98317,1e-05,2.63843]
[1777486712385,65.66,75208.73,0.0,0.98322,1e-05,2.6315]
[1777486715406,65.67,75213.92,0.0,0.98326,1e-05,2.62613]
[1777486718429,65.67,75205.2,0.0,0.98316,1e-05,2.63906]
[1777486723463,65.69,75206.7,0.0,0.98316,1e-05,2.63942]
[1777486728499,65.7,75208.13,0.0,0.98316,1e-05,2.63986]
[1777486730724,65.71,75201.0,0.0,0.98308,1e-05,2.65018]
[1777486732531,65.71,75200.16,0.0,0.98306,1e-05,2.65218]
[1777486735548,65.72,75207.27,0.0,0.98312,1e-05,2.64412]
[1777486740797,65.73,75207.16,0.0,0.98311,1e-05,2.6465]
[1777486743609,65.74,75201.91,0.0,0.98304,1e-05,2.65478]
[1777486744616,65.74,75189.27,0.0,0.98291,1e-05,2.67197]
[1777486745623,65.74,75184.6,0.0,0.98286,1e-05,2.67859]
[1777486746629,65.75,75185.12,0.0,0.98286,1e-05,2.67828]
[1777486750874,65.75,75139.2,0.0,0.98237,1e-05,2.74153]
[1777486751671,65.76,75138.34,0.0,0.98236,1e-05,2.74304]
[1777486752677,65.76,75129.84,0.0,0.98227,1e-05,2.75487]
[1777486753684,65.76,75108.9,0.0,0.98205,1e-05,2.78374]
[1777486754694,65.76,75110.58,0.0,0.98206,1e-05,2.78165]
[1777486755698,65.76,75116.87,0.0,0.98213,1e-05,2.77325]
[1777486756705,65.77,75128.14,0.0,0.98223,1e-05,2.76013]
[1777486757714,65.77,75129.74,0.0,0.98225,1e-05,2.7582]
[1777486760953,65.83,75121.01,0.0,0.98208,1e-05,2.77958]
[1777486764764,65.85,75126.46,0.0,0.98211,1e-05,2.77646]
[1777486769796,65.86,75123.17,0.0,0.98206,1e-05,2.78203]
[1777486774831,65.86,75125.37,0.0,0.98209,1e-05,2.7781]
[1777486776848,65.87,75139.81,0.0,0.98224,1e-05,2.75884]
[1777486777855,65.87,75145.01,0.0,0.98229,1e-05,2.75203]
[1777486778861,65.87,75141.88,0.0,0.98226,1e-05,2.75654]
[1777486782890,65.87,75127.6,0.0,0.9821,1e-05,2.77703]
[1777486783902,65.88,75119.27,0.0,0.98201,1e-05,2.78867]
[1777486784906,65.88,75119.91,0.0,0.98201,1e-05,2.78821]
[1777486786919,65.88,75125.89,0.0,0.98208,1e-05,2.78023]
[1777486788935,65.88,75131.43,0.0,0.98213,1e-05,2.77334]
[1777486789940,65.88,75136.5,0.0,0.98218,1e-05,2.76668]
[1777486791176,65.89,75144.87,0.0,0.98227,1e-05,2.75555]
[1777486791954,65.89,75144.87,0.0,0.98227,1e-05,2.75583]
[1777486796995,65.89,75126.86,0.0,0.98207,1e-05,2.78175]
[1777486798001,65.9,75113.5,0.0,0.98192,1e-05,2.80028]
[1777486803043,65.9,75118.36,0.0,0.98197,1e-05,2.79458]
[1777486805055,65.9,75111.54,0.0,0.98189,1e-05,2.80415]
[1777486809083,65.91,75093.49,0.0,0.98168,1e-05,2.83124]
[1777486810090,65.92,75086.82,0.0,0.9816,1e-05,2.84174]
[1777486811322,65.92,75079.96,0.0,0.98152,1e-05,2.85141]
[1777486813111,65.93,75076.65,0.0,0.98148,1e-05,2.85718]
[1777486815129,65.93,75083.22,0.0,0.98155,1e-05,2.84811]
[1777486816132,65.93,75086.76,0.0,0.98159,1e-05,2.84341]
[1777486817140,65.93,75074.46,0.0,0.98145,1e-05,2.86057]
[1777486818153,65.93,75072.64,0.0,0.98143,1e-05,2.8632]
[1777486819155,65.93,75080.73,0.0,0.98152,1e-05,2.85208]
[1777486821169,65.93,75088.88,0.0,0.98161,1e-05,2.84095]
[1777486824196,65.93,75081.78,0.0,0.98153,1e-05,2.85117]
[1777486827218,65.93,75089.95,0.0,0.98161,1e-05,2.84]
[1777486828226,65.94,75099.79,0.0,0.98172,1e-05,2.8266]
[1777486829231,65.94,75113.96,0.0,0.98187,1e-05,2.80721]
[1777486830238,65.94,75119.5,0.0,0.98193,1e-05,2.79977]
[1777486832251,65.94,75113.95,0.0,0.98188,1e-05,2.80577]
[1777486833259,65.94,75100.1,0.0,0.98173,1e-05,2.82503]
[1777486834266,65.94,75090.86,0.0,0.98163,1e-05,2.83797]
[1777486837291,65.94,75085.44,0.0,0.98156,1e-05,2.84584]
[1777486839301,65.94,75092.83,0.0,0.98164,1e-05,2.83579]
[1777486841314,65.95,75102.06,0.0,0.98174,1e-05,2.82327]
[1777486842324,65.95,75112.3,0.0,0.98185,1e-05,2.80931]
[1777486846374,65.95,75128.26,0.0,0.98201,1e-05,2.7881]
[1777486848377,65.96,75134.09,0.0,0.98206,1e-05,2.78243]
[1777486853407,65.97,75145.67,0.0,0.98217,1e-05,2.76778]
[1777486855422,65.97,75146.97,0.0,0.98218,1e-05,2.76652]
[1777486859461,65.98,75164.97,0.0,0.98236,1e-05,2.74318]
[1777486860467,65.98,75179.1,0.0,0.98251,1e-05,2.72446]
[1777486861684,65.98,75192.69,0.0,0.98265,1e-05,2.70658]
[1777486862479,65.98,75193.18,0.0,0.98265,1e-05,2.70628]
[1777486863509,65.98,75198.63,0.0,0.98271,1e-05,2.699]
[1777486864510,65.99,75240.23,0.0,0.98313,1e-05,2.64415]
[1777486865521,65.99,75267.35,0.0,0.98339,1e-05,2.60926]
[1777486866533,65.99,75275.54,0.0,0.98347,1e-05,2.59918]
[1777486868577,66.0,75267.85,0.0,0.98339,1e-05,2.61021]
[1777486871788,66.01,75281.4,0.0,0.98351,1e-05,2.59423]
[1777486872586,66.01,75281.4,0.0,0.9835,1e-05,2.59478]
[1777486874607,66.02,75288.98,0.0,0.98357,1e-05,2.58611]
[1777486875614,66.02,75299.78,0.0,0.98367,1e-05,2.57278]
[1777486876621,66.02,75308.37,0.0,0.98375,1e-05,2.56235]
[1777486877629,66.03,75307.19,0.0,0.98374,1e-05,2.56446]
[1777486881871,66.04,75296.21,0.0,0.98361,1e-05,2.58092]
[1777486882662,66.04,75296.21,0.0,0.98361,1e-05,2.58149]
[1777486887699,66.06,75300.85,0.0,0.98363,1e-05,2.57831]
[1777486891941,66.07,75277.15,0.0,0.98339,1e-05,2.60921]
[1777486892738,66.08,75277.15,0.0,0.98339,1e-05,2.60974]
[1777486893745,66.08,75267.81,0.0,0.98329,1e-05,2.62238]
[1777486894752,66.08,75264.02,0.0,0.98325,1e-05,2.6278]
[1777486896766,66.09,75255.7,0.0,0.98316,1e-05,2.63959]
[1777486898781,66.09,75252.48,0.0,0.98312,1e-05,2.6447]
[1777486899792,66.09,75243.89,0.0,0.98303,1e-05,2.65642]
[1777486900795,66.1,75246.61,0.0,0.98306,1e-05,2.65326]
[1777486905830,66.11,75244.35,0.0,0.98302,1e-05,2.65836]
[1777486910865,66.14,75255.0,0.0,0.98308,1e-05,2.65014]
[1777486912083,66.15,75261.08,0.0,0.98314,1e-05,2.64304]
[1777486915903,66.15,75252.26,0.0,0.98304,1e-05,2.65593]
[1777486917920,66.16,75246.04,0.0,0.98297,1e-05,2.66495]
[1777486922955,66.21,75247.46,0.0,0.98292,1e-05,2.67191]
[1777486927990,66.22,75247.01,0.0,0.9829,1e-05,2.67484]
[1777486933025,66.23,75245.98,0.0,0.98287,1e-05,2.67815]
[1777486935040,66.24,75238.07,0.0,0.98279,1e-05,2.68937]
[1777486936046,66.24,75232.77,0.0,0.98273,1e-05,2.69676]
[1777486938060,66.24,75228.77,0.0,0.98268,1e-05,2.70277]
[1777486941081,66.25,75234.09,0.0,0.98273,1e-05,2.69672]
[1777486944103,66.25,75226.42,0.0,0.98264,1e-05,2.70796]
[1777486945109,66.26,75234.2,0.0,0.98272,1e-05,2.6983]
[1777486946117,66.26,75243.63,0.0,0.98281,1e-05,2.6858]
[1777486947127,66.26,75247.27,0.0,0.98285,1e-05,2.68136]
[1777486950145,66.27,75254.37,0.0,0.98291,1e-05,2.67311]
[1777486952390,66.27,75269.74,0.0,0.98307,1e-05,2.65175]
[1777486954173,66.28,75272.97,0.0,0.9831,1e-05,2.64834]
[1777486955179,66.28,75278.22,0.0,0.98315,1e-05,2.64191]
[1777486957193,66.28,75278.93,0.0,0.98315,1e-05,2.64186]
[1777486958200,66.29,75270.99,0.0,0.98307,1e-05,2.65269]
[1777486959207,66.29,75265.54,0.0,0.98301,1e-05,2.66026]
[1777486960221,66.29,75264.12,0.0,0.98299,1e-05,2.66294]
[1777486962460,66.3,75248.19,0.0,0.98282,1e-05,2.68433]
[1777486963235,66.3,75247.77,0.0,0.98282,1e-05,2.68526]
[1777486965248,66.3,75246.15,0.0,0.98279,1e-05,2.68814]
[1777486969277,66.31,75243.63,0.0,0.98276,1e-05,2.69288]
[1777486974313,66.32,75241.93,0.0,0.98273,1e-05,2.69685]
[1777486979347,66.33,75245.3,0.0,0.98275,1e-05,2.69411]
[1777486984383,66.34,75243.59,0.0,0.98272,1e-05,2.69808]
[1777486989418,66.35,75242.99,0.0,0.9827,1e-05,2.70058]
[1777486994459,66.36,75246.01,0.0,0.98272,1e-05,2.69822]
[1777486996473,66.36,75262.12,0.0,0.98287,1e-05,2.67798]
[1777486997479,66.36,75276.1,0.0,0.98302,1e-05,2.6596]
[1777486998486,66.37,75275.43,0.0,0.98301,1e-05,2.66088]
[1777486999493,66.37,75282.84,0.0,0.98308,1e-05,2.65159]
[1777487000501,66.37,75288.57,0.0,0.98313,1e-05,2.64452]
[1777487001507,66.38,75302.1,0.0,0.98326,1e-05,2.62781]
[1777487002514,66.38,75313.4,0.0,0.98337,1e-05,2.61317]
[1777487003526,66.38,75317.42,0.0,0.9834,1e-05,2.60896]
[1777487004528,66.38,75329.19,0.0,0.98352,1e-05,2.59381]
[1777487005535,66.39,75335.18,0.0,0.98357,1e-05,2.58717]
[1777487010571,66.39,75335.74,0.0,0.98357,1e-05,2.58733]
[1777487012581,66.39,75329.62,0.0,0.98352,1e-05,2.5935]
[1777487015605,66.4,75336.22,0.0,0.98358,1e-05,2.58533]
[1777487017620,66.4,75330.51,0.0,0.98352,1e-05,2.59288]
[1777487018626,66.4,75331.35,0.0,0.98353,1e-05,2.5919]
[1777487022887,66.4,75321.83,0.0,0.98343,1e-05,2.60453]
[1777487024669,66.41,75316.87,0.0,0.98338,1e-05,2.61199]
[1777487025675,66.41,75309.58,0.0,0.98331,1e-05,2.62142]
[1777487026686,66.41,75307.19,0.0,0.98328,1e-05,2.62498]
[1777487028696,66.41,75312.29,0.0,0.98332,1e-05,2.6193]
[1777487032958,66.42,75317.72,0.0,0.98336,1e-05,2.61416]
[1777487034750,66.43,75301.82,0.0,0.98319,1e-05,2.63617]
[1777487035754,66.43,75291.61,0.0,0.98309,1e-05,2.64947]
[1777487036763,66.43,75291.16,0.0,0.98308,1e-05,2.65048]
[1777487041801,66.45,75284.79,0.0,0.98301,1e-05,2.6609]
[1777487046833,66.46,75289.74,0.0,0.98304,1e-05,2.65647]
[1777487051868,66.47,75286.0,0.0,0.98299,1e-05,2.66346]
[1777487053106,66.48,75295.62,0.0,0.98308,1e-05,2.65173]
[1777487056903,66.48,75297.49,0.0,0.98309,1e-05,2.65061]
[1777487060931,66.49,75303.99,0.0,0.98314,1e-05,2.64391]
[1777487065966,66.51,75302.44,0.0,0.98311,1e-05,2.64816]
[1777487069994,66.52,75307.56,0.0,0.98314,1e-05,2.64322]
[1777487073250,66.53,75330.38,0.0,0.98336,1e-05,2.61395]
[1777487076042,66.53,75322.89,0.0,0.98329,1e-05,2.6241]
[1777487077048,66.53,75312.37,0.0,0.98318,1e-05,2.63822]
[1777487078056,66.54,75308.51,0.0,0.98314,1e-05,2.6437]
[1777487079066,66.54,75305.65,0.0,0.98311,1e-05,2.64786]
[1777487081077,66.54,75305.15,0.0,0.98309,1e-05,2.64936]
[1777487083321,66.55,75295.26,0.0,0.98299,1e-05,2.66353]
[1777487086112,66.56,75293.12,0.0,0.98296,1e-05,2.66753]
[1777487091147,66.57,75294.89,0.0,0.98296,1e-05,2.66678]
[1777487092154,66.57,75297.57,0.0,0.98298,1e-05,2.66406]
[1777487096182,66.58,75291.8,0.0,0.98291,1e-05,2.67323]
[1777487101217,66.59,75293.2,0.0,0.98291,1e-05,2.67339]
[1777487103462,66.6,75278.69,0.0,0.98276,1e-05,2.69365]
[1777487106253,66.61,75273.09,0.0,0.98269,1e-05,2.70214]
[1777487111289,66.62,75269.26,0.0,0.98264,1e-05,2.70897]
[1777487116323,66.62,75272.99,0.0,0.98267,1e-05,2.70543]
[1777487121359,66.63,75274.13,0.0,0.98266,1e-05,2.70569]
[1777487126393,66.64,75273.67,0.0,0.98265,1e-05,2.70808]
[1777487131428,66.65,75272.06,0.0,0.98263,1e-05,2.71002]
[1777487132434,66.66,75266.5,0.0,0.98257,1e-05,2.71774]
[1777487135456,66.66,75263.61,0.0,0.98253,1e-05,2.72261]
[1777487138477,66.67,75259.31,0.0,0.98248,1e-05,2.72963]
[1777487140491,66.67,75254.58,0.0,0.98242,1e-05,2.73656]
[1777487141499,66.67,75249.92,0.0,0.98237,1e-05,2.74307]
[1777487144519,66.68,75263.55,0.0,0.98251,1e-05,2.72549]
[1777487145525,66.68,75268.29,0.0,0.98256,1e-05,2.71951]
[1777487150567,66.69,75260.13,0.0,0.98246,1e-05,2.73199]
[1777487152581,66.69,75260.04,0.0,0.98245,1e-05,2.73271]
[1777487157616,66.7,75254.79,0.0,0.98239,1e-05,2.74122]
[1777487162651,66.71,75261.57,0.0,0.98245,1e-05,2.73359]
[1777487164666,66.71,75268.9,0.0,0.98252,1e-05,2.72443]
[1777487167686,66.72,75254.5,0.0,0.98236,1e-05,2.74452]
[1777487168692,66.72,75249.55,0.0,0.98231,1e-05,2.75141]
[1777487170706,66.72,75247.77,0.0,0.98229,1e-05,2.75431]
[1777487175743,66.73,75248.53,0.0,0.98229,1e-05,2.75481]
[1777487179772,66.73,75254.58,0.0,0.98234,1e-05,2.74746]
[1777487184807,66.74,75259.27,0.0,0.98238,1e-05,2.74274]
[1777487185815,66.74,75264.85,0.0,0.98243,1e-05,2.73557]
[1777487190852,66.75,75274.22,0.0,0.98252,1e-05,2.72421]
[1777487192865,66.75,75275.98,0.0,0.98255,1e-05,2.72079]
[1777487197901,66.76,75274.89,0.0,0.98253,1e-05,2.72342]
[1777487199915,66.76,75282.9,0.0,0.9826,1e-05,2.7134]
[1777487200922,66.77,75285.82,0.0,0.98263,1e-05,2.70985]
[1777487204181,66.77,75267.24,0.0,0.98243,1e-05,2.73576]
[1777487204952,66.78,75267.24,0.0,0.98243,1e-05,2.73604]
[1777487205959,66.78,75245.84,0.0,0.98221,1e-05,2.76489]
[1777487210995,66.78,75245.18,0.0,0.98219,1e-05,2.76666]
[1777487214251,66.79,75250.63,0.0,0.98224,1e-05,2.76022]
[1777487217036,66.79,75255.33,0.0,0.98229,1e-05,2.75462]
[1777487222072,66.8,75251.53,0.0,0.98224,1e-05,2.76085]
[1777487227106,66.8,75256.52,0.0,0.98228,1e-05,2.75507]
[1777487232140,66.81,75258.45,0.0,0.98229,1e-05,2.75361]
[1777487237178,66.81,75262.73,0.0,0.98233,1e-05,2.74901]
[1777487240199,66.82,75266.04,0.0,0.98236,1e-05,2.74527]
[1777487243220,66.82,75260.3,0.0,0.98229,1e-05,2.75362]
[1777487248255,66.83,75251.32,0.0,0.98219,1e-05,2.76673]
[1777487249266,66.83,75247.6,0.0,0.98215,1e-05,2.77213]
[1777487252284,66.83,75254.16,0.0,0.98223,1e-05,2.7619]
[1777487257318,66.84,75250.37,0.0,0.98218,1e-05,2.76795]
[1777487262354,66.84,75238.46,0.0,0.98205,1e-05,2.78493]
[1777487263360,66.85,75230.72,0.0,0.98197,1e-05,2.79555]
[1777487268397,66.85,75231.5,0.0,0.98197,1e-05,2.79539]
[1777487270409,66.85,75235.74,0.0,0.98201,1e-05,2.78983]
[1777487275444,66.86,75232.8,0.0,0.98197,1e-05,2.79463]
[1777487277458,66.86,75226.69,0.0,0.98191,1e-05,2.80323]
[1777487281489,66.86,75223.72,0.0,0.98187,1e-05,2.808]
[1777487282521,66.86,75218.07,0.0,0.98181,1e-05,2.81567]
[1777487283519,66.86,75201.65,0.0,0.98164,1e-05,2.83808]
[1777487284748,66.86,75172.14,0.0,0.98132,1e-05,2.87893]
[1777487285518,66.86,75171.43,0.0,0.98131,1e-05,2.87995]
[1777487289546,66.86,75165.51,0.0,0.98124,1e-05,2.88824]
[1777487294603,66.86,75164.95,0.0,0.98124,1e-05,2.88907]
[1777487299620,66.86,75158.74,0.0,0.98117,1e-05,2.89774]
[1777487302641,66.86,75156.7,0.0,0.98115,1e-05,2.90056]
[1777487307727,66.86,75156.98,0.0,0.98115,1e-05,2.90014]
[1777487312727,66.86,75149.19,0.0,0.98108,1e-05,2.9089]
[1777487313728,66.86,75142.58,0.0,0.98101,1e-05,2.91812]
[1777487314735,66.86,75127.08,0.0,0.98083,1e-05,2.93983]
[1777487315743,66.86,75116.52,0.0,0.98072,1e-05,2.95464]
[1777487316748,66.86,75108.86,0.0,0.98063,1e-05,2.96537]
[1777487317756,66.86,75107.04,0.0,0.98061,1e-05,2.96783]
[1777487318771,66.86,75095.33,0.0,0.98048,1e-05,2.98434]
[1777487319774,66.86,75083.39,0.0,0.98035,1e-05,3.00122]
[1777487320783,66.86,75082.58,0.0,0.98034,1e-05,3.00219]
[1777487324816,66.85,75103.9,0.0,0.98059,1e-05,2.97105]
[1777487325822,66.85,75115.37,0.0,0.98072,1e-05,2.95467]
[1777487326829,66.85,75120.48,0.0,0.98078,1e-05,2.94735]
[1777487328842,66.85,75114.29,0.0,0.98071,1e-05,2.9559]
[1777487330860,66.85,75111.91,0.0,0.98068,1e-05,2.95905]
[1777487335894,66.85,75106.1,0.0,0.98062,1e-05,2.96674]
[1777487336901,66.85,75085.08,0.0,0.98039,1e-05,2.99653]
[1777487337909,66.85,75086.06,0.0,0.9804,1e-05,2.99496]
[1777487338915,66.85,75100.06,0.0,0.98056,1e-05,2.97484]
[1777487339948,66.85,75101.16,0.0,0.98057,1e-05,2.97314]
[1777487340931,66.84,75086.04,0.0,0.9804,1e-05,2.99454]
[1777487341938,66.84,75070.3,0.0,0.98022,1e-05,3.01691]
[1777487342951,66.84,75062.2,0.0,0.98013,1e-05,3.02835]
[1777487343953,66.84,75046.37,0.0,0.97995,1e-05,3.05099]
[1777487344965,66.84,75042.77,0.0,0.97991,1e-05,3.05594]
[1777487346979,66.84,75051.62,0.0,0.98002,1e-05,3.04257]
[1777487347986,66.84,75067.81,0.0,0.98021,1e-05,3.01897]
[1777487349030,66.83,75069.85,0.0,0.98023,1e-05,3.01583]
[1777487351010,66.83,75062.96,0.0,0.98016,1e-05,3.02532]
[1777487352021,66.83,75048.13,0.0,0.97999,1e-05,3.04651]
[1777487353027,66.83,75036.49,0.0,0.97986,1e-05,3.06313]
[1777487354038,66.83,75035.77,0.0,0.97985,1e-05,3.06389]
[1777487359071,66.82,75037.33,0.0,0.97988,1e-05,3.06018]
[1777487361087,66.82,75054.05,0.0,0.98008,1e-05,3.03541]
[1777487362093,66.82,75069.75,0.0,0.98026,1e-05,3.01257]
[1777487363104,66.81,75065.6,0.0,0.98021,1e-05,3.01833]
[1777487364109,66.81,75059.16,0.0,0.98014,1e-05,3.0274]
[1777487369144,66.81,75069.02,0.0,0.98026,1e-05,3.01193]
[1777487370152,66.81,75075.04,0.0,0.98033,1e-05,3.0033]
[1777487371159,66.81,75075.0,0.0,0.98034,1e-05,3.00109]
[1777487376194,66.8,75076.19,0.0,0.98037,1e-05,2.99849]
[1777487377199,66.8,75071.85,0.0,0.98032,1e-05,3.00434]
[1777487380221,66.8,75080.57,0.0,0.98042,1e-05,2.99149]
[1777487381228,66.8,75081.72,0.0,0.98044,1e-05,2.98952]
[1777487386264,66.79,75082.98,0.0,0.98046,1e-05,2.98695]
[1777487388289,66.79,75092.89,0.0,0.98057,1e-05,2.97256]
[1777487392306,66.79,75098.98,0.0,0.98064,1e-05,2.96344]
[1777487395660,66.79,75104.12,0.0,0.9807,1e-05,2.95582]
[1777487401372,66.78,75103.53,0.0,0.9807,1e-05,2.95602]
[1777487406418,66.78,75101.65,0.0,0.98068,1e-05,2.95823]
[1777487407411,66.78,75094.53,0.0,0.98061,1e-05,2.96808]
[1777487412447,66.77,75095.66,0.0,0.98062,1e-05,2.96584]
[1777487415803,66.77,75065.49,0.0,0.98028,1e-05,3.00854]
[1777487416481,66.77,75064.98,0.0,0.98028,1e-05,3.00907]
[1777487417484,66.77,75053.8,0.0,0.98015,1e-05,3.02493]
[1777487418491,66.77,75046.84,0.0,0.98008,1e-05,3.03473]
[1777487421512,66.76,75028.53,0.0,0.97987,1e-05,3.06048]
[1777487422519,66.76,75022.62,0.0,0.9798,1e-05,3.06878]
[1777487425877,66.76,75029.27,0.0,0.97989,1e-05,3.0582]
[1777487427553,66.76,75021.16,0.0,0.9798,1e-05,3.06941]
[1777487430575,66.75,75013.9,0.0,0.97972,1e-05,3.07906]
[1777487435945,66.74,75012.98,0.0,0.97974,1e-05,3.07662]
[1777487438634,66.74,74992.99,0.0,0.97951,1e-05,3.10496]
[1777487439639,66.73,74983.99,0.0,0.97941,1e-05,3.11785]
[1777487440647,66.73,74985.79,0.0,0.97943,1e-05,3.11479]
[1777487441652,66.73,74995.62,0.0,0.97955,1e-05,3.09992]
[1777487442662,66.73,75003.73,0.0,0.97965,1e-05,3.08765]
[1777487443670,66.73,74991.19,0.0,0.9795,1e-05,3.10573]
[1777487444674,66.72,74983.92,0.0,0.97942,1e-05,3.11607]
[1777487446045,66.72,74987.63,0.0,0.97947,1e-05,3.1102]
[1777487446689,66.72,74987.63,0.0,0.97947,1e-05,3.10982]
[1777487450718,66.71,75006.06,0.0,0.9797,1e-05,3.08123]
[1777487451725,66.71,75007.77,0.0,0.97972,1e-05,3.0784]
[1777487453740,66.71,75002.57,0.0,0.97967,1e-05,3.08537]
[1777487456118,66.7,74987.76,0.0,0.9795,1e-05,3.10646]
[1777487456760,66.7,74988.54,0.0,0.97951,1e-05,3.10496]
[1777487457766,66.7,74986.3,0.0,0.97949,1e-05,3.10788]
[1777487460789,66.69,74978.37,0.0,0.9794,1e-05,3.11844]
[1777487461796,66.69,74962.34,0.0,0.97921,1e-05,3.1418]
[1777487462802,66.69,74949.84,0.0,0.97907,1e-05,3.15998]
[1777487463820,66.69,74945.89,0.0,0.97902,1e-05,3.16541]
[1777487464818,66.68,74933.4,0.0,0.97888,1e-05,3.18364]
[1777487465824,66.68,74923.52,0.0,0.97876,1e-05,3.19799]
[1777487466830,66.68,74912.72,0.0,0.97863,1e-05,3.21377]
[1777487467843,66.68,74911.16,0.0,0.97862,1e-05,3.21557]
[1777487469857,66.67,74916.92,0.0,0.9787,1e-05,3.20574]
[1777487471871,66.66,74928.99,0.0,0.97885,1e-05,3.18647]
[1777487472878,66.66,74931.23,0.0,0.97888,1e-05,3.1826]
[1777487474908,66.66,74953.19,0.0,0.97916,1e-05,3.14877]
[1777487475907,66.65,74980.62,0.0,0.97949,1e-05,3.10767]
[1777487476917,66.65,74993.85,0.0,0.97964,1e-05,3.08784]
[1777487477931,66.65,74999.02,0.0,0.97971,1e-05,3.07994]
[1777487478930,66.65,75008.08,0.0,0.97982,1e-05,3.06638]
[1777487479939,66.65,75005.2,0.0,0.97978,1e-05,3.0703]
[1777487482960,66.64,74981.42,0.0,0.97951,1e-05,3.10461]
[1777487483966,66.64,74959.97,0.0,0.97926,1e-05,3.13636]
[1777487484972,66.64,74949.65,0.0,0.97913,1e-05,3.15172]
[1777487485978,66.64,74945.5,0.0,0.97909,1e-05,3.15721]
[1777487486986,66.64,74948.64,0.0,0.97913,1e-05,3.15165]
[1777487487994,66.63,74955.56,0.0,0.97922,1e-05,3.1409]
[1777487490010,66.63,74969.58,0.0,0.97939,1e-05,3.11926]
[1777487491015,66.63,74980.24,0.0,0.97953,1e-05,3.10139]
[1777487492039,66.63,74988.42,0.0,0.97963,1e-05,3.08897]
[1777487493030,66.62,74982.53,0.0,0.97957,1e-05,3.09696]
[1777487494038,66.62,74964.08,0.0,0.97935,1e-05,3.12387]
[1777487496051,66.62,74973.79,0.0,0.97947,1e-05,3.10873]
[1777487497074,66.62,74968.75,0.0,0.97941,1e-05,3.11582]
[1777487498065,66.61,74985.72,0.0,0.97962,1e-05,3.09042]
[1777487499072,66.61,74988.35,0.0,0.97965,1e-05,3.08623]
[1777487501090,66.61,74980.36,0.0,0.97956,1e-05,3.09766]
[1777487502098,66.61,74974.92,0.0,0.9795,1e-05,3.10501]
[1777487504109,66.6,74981.03,0.0,0.97958,1e-05,3.09531]
[1777487510152,66.59,74986.03,0.0,0.97965,1e-05,3.08627]
[1777487514180,66.59,74991.26,0.0,0.97972,1e-05,3.07694]
[1777487519215,66.58,74989.37,0.0,0.97972,1e-05,3.07806]
[1777487521229,66.57,75002.72,0.0,0.97988,1e-05,3.05787]
[1777487522236,66.57,75009.53,0.0,0.97996,1e-05,3.04765]
[1777487523247,66.57,75006.13,0.0,0.97992,1e-05,3.05231]
[1777487526264,66.57,75019.22,0.0,0.98008,1e-05,3.03244]
[1777487527292,66.56,75025.39,0.0,0.98015,1e-05,3.023]
[1777487530294,66.56,75031.34,0.0,0.98023,1e-05,3.01395]
[1777487532316,66.56,75020.89,0.0,0.98011,1e-05,3.02861]
[1777487533321,66.56,75011.58,0.0,0.98,1e-05,3.04212]
[1777487534323,66.56,75006.31,0.0,0.97994,1e-05,3.04927]
[1777487535335,66.55,75004.18,0.0,0.97992,1e-05,3.0518]
[1777487539358,66.55,75010.12,0.0,0.98,1e-05,3.04229]
[1777487541372,66.54,75002.27,0.0,0.97991,1e-05,3.05316]
[1777487545400,66.54,75008.11,0.0,0.97999,1e-05,3.0435]
[1777487546776,66.54,75025.18,0.0,0.98019,1e-05,3.01848]
[1777487547414,66.54,75025.09,0.0,0.98019,1e-05,3.01836]
[1777487548421,66.53,75032.42,0.0,0.98028,1e-05,3.00755]
[1777487549428,66.53,75031.41,0.0,0.98027,1e-05,3.0088]
[1777487552450,66.53,75015.56,0.0,0.9801,1e-05,3.029]
[1777487553470,66.53,75011.39,0.0,0.98005,1e-05,3.0348]
[1777487555475,66.52,75000.28,0.0,0.97993,1e-05,3.05019]
[1777487560520,66.52,75005.04,0.0,0.97999,1e-05,3.04241]
[1777487561520,66.52,75006.08,0.0,0.98001,1e-05,3.0401]
[1777487562527,66.52,75000.3,0.0,0.97995,1e-05,3.04851]
[1777487563535,66.51,75002.33,0.0,0.97997,1e-05,3.04528]
[1777487566937,66.51,74997.03,0.0,0.97992,1e-05,3.05216]
[1777487569592,66.5,74992.04,0.0,0.97987,1e-05,3.05827]
[1777487570593,66.5,74997.7,0.0,0.97993,1e-05,3.05001]
[1777487571600,66.5,74992.37,0.0,0.97988,1e-05,3.0572]
[1777487575637,66.5,75025.22,0.0,0.98026,1e-05,3.00863]
[1777487577007,66.49,75036.56,0.0,0.98039,1e-05,2.99209]
[1777487577651,66.49,75036.15,0.0,0.98039,1e-05,2.99248]
[1777487579665,66.49,75044.39,0.0,0.98049,1e-05,2.9803]
[1777487581679,66.49,75048.17,0.0,0.98053,1e-05,2.97457]
[1777487582685,66.49,75055.71,0.0,0.98062,1e-05,2.96366]
[1777487583706,66.49,75059.56,0.0,0.98066,1e-05,2.95793]
[1777487584701,66.49,75065.08,0.0,0.98073,1e-05,2.95007]
[1777487585709,66.49,75069.92,0.0,0.98078,1e-05,2.9431]
[1777487587077,66.49,75086.78,0.0,0.98097,1e-05,2.91912]
[1777487588729,66.49,75090.39,0.0,0.98101,1e-05,2.91396]
[1777487592757,66.49,75101.63,0.0,0.98113,1e-05,2.8981]
[1777487593764,66.49,75115.0,0.0,0.98128,1e-05,2.87944]
[1777487598802,66.49,75111.45,0.0,0.98124,1e-05,2.88452]
[1777487603836,66.49,75109.03,0.0,0.98121,1e-05,2.88804]
[1777487607233,66.49,75121.6,0.0,0.98135,1e-05,2.87064]
[1777487609884,66.49,75126.87,0.0,0.98141,1e-05,2.86344]
[1777487612904,66.49,75114.27,0.0,0.98128,1e-05,2.87915]
[1777487613911,66.49,75117.54,0.0,0.98132,1e-05,2.87464]
[1777487618946,66.49,75120.75,0.0,0.98135,1e-05,2.87051]
[1777487623983,66.49,75125.8,0.0,0.9814,1e-05,2.86382]
[1777487627374,66.49,75134.8,0.0,0.9815,1e-05,2.85159]
[1777487630022,66.5,75126.56,0.0,0.98141,1e-05,2.86321]
[1777487631030,66.5,75114.26,0.0,0.98127,1e-05,2.8804]
[1777487632044,66.5,75113.99,0.0,0.98127,1e-05,2.88082]
[1777487633049,66.5,75102.08,0.0,0.98114,1e-05,2.89753]
[1777487634056,66.5,75088.05,0.0,0.98098,1e-05,2.91724]
[1777487635063,66.5,75088.74,0.0,0.98099,1e-05,2.91624]
[1777487640098,66.5,75090.87,0.0,0.98101,1e-05,2.91317]
[1777487645142,66.5,75088.48,0.0,0.98099,1e-05,2.91647]
[1777487650168,66.5,75083.65,0.0,0.98093,1e-05,2.92318]
[1777487652182,66.5,75077.26,0.0,0.98086,1e-05,2.93215]
[1777487654196,66.49,75077.54,0.0,0.98087,1e-05,2.93167]
[1777487659232,66.49,75073.78,0.0,0.98083,1e-05,2.93674]
[1777487664282,66.49,75074.04,0.0,0.98083,1e-05,2.93615]
[1777487665275,66.49,75066.05,0.0,0.98074,1e-05,2.94737]
[1777487666281,66.49,75046.44,0.0,0.98052,1e-05,2.97532]
[1777487667287,66.49,75043.35,0.0,0.98049,1e-05,2.97967]
[1777487668294,66.49,75052.1,0.0,0.98059,1e-05,2.96705]
[1777487672322,66.49,75061.21,0.0,0.98071,1e-05,2.95145]
[1777487675343,66.49,75064.17,0.0,0.98074,1e-05,2.947]
[1777487676350,66.49,75071.74,0.0,0.98083,1e-05,2.93619]
[1777487677357,66.49,75073.49,0.0,0.98085,1e-05,2.93366]
[1777487682392,66.48,75067.94,0.0,0.98079,1e-05,2.94127]
[1777487687427,66.48,75064.24,0.0,0.98075,1e-05,2.9462]
[1777487692464,66.48,75068.59,0.0,0.9808,1e-05,2.93973]
[1777487693473,66.48,75079.34,0.0,0.98092,1e-05,2.92447]
[1777487694491,66.48,75081.5,0.0,0.98094,1e-05,2.9214]
[1777487695490,66.48,75089.3,0.0,0.98103,1e-05,2.91039]
[1777487696498,66.48,75095.53,0.0,0.9811,1e-05,2.90164]
[1777487701536,66.48,75092.27,0.0,0.98106,1e-05,2.90623]
[1777487702539,66.48,75088.9,0.0,0.98103,1e-05,2.91094]
[1777487704564,66.48,75079.58,0.0,0.98092,1e-05,2.92406]
[1777487705563,66.48,75118.1,0.0,0.98135,1e-05,2.87003]
[1777487706609,66.48,75167.58,0.0,0.98188,1e-05,2.8019]
[1777487707586,66.48,75164.71,0.0,0.98185,1e-05,2.806]
[1777487708595,66.48,75194.15,0.0,0.98216,1e-05,2.76553]
[1777487709599,66.48,75194.07,0.0,0.98216,1e-05,2.76612]
[1777487710605,66.48,75180.89,0.0,0.98202,1e-05,2.78397]
[1777487711613,66.48,75172.58,0.0,0.98193,1e-05,2.79568]
[1777487713629,66.49,75163.43,0.0,0.98183,1e-05,2.80851]
[1777487718661,66.49,75168.09,0.0,0.98187,1e-05,2.80296]
[1777487720675,66.49,75160.93,0.0,0.98179,1e-05,2.81305]
[1777487721682,66.49,75153.69,0.0,0.98172,1e-05,2.8231]
[1777487724706,66.49,75172.95,0.0,0.98192,1e-05,2.79716]
[1777487725710,66.5,75179.19,0.0,0.98198,1e-05,2.78885]
[1777487728086,66.5,75184.74,0.0,0.98204,1e-05,2.78168]
[1777487733768,66.5,75209.71,0.0,0.9823,1e-05,2.74716]
[1777487734776,66.5,75225.12,0.0,0.98247,1e-05,2.72638]
[1777487736789,66.5,75230.76,0.0,0.98253,1e-05,2.71859]
[1777487739811,66.5,75241.86,0.0,0.98264,1e-05,2.70351]
[1777487740817,66.5,75249.34,0.0,0.98272,1e-05,2.69352]
[1777487741824,66.5,75256.67,0.0,0.98279,1e-05,2.68378]
[1777487742831,66.5,75249.34,0.0,0.98272,1e-05,2.69338]
[1777487744845,66.5,75257.46,0.0,0.9828,1e-05,2.68252]
[1777487748241,66.49,75250.89,0.0,0.98274,1e-05,2.69037]
[1777487750887,66.49,75254.8,0.0,0.98278,1e-05,2.68501]
[1777487753911,66.49,75219.71,0.0,0.98243,1e-05,2.73137]
[1777487754917,66.49,75208.92,0.0,0.98232,1e-05,2.74567]
[1777487758311,66.49,75195.32,0.0,0.98218,1e-05,2.76347]
[1777487758945,66.49,75195.43,0.0,0.98218,1e-05,2.76311]
[1777487760958,66.48,75190.65,0.0,0.98213,1e-05,2.76915]
[1777487761966,66.48,75196.75,0.0,0.9822,1e-05,2.7607]
[1777487762974,66.48,75202.73,0.0,0.98226,1e-05,2.75246]
[1777487764987,66.48,75213.0,0.0,0.98237,1e-05,2.73832]
[1777487765996,66.48,75221.11,0.0,0.98246,1e-05,2.72732]
[1777487771034,66.46,75225.04,0.0,0.98252,1e-05,2.71893]
[1777487775083,66.45,75247.16,0.0,0.98277,1e-05,2.68727]
[1777487776075,66.44,75264.17,0.0,0.98294,1e-05,2.66422]
[1777487777082,66.44,75271.5,0.0,0.98302,1e-05,2.65399]
[1777487780141,66.4,75266.21,0.0,0.98302,1e-05,2.65346]
[1777487781147,66.39,75271.45,0.0,0.98308,1e-05,2.64601]
[1777487784191,66.35,75260.12,0.0,0.98302,1e-05,2.6538]
[1777487788546,66.34,75254.28,0.0,0.98298,1e-05,2.65904]
[1777487791240,66.33,75248.06,0.0,0.98294,1e-05,2.66342]
[1777487792246,66.33,75233.13,0.0,0.98279,1e-05,2.68245]
[1777487797281,66.31,75242.34,0.0,0.98291,1e-05,2.667]
[1777487802317,66.29,75280.78,0.0,0.98332,1e-05,2.61414]
[1777487803327,66.29,75305.07,0.0,0.98356,1e-05,2.58231]
[1777487804332,66.26,75293.85,0.0,0.98349,1e-05,2.59177]
[1777487805337,66.23,75288.89,0.0,0.98348,1e-05,2.59317]
[1777487806346,66.2,75296.47,0.0,0.98359,1e-05,2.57867]
[1777487808768,66.15,75280.75,0.0,0.9835,1e-05,2.58961]
[1777487809366,66.12,75280.75,0.0,0.98354,1e-05,2.58493]
[1777487810375,66.1,75263.31,0.0,0.9834,1e-05,2.60275]
[1777487811380,66.09,75255.89,0.0,0.98333,1e-05,2.61187]
[1777487812386,66.09,75260.17,0.0,0.98338,1e-05,2.60579]
[1777487815523,66.08,75248.97,0.0,0.98328,1e-05,2.61881]
[1777487816435,66.08,75238.91,0.0,0.98318,1e-05,2.63141]
[1777487817447,66.08,75256.56,0.0,0.98336,1e-05,2.60785]
[1777487818454,66.07,75263.88,0.0,0.98344,1e-05,2.59785]
[1777487819460,66.07,75280.71,0.0,0.98361,1e-05,2.57563]
[1777487820462,66.07,75283.11,0.0,0.98363,1e-05,2.57209]
[1777487823492,66.06,75288.45,0.0,0.98369,1e-05,2.56388]
[1777487825500,66.05,75294.09,0.0,0.98376,1e-05,2.55578]
[1777487826508,66.05,75296.86,0.0,0.98379,1e-05,2.55182]
[1777487828520,66.05,75287.95,0.0,0.98371,1e-05,2.56238]
[1777487830537,66.04,75287.44,0.0,0.98371,1e-05,2.56216]
[1777487833555,66.04,75296.56,0.0,0.9838,1e-05,2.55002]
[1777487834563,66.04,75297.32,0.0,0.98381,1e-05,2.54905]
[1777487835570,66.04,75290.02,0.0,0.98374,1e-05,2.55839]
[1777487836580,66.04,75251.17,0.0,0.98335,1e-05,2.60849]
[1777487837586,66.04,75215.99,0.0,0.983,1e-05,2.65445]
[1777487838592,66.04,75217.07,0.0,0.98301,1e-05,2.65284]
[1777487842621,66.03,75226.25,0.0,0.98311,1e-05,2.64006]
[1777487843627,66.03,75229.49,0.0,0.98314,1e-05,2.63566]
[1777487846649,66.03,75231.76,0.0,0.98317,1e-05,2.63225]
[1777487848662,66.03,75242.76,0.0,0.98328,1e-05,2.61761]
[1777487849689,66.03,75249.53,0.0,0.98335,1e-05,2.60868]
[1777487850677,66.03,75253.2,0.0,0.98339,1e-05,2.60382]
[1777487852692,66.03,75256.23,0.0,0.98343,1e-05,2.59782]
[1777487854764,66.03,75263.55,0.0,0.9835,1e-05,2.58822]
[1777487855736,66.03,75247.82,0.0,0.98335,1e-05,2.60861]
[1777487856731,66.03,75174.9,0.0,0.98261,1e-05,2.70478]
[1777487857739,66.04,75141.58,0.0,0.98224,1e-05,2.7527]
[1777487858767,66.04,75155.37,0.0,0.98238,1e-05,2.73404]
[1777487859757,66.04,75153.71,0.0,0.98237,1e-05,2.73594]
[1777487862782,66.04,75149.93,0.0,0.98233,1e-05,2.74044]
[1777487863788,66.04,75162.92,0.0,0.98247,1e-05,2.72292]
[1777487864791,66.03,75153.7,0.0,0.98238,1e-05,2.73443]
[1777487865802,66.03,75144.72,0.0,0.98229,1e-05,2.74626]
[1777487868819,66.02,75150.46,0.0,0.98236,1e-05,2.73629]
[1777487869872,66.01,75166.39,0.0,0.98254,1e-05,2.71416]
[1777487870833,66.01,75188.99,0.0,0.98277,1e-05,2.68333]
[1777487871842,66.01,75201.27,0.0,0.9829,1e-05,2.66643]
[1777487875869,65.99,75208.36,0.0,0.98299,1e-05,2.65468]
[1777487880908,65.98,75209.38,0.0,0.98303,1e-05,2.65042]
[1777487882922,65.97,75216.98,0.0,0.98311,1e-05,2.63928]
[1777487884936,65.96,75223.32,0.0,0.98318,1e-05,2.62986]
[1777487889971,65.95,75220.27,0.0,0.98317,1e-05,2.63115]
[1777487890977,65.95,75211.72,0.0,0.98309,1e-05,2.64182]
[1777487891985,65.94,75205.28,0.0,0.98303,1e-05,2.64973]
[1777487892991,65.94,75203.93,0.0,0.98302,1e-05,2.65093]
[1777487895009,65.93,75199.23,0.0,0.98298,1e-05,2.65594]
[1777487899036,65.92,75192.87,0.0,0.98294,1e-05,2.66195]
[1777487902060,65.91,75198.52,0.0,0.98301,1e-05,2.65266]
[1777487905082,65.9,75205.01,0.0,0.98309,1e-05,2.64234]
[1777487907096,65.89,75214.73,0.0,0.98319,1e-05,2.62842]
[1777487908102,65.89,75214.91,0.0,0.9832,1e-05,2.62763]
[1777487912143,65.88,75227.14,0.0,0.98335,1e-05,2.60752]
[1777487913149,65.87,75238.79,0.0,0.98347,1e-05,2.59185]
[1777487914160,65.87,75239.34,0.0,0.98348,1e-05,2.59065]
[1777487916171,65.87,75232.33,0.0,0.98342,1e-05,2.59877]
[1777487919195,65.86,75226.81,0.0,0.98337,1e-05,2.60445]
[1777487920203,65.85,75222.38,0.0,0.98333,1e-05,2.60972]
[1777487923221,65.84,75229.22,0.0,0.98341,1e-05,2.59924]
[1777487925236,65.84,75222.99,0.0,0.98336,1e-05,2.60635]
[1777487926242,65.84,75223.23,0.0,0.98336,1e-05,2.60552]
[1777487931277,65.82,75222.98,0.0,0.98338,1e-05,2.60327]
[1777487935306,65.81,75228.04,0.0,0.98345,1e-05,2.59465]
[1777487937319,65.8,75232.48,0.0,0.9835,1e-05,2.58789]
[1777487942354,65.79,75237.72,0.0,0.98357,1e-05,2.57867]
[1777487943362,65.79,75239.0,0.0,0.98358,1e-05,2.57654]
[1777487945375,65.78,75255.36,0.0,0.98375,1e-05,2.55454]
[1777487946387,65.78,75258.12,0.0,0.98378,1e-05,2.55058]
[1777487948398,65.77,75259.43,0.0,0.9838,1e-05,2.54808]
[1777487952429,65.77,75262.11,0.0,0.98384,1e-05,2.54306]
[1777487957461,65.75,75259.52,0.0,0.98383,1e-05,2.54447]
[1777487959959,65.75,75262.18,0.0,0.98386,1e-05,2.53996]
[1777487962497,65.72,75253.91,0.0,0.98381,1e-05,2.54647]
[1777487963508,65.72,75249.99,0.0,0.98378,1e-05,2.55074]
[1777487968539,65.71,75249.18,0.0,0.98378,1e-05,2.55026]
[1777487970029,65.71,75263.64,0.0,0.98393,1e-05,2.53101]
[1777487970553,65.7,75263.64,0.0,0.98393,1e-05,2.53067]
[1777487971561,65.7,75270.18,0.0,0.98401,1e-05,2.52013]
[1777487973576,65.7,75262.03,0.0,0.98393,1e-05,2.5302]
[1777487974581,65.7,75256.36,0.0,0.98388,1e-05,2.53677]
[1777487975589,65.7,75246.44,0.0,0.98379,1e-05,2.54912]
[1777487976595,65.69,75239.48,0.0,0.98372,1e-05,2.55769]
[1777487981630,65.68,75244.09,0.0,0.98378,1e-05,2.54987]
[1777487983644,65.68,75250.66,0.0,0.98385,1e-05,2.54073]
[1777487986666,65.67,75258.11,0.0,0.98393,1e-05,2.5302]
[1777487987672,65.67,75263.44,0.0,0.98398,1e-05,2.52309]
[1777487992708,65.66,75270.61,0.0,0.98406,1e-05,2.51246]
[1777487995729,65.66,75267.42,0.0,0.98404,1e-05,2.5156]
[1777488000783,65.65,75269.56,0.0,0.98407,1e-05,2.51164]
[1777488001778,65.65,75261.46,0.0,0.98399,1e-05,2.52163]
[1777488002785,65.65,75242.21,0.0,0.98381,1e-05,2.54593]
[1777488003792,65.64,75247.67,0.0,0.98387,1e-05,2.53819]
[1777488008827,65.63,75245.15,0.0,0.98386,1e-05,2.53965]
[1777488011849,65.62,75229.71,0.0,0.98371,1e-05,2.55839]
[1777488013863,65.62,75225.07,0.0,0.98367,1e-05,2.56358]
[1777488018899,65.61,75231.43,0.0,0.98375,1e-05,2.5534]
[1777488020404,65.61,75249.78,0.0,0.98393,1e-05,2.5295]
[1777488020912,65.6,75249.78,0.0,0.98393,1e-05,2.52916]
[1777488025946,65.59,75249.3,0.0,0.98394,1e-05,2.52808]
[1777488028974,65.59,75254.96,0.0,0.984,1e-05,2.51988]
[1777488029976,65.59,75262.32,0.0,0.98408,1e-05,2.51021]
[1777488034006,65.58,75256.39,0.0,0.98404,1e-05,2.51468]
[1777488038031,65.57,75250.92,0.0,0.984,1e-05,2.52044]
[1777488040050,65.57,75255.19,0.0,0.98404,1e-05,2.51439]
[1777488044076,65.56,75262.2,0.0,0.98412,1e-05,2.50434]
[1777488045086,65.56,75272.28,0.0,0.98422,1e-05,2.49131]
[1777488050116,65.55,75274.73,0.0,0.98425,1e-05,2.48696]
[1777488052129,65.55,75280.34,0.0,0.98431,1e-05,2.47941]
[1777488057164,65.54,75276.97,0.0,0.98428,1e-05,2.48249]
[1777488062199,65.54,75275.03,0.0,0.98427,1e-05,2.48376]
[1777488067234,65.53,75275.69,0.0,0.98429,1e-05,2.48174]
[1777488072269,65.53,75273.97,0.0,0.98428,1e-05,2.48296]
[1777488073280,65.52,75264.01,0.0,0.98419,1e-05,2.49508]
[1777488074283,65.52,75258.71,0.0,0.98414,1e-05,2.50154]
[1777488075291,65.52,75258.94,0.0,0.98414,1e-05,2.50098]
[1777488076301,65.52,75249.94,0.0,0.98406,1e-05,2.51215]
[1777488077304,65.52,75249.58,0.0,0.98406,1e-05,2.51231]
[1777488078312,65.51,75257.23,0.0,0.98413,1e-05,2.50229]
[1777488079317,65.51,75258.28,0.0,0.98415,1e-05,2.50068]
[1777488082353,65.51,75263.65,0.0,0.9842,1e-05,2.49307]
[1777488087374,65.5,75261.92,0.0,0.9842,1e-05,2.49393]
[1777488090398,65.5,75271.52,0.0,0.98429,1e-05,2.48101]
[1777488092411,65.49,75272.85,0.0,0.98432,1e-05,2.47698]
[1777488093416,65.49,75281.29,0.0,0.9844,1e-05,2.46613]
[1777488094423,65.49,75281.35,0.0,0.98441,1e-05,2.46584]
[1777488097448,65.49,75276.08,0.0,0.98436,1e-05,2.4718]
[1777488099460,65.48,75285.76,0.0,0.98446,1e-05,2.4592]
[1777488100468,65.48,75285.95,0.0,0.98446,1e-05,2.45876]
[1777488102480,65.48,75292.21,0.0,0.98452,1e-05,2.45054]
[1777488106509,65.48,75286.27,0.0,0.98447,1e-05,2.45723]
[1777488107516,65.47,75269.91,0.0,0.98432,1e-05,2.47759]
[1777488108522,65.47,75269.18,0.0,0.98431,1e-05,2.47829]
[1777488112550,65.47,75274.6,0.0,0.98437,1e-05,2.47055]
[1777488113558,65.47,75275.37,0.0,0.98438,1e-05,2.46936]
[1777488114565,65.47,75281.77,0.0,0.98444,1e-05,2.46111]
[1777488115572,65.46,75283.54,0.0,0.98446,1e-05,2.45869]
[1777488121131,65.46,75286.16,0.0,0.98449,1e-05,2.45427]
[1777488125642,65.45,75280.36,0.0,0.98444,1e-05,2.4608]
[1777488131202,65.45,75281.93,0.0,0.98447,1e-05,2.45771]
[1777488134705,65.44,75276.79,0.0,0.98442,1e-05,2.4636]
[1777488139754,65.44,75278.39,0.0,0.98444,1e-05,2.46065]
[1777488141272,65.44,75256.68,0.0,0.98424,1e-05,2.4876]
[1777488146797,65.43,75258.32,0.0,0.98426,1e-05,2.48436]
[1777488149818,65.42,75263.52,0.0,0.98432,1e-05,2.47709]
[1777488151343,65.42,75266.51,0.0,0.98436,1e-05,2.47102]
[1777488156879,65.42,75269.78,0.0,0.9844,1e-05,2.46583]
[1777488161901,65.41,75270.02,0.0,0.98441,1e-05,2.46449]
[1777488163914,65.41,75281.37,0.0,0.98452,1e-05,2.44985]
[1777488164922,65.41,75282.95,0.0,0.98454,1e-05,2.44769]
[1777488165930,65.41,75276.9,0.0,0.98448,1e-05,2.45509]
[1777488166936,65.4,75267.65,0.0,0.98439,1e-05,2.46651]
[1777488167943,65.4,75265.48,0.0,0.98438,1e-05,2.46882]
[1777488172978,65.4,75269.38,0.0,0.98442,1e-05,2.46287]
[1777488177006,65.39,75280.93,0.0,0.98454,1e-05,2.44762]
[1777488182046,65.39,75277.17,0.0,0.98451,1e-05,2.45142]
[1777488187076,65.38,75276.76,0.0,0.98451,1e-05,2.45105]
[1777488192111,65.37,75272.06,0.0,0.98447,1e-05,2.45601]
[1777488197147,65.37,75265.59,0.0,0.98442,1e-05,2.46322]
[1777488202183,65.36,75266.56,0.0,0.98444,1e-05,2.46099]
[1777488207219,65.36,75268.41,0.0,0.98446,1e-05,2.45769]
[1777488212257,65.35,75273.07,0.0,0.98452,1e-05,2.44906]
[1777488217291,65.35,75280.91,0.0,0.9846,1e-05,2.43838]
[1777488222327,65.34,75284.27,0.0,0.98464,1e-05,2.4334]
[1777488225348,65.34,75273.32,0.0,0.98454,1e-05,2.44661]
[1777488226365,65.34,75271.38,0.0,0.98452,1e-05,2.44887]
[1777488231389,65.33,75272.34,0.0,0.98454,1e-05,2.44679]
[1777488236424,65.33,75270.45,0.0,0.98453,1e-05,2.44831]
[1777488238439,65.33,75277.02,0.0,0.98459,1e-05,2.43975]
[1777488239446,65.33,75279.38,0.0,0.98461,1e-05,2.43664]
[1777488244481,65.32,75284.53,0.0,0.98467,1e-05,2.42947]
[1777488247502,65.32,75273.46,0.0,0.98457,1e-05,2.44284]
[1777488248517,65.32,75266.56,0.0,0.9845,1e-05,2.45132]
[1777488249517,65.32,75261.4,0.0,0.98446,1e-05,2.45761]
[1777488250522,65.32,75225.96,0.0,0.98412,1e-05,2.50226]
[1777488251532,65.31,75232.97,0.0,0.98419,1e-05,2.49307]
[1777488252537,65.31,75242.93,0.0,0.98429,1e-05,2.48019]
[1777488253544,65.31,75244.89,0.0,0.98431,1e-05,2.47748]
[1777488255559,65.31,75239.66,0.0,0.98426,1e-05,2.48364]
[1777488256565,65.31,75229.97,0.0,0.98417,1e-05,2.4957]
[1777488257572,65.31,75225.03,0.0,0.98412,1e-05,2.50173]
[1777488260593,65.3,75230.51,0.0,0.98418,1e-05,2.49394]
[1777488261600,65.3,75223.27,0.0,0.98411,1e-05,2.5029]
[1777488262606,65.3,75221.59,0.0,0.9841,1e-05,2.50477]
[1777488264621,65.29,75211.01,0.0,0.984,1e-05,2.51773]
[1777488265628,65.29,75203.64,0.0,0.98393,1e-05,2.52689]
[1777488266635,65.29,75202.34,0.0,0.98392,1e-05,2.52824]
[1777488270663,65.28,75197.22,0.0,0.98388,1e-05,2.53356]
[1777488273684,65.28,75203.1,0.0,0.98395,1e-05,2.52317]
[1777488276707,65.27,75209.94,0.0,0.98403,1e-05,2.51351]
[1777488278719,65.27,75210.2,0.0,0.98403,1e-05,2.51262]
[1777488283751,65.26,75211.1,0.0,0.98405,1e-05,2.51011]
[1777488284761,65.26,75217.9,0.0,0.98412,1e-05,2.50116]
[1777488285768,65.26,75216.66,0.0,0.98411,1e-05,2.50249]
[1777488290803,65.25,75218.43,0.0,0.98414,1e-05,2.49901]
[1777488292346,65.25,75222.16,0.0,0.98418,1e-05,2.4938]
[1777488293824,65.25,75209.13,0.0,0.98405,1e-05,2.51019]
[1777488294833,65.25,75199.39,0.0,0.98396,1e-05,2.52242]
[1777488295839,65.24,75198.09,0.0,0.98395,1e-05,2.52381]
[1777488296845,65.24,75192.72,0.0,0.9839,1e-05,2.53043]
[1777488297853,65.24,75188.95,0.0,0.98386,1e-05,2.535]
[1777488302416,65.23,75182.68,0.0,0.98381,1e-05,2.54158]
[1777488303895,65.23,75182.52,0.0,0.98381,1e-05,2.54147]
[1777488304902,65.23,75177.16,0.0,0.98376,1e-05,2.54808]
[1777488305909,65.23,75176.74,0.0,0.98376,1e-05,2.54829]
[1777488309937,65.22,75182.74,0.0,0.98383,1e-05,2.53922]
[1777488314972,65.22,75188.56,0.0,0.98388,1e-05,2.53214]
[1777488315979,65.22,75189.33,0.0,0.98389,1e-05,2.53124]
[1777488321013,65.22,75188.52,0.0,0.98389,1e-05,2.53193]
[1777488322567,65.22,75176.62,0.0,0.98377,1e-05,2.54663]
[1777488324042,65.21,75184.72,0.0,0.98386,1e-05,2.5358]
[1777488325043,65.21,75190.71,0.0,0.98392,1e-05,2.52775]
[1777488326051,65.21,75191.57,0.0,0.98393,1e-05,2.52632]
[1777488328063,65.21,75205.13,0.0,0.98407,1e-05,2.50828]
[1777488329071,65.21,75210.94,0.0,0.98412,1e-05,2.50057]
[1777488330080,65.2,75212.73,0.0,0.98414,1e-05,2.49801]
[1777488332636,65.2,75218.02,0.0,0.98421,1e-05,2.48862]
[1777488335113,65.19,75219.4,0.0,0.98423,1e-05,2.48613]
[1777488336127,65.19,75227.6,0.0,0.98431,1e-05,2.4755]
[1777488341156,65.19,75230.2,0.0,0.98434,1e-05,2.47114]
[1777488342706,65.19,75236.82,0.0,0.98441,1e-05,2.46257]
[1777488346195,65.18,75242.06,0.0,0.98446,1e-05,2.45537]
[1777488347197,65.18,75264.09,0.0,0.98467,1e-05,2.42759]
[1777488348204,65.18,75270.09,0.0,0.98473,1e-05,2.41984]
[1777488350218,65.18,75275.89,0.0,0.98479,1e-05,2.41239]
[1777488355253,65.17,75271.08,0.0,0.98475,1e-05,2.41775]
[1777488360288,65.17,75279.32,0.0,0.98483,1e-05,2.40694]
[1777488363309,65.17,75287.18,0.0,0.9849,1e-05,2.39693]
[1777488368343,65.17,75283.1,0.0,0.98487,1e-05,2.40152]
[1777488373379,65.16,75279.6,0.0,0.98484,1e-05,2.40539]
[1777488375393,65.16,75274.41,0.0,0.98479,1e-05,2.41162]
[1777488377407,65.16,75269.39,0.0,0.98475,1e-05,2.41763]
[1777488382442,65.16,75267.6,0.0,0.98474,1e-05,2.41927]
[1777488387497,65.16,75255.46,0.0,0.98462,1e-05,2.43394]
[1777488388495,65.15,75233.38,0.0,0.98442,1e-05,2.46152]
[1777488389504,65.15,75209.42,0.0,0.98419,1e-05,2.49144]
[1777488392522,65.15,75219.69,0.0,0.9843,1e-05,2.4758]
[1777488395543,65.14,75224.62,0.0,0.98436,1e-05,2.46892]
[1777488400578,65.14,75219.57,0.0,0.98432,1e-05,2.47423]
[1777488402592,65.14,75224.9,0.0,0.98437,1e-05,2.46705]
[1777488404606,65.13,75229.67,0.0,0.98442,1e-05,2.46062]
[1777488406620,65.13,75235.18,0.0,0.98447,1e-05,2.4533]
[1777488411655,65.13,75236.22,0.0,0.98449,1e-05,2.4511]
[1777488413669,65.12,75246.08,0.0,0.98459,1e-05,2.43837]
[1777488414676,65.12,75248.56,0.0,0.98461,1e-05,2.43511]
[1777488419715,65.12,75248.16,0.0,0.98461,1e-05,2.43482]
[1777488424746,65.11,75248.01,0.0,0.98462,1e-05,2.43423]
[1777488427770,65.11,75247.91,0.0,0.98462,1e-05,2.43386]
[1777488429782,65.11,75260.52,0.0,0.98474,1e-05,2.4178]
[1777488430789,65.11,75265.09,0.0,0.98479,1e-05,2.41198]
[1777488432803,65.11,75266.34,0.0,0.9848,1e-05,2.41018]
[1777488437840,65.1,75267.61,0.0,0.98482,1e-05,2.40797]
[1777488438864,65.1,75272.61,0.0,0.98486,1e-05,2.40165]
[1777488439870,65.1,75294.19,0.0,0.98506,1e-05,2.37493]
[1777488440870,65.1,75315.95,0.0,0.98526,1e-05,2.34835]
[1777488441881,65.1,75338.04,0.0,0.98546,1e-05,2.32152]
[1777488442878,65.1,75333.57,0.0,0.98542,1e-05,2.32694]
[1777488443885,65.1,75317.83,0.0,0.98528,1e-05,2.34603]
[1777488444893,65.1,75321.22,0.0,0.98531,1e-05,2.3419]
[1777488445899,65.1,75315.37,0.0,0.98526,1e-05,2.349]
[1777488447913,65.1,75311.01,0.0,0.98522,1e-05,2.35427]
[1777488451942,65.1,75304.69,0.0,0.98517,1e-05,2.36009]
[1777488454962,65.1,75296.23,0.0,0.9851,1e-05,2.37034]
[1777488457983,65.1,75285.12,0.0,0.98499,1e-05,2.38386]
[1777488458995,65.1,75270.57,0.0,0.98486,1e-05,2.40176]
[1777488459999,65.1,75272.23,0.0,0.98488,1e-05,2.39961]
[1777488462023,65.1,75277.5,0.0,0.98493,1e-05,2.39292]
[1777488463591,65.1,75289.5,0.0,0.98504,1e-05,2.37799]
[1777488465037,65.1,75297.62,0.0,0.98511,1e-05,2.36798]
[1777488466045,65.1,75301.63,0.0,0.98515,1e-05,2.36304]
[1777488471079,65.09,75294.57,0.0,0.98509,1e-05,2.37155]
[1777488476115,65.09,75291.06,0.0,0.98506,1e-05,2.37566]
[1777488480142,65.09,75296.24,0.0,0.9851,1e-05,2.36915]
[1777488482155,65.09,75308.45,0.0,0.98522,1e-05,2.35418]
[1777488483731,65.09,75302.68,0.0,0.98516,1e-05,2.3612]
[1777488486186,65.09,75296.49,0.0,0.98511,1e-05,2.36874]
[1777488491219,65.09,75296.52,0.0,0.98511,1e-05,2.36855]
[1777488495247,65.09,75290.51,0.0,0.98505,1e-05,2.37579]
[1777488500282,65.09,75289.9,0.0,0.98505,1e-05,2.37632]
[1777488505316,65.09,75285.43,0.0,0.98501,1e-05,2.38159]
[1777488510352,65.09,75285.4,0.0,0.98501,1e-05,2.38139]
[1777488511359,65.09,75292.65,0.0,0.98509,1e-05,2.37063]
[1777488512366,65.09,75296.09,0.0,0.98512,1e-05,2.36639]
[1777488515387,65.08,75290.01,0.0,0.98507,1e-05,2.37378]
[1777488520479,65.08,75285.65,0.0,0.98503,1e-05,2.37899]
[1777488521449,65.08,75269.78,0.0,0.98488,1e-05,2.39853]
[1777488522456,65.08,75259.36,0.0,0.98478,1e-05,2.41139]
[1777488523463,65.08,75260.14,0.0,0.98479,1e-05,2.41024]
[1777488528497,65.08,75263.31,0.0,0.98483,1e-05,2.40588]
[1777488533533,65.08,75268.35,0.0,0.98488,1e-05,2.39923]
[1777488537565,65.08,75276.19,0.0,0.98495,1e-05,2.38926]
[1777488539578,65.08,75282.48,0.0,0.98501,1e-05,2.38141]
[1777488544614,65.07,75284.25,0.0,0.98503,1e-05,2.37906]
[1777488547635,65.07,75274.4,0.0,0.98494,1e-05,2.39107]
[1777488551664,65.07,75277.89,0.0,0.98497,1e-05,2.3866]
[1777488556700,65.07,75283.5,0.0,0.98502,1e-05,2.37953]
[1777488561735,65.07,75286.81,0.0,0.98505,1e-05,2.37538]
[1777488566771,65.07,75288.86,0.0,0.98507,1e-05,2.37279]
[1777488568784,65.07,75290.16,0.0,0.98509,1e-05,2.37118]
[1777488571805,65.07,75284.17,0.0,0.98504,1e-05,2.3767]
[1777488572812,65.07,75278.93,0.0,0.98499,1e-05,2.38313]
[1777488577846,65.07,75279.38,0.0,0.985,1e-05,2.38243]
[1777488579862,65.07,75268.03,0.0,0.98489,1e-05,2.39638]
[1777488580869,65.07,75269.82,0.0,0.98491,1e-05,2.39411]
[1777488583890,65.07,75275.18,0.0,0.98496,1e-05,2.38734]
[1777488585904,65.07,75277.9,0.0,0.98499,1e-05,2.38391]
[1777488589933,65.07,75271.79,0.0,0.98493,1e-05,2.39129]
[1777488593960,65.07,75269.61,0.0,0.98491,1e-05,2.39376]
[1777488594968,65.06,75264.09,0.0,0.98486,1e-05,2.40053]
[1777488595975,65.06,75262.69,0.0,0.98485,1e-05,2.40219]
[1777488601009,65.06,75264.54,0.0,0.98487,1e-05,2.39951]
[1777488606043,65.06,75264.22,0.0,0.98487,1e-05,2.39953]
[1777488611090,65.06,75266.51,0.0,0.98489,1e-05,2.39637]
[1777488612097,65.06,75275.9,0.0,0.98498,1e-05,2.38462]
[1777488613104,65.06,75279.99,0.0,0.98502,1e-05,2.37953]
[1777488618140,65.06,75283.51,0.0,0.98505,1e-05,2.37496]
[1777488622170,65.05,75290.6,0.0,0.98512,1e-05,2.3661]
[1777488623175,65.05,75306.24,0.0,0.98526,1e-05,2.34697]
[1777488624739,65.05,75311.59,0.0,0.98531,1e-05,2.34047]
[1777488626201,65.05,75324.93,0.0,0.98543,1e-05,2.32438]
[1777488628209,65.05,75330.93,0.0,0.98549,1e-05,2.31719]
[1777488629216,65.06,75331.85,0.0,0.98549,1e-05,2.3162]
[1777488632240,65.06,75323.58,0.0,0.98543,1e-05,2.32456]
[1777488634810,65.06,75318.03,0.0,0.98538,1e-05,2.33135]
[1777488640300,65.06,75321.37,0.0,0.98541,1e-05,2.32756]
[1777488642311,65.06,75340.79,0.0,0.98558,1e-05,2.30432]
[1777488647346,65.06,75340.7,0.0,0.98558,1e-05,2.30489]
[1777488650369,65.06,75351.96,0.0,0.98567,1e-05,2.29171]
[1777488655413,65.07,75352.52,0.0,0.98568,1e-05,2.29159]
[1777488657418,65.07,75359.41,0.0,0.98573,1e-05,2.28361]
[1777488662453,65.07,75353.09,0.0,0.98567,1e-05,2.29172]
[1777488663460,65.07,75347.18,0.0,0.98562,1e-05,2.29888]
[1777488665021,65.07,75355.61,0.0,0.9857,1e-05,2.28891]
[1777488665474,65.07,75355.61,0.0,0.98569,1e-05,2.28902]
[1777488670509,65.08,75355.62,0.0,0.98569,1e-05,2.28957]
[1777488675546,65.08,75352.1,0.0,0.98566,1e-05,2.2943]
[1777488679572,65.08,75346.45,0.0,0.9856,1e-05,2.30143]
[1777488681585,65.08,75340.09,0.0,0.98554,1e-05,2.3092]
[1777488686622,65.09,75342.42,0.0,0.98556,1e-05,2.30677]
[1777488691656,65.09,75343.28,0.0,0.98558,1e-05,2.30437]
[1777488694681,65.09,75350.0,0.0,0.98564,1e-05,2.2966]
[1777488696694,65.09,75343.1,0.0,0.98557,1e-05,2.30505]
[1777488701729,65.09,75344.76,0.0,0.98558,1e-05,2.3035]
[1777488705758,65.1,75328.93,0.0,0.98544,1e-05,2.32287]
[1777488710797,65.1,75337.48,0.0,0.98551,1e-05,2.31288]
[1777488712808,65.1,75346.82,0.0,0.9856,1e-05,2.30186]
[1777488717845,65.1,75337.32,0.0,0.98551,1e-05,2.31374]
[1777488722880,65.1,75338.81,0.0,0.98552,1e-05,2.31234]
[1777488724894,65.11,75347.67,0.0,0.9856,1e-05,2.30188]
[1777488725902,65.11,75347.57,0.0,0.9856,1e-05,2.30211]
[1777488727915,65.11,75341.96,0.0,0.98554,1e-05,2.30903]
[1777488729933,65.11,75336.56,0.0,0.98549,1e-05,2.31569]
[1777488730937,65.11,75328.97,0.0,0.98543,1e-05,2.32491]
[1777488731943,65.11,75323.05,0.0,0.98537,1e-05,2.33213]
[1777488732955,65.11,75323.98,0.0,0.98538,1e-05,2.33105]
[1777488737989,65.11,75320.09,0.0,0.98534,1e-05,2.33599]
[1777488740005,65.11,75318.09,0.0,0.98532,1e-05,2.33849]
[1777488742025,65.11,75325.22,0.0,0.98539,1e-05,2.32993]
[1777488744034,65.11,75329.86,0.0,0.98543,1e-05,2.32444]
[1777488749066,65.11,75326.22,0.0,0.98539,1e-05,2.32914]
[1777488754102,65.12,75323.67,0.0,0.98538,1e-05,2.33072]
[1777488759135,65.12,75323.95,0.0,0.98538,1e-05,2.33066]
[1777488764170,65.12,75327.8,0.0,0.98541,1e-05,2.32632]
[1777488769208,65.12,75326.22,0.0,0.9854,1e-05,2.32859]
[1777488770220,65.12,75317.64,0.0,0.98532,1e-05,2.33905]
[1777488771221,65.12,75317.34,0.0,0.98531,1e-05,2.33946]
[1777488773238,65.12,75324.25,0.0,0.98538,1e-05,2.33119]
[1777488774244,65.12,75334.76,0.0,0.98547,1e-05,2.31857]
[1777488775252,65.12,75340.48,0.0,0.98552,1e-05,2.31177]
[1777488776261,65.12,75339.89,0.0,0.98552,1e-05,2.31258]
[1777488778273,65.13,75349.23,0.0,0.9856,1e-05,2.30157]
[1777488781294,65.13,75354.72,0.0,0.98564,1e-05,2.29534]
[1777488784315,65.13,75362.49,0.0,0.98571,1e-05,2.28642]
[1777488785908,65.13,75367.02,0.0,0.98575,1e-05,2.28129]
[1777488788344,65.13,75378.64,0.0,0.98585,1e-05,2.26777]
[1777488789350,65.13,75381.69,0.0,0.98587,1e-05,2.26431]
[1777488794386,65.14,75382.54,0.0,0.98588,1e-05,2.26406]
[1777488799420,65.14,75384.78,0.0,0.98589,1e-05,2.26227]
[1777488804455,65.15,75385.78,0.0,0.98589,1e-05,2.26177]
[1777488809491,65.15,75390.99,0.0,0.98593,1e-05,2.2563]
[1777488813519,65.16,75399.83,0.0,0.98602,1e-05,2.24476]
[1777488816123,65.16,75391.74,0.0,0.98595,1e-05,2.25459]
[1777488816542,65.16,75391.87,0.0,0.98595,1e-05,2.25458]
[1777488821576,65.16,75388.16,0.0,0.98591,1e-05,2.25962]
[1777488823590,65.16,75394.4,0.0,0.98596,1e-05,2.25255]
[1777488828626,65.17,75393.29,0.0,0.98595,1e-05,2.25456]
[1777488833659,65.17,75385.77,0.0,0.98588,1e-05,2.26408]
[1777488838695,65.18,75389.8,0.0,0.98591,1e-05,2.25989]
[1777488841725,65.18,75397.44,0.0,0.98597,1e-05,2.25129]
[1777488846333,65.18,75390.98,0.0,0.98591,1e-05,2.25943]
[1777488849771,65.18,75397.18,0.0,0.98596,1e-05,2.25263]
[1777488854807,65.19,75398.09,0.0,0.98596,1e-05,2.25223]
[1777488857828,65.19,75403.72,0.0,0.98601,1e-05,2.24605]
[1777488862864,65.2,75401.7,0.0,0.98599,1e-05,2.24912]
[1777488866892,65.2,75393.49,0.0,0.98591,1e-05,2.2593]
[1777488871929,65.2,75395.16,0.0,0.98593,1e-05,2.25618]
[1777488876962,65.21,75394.13,0.0,0.98592,1e-05,2.258]
[1777488881998,65.21,75396.71,0.0,0.98594,1e-05,2.25558]
[1777488887032,65.21,75394.82,0.0,0.98592,1e-05,2.25842]
[1777488892068,65.22,75392.98,0.0,0.9859,1e-05,2.26118]
[1777488897102,65.22,75394.44,0.0,0.9859,1e-05,2.26005]
[1777488902137,65.22,75395.63,0.0,0.98591,1e-05,2.25923]
[1777488907174,65.23,75397.11,0.0,0.98592,1e-05,2.25807]
[1777488912209,65.23,75395.94,0.0,0.9859,1e-05,2.26004]
[1777488917244,65.24,75396.57,0.0,0.98591,1e-05,2.25987]
[1777488922279,65.24,75397.72,0.0,0.98591,1e-05,2.2591]
[1777488927314,65.24,75400.83,0.0,0.98593,1e-05,2.25604]
[1777488930334,65.25,75434.02,0.0,0.98621,1e-05,2.21886]
[1777488931342,65.25,75440.19,0.0,0.98627,1e-05,2.21017]
[1777488932349,65.26,75435.06,0.0,0.98623,1e-05,2.21631]
[1777488933357,65.26,75424.72,0.0,0.98614,1e-05,2.22852]
[1777488934363,65.26,75423.77,0.0,0.98613,1e-05,2.2298]
[1777488937384,65.26,75413.27,0.0,0.98603,1e-05,2.24258]
[1777488938390,65.26,75417.93,0.0,0.98607,1e-05,2.23729]
[1777488940405,65.26,75427.72,0.0,0.98615,1e-05,2.22621]
[1777488941412,65.26,75428.83,0.0,0.98616,1e-05,2.22511]
[1777488944439,65.27,75440.93,0.0,0.98626,1e-05,2.21117]
[1777488945446,65.26,75446.79,0.0,0.98632,1e-05,2.20415]
[1777488946454,65.26,75448.47,0.0,0.98633,1e-05,2.20198]
[1777488948466,65.26,75452.42,0.0,0.98637,1e-05,2.19698]
[1777488953505,65.25,75446.41,0.0,0.98633,1e-05,2.20257]
[1777488955515,65.25,75440.69,0.0,0.98628,1e-05,2.20871]
[1777488960551,65.24,75439.1,0.0,0.98628,1e-05,2.20938]
[1777488965587,65.23,75438.28,0.0,0.98628,1e-05,2.20915]
[1777488970625,65.23,75439.26,0.0,0.9863,1e-05,2.20686]
[1777488972636,65.22,75426.46,0.0,0.98619,1e-05,2.2212]
[1777488977256,65.22,75420.46,0.0,0.98615,1e-05,2.22711]
[1777488978678,65.21,75427.6,0.0,0.98621,1e-05,2.21829]
[1777488983712,65.21,75426.6,0.0,0.98621,1e-05,2.21815]
[1777488988748,65.2,75425.42,0.0,0.98621,1e-05,2.21824]
[1777488990762,65.19,75434.76,0.0,0.98629,1e-05,2.20692]
[1777488994790,65.19,75429.29,0.0,0.98626,1e-05,2.21056]
[1777488997396,65.19,75419.61,0.0,0.98618,1e-05,2.22129]
[1777488998818,65.18,75414.45,0.0,0.98614,1e-05,2.22676]
[1777489000832,65.18,75406.7,0.0,0.98608,1e-05,2.23523]
[1777489003855,65.17,75414.2,0.0,0.98615,1e-05,2.22565]
[1777489005870,65.17,75422.22,0.0,0.98622,1e-05,2.21581]
[1777489010903,65.16,75423.48,0.0,0.98624,1e-05,2.21312]
[1777489012918,65.16,75418.69,0.0,0.98621,1e-05,2.21817]
[1777489017953,65.15,75417.89,0.0,0.98621,1e-05,2.21782]
[1777489022988,65.14,75417.68,0.0,0.98622,1e-05,2.21681]
[1777489028023,65.14,75419.59,0.0,0.98624,1e-05,2.21333]
[1777489033058,65.13,75420.59,0.0,0.98626,1e-05,2.21091]
[1777489036079,65.12,75429.85,0.0,0.98634,1e-05,2.19948]
[1777489038093,65.12,75434.69,0.0,0.98639,1e-05,2.19345]
[1777489043132,65.11,75434.94,0.0,0.9864,1e-05,2.1921]
[1777489048167,65.11,75427.9,0.0,0.98635,1e-05,2.19913]
[1777489050185,65.1,75422.57,0.0,0.9863,1e-05,2.20482]
[1777489052196,65.1,75415.04,0.0,0.98625,1e-05,2.21133]
[1777489056224,65.1,75423.32,0.0,0.98633,1e-05,2.20079]
[1777489059245,65.09,75416.66,0.0,0.98628,1e-05,2.20781]
[1777489062267,65.09,75405.59,0.0,0.98619,1e-05,2.21991]
[1777489066295,65.08,75398.45,0.0,0.98614,1e-05,2.22718]
[1777489071331,65.07,75403.03,0.0,0.98618,1e-05,2.22056]
[1777489076365,65.06,75399.8,0.0,0.98617,1e-05,2.22312]
[1777489081401,65.06,75396.72,0.0,0.98615,1e-05,2.22552]
[1777489083417,65.05,75402.15,0.0,0.9862,1e-05,2.21872]
[1777489088449,65.05,75406.37,0.0,0.98624,1e-05,2.21269]
[1777489091470,65.04,75412.1,0.0,0.9863,1e-05,2.20538]
[1777489095498,65.04,75417.42,0.0,0.98635,1e-05,2.1984]
[1777489100532,65.03,75417.16,0.0,0.98635,1e-05,2.1977]
[1777489105570,65.03,75420.15,0.0,0.98638,1e-05,2.19327]
[1777489110603,65.02,75421.9,0.0,0.98641,1e-05,2.19029]
[1777489115640,65.01,75425.05,0.0,0.98645,1e-05,2.18382]
[1777489120674,65.01,75429.81,0.0,0.9865,1e-05,2.17766]
[1777489125710,65.0,75431.36,0.0,0.98652,1e-05,2.17488]
[1777489129749,65.0,75426.52,0.0,0.98648,1e-05,2.17975]
[1777489131754,65.0,75419.42,0.0,0.98642,1e-05,2.18755]
[1777489133767,64.99,75412.49,0.0,0.98637,1e-05,2.19515]
[1777489138802,64.99,75409.08,0.0,0.98635,1e-05,2.19809]
[1777489143838,64.98,75412.84,0.0,0.98638,1e-05,2.19276]
[1777489148872,64.98,75415.73,0.0,0.98642,1e-05,2.18847]
[1777489153907,64.97,75422.3,0.0,0.98648,1e-05,2.17998]
[1777489158942,64.96,75427.26,0.0,0.98653,1e-05,2.17344]
[1777489163977,64.96,75434.58,0.0,0.98659,1e-05,2.16425]
[1777489169017,64.95,75437.29,0.0,0.98662,1e-05,2.16043]
[1777489174059,64.95,75436.44,0.0,0.98663,1e-05,2.15898]
[1777489175058,64.95,75446.58,0.0,0.98672,1e-05,2.14731]
[1777489176065,64.95,75451.7,0.0,0.98676,1e-05,2.14139]
[1777489181100,64.95,75453.41,0.0,0.98678,1e-05,2.13895]
[1777489186135,64.94,75450.67,0.0,0.98676,1e-05,2.14157]
[1777489191171,64.94,75450.43,0.0,0.98676,1e-05,2.14138]
[1777489195198,64.94,75454.18,0.0,0.98679,1e-05,2.13678]
[1777489198223,64.94,75459.16,0.0,0.98684,1e-05,2.13093]
[1777489203258,64.93,75460.83,0.0,0.98685,1e-05,2.12871]
[1777489204265,64.93,75471.8,0.0,0.98694,1e-05,2.11632]
[1777489205272,64.93,75466.54,0.0,0.9869,1e-05,2.12218]
[1777489209303,64.93,75456.37,0.0,0.98682,1e-05,2.13341]
[1777489212321,64.93,75463.17,0.0,0.98687,1e-05,2.12553]
[1777489213328,64.93,75468.06,0.0,0.98692,1e-05,2.11997]
[1777489215343,64.93,75461.61,0.0,0.98686,1e-05,2.12714]
[1777489219369,64.93,75469.16,0.0,0.98693,1e-05,2.11842]
[1777489224405,64.92,75468.61,0.0,0.98693,1e-05,2.11783]
[1777489229440,64.92,75471.48,0.0,0.98696,1e-05,2.11392]
[1777489234475,64.91,75473.0,0.0,0.98698,1e-05,2.11028]
[1777489239510,64.91,75473.04,0.0,0.98699,1e-05,2.10998]
[1777489242531,64.91,75483.3,0.0,0.98707,1e-05,2.09837]
[1777489247566,64.91,75483.76,0.0,0.98708,1e-05,2.09769]
[1777489252600,64.91,75488.25,0.0,0.98711,1e-05,2.09252]
[1777489257636,64.91,75486.02,0.0,0.9871,1e-05,2.09488]
[1777489262670,64.91,75481.69,0.0,0.98706,1e-05,2.09959]
[1777489267707,64.91,75482.11,0.0,0.98707,1e-05,2.09896]
[1777489272741,64.91,75480.13,0.0,0.98705,1e-05,2.10103]
[1777489277776,64.91,75479.46,0.0,0.98704,1e-05,2.10209]
[1777489282811,64.91,75478.12,0.0,0.98703,1e-05,2.10344]
[1777489287847,64.91,75478.64,0.0,0.98704,1e-05,2.10268]
[1777489292881,64.91,75477.74,0.0,0.98704,1e-05,2.10187]
[1777489297917,64.9,75478.42,0.0,0.98705,1e-05,2.10099]
[1777489302952,64.9,75480.79,0.0,0.98707,1e-05,2.09822]
[1777489307987,64.9,75483.9,0.0,0.9871,1e-05,2.09464]
[1777489313031,64.9,75487.36,0.0,0.98712,1e-05,2.09069]
[1777489318066,64.9,75488.24,0.0,0.98713,1e-05,2.08961]
[1777489323101,64.9,75489.25,0.0,0.98714,1e-05,2.08838]
[1777489325116,64.9,75482.23,0.0,0.98708,1e-05,2.09614]
[1777489326122,64.9,75473.14,0.0,0.98701,1e-05,2.10624]
[1777489331743,64.9,75464.43,0.0,0.98694,1e-05,2.1157]
[1777489335188,64.9,75455.91,0.0,0.98687,1e-05,2.125]
[1777489337200,64.9,75447.62,0.0,0.98681,1e-05,2.13419]
[1777489339214,64.89,75441.41,0.0,0.98676,1e-05,2.14103]
[1777489341813,64.89,75421.64,0.0,0.98659,1e-05,2.16333]
[1777489342235,64.89,75421.64,0.0,0.98659,1e-05,2.16319]
[1777489347269,64.89,75417.19,0.0,0.98656,1e-05,2.16759]
[1777489351885,64.88,75408.64,0.0,0.9865,1e-05,2.17494]
[1777489357346,64.88,75410.72,0.0,0.98653,1e-05,2.17176]
[1777489362377,64.87,75409.59,0.0,0.98652,1e-05,2.17228]
[1777489364391,64.87,75417.55,0.0,0.98659,1e-05,2.16285]
[1777489365398,64.87,75422.97,0.0,0.98664,1e-05,2.15653]
[1777489370434,64.87,75422.85,0.0,0.98664,1e-05,2.15604]
[1777489375468,64.86,75420.24,0.0,0.98662,1e-05,2.15837]
[1777489378489,64.86,75426.09,0.0,0.98668,1e-05,2.15131]
[1777489382517,64.86,75419.38,0.0,0.98662,1e-05,2.15849]
[1777489387556,64.85,75417.07,0.0,0.98661,1e-05,2.16043]
[1777489389575,64.85,75408.48,0.0,0.98654,1e-05,2.16996]
[1777489393604,64.85,75400.96,0.0,0.98648,1e-05,2.17792]
[1777489398640,64.84,75398.6,0.0,0.98647,1e-05,2.17972]
[1777489401660,64.84,75404.88,0.0,0.98652,1e-05,2.17198]
[1777489405691,64.83,75411.28,0.0,0.98658,1e-05,2.16398]
[1777489407705,64.83,75419.65,0.0,0.98666,1e-05,2.15412]
[1777489412746,64.83,75427.08,0.0,0.98673,1e-05,2.14331]
[1777489414754,64.83,75437.15,0.0,0.98682,1e-05,2.13166]
[1777489415761,64.83,75439.85,0.0,0.98684,1e-05,2.12851]
[1777489419789,64.82,75438.74,0.0,0.98683,1e-05,2.12944]
[1777489424827,64.82,75434.92,0.0,0.98681,1e-05,2.13266]
[1777489429863,64.79,75433.12,0.0,0.98682,1e-05,2.13086]
[1777489430866,64.79,75441.72,0.0,0.9869,1e-05,2.12043]
[1777489431875,64.79,75450.86,0.0,0.98697,1e-05,2.11009]
[1777489432880,64.79,75450.84,0.0,0.98697,1e-05,2.11007]
[1777489437914,64.79,75454.97,0.0,0.98701,1e-05,2.10529]
[1777489442949,64.79,75456.09,0.0,0.98702,1e-05,2.10394]
[1777489443957,64.79,75472.6,0.0,0.98715,1e-05,2.08547]
[1777489444964,64.79,75484.43,0.0,0.98725,1e-05,2.07235]
[1777489445971,64.79,75483.63,0.0,0.98724,1e-05,2.07328]
[1777489450003,64.79,75479.44,0.0,0.98721,1e-05,2.07809]
[1777489455034,64.79,75481.82,0.0,0.98723,1e-05,2.07559]
[1777489460070,64.79,75479.7,0.0,0.98721,1e-05,2.07808]
[1777489462664,64.79,75465.5,0.0,0.98709,1e-05,2.09391]
[1777489465104,64.79,75461.15,0.0,0.98706,1e-05,2.09876]
[1777489470139,64.79,75460.61,0.0,0.98705,1e-05,2.09929]
[1777489475174,64.79,75463.35,0.0,0.98709,1e-05,2.0945]
[1777489480208,64.79,75458.86,0.0,0.98705,1e-05,2.09946]
[1777489485246,64.78,75457.37,0.0,0.98704,1e-05,2.10058]
[1777489487258,64.78,75440.88,0.0,0.98691,1e-05,2.11833]
[1777489492879,64.77,75434.08,0.0,0.98687,1e-05,2.1242]
[1777489496327,64.77,75468.2,0.0,0.98715,1e-05,2.08572]
[1777489501358,64.77,75469.22,0.0,0.98716,1e-05,2.08463]
[1777489502955,64.77,75458.08,0.0,0.98707,1e-05,2.09707]
[1777489503376,64.77,75458.08,0.0,0.98707,1e-05,2.09691]
[1777489505386,64.76,75448.73,0.0,0.987,1e-05,2.1068]
[1777489508408,64.76,75433.09,0.0,0.98687,1e-05,2.1236]
[1777489509415,64.76,75415.02,0.0,0.98672,1e-05,2.14404]
[1777489510422,64.76,75407.45,0.0,0.98666,1e-05,2.15257]
[1777489511429,64.75,75408.68,0.0,0.98667,1e-05,2.15105]
[1777489516464,64.75,75408.43,0.0,0.98667,1e-05,2.15077]
[1777489521503,64.75,75397.93,0.0,0.98659,1e-05,2.16223]
[1777489523096,64.75,75397.82,0.0,0.98659,1e-05,2.1621]
[1777489528555,64.74,75394.1,0.0,0.98656,1e-05,2.16572]
[1777489530568,64.73,75392.28,0.0,0.98655,1e-05,2.16671]
[1777489533591,64.73,75385.38,0.0,0.98651,1e-05,2.17251]
[1777489534597,64.73,75375.59,0.0,0.98643,1e-05,2.18349]
[1777489538625,64.72,75370.54,0.0,0.9864,1e-05,2.18724]
[1777489540639,64.69,75371.57,0.0,0.98643,1e-05,2.18248]
[1777489545674,64.64,75374.91,0.0,0.98652,1e-05,2.17031]
[1777489550709,64.6,75379.01,0.0,0.98661,1e-05,2.15805]
[1777489555744,64.57,75378.49,0.0,0.98664,1e-05,2.15417]
[1777489560780,64.53,75380.91,0.0,0.98671,1e-05,2.14475]
[1777489565816,64.51,75383.12,0.0,0.98675,1e-05,2.1394]
[1777489569847,64.51,75377.83,0.0,0.9867,1e-05,2.14586]
[1777489574878,64.51,75381.78,0.0,0.98674,1e-05,2.14072]
[1777489579914,64.5,75380.6,0.0,0.98673,1e-05,2.14152]
[1777489584950,64.5,75378.48,0.0,0.98672,1e-05,2.14337]
[1777489589985,64.5,75380.86,0.0,0.98674,1e-05,2.1401]
[1777489591999,64.5,75390.59,0.0,0.98683,1e-05,2.12711]
[1777489594012,64.49,75384.96,0.0,0.98679,1e-05,2.13335]
[1777489595020,64.49,75382.65,0.0,0.98677,1e-05,2.13589]
[1777489600060,64.49,75379.08,0.0,0.98674,1e-05,2.13948]
[1777489601062,64.49,75387.5,0.0,0.98681,1e-05,2.12988]
[1777489602069,64.49,75413.32,0.0,0.98703,1e-05,2.10047]
[1777489603076,64.49,75421.02,0.0,0.98709,1e-05,2.09178]
[1777489604083,64.49,75421.19,0.0,0.98709,1e-05,2.09158]
[1777489609118,64.49,75417.87,0.0,0.98707,1e-05,2.09527]
[1777489612140,64.49,75408.02,0.0,0.98699,1e-05,2.10632]
[1777489613146,64.49,75406.76,0.0,0.98698,1e-05,2.10772]
[1777489618183,64.49,75407.21,0.0,0.98698,1e-05,2.10707]
[1777489623217,64.49,75403.8,0.0,0.98695,1e-05,2.1108]
[1777489628252,64.49,75405.46,0.0,0.98697,1e-05,2.10878]
[1777489633878,64.48,75400.52,0.0,0.98693,1e-05,2.11407]
[1777489636311,64.48,75386.56,0.0,0.98681,1e-05,2.12985]
[1777489637318,64.48,75385.13,0.0,0.9868,1e-05,2.13141]
[1777489638325,64.48,75377.15,0.0,0.98674,1e-05,2.14046]
[1777489639331,64.48,75376.77,0.0,0.98673,1e-05,2.14081]
[1777489643949,64.48,75383.91,0.0,0.9868,1e-05,2.13227]
[1777489645381,64.48,75391.56,0.0,0.98686,1e-05,2.12349]
[1777489646382,64.48,75391.11,0.0,0.98686,1e-05,2.12395]
[1777489650410,64.48,75386.53,0.0,0.98682,1e-05,2.12892]
[1777489655444,64.48,75385.24,0.0,0.98682,1e-05,2.12837]
[1777489660479,64.47,75386.95,0.0,0.98684,1e-05,2.12609]
[1777489665515,64.47,75382.37,0.0,0.9868,1e-05,2.13095]
[1777489670550,64.47,75384.29,0.0,0.98682,1e-05,2.12836]
[1777489675585,64.47,75407.9,0.0,0.98702,1e-05,2.10122]
[1777489676592,64.47,75408.91,0.0,0.98703,1e-05,2.10005]
[1777489681627,64.47,75402.12,0.0,0.98697,1e-05,2.108]
[1777489684230,64.47,75394.65,0.0,0.98691,1e-05,2.11633]
[1777489688676,64.47,75401.7,0.0,0.98697,1e-05,2.10816]
[1777489694301,64.46,75400.09,0.0,0.98696,1e-05,2.10976]
[1777489699753,64.46,75396.18,0.0,0.98693,1e-05,2.11397]
[1777489702775,64.46,75390.72,0.0,0.98688,1e-05,2.12002]
[1777489704792,64.46,75380.35,0.0,0.9868,1e-05,2.13169]
[1777489705796,64.46,75378.61,0.0,0.98678,1e-05,2.1336]
[1777489707811,64.46,75375.92,0.0,0.98676,1e-05,2.1364]
[1777489712845,64.46,75375.8,0.0,0.98678,1e-05,2.13439]
[1777489715866,64.45,75370.65,0.0,0.98673,1e-05,2.14]
[1777489720903,64.45,75371.46,0.0,0.98674,1e-05,2.1386]
[1777489725942,64.45,75368.14,0.0,0.98672,1e-05,2.14197]
[1777489726951,64.45,75374.97,0.0,0.98678,1e-05,2.13416]
[1777489727955,64.45,75401.72,0.0,0.987,1e-05,2.10371]
[1777489728962,64.45,75391.24,0.0,0.98691,1e-05,2.11552]
[1777489732989,64.45,75385.49,0.0,0.98687,1e-05,2.12188]
[1777489736013,64.45,75379.67,0.0,0.98682,1e-05,2.12831]
[1777489741046,64.44,75377.84,0.0,0.98681,1e-05,2.13004]
[1777489746080,64.44,75382.14,0.0,0.98685,1e-05,2.12478]
[1777489749102,64.44,75376.01,0.0,0.9868,1e-05,2.13153]
[1777489750109,64.44,75363.81,0.0,0.98669,1e-05,2.14538]
[1777489754139,64.44,75371.91,0.0,0.98676,1e-05,2.13569]
[1777489756151,64.44,75375.59,0.0,0.9868,1e-05,2.13131]
[1777489761187,64.43,75367.64,0.0,0.98673,1e-05,2.13994]
[1777489763200,64.43,75362.53,0.0,0.98669,1e-05,2.14559]
[1777489768239,64.43,75360.66,0.0,0.98668,1e-05,2.14718]
[1777489772265,64.43,75364.93,0.0,0.98673,1e-05,2.14017]
[1777489777300,64.42,75361.94,0.0,0.98671,1e-05,2.1431]
[1777489782334,64.42,75367.13,0.0,0.98675,1e-05,2.13669]
[1777489787368,64.42,75363.6,0.0,0.98673,1e-05,2.14031]
[1777489789383,64.42,75356.59,0.0,0.98667,1e-05,2.14816]
[1777489794418,64.41,75357.49,0.0,0.98668,1e-05,2.14662]
[1777489799453,64.41,75360.3,0.0,0.98671,1e-05,2.14289]
[1777489801467,64.41,75363.6,0.0,0.98674,1e-05,2.13893]
[1777489805109,64.41,75351.07,0.0,0.98663,1e-05,2.15294]
[1777489806502,64.41,75345.29,0.0,0.98659,1e-05,2.15949]
[1777489807509,64.4,75344.56,0.0,0.98658,1e-05,2.1602]
[1777489811537,64.4,75341.22,0.0,0.98656,1e-05,2.16353]
[1777489816571,64.4,75343.37,0.0,0.98658,1e-05,2.16034]
[1777489821608,64.39,75343.31,0.0,0.98658,1e-05,2.15969]
[1777489826643,64.39,75341.77,0.0,0.98658,1e-05,2.16074]
[1777489831678,64.38,75345.21,0.0,0.98662,1e-05,2.15432]
[1777489836718,64.38,75377.97,0.0,0.9869,1e-05,2.11614]
[1777489837725,64.38,75383.21,0.0,0.98695,1e-05,2.11012]
[1777489840746,64.38,75382.33,0.0,0.98694,1e-05,2.11092]
[1777489845784,64.37,75381.49,0.0,0.98694,1e-05,2.11156]
[1777489850820,64.37,75385.98,0.0,0.98698,1e-05,2.10617]
[1777489855851,64.37,75386.05,0.0,0.98698,1e-05,2.10584]
[1777489858872,64.37,75396.87,0.0,0.98707,1e-05,2.09347]
[1777489859880,64.37,75396.59,0.0,0.98707,1e-05,2.09376]
[1777489860887,64.37,75412.0,0.0,0.98719,1e-05,2.07644]
[1777489861893,64.37,75419.16,0.0,0.98725,1e-05,2.06845]
[1777489862901,64.37,75415.4,0.0,0.98722,1e-05,2.07267]
[1777489865921,64.37,75407.82,0.0,0.98716,1e-05,2.08118]
[1777489870956,64.37,75417.6,0.0,0.98724,1e-05,2.07028]
[1777489871964,64.37,75413.58,0.0,0.9872,1e-05,2.0748]
[1777489876999,64.37,75409.93,0.0,0.98717,1e-05,2.07901]
[1777489878007,64.37,75404.52,0.0,0.98713,1e-05,2.08511]
[1777489883042,64.37,75411.16,0.0,0.98718,1e-05,2.07774]
[1777489885056,64.37,75404.9,0.0,0.98713,1e-05,2.0848]
[1777489890105,64.37,75382.74,0.0,0.98695,1e-05,2.10985]
[1777489891104,64.37,75375.4,0.0,0.9869,1e-05,2.11644]
[1777489896140,64.37,75378.44,0.0,0.98692,1e-05,2.11279]
[1777489898151,64.37,75372.79,0.0,0.98688,1e-05,2.11912]
[1777489903186,64.37,75374.69,0.0,0.9869,1e-05,2.11673]
[1777489908221,64.37,75375.46,0.0,0.9869,1e-05,2.11565]
[1777489913257,64.37,75370.17,0.0,0.98686,1e-05,2.12146]
[1777489918292,64.37,75368.05,0.0,0.98684,1e-05,2.12365]
[1777489923329,64.36,75369.23,0.0,0.98686,1e-05,2.1221]
[1777489925344,64.36,75380.26,0.0,0.98695,1e-05,2.1095]
[1777489926350,64.36,75398.14,0.0,0.9871,1e-05,2.0893]
[1777489927359,64.36,75398.01,0.0,0.98709,1e-05,2.08947]
[1777489928364,64.36,75375.77,0.0,0.98691,1e-05,2.11461]
[1777489929372,64.36,75367.93,0.0,0.98685,1e-05,2.1235]
[1777489930380,64.36,75367.43,0.0,0.98684,1e-05,2.12402]
[1777489932394,64.36,75375.72,0.0,0.98691,1e-05,2.11451]
[1777489933401,64.36,75375.79,0.0,0.98691,1e-05,2.11441]
[1777489938436,64.36,75380.35,0.0,0.98695,1e-05,2.10913]
[1777489942464,64.36,75399.58,0.0,0.98711,1e-05,2.08737]
[1777489943471,64.36,75408.41,0.0,0.98718,1e-05,2.07749]
[1777489944478,64.36,75411.79,0.0,0.98721,1e-05,2.07376]
[1777489949515,64.36,75413.33,0.0,0.98722,1e-05,2.07228]
[1777489954549,64.37,75414.05,0.0,0.98723,1e-05,2.07005]
[1777489958577,64.37,75419.09,0.0,0.98727,1e-05,2.06462]
[1777489962604,64.37,75420.99,0.0,0.98729,1e-05,2.06273]
[1777489964621,64.37,75426.11,0.0,0.98733,1e-05,2.05715]
[1777489966263,64.37,75424.58,0.0,0.98732,1e-05,2.059]
[1777489971668,64.37,75423.58,0.0,0.9873,1e-05,2.06045]
[1777489976705,64.37,75425.43,0.0,0.98732,1e-05,2.05876]
[1777489981743,64.38,75427.41,0.0,0.98733,1e-05,2.05693]
[1777489982748,64.38,75434.49,0.0,0.98739,1e-05,2.04916]
[1777489983758,64.38,75442.79,0.0,0.98745,1e-05,2.04009]
[1777489984761,64.38,75454.96,0.0,0.98755,1e-05,2.02681]
[1777489986405,64.38,75460.17,0.0,0.98759,1e-05,2.02137]
[1777489989800,64.38,75453.18,0.0,0.98753,1e-05,2.02944]
[1777489993827,64.39,75451.15,0.0,0.98751,1e-05,2.03215]
[1777489998861,64.39,75451.6,0.0,0.98751,1e-05,2.03224]
[1777490003896,64.39,75449.44,0.0,0.98749,1e-05,2.0352]
[1777490004903,64.39,75437.37,0.0,0.98739,1e-05,2.04862]
[1777490006544,64.4,75438.73,0.0,0.9874,1e-05,2.0473]
[1777490011952,64.4,75446.5,0.0,0.98747,1e-05,2.03756]
[1777490016987,64.4,75444.08,0.0,0.98745,1e-05,2.04076]
[1777490022023,64.41,75446.32,0.0,0.98746,1e-05,2.03884]
[1777490027059,64.41,75442.89,0.0,0.98743,1e-05,2.04318]
[1777490032092,64.41,75442.53,0.0,0.98742,1e-05,2.04413]
[1777490037126,64.42,75451.14,0.0,0.98749,1e-05,2.03521]
[1777490042162,64.42,75452.21,0.0,0.98749,1e-05,2.03467]
[1777490047198,64.42,75452.26,0.0,0.98749,1e-05,2.03536]
[1777490051225,64.43,75459.52,0.0,0.98754,1e-05,2.02789]
[1777490056262,64.43,75460.01,0.0,0.98754,1e-05,2.02802]
[1777490061297,64.44,75462.65,0.0,0.98756,1e-05,2.02582]
[1777490066331,64.44,75464.95,0.0,0.98757,1e-05,2.02401]
[1777490071367,64.45,75466.69,0.0,0.98759,1e-05,2.02119]
[1777490076402,64.45,75463.01,0.0,0.98755,1e-05,2.02593]
[1777490081437,64.46,75463.18,0.0,0.98755,1e-05,2.02643]
[1777490084457,64.46,75468.37,0.0,0.98759,1e-05,2.02118]
[1777490088487,64.46,75477.21,0.0,0.98765,1e-05,2.01213]
[1777490089493,64.46,75480.42,0.0,0.98768,1e-05,2.0088]
[1777490094528,64.47,75479.12,0.0,0.98766,1e-05,2.01107]
[1777490099563,64.47,75478.87,0.0,0.98765,1e-05,2.01221]
[1777490101581,64.48,75494.36,0.0,0.98777,1e-05,1.99576]
[1777490102587,64.48,75502.8,0.0,0.98784,1e-05,1.98685]
[1777490103597,64.48,75500.58,0.0,0.98782,1e-05,1.98947]
[1777490106612,64.48,75497.03,0.0,0.98779,1e-05,1.99394]
[1777490108628,64.49,75505.25,0.0,0.98785,1e-05,1.98549]
[1777490110646,64.49,75507.0,0.0,0.98786,1e-05,1.98404]
[1777490112654,64.49,75520.47,0.0,0.98796,1e-05,1.97004]
[1777490113663,64.49,75527.16,0.0,0.98801,1e-05,1.96314]
[1777490114668,64.5,75522.12,0.0,0.98797,1e-05,1.96878]
[1777490115675,64.5,75520.06,0.0,0.98795,1e-05,1.97122]
[1777490119705,64.5,75525.29,0.0,0.98798,1e-05,1.96659]
[1777490121718,64.51,75534.67,0.0,0.98805,1e-05,1.95707]
[1777490122725,64.51,75533.72,0.0,0.98804,1e-05,1.95834]
[1777490125746,64.51,75528.54,0.0,0.988,1e-05,1.9646]
[1777490127760,64.52,75518.21,0.0,0.98792,1e-05,1.97611]
[1777490128767,64.52,75514.96,0.0,0.98789,1e-05,1.97981]
[1777490131789,64.52,75522.92,0.0,0.98796,1e-05,1.97027]
[1777490137478,64.53,75528.13,0.0,0.98799,1e-05,1.96597]
[1777490142864,64.54,75532.59,0.0,0.98801,1e-05,1.96229]
[1777490147902,64.54,75530.37,0.0,0.98799,1e-05,1.96576]
[1777490150923,64.55,75528.19,0.0,0.98797,1e-05,1.9687]
[1777490154951,64.55,75519.87,0.0,0.9879,1e-05,1.97839]
[1777490157618,64.56,75514.14,0.0,0.98785,1e-05,1.98508]
[1777490160993,64.56,75505.36,0.0,0.98778,1e-05,1.99504]
[1777490162000,64.56,75496.16,0.0,0.98771,1e-05,2.00515]
[1777490163008,64.56,75494.68,0.0,0.98769,1e-05,2.00689]
[1777490166033,64.56,75487.88,0.0,0.98764,1e-05,2.01468]
[1777490169054,64.57,75493.99,0.0,0.98768,1e-05,2.00842]
[1777490174093,64.57,75497.25,0.0,0.9877,1e-05,2.00557]
[1777490176104,64.57,75491.78,0.0,0.98766,1e-05,2.01178]
[1777490177759,64.58,75487.62,0.0,0.98762,1e-05,2.01657]
[1777490183154,64.58,75485.86,0.0,0.9876,1e-05,2.01911]
[1777490187828,64.58,75493.56,0.0,0.98766,1e-05,2.01138]
[1777490193223,64.59,75489.57,0.0,0.98763,1e-05,2.01477]
[1777490198258,64.59,75494.85,0.0,0.98767,1e-05,2.00973]
[1777490200273,64.59,75494.14,0.0,0.98766,1e-05,2.01081]
[1777490205307,64.6,75494.71,0.0,0.98766,1e-05,2.01096]
[1777490210342,64.6,75497.71,0.0,0.98768,1e-05,2.00848]
[1777490215383,64.61,75478.17,0.0,0.98752,1e-05,2.03057]
[1777490216390,64.61,75475.54,0.0,0.9875,1e-05,2.03357]
[1777490218404,64.61,75470.49,0.0,0.98746,1e-05,2.03932]
[1777490221425,64.61,75459.78,0.0,0.98737,1e-05,2.05141]
[1777490222436,64.61,75451.12,0.0,0.9873,1e-05,2.06106]
[1777490223440,64.61,75446.69,0.0,0.98726,1e-05,2.06603]
[1777490226460,64.62,75445.0,0.0,0.98725,1e-05,2.06806]
[1777490232509,64.62,75441.22,0.0,0.98721,1e-05,2.07253]
[1777490237539,64.62,75436.85,0.0,0.98718,1e-05,2.07762]
[1777490240560,64.62,75444.82,0.0,0.98724,1e-05,2.06892]
[1777490241567,64.62,75449.84,0.0,0.98728,1e-05,2.06341]
[1777490244593,64.62,75455.45,0.0,0.98733,1e-05,2.05731]
[1777490245602,64.62,75465.21,0.0,0.9874,1e-05,2.0467]
[1777490248620,64.62,75472.67,0.0,0.98746,1e-05,2.03879]
[1777490253656,64.63,75477.07,0.0,0.9875,1e-05,2.03285]
[1777490258692,64.63,75476.29,0.0,0.98749,1e-05,2.03424]
[1777490263727,64.63,75479.01,0.0,0.98751,1e-05,2.03179]
[1777490268763,64.64,75475.88,0.0,0.98748,1e-05,2.03574]
[1777490273798,64.64,75471.66,0.0,0.98744,1e-05,2.04085]
[1777490278833,64.64,75470.4,0.0,0.98743,1e-05,2.04271]
[1777490282860,64.65,75478.77,0.0,0.98749,1e-05,2.0339]
[1777490283868,64.65,75480.25,0.0,0.98751,1e-05,2.0324]
[1777490284875,64.65,75485.81,0.0,0.98755,1e-05,2.02643]
[1777490285882,64.65,75490.91,0.0,0.98759,1e-05,2.021]
[1777490287897,64.65,75496.89,0.0,0.98763,1e-05,2.01476]
[1777490292932,64.66,75498.87,0.0,0.98764,1e-05,2.01333]
[1777490294947,64.66,75493.73,0.0,0.9876,1e-05,2.01921]
[1777490299982,64.66,75498.13,0.0,0.98763,1e-05,2.0151]
[1777490303004,64.66,75503.21,0.0,0.98767,1e-05,2.00999]
[1777490308688,64.67,75509.77,0.0,0.98771,1e-05,2.00372]
[1777490314081,64.67,75506.88,0.0,0.9877,1e-05,2.00593]
[1777490318758,64.68,75512.29,0.0,0.98773,1e-05,2.00075]
[1777490324151,64.68,75510.3,0.0,0.98771,1e-05,2.00357]
[1777490329187,64.69,75509.41,0.0,0.9877,1e-05,2.0052]
[1777490335229,64.69,75508.38,0.0,0.98769,1e-05,2.0071]
[1777490340264,64.7,75507.78,0.0,0.98768,1e-05,2.0084]
[1777490345300,64.7,75507.55,0.0,0.98767,1e-05,2.00929]
[1777490348968,64.7,75513.22,0.0,0.98771,1e-05,2.00367]
[1777490354379,64.69,75514.02,0.0,0.98773,1e-05,2.00113]
[1777490359398,64.67,75512.84,0.0,0.98774,1e-05,1.99919]
[1777490364433,64.65,75510.22,0.0,0.98775,1e-05,1.99883]
[1777490369468,64.63,75509.41,0.0,0.98776,1e-05,1.99654]
[1777490374503,64.61,75504.57,0.0,0.98776,1e-05,1.99701]
[1777490375510,64.61,75498.48,0.0,0.98771,1e-05,2.00297]
[1777490376517,64.6,75491.2,0.0,0.98766,1e-05,2.01022]
[1777490377524,64.6,75490.07,0.0,0.98765,1e-05,2.0116]
[1777490378531,64.6,75483.39,0.0,0.9876,1e-05,2.01901]
[1777490379538,64.6,75483.33,0.0,0.9876,1e-05,2.01921]
[1777490383566,64.61,75478.09,0.0,0.98755,1e-05,2.02544]
[1777490388602,64.61,75478.76,0.0,0.98755,1e-05,2.0253]
[1777490393635,64.62,75478.95,0.0,0.98755,1e-05,2.02569]
[1777490398671,64.62,75479.37,0.0,0.98755,1e-05,2.0258]
[1777490403710,64.62,75480.48,0.0,0.98755,1e-05,2.02515]
[1777490407743,64.63,75486.28,0.0,0.98759,1e-05,2.0194]
[1777490412773,64.63,75482.87,0.0,0.98756,1e-05,2.02371]
[1777490416802,64.63,75468.67,0.0,0.98745,1e-05,2.03968]
[1777490421837,64.64,75467.61,0.0,0.98744,1e-05,2.04127]
[1777490426871,64.64,75470.42,0.0,0.98745,1e-05,2.03863]
[1777490431907,64.64,75468.81,0.0,0.98745,1e-05,2.03918]
[1777490436941,64.64,75467.7,0.0,0.98744,1e-05,2.04082]
[1777490441978,64.65,75470.16,0.0,0.98745,1e-05,2.03854]
[1777490447012,64.65,75473.14,0.0,0.98747,1e-05,2.03573]
[1777490450033,64.65,75465.81,0.0,0.98741,1e-05,2.04405]
[1777490455067,64.65,75459.32,0.0,0.98736,1e-05,2.05157]
[1777490460105,64.66,75460.39,0.0,0.98737,1e-05,2.0507]
[1777490464131,64.66,75454.0,0.0,0.98731,1e-05,2.05796]
[1777490469820,64.66,75455.84,0.0,0.98733,1e-05,2.05612]
[1777490475208,64.66,75459.61,0.0,0.98735,1e-05,2.05218]
[1777490480254,64.66,75461.76,0.0,0.98737,1e-05,2.05001]
[1777490485282,64.66,75463.4,0.0,0.98738,1e-05,2.04842]
[1777490488300,64.66,75457.63,0.0,0.98733,1e-05,2.05491]
[1777490489966,64.66,75455.58,0.0,0.98732,1e-05,2.05723]
[1777490492327,64.66,75449.38,0.0,0.98728,1e-05,2.06247]
[1777490493335,64.66,75441.94,0.0,0.98722,1e-05,2.07074]
[1777490494342,64.66,75441.29,0.0,0.98721,1e-05,2.07146]
[1777490500037,64.66,75448.01,0.0,0.98727,1e-05,2.06402]
[1777490503420,64.67,75456.5,0.0,0.98733,1e-05,2.05467]
[1777490504423,64.67,75460.23,0.0,0.98736,1e-05,2.05058]
[1777490510107,64.67,75458.4,0.0,0.98735,1e-05,2.05276]
[1777490515499,64.67,75460.54,0.0,0.98736,1e-05,2.05053]
[1777490520535,64.67,75461.2,0.0,0.98737,1e-05,2.04992]
[1777490522549,64.67,75468.26,0.0,0.98743,1e-05,2.0422]
[1777490523556,64.67,75473.58,0.0,0.98747,1e-05,2.0364]
[1777490525570,64.67,75477.22,0.0,0.9875,1e-05,2.0325]
[1777490527585,64.67,75481.81,0.0,0.98753,1e-05,2.0276]
[1777490528592,64.67,75490.35,0.0,0.9876,1e-05,2.01835]
[1777490529597,64.67,75494.04,0.0,0.98763,1e-05,2.01442]
[1777490531612,64.67,75494.52,0.0,0.98763,1e-05,2.01409]
[1777490536648,64.68,75493.58,0.0,0.98762,1e-05,2.01561]
[1777490541681,64.68,75486.53,0.0,0.98756,1e-05,2.02377]
[1777490544703,64.68,75477.86,0.0,0.98749,1e-05,2.03351]
[1777490545711,64.68,75473.5,0.0,0.98745,1e-05,2.03837]
[1777490549738,64.68,75479.63,0.0,0.9875,1e-05,2.03192]
[1777490552759,64.68,75474.06,0.0,0.98746,1e-05,2.03662]
[1777490557795,64.69,75471.76,0.0,0.98744,1e-05,2.03954]
[1777490562831,64.69,75470.43,0.0,0.98743,1e-05,2.04139]
[1777490567866,64.69,75467.7,0.0,0.9874,1e-05,2.04478]
[1777490572901,64.69,75466.86,0.0,0.98739,1e-05,2.04616]
[1777490577936,64.7,75468.39,0.0,0.9874,1e-05,2.04487]
[1777490581965,64.7,75457.56,0.0,0.98732,1e-05,2.0571]
[1777490583978,64.7,75452.82,0.0,0.98728,1e-05,2.06245]
[1777490589013,64.7,75455.97,0.0,0.9873,1e-05,2.05966]
[1777490594050,64.71,75458.06,0.0,0.98731,1e-05,2.05761]
[1777490596062,64.71,75450.69,0.0,0.98725,1e-05,2.06586]
[1777490599082,64.71,75448.08,0.0,0.98723,1e-05,2.06885]
[1777490603110,64.71,75441.1,0.0,0.98717,1e-05,2.07669]
[1777490608146,64.71,75436.02,0.0,0.98713,1e-05,2.0824]
[1777490612174,64.71,75442.66,0.0,0.98719,1e-05,2.07332]
[1777490617209,64.71,75441.03,0.0,0.98718,1e-05,2.07515]
[1777490620232,64.71,75429.57,0.0,0.98709,1e-05,2.08792]
[1777490621236,64.71,75426.71,0.0,0.98706,1e-05,2.0911]
[1777490623251,64.71,75434.3,0.0,0.98713,1e-05,2.08256]
[1777490624258,64.71,75436.28,0.0,0.98714,1e-05,2.08033]
[1777490627281,64.71,75442.25,0.0,0.98719,1e-05,2.07366]
[1777490632317,64.71,75438.76,0.0,0.98716,1e-05,2.07756]
[1777490636345,64.71,75422.05,0.0,0.98703,1e-05,2.09622]
[1777490637351,64.71,75420.78,0.0,0.98702,1e-05,2.0976]
[1777490642391,64.71,75427.52,0.0,0.98707,1e-05,2.08986]
[1777490643396,64.71,75433.51,0.0,0.98712,1e-05,2.08314]
[1777490644404,64.71,75435.14,0.0,0.98714,1e-05,2.08131]
[1777490648431,64.71,75448.23,0.0,0.98724,1e-05,2.06675]
[1777490649438,64.71,75456.84,0.0,0.98731,1e-05,2.05724]
[1777490651094,64.71,75459.05,0.0,0.98733,1e-05,2.05488]
[1777490654472,64.71,75468.71,0.0,0.98741,1e-05,2.04437]
[1777490655480,64.71,75473.98,0.0,0.98745,1e-05,2.03864]
[1777490656486,64.71,75474.19,0.0,0.98745,1e-05,2.03848]
[1777490659508,64.71,75469.16,0.0,0.98741,1e-05,2.04422]
[1777490664543,64.71,75471.71,0.0,0.98743,1e-05,2.04174]
[1777490669580,64.71,75470.68,0.0,0.98741,1e-05,2.04322]
[1777490674614,64.72,75474.17,0.0,0.98745,1e-05,2.03808]
[1777490675621,64.72,75479.85,0.0,0.98749,1e-05,2.03193]
[1777490676628,64.72,75482.11,0.0,0.98751,1e-05,2.02955]
[1777490681312,64.72,75476.37,0.0,0.98746,1e-05,2.03627]
[1777490686699,64.72,75483.91,0.0,0.98752,1e-05,2.02843]
[1777490688715,64.72,75486.51,0.0,0.98754,1e-05,2.02579]
[1777490690729,64.72,75497.8,0.0,0.98763,1e-05,2.01371]
[1777490691735,64.73,75500.92,0.0,0.98765,1e-05,2.01044]
[1777490694756,64.73,75508.7,0.0,0.98771,1e-05,2.00241]
[1777490697778,64.72,75510.7,0.0,0.98773,1e-05,1.99909]
[1777490702812,64.7,75510.71,0.0,0.98776,1e-05,1.99585]
[1777490707849,64.68,75510.17,0.0,0.98777,1e-05,1.99325]
[1777490712884,64.66,75505.38,0.0,0.98776,1e-05,1.99524]
[1777490717920,64.64,75504.14,0.0,0.98777,1e-05,1.9934]
[1777490722954,64.63,75501.6,0.0,0.98776,1e-05,1.99455]
[1777490727993,64.6,75501.52,0.0,0.98779,1e-05,1.99086]
[1777490733024,64.59,75502.68,0.0,0.98783,1e-05,1.98549]
[1777490737052,64.58,75497.99,0.0,0.9878,1e-05,1.98903]
[1777490742086,64.58,75497.55,0.0,0.98779,1e-05,1.99035]
[1777490747122,64.59,75498.7,0.0,0.98779,1e-05,1.98993]
[1777490752157,64.59,75488.15,0.0,0.98771,1e-05,2.00214]
[1777490756185,64.6,75479.96,0.0,0.98764,1e-05,2.01157]
[1777490760216,64.6,75474.08,0.0,0.98759,1e-05,2.01848]
[1777490764243,64.6,75468.86,0.0,0.98754,1e-05,2.02465]
[1777490769276,64.61,75465.49,0.0,0.98751,1e-05,2.02888]
[1777490774311,64.61,75465.5,0.0,0.98751,1e-05,2.02942]
[1777490779345,64.61,75461.1,0.0,0.98747,1e-05,2.03479]
[1777490784381,64.62,75464.19,0.0,0.98749,1e-05,2.03192]
[1777490789417,64.62,75463.86,0.0,0.98748,1e-05,2.03279]
[1777490794453,64.62,75462.52,0.0,0.98748,1e-05,2.03309]
[1777490799489,64.63,75463.75,0.0,0.98749,1e-05,2.03223]
[1777490805534,64.63,75467.37,0.0,0.98751,1e-05,2.02889]
[1777490810563,64.63,75474.71,0.0,0.98756,1e-05,2.02139]
[1777490812234,64.63,75476.14,0.0,0.98757,1e-05,2.02006]
[1777490817613,64.64,75476.28,0.0,0.98757,1e-05,2.0205]
[1777490822304,64.64,75488.17,0.0,0.98766,1e-05,2.00816]
[1777490823656,64.64,75489.56,0.0,0.98767,1e-05,2.00679]
[1777490828689,64.65,75491.95,0.0,0.98768,1e-05,2.00491]
[1777490833724,64.65,75496.3,0.0,0.98771,1e-05,2.00093]
[1777490838760,64.66,75493.21,0.0,0.98768,1e-05,2.00501]
[1777490840774,64.66,75486.12,0.0,0.98763,1e-05,2.01299]
[1777490842444,64.66,75479.97,0.0,0.98758,1e-05,2.01994]
[1777490847823,64.66,75479.46,0.0,0.98757,1e-05,2.0211]
[1777490852866,64.67,75477.14,0.0,0.98755,1e-05,2.0226]
[1777490858900,64.67,75474.22,0.0,0.98753,1e-05,2.02656]
[1777490861920,64.68,75481.62,0.0,0.98758,1e-05,2.01887]
[1777490862928,64.67,75481.92,0.0,0.98759,1e-05,2.01789]
[1777490867963,64.65,75482.29,0.0,0.98761,1e-05,2.01422]
[1777490872998,64.63,75485.44,0.0,0.98766,1e-05,2.00758]
[1777490878034,64.61,75486.45,0.0,0.98769,1e-05,2.0033]
[1777490883068,64.59,75490.48,0.0,0.98775,1e-05,1.9958]
[1777490886092,64.58,75497.53,0.0,0.98782,1e-05,1.98635]
[1777490891127,64.56,75499.53,0.0,0.98785,1e-05,1.98119]
[1777490896162,64.54,75500.22,0.0,0.98788,1e-05,1.97748]
[1777490901199,64.51,75496.42,0.0,0.98787,1e-05,1.978]
[1777490906232,64.49,75494.44,0.0,0.98788,1e-05,1.97716]
[1777490911267,64.47,75490.17,0.0,0.98788,1e-05,1.97716]
[1777490916302,64.48,75495.37,0.0,0.98792,1e-05,1.9718]
[1777490921337,64.48,75497.53,0.0,0.98793,1e-05,1.97052]
[1777490926372,64.49,75497.23,0.0,0.98792,1e-05,1.97184]
[1777490931409,64.5,75499.57,0.0,0.98793,1e-05,1.97032]
[1777490936443,64.5,75496.52,0.0,0.9879,1e-05,1.97456]
[1777490941480,64.51,75492.35,0.0,0.98786,1e-05,1.97999]
[1777490943492,64.51,75482.05,0.0,0.98777,1e-05,1.99148]
[1777490944501,64.51,75478.91,0.0,0.98775,1e-05,1.99505]
[1777490949535,64.52,75475.93,0.0,0.98772,1e-05,1.99911]
[1777490954569,64.52,75473.23,0.0,0.98769,1e-05,2.00286]
[1777490957592,64.53,75467.81,0.0,0.98765,1e-05,2.00922]
[1777490962626,64.53,75470.61,0.0,0.98766,1e-05,2.00691]
[1777490964641,64.53,75472.13,0.0,0.98767,1e-05,2.00557]
[1777490969677,64.54,75469.86,0.0,0.98765,1e-05,2.00882]
[1777490974710,64.54,75468.83,0.0,0.98764,1e-05,2.00908]
[1777490979744,64.55,75468.99,0.0,0.98764,1e-05,2.00969]
[1777490984780,64.55,75468.25,0.0,0.98763,1e-05,2.01128]
[1777490989819,64.56,75464.54,0.0,0.98759,1e-05,2.01609]
[1777490994852,64.56,75461.87,0.0,0.98757,1e-05,2.01974]
[1777490999887,64.57,75464.24,0.0,0.98758,1e-05,2.01788]
[1777491004922,64.57,75454.82,0.0,0.9875,1e-05,2.02892]
[1777491005934,64.57,75454.57,0.0,0.9875,1e-05,2.02932]
[1777491010964,64.58,75455.48,0.0,0.9875,1e-05,2.02895]
[1777491011971,64.58,75449.14,0.0,0.98745,1e-05,2.03604]
[1777491013652,64.58,75440.08,0.0,0.98737,1e-05,2.04625]
[1777491014992,64.58,75429.47,0.0,0.98729,1e-05,2.05809]
[1777491015999,64.58,75427.35,0.0,0.98727,1e-05,2.06051]
[1777491019020,64.58,75420.86,0.0,0.98722,1e-05,2.06793]
[1777491023722,64.58,75411.83,0.0,0.98714,1e-05,2.07824]
[1777491026070,64.58,75423.04,0.0,0.98723,1e-05,2.0658]
[1777491027076,64.58,75430.83,0.0,0.98729,1e-05,2.0572]
[1777491028082,64.58,75430.28,0.0,0.98729,1e-05,2.05788]
[1777491030097,64.59,75423.72,0.0,0.98724,1e-05,2.06528]
[1777491031104,64.59,75416.56,0.0,0.98719,1e-05,2.07163]
[1777491032111,64.59,75415.47,0.0,0.98718,1e-05,2.07288]
[1777491034133,64.59,75401.11,0.0,0.98706,1e-05,2.08901]
[1777491035136,64.59,75390.31,0.0,0.98697,1e-05,2.10117]
[1777491036141,64.59,75373.26,0.0,0.98683,1e-05,2.12046]
[1777491037152,64.59,75377.84,0.0,0.98687,1e-05,2.11522]
[1777491042190,64.58,75375.21,0.0,0.98685,1e-05,2.11795]
[1777491046218,64.58,75372.27,0.0,0.98682,1e-05,2.12112]
[1777491051267,64.58,75364.12,0.0,0.98676,1e-05,2.13007]
[1777491053271,64.58,75370.43,0.0,0.98681,1e-05,2.12272]
[1777491056294,64.58,75376.0,0.0,0.98686,1e-05,2.1162]
[1777491061327,64.58,75375.55,0.0,0.98686,1e-05,2.11643]
[1777491062334,64.58,75368.53,0.0,0.9868,1e-05,2.12436]
[1777491063349,64.58,75367.62,0.0,0.98679,1e-05,2.12532]
[1777491064355,64.58,75357.97,0.0,0.98671,1e-05,2.13626]
[1777491065362,64.58,75348.54,0.0,0.98663,1e-05,2.14698]
[1777491066371,64.57,75340.6,0.0,0.98657,1e-05,2.156]
[1777491067380,64.57,75338.56,0.0,0.98655,1e-05,2.15823]
[1777491069395,64.57,75350.64,0.0,0.98665,1e-05,2.14399]
[1777491074429,64.57,75345.85,0.0,0.98662,1e-05,2.14897]
[1777491076442,64.57,75339.76,0.0,0.98657,1e-05,2.15574]
[1777491078457,64.57,75346.41,0.0,0.98663,1e-05,2.14787]
[1777491083491,64.56,75346.59,0.0,0.98663,1e-05,2.14715]
[1777491088528,64.56,75339.28,0.0,0.98657,1e-05,2.15502]
[1777491091548,64.57,75323.6,0.0,0.98644,1e-05,2.17238]
[1777491096583,64.57,75314.27,0.0,0.98635,1e-05,2.18474]
[1777491097612,64.58,75311.67,0.0,0.98633,1e-05,2.18806]
[1777491098608,64.58,75304.58,0.0,0.98627,1e-05,2.19616]
[1777491099619,64.57,75297.03,0.0,0.9862,1e-05,2.20482]
[1777491100621,64.57,75297.67,0.0,0.98621,1e-05,2.20386]
[1777491103642,64.57,75290.4,0.0,0.98615,1e-05,2.21179]
[1777491104650,64.57,75290.96,0.0,0.98616,1e-05,2.2109]
[1777491107676,64.56,75285.74,0.0,0.98611,1e-05,2.21637]
[1777491109687,64.57,75280.41,0.0,0.98606,1e-05,2.22311]
[1777491111698,64.57,75288.39,0.0,0.98613,1e-05,2.21413]
[1777491112715,64.57,75296.27,0.0,0.9862,1e-05,2.20464]
[1777491113715,64.57,75296.8,0.0,0.98621,1e-05,2.20381]
[1777491118750,64.56,75297.89,0.0,0.98623,1e-05,2.20149]
[1777491123786,64.55,75297.01,0.0,0.98623,1e-05,2.20147]
[1777491128820,64.55,75302.52,0.0,0.98628,1e-05,2.19395]
[1777491129827,64.55,75312.17,0.0,0.98637,1e-05,2.18249]
[1777491130834,64.54,75313.35,0.0,0.98638,1e-05,2.18094]
[1777491132848,64.54,75321.0,0.0,0.98645,1e-05,2.1717]
[1777491133855,64.54,75329.18,0.0,0.98652,1e-05,2.16207]
[1777491134516,64.54,75336.14,0.0,0.98658,1e-05,2.1539]
[1777491135870,64.54,75335.59,0.0,0.98657,1e-05,2.15441]
[1777491136880,64.54,75341.53,0.0,0.98663,1e-05,2.14745]
[1777491137884,64.54,75347.77,0.0,0.98668,1e-05,2.14018]
[1777491138891,64.54,75347.14,0.0,0.98667,1e-05,2.1408]
[1777491144586,64.53,75343.94,0.0,0.98665,1e-05,2.14386]
[1777491146947,64.53,75335.91,0.0,0.98659,1e-05,2.15288]
[1777491147954,64.53,75335.6,0.0,0.98658,1e-05,2.15312]
[1777491152988,64.53,75334.81,0.0,0.98659,1e-05,2.15173]
[1777491158024,64.52,75332.43,0.0,0.98657,1e-05,2.1539]
[1777491163059,64.52,75332.09,0.0,0.98658,1e-05,2.15372]
[1777491168094,64.53,75329.36,0.0,0.98654,1e-05,2.1581]
[1777491172130,64.53,75307.53,0.0,0.98636,1e-05,2.18291]
[1777491173137,64.52,75306.92,0.0,0.98636,1e-05,2.18345]
[1777491178172,64.52,75308.97,0.0,0.98638,1e-05,2.18023]
[1777491183206,64.51,75307.45,0.0,0.98637,1e-05,2.18102]
[1777491184871,64.51,75279.67,0.0,0.98613,1e-05,2.21335]
[1777491190259,64.52,75269.5,0.0,0.98604,1e-05,2.22657]
[1777491191263,64.52,75269.75,0.0,0.98604,1e-05,2.22649]
[1777491196298,64.53,75265.37,0.0,0.98599,1e-05,2.23274]
[1777491201333,64.53,75268.68,0.0,0.98601,1e-05,2.22985]
[1777491203346,64.54,75266.2,0.0,0.98599,1e-05,2.23321]
[1777491204354,64.54,75260.64,0.0,0.98594,1e-05,2.24002]
[1777491209389,64.54,75257.76,0.0,0.9859,1e-05,2.24443]
[1777491211411,64.55,75265.1,0.0,0.98597,1e-05,2.23453]
[1777491212412,64.55,75273.61,0.0,0.98605,1e-05,2.22467]
[1777491213420,64.55,75280.71,0.0,0.98611,1e-05,2.21629]
[1777491214427,64.55,75284.91,0.0,0.98615,1e-05,2.21158]
[1777491215434,64.55,75293.36,0.0,0.98622,1e-05,2.2019]
[1777491216441,64.55,75295.44,0.0,0.98623,1e-05,2.19972]
[1777491221476,64.56,75298.96,0.0,0.98625,1e-05,2.19692]
[1777491225506,64.57,75295.71,0.0,0.98622,1e-05,2.202]
[1777491227521,64.57,75301.52,0.0,0.98626,1e-05,2.1957]
[1777491228543,64.57,75310.73,0.0,0.98635,1e-05,2.18476]
[1777491230540,64.57,75315.48,0.0,0.98639,1e-05,2.17889]
[1777491233560,64.57,75306.38,0.0,0.98631,1e-05,2.18987]
[1777491235574,64.57,75300.73,0.0,0.98625,1e-05,2.19698]
[1777491237589,64.58,75295.37,0.0,0.9862,1e-05,2.20375]
[1777491238595,64.58,75286.3,0.0,0.98612,1e-05,2.21462]
[1777491239602,64.58,75280.95,0.0,0.98607,1e-05,2.22114]
[1777491244637,64.59,75283.62,0.0,0.98609,1e-05,2.21903]
[1777491249672,64.59,75283.81,0.0,0.98608,1e-05,2.21984]
[1777491254707,64.6,75286.37,0.0,0.9861,1e-05,2.21784]
[1777491259743,64.6,75288.05,0.0,0.98611,1e-05,2.21688]
[1777491262763,64.61,75294.1,0.0,0.98616,1e-05,2.21037]
[1777491264776,64.61,75293.92,0.0,0.98615,1e-05,2.21101]
[1777491269812,64.62,75293.36,0.0,0.98614,1e-05,2.21275]
[1777491272833,64.62,75299.49,0.0,0.9862,1e-05,2.20444]
[1777491274847,64.62,75304.47,0.0,0.98624,1e-05,2.19907]
[1777491276861,64.63,75307.44,0.0,0.98626,1e-05,2.19608]
[1777491281896,64.64,75311.35,0.0,0.98629,1e-05,2.19275]
[1777491286933,64.64,75312.28,0.0,0.98628,1e-05,2.19294]
[1777491291968,64.65,75315.33,0.0,0.9863,1e-05,2.19069]
[1777491297006,64.66,75319.49,0.0,0.98633,1e-05,2.18715]
[1777491302045,64.67,75315.29,0.0,0.98628,1e-05,2.19363]
[1777491306072,64.67,75320.28,0.0,0.98632,1e-05,2.18796]
[1777491311107,64.66,75319.68,0.0,0.98632,1e-05,2.18774]
[1777491316141,64.66,75318.6,0.0,0.98632,1e-05,2.18809]
[1777491321177,64.65,75316.96,0.0,0.98631,1e-05,2.18909]
[1777491326212,64.65,75313.74,0.0,0.98629,1e-05,2.19193]
[1777491331249,64.64,75316.05,0.0,0.98633,1e-05,2.18662]
[1777491335926,64.64,75329.98,0.0,0.98645,1e-05,2.16979]
[1777491336283,64.64,75329.98,0.0,0.98645,1e-05,2.16965]
[1777491337289,64.64,75337.0,0.0,0.98652,1e-05,2.16142]
[1777491342324,64.63,75334.22,0.0,0.9865,1e-05,2.16401]
[1777491345996,64.63,75330.31,0.0,0.98647,1e-05,2.16813]
[1777491348366,64.63,75335.85,0.0,0.98652,1e-05,2.16134]
[1777491353401,64.62,75333.34,0.0,0.9865,1e-05,2.1636]
[1777491358436,64.62,75330.71,0.0,0.98648,1e-05,2.16598]
[1777491361460,64.62,75344.14,0.0,0.9866,1e-05,2.15016]
[1777491362469,64.62,75355.47,0.0,0.98669,1e-05,2.13709]
[1777491367500,64.61,75364.68,0.0,0.98677,1e-05,2.12623]
[1777491368508,64.61,75373.47,0.0,0.98685,1e-05,2.1162]
[1777491371529,64.61,75378.67,0.0,0.98689,1e-05,2.11019]
[1777491376563,64.61,75381.71,0.0,0.98692,1e-05,2.10659]
[1777491381604,64.61,75384.46,0.0,0.98694,1e-05,2.10331]
[1777491383614,64.61,75400.05,0.0,0.98707,1e-05,2.08573]
[1777491386634,64.61,75409.85,0.0,0.98715,1e-05,2.07479]
[1777491391670,64.61,75408.42,0.0,0.98715,1e-05,2.07478]
[1777491395698,64.61,75402.09,0.0,0.9871,1e-05,2.0819]
[1777491398722,64.61,75390.92,0.0,0.98701,1e-05,2.09444]
[1777491403756,64.61,75390.69,0.0,0.98701,1e-05,2.0946]
[1777491407785,64.61,75399.76,0.0,0.98708,1e-05,2.08436]
[1777491411866,64.61,75391.38,0.0,0.98701,1e-05,2.09373]
[1777491413857,64.61,75384.46,0.0,0.98695,1e-05,2.10147]
[1777491418887,64.61,75382.78,0.0,0.98694,1e-05,2.10319]
[1777491421909,64.61,75375.74,0.0,0.98688,1e-05,2.11101]
[1777491422915,64.61,75367.55,0.0,0.98682,1e-05,2.12024]
[1777491427950,64.61,75361.85,0.0,0.98677,1e-05,2.12636]
[1777491432984,64.6,75357.66,0.0,0.98674,1e-05,2.13075]
[1777491438020,64.6,75357.5,0.0,0.98674,1e-05,2.13054]
[1777491443056,64.6,75361.32,0.0,0.98677,1e-05,2.12581]
[1777491445070,64.6,75365.28,0.0,0.98681,1e-05,2.12117]
[1777491450106,64.6,75368.27,0.0,0.98684,1e-05,2.11748]
[1777491455142,64.59,75371.8,0.0,0.98688,1e-05,2.11151]
[1777491460177,64.59,75372.2,0.0,0.98688,1e-05,2.1108]
[1777491463198,64.59,75377.28,0.0,0.98693,1e-05,2.10492]
[1777491464205,64.59,75381.57,0.0,0.98696,1e-05,2.10004]
[1777491466219,64.59,75388.89,0.0,0.98702,1e-05,2.09175]
[1777491471253,64.59,75389.88,0.0,0.98703,1e-05,2.0906]
[1777491472263,64.59,75400.25,0.0,0.98712,1e-05,2.07898]
[1777491474274,64.59,75404.74,0.0,0.98715,1e-05,2.07401]
[1777491479310,64.59,75408.88,0.0,0.98719,1e-05,2.06954]
[1777491484344,64.59,75409.02,0.0,0.98719,1e-05,2.06957]
[1777491489380,64.59,75411.49,0.0,0.9872,1e-05,2.06703]
[1777491494415,64.6,75398.5,0.0,0.9871,1e-05,2.08173]
[1777491498443,64.6,75391.73,0.0,0.98704,1e-05,2.08938]
[1777491503477,64.6,75390.86,0.0,0.98703,1e-05,2.09038]
[1777491508513,64.6,75393.98,0.0,0.98706,1e-05,2.08692]
[1777491513550,64.6,75398.66,0.0,0.98711,1e-05,2.08008]
[1777491514555,64.6,75392.88,0.0,0.98706,1e-05,2.08657]
[1777491519589,64.6,75394.37,0.0,0.98707,1e-05,2.08497]
[1777491524624,64.6,75394.84,0.0,0.98707,1e-05,2.08451]
[1777491529660,64.6,75392.64,0.0,0.98706,1e-05,2.08703]
[1777491531673,64.6,75387.48,0.0,0.98701,1e-05,2.09283]
[1777491536711,64.6,75393.9,0.0,0.98707,1e-05,2.08561]
[1777491541743,64.6,75395.66,0.0,0.98708,1e-05,2.08369]
[1777491546779,64.6,75393.49,0.0,0.98706,1e-05,2.08616]
[1777491551814,64.6,75393.67,0.0,0.98706,1e-05,2.08598]
[1777491556848,64.6,75394.03,0.0,0.98707,1e-05,2.0856]
[1777491561883,64.6,75394.77,0.0,0.98707,1e-05,2.08481]
[1777491566919,64.6,75399.49,0.0,0.98711,1e-05,2.07959]
[1777491571954,64.6,75399.95,0.0,0.98712,1e-05,2.07748]
[1777491574975,64.6,75394.29,0.0,0.98708,1e-05,2.08386]
[1777491580009,64.6,75396.24,0.0,0.98709,1e-05,2.08173]
[1777491585045,64.6,75396.2,0.0,0.98709,1e-05,2.08183]
[1777491590080,64.6,75397.03,0.0,0.9871,1e-05,2.08096]
[1777491591086,64.6,75391.17,0.0,0.98705,1e-05,2.08753]
[1777491592094,64.6,75384.51,0.0,0.98699,1e-05,2.095]
[1777491597129,64.6,75386.72,0.0,0.98701,1e-05,2.09243]
[1777491602178,64.6,75394.66,0.0,0.98708,1e-05,2.08345]
[1777491603178,64.6,75397.31,0.0,0.9871,1e-05,2.08049]
[1777491605191,64.6,75402.7,0.0,0.98715,1e-05,2.07448]
[1777491610226,64.6,75403.5,0.0,0.98715,1e-05,2.0737]
[1777491615261,64.6,75401.7,0.0,0.98714,1e-05,2.07582]
[1777491620296,64.6,75392.15,0.0,0.98706,1e-05,2.0866]
[1777491622311,64.6,75387.9,0.0,0.98702,1e-05,2.09138]
[1777491627345,64.6,75390.06,0.0,0.98704,1e-05,2.08896]
[1777491631379,64.6,75395.8,0.0,0.9871,1e-05,2.08086]
[1777491632379,64.6,75397.38,0.0,0.98711,1e-05,2.0791]
[1777491637414,64.6,75392.76,0.0,0.98707,1e-05,2.08438]
[1777491642450,64.6,75395.55,0.0,0.98709,1e-05,2.08133]
[1777491648131,64.61,75403.47,0.0,0.98716,1e-05,2.07261]
[1777491652521,64.61,75408.65,0.0,0.9872,1e-05,2.06697]
[1777491655546,64.61,75415.73,0.0,0.98725,1e-05,2.05929]
[1777491660576,64.61,75413.84,0.0,0.98724,1e-05,2.06168]
[1777491664604,64.61,75406.86,0.0,0.98718,1e-05,2.06966]
[1777491669639,64.61,75407.99,0.0,0.98719,1e-05,2.06863]
[1777491674674,64.61,75407.07,0.0,0.98718,1e-05,2.06984]
[1777491678344,64.61,75390.6,0.0,0.98704,1e-05,2.08834]
[1777491680716,64.61,75386.55,0.0,0.98701,1e-05,2.0929]
[1777491684753,64.61,75380.76,0.0,0.98696,1e-05,2.0994]
[1777491685755,64.61,75373.22,0.0,0.9869,1e-05,2.1079]
[1777491686763,64.61,75361.52,0.0,0.9868,1e-05,2.12109]
[1777491691798,64.61,75361.68,0.0,0.98681,1e-05,2.11895]
[1777491696832,64.61,75363.63,0.0,0.98683,1e-05,2.11649]
[1777491699853,64.61,75369.66,0.0,0.98688,1e-05,2.10953]
[1777491704888,64.61,75368.95,0.0,0.98688,1e-05,2.11019]
[1777491709925,64.61,75369.39,0.0,0.98688,1e-05,2.10955]
[1777491711936,64.61,75376.46,0.0,0.98694,1e-05,2.10152]
[1777491712943,64.61,75382.24,0.0,0.98699,1e-05,2.095]
[1777491717979,64.61,75383.66,0.0,0.987,1e-05,2.09342]
[1777491723014,64.61,75385.47,0.0,0.98702,1e-05,2.09141]
[1777491728049,64.61,75387.36,0.0,0.98703,1e-05,2.08931]
[1777491733083,64.61,75392.21,0.0,0.98707,1e-05,2.0839]
[1777491738119,64.61,75400.55,0.0,0.98714,1e-05,2.07463]
[1777491743154,64.61,75402.43,0.0,0.98715,1e-05,2.07267]
[1777491748189,64.61,75401.83,0.0,0.98715,1e-05,2.07347]
[1777491753225,64.61,75402.82,0.0,0.98717,1e-05,2.07082]
[1777491755238,64.61,75397.72,0.0,0.98712,1e-05,2.07657]
[1777491760273,64.61,75395.26,0.0,0.9871,1e-05,2.0794]
[1777491765307,64.61,75395.16,0.0,0.9871,1e-05,2.07958]
[1777491770343,64.61,75396.0,0.0,0.98711,1e-05,2.0787]
[1777491775378,64.61,75396.1,0.0,0.98711,1e-05,2.07867]
[1777491781420,64.61,75394.96,0.0,0.9871,1e-05,2.08003]
[1777491786456,64.61,75392.94,0.0,0.98708,1e-05,2.08234]
[1777491791489,64.61,75392.69,0.0,0.98708,1e-05,2.08265]
[1777491796525,64.61,75394.18,0.0,0.98709,1e-05,2.08103]
[1777491801561,64.61,75397.27,0.0,0.98712,1e-05,2.07764]
[1777491806597,64.62,75395.33,0.0,0.9871,1e-05,2.07989]
[1777491808609,64.62,75381.04,0.0,0.98698,1e-05,2.09596]
[1777491809616,64.62,75375.72,0.0,0.98694,1e-05,2.10195]
[1777491810623,64.62,75376.67,0.0,0.98694,1e-05,2.10084]
[1777491815658,64.61,75381.74,0.0,0.987,1e-05,2.0933]
[1777491817673,64.61,75388.85,0.0,0.98706,1e-05,2.08527]
[1777491819345,64.61,75397.56,0.0,0.98713,1e-05,2.07551]
[1777491824721,64.61,75400.01,0.0,0.98715,1e-05,2.07286]
[1777491829757,64.62,75398.46,0.0,0.98714,1e-05,2.07467]
[1777491834791,64.62,75397.81,0.0,0.98713,1e-05,2.07547]
[1777491839827,64.62,75394.86,0.0,0.9871,1e-05,2.07884]
[1777491844862,64.62,75395.37,0.0,0.98711,1e-05,2.07836]
[1777491846875,64.62,75386.76,0.0,0.98704,1e-05,2.08801]
[1777491851911,64.62,75392.76,0.0,0.98709,1e-05,2.08129]
[1777491854932,64.62,75400.51,0.0,0.98715,1e-05,2.07268]
[1777491859967,64.62,75399.52,0.0,0.98714,1e-05,2.07392]
[1777491861981,64.62,75394.28,0.0,0.9871,1e-05,2.07981]
[1777491867015,64.62,75395.4,0.0,0.98711,1e-05,2.07864]
[1777491872051,64.62,75395.29,0.0,0.98711,1e-05,2.07716]
[1777491877085,64.62,75395.41,0.0,0.98711,1e-05,2.07712]
[1777491882121,64.62,75395.41,0.0,0.98711,1e-05,2.07721]
[1777491887157,64.62,75390.74,0.0,0.98708,1e-05,2.08252]
[1777491891185,64.62,75382.76,0.0,0.98701,1e-05,2.09149]
[1777491896221,64.62,75384.47,0.0,0.98702,1e-05,2.08952]
[1777491901256,64.62,75385.12,0.0,0.98703,1e-05,2.08875]
[1777491903277,64.62,75396.55,0.0,0.98712,1e-05,2.07595]
[1777491905286,64.62,75390.66,0.0,0.98707,1e-05,2.08256]
[1777491910319,64.62,75391.62,0.0,0.98708,1e-05,2.08154]
[1777491913340,64.62,75395.83,0.0,0.98712,1e-05,2.07688]
[1777491918374,64.62,75394.17,0.0,0.9871,1e-05,2.07885]
[1777491923410,64.62,75390.78,0.0,0.98707,1e-05,2.08275]
[1777491928445,64.62,75388.9,0.0,0.98706,1e-05,2.08493]
[1777491933481,64.62,75387.64,0.0,0.98706,1e-05,2.08472]
[1777491938515,64.62,75389.55,0.0,0.98707,1e-05,2.08268]
[1777491943551,64.62,75389.02,0.0,0.98707,1e-05,2.08339]
[1777491948586,64.63,75390.88,0.0,0.98708,1e-05,2.08142]
[1777491949593,64.63,75396.45,0.0,0.98713,1e-05,2.07521]
[1777491950600,64.63,75403.02,0.0,0.98718,1e-05,2.06792]
[1777491951607,64.63,75402.82,0.0,0.98718,1e-05,2.0682]
[1777491956642,64.63,75404.18,0.0,0.98719,1e-05,2.06694]
[1777491958655,64.63,75410.79,0.0,0.98724,1e-05,2.05969]
[1777491960670,64.63,75413.54,0.0,0.98726,1e-05,2.05676]
[1777491964697,64.63,75419.73,0.0,0.98731,1e-05,2.05016]
[1777491968726,64.63,75428.35,0.0,0.98738,1e-05,2.04094]
[1777491971749,64.63,75422.02,0.0,0.98733,1e-05,2.04818]
[1777491973761,64.64,75427.49,0.0,0.98737,1e-05,2.04228]
[1777491974767,64.64,75426.87,0.0,0.98736,1e-05,2.04305]
[1777491979803,64.64,75426.42,0.0,0.98736,1e-05,2.04397]
[1777491984838,64.64,75425.02,0.0,0.98734,1e-05,2.04593]
[1777491990544,64.64,75426.22,0.0,0.98735,1e-05,2.04509]
[1777491995917,64.65,75421.77,0.0,0.98732,1e-05,2.04881]
[1777492000952,64.65,75422.63,0.0,0.98732,1e-05,2.04823]
[1777492004980,64.65,75416.67,0.0,0.98727,1e-05,2.05512]
[1777492009011,64.65,75409.0,0.0,0.98721,1e-05,2.06386]
[1777492014044,64.65,75394.93,0.0,0.98709,1e-05,2.07972]
[1777492016057,64.65,75383.62,0.0,0.987,1e-05,2.0924]
[1777492021093,64.65,75381.61,0.0,0.98698,1e-05,2.09455]
[1777492024114,64.65,75389.95,0.0,0.98705,1e-05,2.08512]
[1777492025121,64.65,75399.86,0.0,0.98713,1e-05,2.07404]
[1777492030828,64.65,75403.56,0.0,0.98716,1e-05,2.07]
[1777492036197,64.66,75405.05,0.0,0.98717,1e-05,2.06847]
[1777492041232,64.66,75408.78,0.0,0.9872,1e-05,2.06444]
[1777492046268,64.66,75412.98,0.0,0.98724,1e-05,2.05991]
[1777492051303,64.66,75414.08,0.0,0.98726,1e-05,2.05718]
[1777492056338,64.66,75412.73,0.0,0.98724,1e-05,2.05884]
[1777492061375,64.66,75420.05,0.0,0.9873,1e-05,2.0509]
[1777492066408,64.66,75420.86,0.0,0.98731,1e-05,2.0502]
[1777492071447,64.66,75422.9,0.0,0.98732,1e-05,2.04815]
[1777492076479,64.66,75421.65,0.0,0.98731,1e-05,2.04976]
[1777492081514,64.67,75420.46,0.0,0.9873,1e-05,2.05134]
[1777492086549,64.67,75419.2,0.0,0.98729,1e-05,2.053]
[1777492091585,64.67,75426.02,0.0,0.98734,1e-05,2.04575]
[1777492096620,64.67,75426.18,0.0,0.98734,1e-05,2.04596]
[1777492101655,64.67,75426.58,0.0,0.98734,1e-05,2.04592]
[1777492106690,64.68,75427.53,0.0,0.98734,1e-05,2.0453]
[1777492111725,64.68,75423.2,0.0,0.98731,1e-05,2.04883]
[1777492114746,64.68,75428.62,0.0,0.98736,1e-05,2.04308]
[1777492119781,64.68,75427.97,0.0,0.98735,1e-05,2.04426]
[1777492124816,64.69,75424.07,0.0,0.98731,1e-05,2.04902]
[1777492129852,64.69,75422.96,0.0,0.9873,1e-05,2.0507]
[1777492134887,64.69,75430.43,0.0,0.98736,1e-05,2.04211]
[1777492139921,64.67,75432.79,0.0,0.9874,1e-05,2.03686]
[1777492144959,64.65,75435.15,0.0,0.98745,1e-05,2.03087]
[1777492149993,64.63,75442.51,0.0,0.98753,1e-05,2.01946]
[1777492151669,64.62,75447.21,0.0,0.98758,1e-05,2.01304]
[1777492155027,64.61,75454.1,0.0,0.98764,1e-05,2.00363]
[1777492156034,64.6,75457.84,0.0,0.98768,1e-05,1.99895]
[1777492161740,64.58,75462.26,0.0,0.98774,1e-05,1.99052]
[1777492167112,64.55,75467.94,0.0,0.98781,1e-05,1.98083]
[1777492171810,64.54,75453.0,0.0,0.98772,1e-05,1.993]
[1777492172146,64.54,75453.0,0.0,0.98772,1e-05,1.99238]
[1777492174160,64.53,75447.84,0.0,0.98769,1e-05,1.99675]
[1777492179195,64.51,75445.92,0.0,0.9877,1e-05,1.99574]
[1777492184235,64.49,75444.21,0.0,0.9877,1e-05,1.99452]
[1777492187256,64.47,75430.75,0.0,0.98761,1e-05,2.00731]
[1777492189267,64.47,75426.28,0.0,0.98758,1e-05,2.0117]
[1777492193295,64.46,75416.3,0.0,0.98751,1e-05,2.02162]
[1777492198330,64.47,75414.03,0.0,0.98748,1e-05,2.02474]
[1777492202025,64.47,75384.89,0.0,0.98724,1e-05,2.05735]
[1777492203375,64.47,75388.63,0.0,0.98727,1e-05,2.05333]
[1777492204377,64.47,75394.13,0.0,0.98732,1e-05,2.04731]
[1777492206390,64.47,75401.88,0.0,0.98738,1e-05,2.03893]
[1777492208410,64.48,75395.47,0.0,0.98733,1e-05,2.0462]
[1777492213444,64.48,75396.1,0.0,0.98733,1e-05,2.0459]
[1777492218478,64.48,75399.34,0.0,0.98735,1e-05,2.0427]
[1777492222507,64.48,75394.32,0.0,0.98731,1e-05,2.04855]
[1777492227542,64.46,75393.42,0.0,0.98733,1e-05,2.04589]
[1777492232577,64.44,75394.23,0.0,0.98737,1e-05,2.03971]
[1777492237614,64.42,75392.65,0.0,0.98738,1e-05,2.03869]
[1777492242651,64.4,75392.68,0.0,0.9874,1e-05,2.03587]
[1777492247686,64.39,75396.21,0.0,0.98744,1e-05,2.03007]
[1777492252721,64.39,75403.07,0.0,0.9875,1e-05,2.02224]
[1777492253728,64.39,75410.13,0.0,0.98755,1e-05,2.01461]
[1777492256749,64.37,75406.92,0.0,0.98754,1e-05,2.01612]
[1777492260778,64.37,75402.41,0.0,0.98751,1e-05,2.01994]
[1777492263798,64.37,75408.47,0.0,0.98756,1e-05,2.01363]
[1777492268835,64.35,75404.31,0.0,0.98754,1e-05,2.0156]
[1777492273868,64.33,75403.79,0.0,0.98756,1e-05,2.0128]
[1777492278904,64.31,75407.14,0.0,0.98761,1e-05,2.00581]
[1777492281925,64.29,75412.42,0.0,0.98767,1e-05,1.99809]
[1777492286960,64.27,75413.65,0.0,0.9877,1e-05,1.99358]
[1777492289980,64.26,75418.36,0.0,0.98775,1e-05,1.9866]
[1777492294011,64.25,75422.29,0.0,0.98781,1e-05,1.97831]
[1777492295018,64.24,75430.35,0.0,0.98788,1e-05,1.96901]
[1777492296026,64.24,75439.91,0.0,0.98796,1e-05,1.95814]
[1777492297032,64.23,75435.96,0.0,0.98793,1e-05,1.96184]
[1777492299046,64.23,75428.99,0.0,0.98788,1e-05,1.96823]
[1777492304081,64.21,75430.63,0.0,0.98792,1e-05,1.96365]
[1777492309115,64.19,75429.79,0.0,0.98793,1e-05,1.9618]
[1777492311130,64.18,75426.66,0.0,0.98791,1e-05,1.96407]
[1777492316165,64.17,75426.92,0.0,0.98794,1e-05,1.96102]
[1777492319185,64.15,75420.76,0.0,0.9879,1e-05,1.96601]
[1777492323216,64.14,75425.67,0.0,0.98795,1e-05,1.95851]
[1777492328248,64.12,75426.06,0.0,0.98798,1e-05,1.95539]
[1777492330268,64.11,75431.75,0.0,0.98803,1e-05,1.94822]
[1777492332277,64.11,75437.86,0.0,0.98808,1e-05,1.94064]
[1777492337993,64.1,75437.47,0.0,0.98809,1e-05,1.9396]
[1777492343353,64.08,75440.86,0.0,0.98814,1e-05,1.93301]
[1777492348388,64.07,75440.47,0.0,0.98815,1e-05,1.9315]
[1777492353434,64.05,75442.97,0.0,0.9882,1e-05,1.92438]
[1777492355453,64.04,75464.62,0.0,0.98837,1e-05,1.9006]
[1777492359479,64.03,75469.7,0.0,0.98842,1e-05,1.89361]
[1777492364513,64.02,75473.2,0.0,0.98846,1e-05,1.88791]
[1777492366531,64.01,75478.93,0.0,0.98851,1e-05,1.88113]
[1777492368204,64.01,75471.94,0.0,0.98846,1e-05,1.88804]
[1777492373579,63.99,75476.43,0.0,0.98851,1e-05,1.88095]
[1777492378613,63.98,75481.0,0.0,0.98856,1e-05,1.87426]
[1777492383649,63.97,75482.1,0.0,0.98858,1e-05,1.87121]
[1777492387677,63.96,75475.89,0.0,0.98854,1e-05,1.87614]
[1777492392712,63.94,75474.39,0.0,0.98854,1e-05,1.87576]
[1777492393718,63.94,75467.17,0.0,0.98849,1e-05,1.88289]
[1777492398760,63.93,75465.98,0.0,0.9885,1e-05,1.88212]
[1777492403796,63.91,75466.68,0.0,0.98852,1e-05,1.87939]
[1777492406818,63.91,75461.32,0.0,0.98849,1e-05,1.8838]
[1777492408831,63.9,75454.88,0.0,0.98844,1e-05,1.88972]
[1777492413865,63.89,75451.56,0.0,0.98844,1e-05,1.88957]
[1777492416886,63.88,75444.2,0.0,0.98839,1e-05,1.89609]
[1777492421922,63.86,75445.01,0.0,0.98841,1e-05,1.89318]
[1777492426956,63.85,75445.71,0.0,0.98843,1e-05,1.89043]
[1777492431992,63.84,75445.63,0.0,0.98845,1e-05,1.88852]
[1777492434008,63.83,75439.92,0.0,0.98841,1e-05,1.89372]
[1777492437028,63.82,75429.77,0.0,0.98834,1e-05,1.90321]
[1777492438039,63.82,75426.07,0.0,0.98832,1e-05,1.9067]
[1777492442065,63.81,75432.29,0.0,0.98838,1e-05,1.89842]
[1777492445088,63.8,75438.22,0.0,0.98843,1e-05,1.89093]
[1777492450119,63.79,75438.93,0.0,0.98845,1e-05,1.8882]
[1777492453141,63.78,75433.78,0.0,0.98842,1e-05,1.89244]
[1777492458176,63.77,75436.78,0.0,0.98845,1e-05,1.88729]
[1777492463210,63.75,75436.73,0.0,0.98847,1e-05,1.88541]
[1777492468246,63.74,75432.6,0.0,0.98845,1e-05,1.88783]
[1777492471267,63.73,75430.39,0.0,0.98845,1e-05,1.8874]
[1777492476302,63.72,75434.04,0.0,0.98849,1e-05,1.88175]
[1777492481337,63.71,75441.89,0.0,0.98856,1e-05,1.87222]
[1777492482344,63.71,75445.85,0.0,0.98859,1e-05,1.86773]
[1777492484358,63.7,75448.24,0.0,0.98861,1e-05,1.86454]
[1777492489393,63.69,75443.64,0.0,0.98859,1e-05,1.86762]
[1777492494427,63.68,75447.37,0.0,0.98863,1e-05,1.86201]
[1777492499463,63.67,75449.12,0.0,0.98866,1e-05,1.85853]
[1777492502485,63.66,75438.46,0.0,0.98858,1e-05,1.86875]
[1777492503491,63.66,75441.61,0.0,0.98861,1e-05,1.86511]
[1777492504500,63.66,75448.32,0.0,0.98866,1e-05,1.85778]
[1777492505506,63.66,75454.69,0.0,0.98871,1e-05,1.85084]
[1777492506513,63.66,75454.76,0.0,0.98871,1e-05,1.85045]
[1777492509200,63.65,75447.9,0.0,0.98867,1e-05,1.85662]
[1777492510541,63.65,75448.62,0.0,0.98868,1e-05,1.85554]
[1777492515576,63.63,75449.47,0.0,0.9887,1e-05,1.85269]
[1777492520611,63.62,75446.92,0.0,0.98869,1e-05,1.8537]
[1777492525646,63.61,75441.67,0.0,0.98866,1e-05,1.85751]
[1777492530681,63.6,75441.56,0.0,0.98867,1e-05,1.85611]
[1777492534709,63.6,75432.81,0.0,0.98862,1e-05,1.86281]
[1777492537730,63.59,75427.9,0.0,0.98859,1e-05,1.86726]
[1777492542766,63.58,75423.69,0.0,0.98857,1e-05,1.8705]
[1777492547801,63.57,75419.32,0.0,0.98854,1e-05,1.87387]
[1777492552835,63.57,75415.44,0.0,0.98852,1e-05,1.87673]
[1777492557870,63.56,75413.37,0.0,0.98851,1e-05,1.87769]
[1777492562906,63.55,75414.4,0.0,0.98853,1e-05,1.87543]
[1777492567939,63.54,75419.84,0.0,0.98858,1e-05,1.86861]
[1777492571971,63.54,75413.36,0.0,0.98854,1e-05,1.87449]
[1777492577005,63.53,75411.3,0.0,0.98853,1e-05,1.8755]
[1777492582041,63.52,75410.22,0.0,0.98853,1e-05,1.87548]
[1777492586068,63.51,75416.0,0.0,0.98858,1e-05,1.86806]
[1777492590096,63.5,75421.74,0.0,0.98863,1e-05,1.86077]
[1777492593117,63.5,75431.7,0.0,0.98873,1e-05,1.84791]
[1777492594123,63.5,75438.7,0.0,0.98878,1e-05,1.84038]
[1777492599159,63.49,75437.94,0.0,0.98878,1e-05,1.83978]
[1777492604194,63.48,75440.94,0.0,0.98882,1e-05,1.83531]
[1777492609230,63.47,75441.99,0.0,0.98883,1e-05,1.83288]
[1777492613256,63.46,75449.62,0.0,0.9889,1e-05,1.82397]
[1777492614264,63.46,75453.76,0.0,0.98893,1e-05,1.81947]
[1777492619298,63.45,75456.32,0.0,0.98896,1e-05,1.81564]
[1777492623329,63.44,75461.53,0.0,0.989,1e-05,1.80938]
[1777492628362,63.44,75462.97,0.0,0.98902,1e-05,1.80675]
[1777492633398,63.43,75467.04,0.0,0.98906,1e-05,1.80145]
[1777492636418,63.42,75456.23,0.0,0.98898,1e-05,1.81179]
[1777492637425,63.42,75454.17,0.0,0.98897,1e-05,1.81365]
[1777492642462,63.41,75453.2,0.0,0.98897,1e-05,1.81337]
[1777492644475,63.41,75458.4,0.0,0.98901,1e-05,1.80756]
[1777492648504,63.4,75464.04,0.0,0.98906,1e-05,1.80086]
[1777492651524,63.4,75467.56,0.0,0.9891,1e-05,1.79507]
[1777492656559,63.39,75466.95,0.0,0.9891,1e-05,1.7946]
[1777492658573,63.39,75477.17,0.0,0.98918,1e-05,1.78382]
[1777492661594,63.38,75470.55,0.0,0.98914,1e-05,1.78992]
[1777492663609,63.38,75459.41,0.0,0.98906,1e-05,1.80082]
[1777492664616,63.38,75459.22,0.0,0.98906,1e-05,1.80078]
[1777492670328,63.37,75457.87,0.0,0.98906,1e-05,1.80079]
[1777492673679,63.37,75452.12,0.0,0.98902,1e-05,1.80595]
[1777492678714,63.36,75447.2,0.0,0.98899,1e-05,1.8098]
[1777492683748,63.35,75445.07,0.0,0.98899,1e-05,1.8108]
[1777492688787,63.34,75448.43,0.0,0.98902,1e-05,1.80598]
[1777492691805,63.34,75455.12,0.0,0.98907,1e-05,1.7985]
[1777492696840,63.33,75456.73,0.0,0.98909,1e-05,1.79579]
[1777492701875,63.32,75460.84,0.0,0.98913,1e-05,1.79057]
[1777492705902,63.32,75467.1,0.0,0.98918,1e-05,1.78342]
[1777492710938,63.31,75469.11,0.0,0.9892,1e-05,1.78042]
[1777492711945,63.31,75461.07,0.0,0.98915,1e-05,1.78682]
[1777492714970,63.3,75443.83,0.0,0.98903,1e-05,1.8037]
[1777492715976,63.3,75438.87,0.0,0.989,1e-05,1.80852]
[1777492720015,63.29,75443.62,0.0,0.98904,1e-05,1.80271]
[1777492725042,63.29,75439.28,0.0,0.98902,1e-05,1.80598]
[1777492730077,63.28,75434.32,0.0,0.98899,1e-05,1.80984]
[1777492735112,63.27,75437.55,0.0,0.98902,1e-05,1.80534]
[1777492740148,63.26,75439.17,0.0,0.98904,1e-05,1.80254]
[1777492745182,63.25,75442.26,0.0,0.98907,1e-05,1.79827]
[1777492747196,63.25,75436.12,0.0,0.98903,1e-05,1.8041]
[1777492748203,63.25,75442.05,0.0,0.98907,1e-05,1.79782]
[1777492752231,63.24,75436.98,0.0,0.98904,1e-05,1.80212]
[1777492757267,63.24,75440.74,0.0,0.98908,1e-05,1.79719]
[1777492761295,63.23,75447.68,0.0,0.98913,1e-05,1.78929]
[1777492766331,63.22,75453.29,0.0,0.98918,1e-05,1.78264]
[1777492768344,63.22,75460.09,0.0,0.98923,1e-05,1.77539]
[1777492772374,63.22,75467.25,0.0,0.9893,1e-05,1.76596]
[1777492777409,63.21,75478.82,0.0,0.98939,1e-05,1.75354]
[1777492778416,63.21,75478.81,0.0,0.98939,1e-05,1.75341]
[1777492783452,63.21,75482.15,0.0,0.98942,1e-05,1.74938]
[1777492784458,63.2,75487.21,0.0,0.98945,1e-05,1.7442]
[1777492786472,63.2,75491.29,0.0,0.98948,1e-05,1.7399]
[1777492787479,63.2,75500.97,0.0,0.98955,1e-05,1.73018]
[1777492788486,63.2,75510.05,0.0,0.98962,1e-05,1.72112]
[1777492789495,63.2,75511.16,0.0,0.98962,1e-05,1.71995]
[1777492794530,63.2,75509.35,0.0,0.98962,1e-05,1.72133]
[1777492799565,63.19,75507.06,0.0,0.9896,1e-05,1.72318]
[1777492804602,63.19,75505.3,0.0,0.98959,1e-05,1.72451]
[1777492805611,63.19,75515.71,0.0,0.98967,1e-05,1.71418]
[1777492806614,63.19,75536.66,0.0,0.98981,1e-05,1.69365]
[1777492807623,63.19,75545.79,0.0,0.98987,1e-05,1.68477]
[1777492808629,63.19,75548.16,0.0,0.98989,1e-05,1.68246]
[1777492811660,63.19,75558.36,0.0,0.98996,1e-05,1.6726]
[1777492812665,63.19,75568.0,0.0,0.99002,1e-05,1.66335]
[1777492813665,63.19,75564.68,0.0,0.99,1e-05,1.66656]
[1777492814672,63.19,75545.46,0.0,0.98987,1e-05,1.68509]
[1777492815679,63.19,75550.15,0.0,0.9899,1e-05,1.68055]
[1777492816686,63.19,75544.48,0.0,0.98986,1e-05,1.68602]
[1777492817693,63.19,75558.6,0.0,0.98996,1e-05,1.67238]
[1777492818700,63.19,75560.22,0.0,0.98997,1e-05,1.67084]
[1777492822729,63.19,75550.91,0.0,0.98991,1e-05,1.67985]
[1777492823740,63.19,75545.36,0.0,0.98987,1e-05,1.68521]
[1777492824743,63.19,75543.98,0.0,0.98986,1e-05,1.68653]
[1777492829782,63.19,75535.4,0.0,0.9898,1e-05,1.69477]
[1777492830793,63.19,75530.46,0.0,0.98977,1e-05,1.69955]
[1777492832489,63.19,75533.27,0.0,0.9898,1e-05,1.69525]
[1777492836831,63.19,75540.75,0.0,0.98985,1e-05,1.68784]
[1777492837840,63.19,75542.68,0.0,0.98986,1e-05,1.68594]
[1777492842560,63.19,75535.14,0.0,0.98981,1e-05,1.69313]
[1777492846899,63.19,75526.54,0.0,0.98975,1e-05,1.70136]
[1777492847906,63.19,75518.8,0.0,0.9897,1e-05,1.70887]
[1777492848913,63.19,75516.27,0.0,0.98968,1e-05,1.71129]
[1777492849920,63.18,75524.14,0.0,0.98974,1e-05,1.70352]
[1777492850929,63.18,75522.55,0.0,0.98973,1e-05,1.70497]
[1777492852630,63.18,75522.07,0.0,0.98973,1e-05,1.70537]
[1777492853951,63.18,75528.78,0.0,0.98977,1e-05,1.69877]
[1777492854958,63.18,75530.21,0.0,0.98978,1e-05,1.69734]
[1777492859994,63.18,75535.53,0.0,0.98982,1e-05,1.69198]
[1777492861014,63.18,75542.9,0.0,0.98987,1e-05,1.68481]
[1777492862722,63.18,75520.58,0.0,0.98972,1e-05,1.70649]
[1777492864033,63.18,75535.45,0.0,0.98982,1e-05,1.69194]
[1777492865045,63.18,75533.41,0.0,0.98981,1e-05,1.69389]
[1777492866047,63.18,75539.48,0.0,0.98985,1e-05,1.68796]
[1777492867057,63.18,75545.16,0.0,0.98989,1e-05,1.68244]
[1777492868078,63.18,75547.24,0.0,0.9899,1e-05,1.68042]
[1777492870078,63.18,75538.15,0.0,0.98984,1e-05,1.68919]
[1777492871085,63.18,75531.98,0.0,0.9898,1e-05,1.69516]
[1777492872092,63.18,75530.91,0.0,0.98979,1e-05,1.69617]
[1777492874107,63.18,75536.12,0.0,0.98983,1e-05,1.69103]
[1777492875114,63.18,75513.84,0.0,0.98967,1e-05,1.71275]
[1777492876122,63.18,75518.68,0.0,0.98971,1e-05,1.70794]
[1777492877137,63.18,75528.81,0.0,0.98978,1e-05,1.69799]
[1777492878143,63.18,75527.14,0.0,0.98977,1e-05,1.69957]
[1777492881166,63.18,75519.06,0.0,0.98971,1e-05,1.70733]
[1777492883180,63.18,75514.91,0.0,0.98968,1e-05,1.71129]
[1777492886201,63.17,75523.49,0.0,0.98974,1e-05,1.70271]
[1777492887206,63.17,75521.69,0.0,0.98973,1e-05,1.70442]
[1777492890228,63.17,75532.44,0.0,0.98981,1e-05,1.69381]
[1777492891235,63.17,75532.74,0.0,0.98982,1e-05,1.69202]
[1777492892242,63.17,75517.91,0.0,0.98972,1e-05,1.70645]
[1777492893248,63.17,75519.5,0.0,0.98973,1e-05,1.70485]
[1777492896270,63.17,75514.36,0.0,0.98969,1e-05,1.70974]
[1777492900304,63.17,75522.79,0.0,0.98975,1e-05,1.70127]
[1777492905341,63.17,75516.88,0.0,0.98971,1e-05,1.70685]
[1777492907355,63.17,75518.43,0.0,0.98972,1e-05,1.70523]
[1777492910378,63.17,75517.72,0.0,0.98972,1e-05,1.7058]
[1777492915416,63.17,75516.36,0.0,0.98971,1e-05,1.70694]
[1777492917430,63.16,75511.39,0.0,0.98968,1e-05,1.71166]
[1777492922473,63.16,75519.08,0.0,0.98973,1e-05,1.70394]
[1777492923511,63.16,75544.64,0.0,0.98991,1e-05,1.67907]
[1777492924502,63.16,75547.55,0.0,0.98993,1e-05,1.67628]
[1777492925509,63.16,75553.82,0.0,0.98997,1e-05,1.67027]
[1777492927522,63.16,75546.69,0.0,0.98992,1e-05,1.67716]
[1777492930546,63.16,75556.2,0.0,0.98999,1e-05,1.66803]
[1777492931557,63.16,75563.0,0.0,0.99003,1e-05,1.66154]
[1777492932559,63.16,75585.73,0.0,0.99018,1e-05,1.63996]
[1777492933567,63.16,75594.62,0.0,0.99024,1e-05,1.63156]
[1777492934575,63.17,75608.44,0.0,0.99033,1e-05,1.61874]
[1777492935585,63.17,75602.66,0.0,0.99029,1e-05,1.62416]
[1777492936590,63.17,75590.51,0.0,0.99021,1e-05,1.63581]
[1777492937595,63.17,75577.98,0.0,0.99013,1e-05,1.64777]
[1777492938603,63.17,75585.55,0.0,0.99018,1e-05,1.64064]
[1777492939614,63.17,75588.24,0.0,0.9902,1e-05,1.63816]
[1777492940620,63.17,75580.54,0.0,0.99015,1e-05,1.64546]
[1777492941626,63.17,75579.73,0.0,0.99014,1e-05,1.64636]
[1777492942633,63.17,75585.65,0.0,0.99018,1e-05,1.6408]
[1777492943642,63.17,75586.7,0.0,0.99018,1e-05,1.63988]
[1777492948676,63.17,75579.61,0.0,0.99013,1e-05,1.64698]
[1777492949683,63.17,75573.19,0.0,0.99009,1e-05,1.65315]
[1777492950689,63.17,75571.53,0.0,0.99008,1e-05,1.65478]
[1777492954718,63.18,75578.66,0.0,0.99013,1e-05,1.64675]
[1777492956732,63.18,75579.99,0.0,0.99014,1e-05,1.64562]
[1777492957739,63.18,75564.55,0.0,0.99004,1e-05,1.66041]
[1777492958745,63.18,75557.21,0.0,0.98999,1e-05,1.66748]
[1777492959753,63.18,75558.87,0.0,0.99,1e-05,1.66592]
[1777492963799,63.18,75566.54,0.0,0.99005,1e-05,1.6587]
[1777492965796,63.18,75564.71,0.0,0.99004,1e-05,1.66054]
[1777492967810,63.18,75575.74,0.0,0.99011,1e-05,1.6501]
[1777492968820,63.18,75575.73,0.0,0.99011,1e-05,1.65017]
[1777492969829,63.18,75581.85,0.0,0.99015,1e-05,1.64442]
[1777492970841,63.18,75592.29,0.0,0.99022,1e-05,1.63461]
[1777492971837,63.18,75592.18,0.0,0.99022,1e-05,1.63481]
[1777492973854,63.18,75600.97,0.0,0.99028,1e-05,1.62671]
[1777492974858,63.18,75605.69,0.0,0.99031,1e-05,1.62238]
[1777492979893,63.19,75612.81,0.0,0.99035,1e-05,1.61623]
[1777492984930,63.19,75615.96,0.0,0.99037,1e-05,1.61384]
[1777492987953,63.19,75621.39,0.0,0.9904,1e-05,1.60911]
[1777492988956,63.2,75627.29,0.0,0.99044,1e-05,1.60374]
[1777492989963,63.2,75618.2,0.0,0.99038,1e-05,1.61233]
[1777492990971,63.2,75618.21,0.0,0.99038,1e-05,1.61244]
[1777492993687,63.2,75614.57,0.0,0.99035,1e-05,1.61616]
[1777492994998,63.2,75604.9,0.0,0.99029,1e-05,1.62532]
[1777492996016,63.2,75605.16,0.0,0.99029,1e-05,1.62516]
[1777492998019,63.2,75618.96,0.0,0.99038,1e-05,1.61241]
[1777492999027,63.2,75632.63,0.0,0.99046,1e-05,1.59979]
[1777493000034,63.2,75644.33,0.0,0.99054,1e-05,1.5891]
[1777493001040,63.2,75644.28,0.0,0.99054,1e-05,1.58929]
[1777493003762,63.21,75648.78,0.0,0.99056,1e-05,1.58559]
[1777493005067,63.21,75654.86,0.0,0.9906,1e-05,1.58016]
[1777493006074,63.21,75653.35,0.0,0.99059,1e-05,1.58171]
[1777493010107,63.21,75662.08,0.0,0.99064,1e-05,1.57435]
[1777493011116,63.22,75657.94,0.0,0.99062,1e-05,1.57692]
[1777493012117,63.22,75648.05,0.0,0.99056,1e-05,1.58617]
[1777493013835,63.22,75654.77,0.0,0.9906,1e-05,1.5803]
[1777493015142,63.22,75656.14,0.0,0.99061,1e-05,1.57921]
[1777493020174,63.23,75651.65,0.0,0.99057,1e-05,1.58419]
[1777493022203,63.23,75646.75,0.0,0.99054,1e-05,1.58901]
[1777493023904,63.23,75635.49,0.0,0.99046,1e-05,1.59971]
[1777493028237,63.24,75641.57,0.0,0.9905,1e-05,1.59464]
[1777493029243,63.24,75656.82,0.0,0.9906,1e-05,1.58074]
[1777493030250,63.24,75663.85,0.0,0.99064,1e-05,1.57447]
[1777493031257,63.24,75664.98,0.0,0.99065,1e-05,1.57362]
[1777493032264,63.24,75659.94,0.0,0.99061,1e-05,1.57842]
[1777493033974,63.24,75654.47,0.0,0.99057,1e-05,1.58378]
[1777493036291,63.25,75643.9,0.0,0.9905,1e-05,1.59385]
[1777493037299,63.25,75643.5,0.0,0.9905,1e-05,1.59437]
[1777493042334,63.25,75645.1,0.0,0.99051,1e-05,1.59365]
[1777493044348,63.26,75645.76,0.0,0.99051,1e-05,1.59336]
[1777493047368,63.26,75640.32,0.0,0.99047,1e-05,1.59885]
[1777493048377,63.26,75624.58,0.0,0.99037,1e-05,1.61363]
[1777493049383,63.26,75623.13,0.0,0.99036,1e-05,1.61511]
[1777493052404,63.26,75617.19,0.0,0.99032,1e-05,1.62103]
[1777493055432,63.27,75609.14,0.0,0.99026,1e-05,1.62893]
[1777493056432,63.27,75608.81,0.0,0.99026,1e-05,1.62934]
[1777493061466,63.27,75610.51,0.0,0.99027,1e-05,1.6282]
[1777493064488,63.27,75600.58,0.0,0.9902,1e-05,1.63782]
[1777493065497,63.27,75603.39,0.0,0.99022,1e-05,1.63523]
[1777493067510,63.27,75609.05,0.0,0.99025,1e-05,1.63004]
[1777493068521,63.27,75603.81,0.0,0.99022,1e-05,1.63506]
[1777493069524,63.27,75599.19,0.0,0.99019,1e-05,1.63948]
[1777493073551,63.28,75605.3,0.0,0.99023,1e-05,1.63251]
[1777493078586,63.28,75606.96,0.0,0.99024,1e-05,1.63132]
[1777493080601,63.28,75601.01,0.0,0.9902,1e-05,1.637]
[1777493081609,63.28,75599.99,0.0,0.99019,1e-05,1.63801]
[1777493086643,63.28,75603.81,0.0,0.99022,1e-05,1.63471]
[1777493090670,63.28,75593.17,0.0,0.99015,1e-05,1.64496]
[1777493091677,63.28,75585.39,0.0,0.99009,1e-05,1.65235]
[1777493096713,63.28,75585.98,0.0,0.9901,1e-05,1.65192]
[1777493097722,63.28,75590.98,0.0,0.99013,1e-05,1.6472]
[1777493098731,63.28,75583.28,0.0,0.99008,1e-05,1.65458]
[1777493102754,63.29,75577.81,0.0,0.99004,1e-05,1.65988]
[1777493107791,63.29,75576.0,0.0,0.99003,1e-05,1.66176]
[1777493112826,63.29,75576.03,0.0,0.99003,1e-05,1.66187]
[1777493115849,63.29,75554.85,0.0,0.98988,1e-05,1.68226]
[1777493117867,63.29,75572.91,0.0,0.99001,1e-05,1.66491]
[1777493118870,63.29,75575.98,0.0,0.99003,1e-05,1.662]
[1777493123907,63.29,75573.31,0.0,0.99001,1e-05,1.66467]
[1777493127933,63.29,75567.75,0.0,0.98997,1e-05,1.67009]
[1777493129947,63.29,75563.61,0.0,0.98994,1e-05,1.67409]
[1777493132974,63.29,75546.95,0.0,0.98984,1e-05,1.68872]
[1777493133975,63.29,75523.19,0.0,0.98967,1e-05,1.71184]
[1777493134982,63.29,75521.76,0.0,0.98966,1e-05,1.71318]
[1777493140020,63.29,75517.85,0.0,0.98964,1e-05,1.71671]
[1777493141028,63.29,75510.04,0.0,0.98958,1e-05,1.72433]
[1777493142037,63.29,75507.56,0.0,0.98957,1e-05,1.72669]
[1777493147069,63.28,75511.94,0.0,0.9896,1e-05,1.72195]
[1777493149083,63.28,75514.39,0.0,0.98962,1e-05,1.71939]
[1777493151098,63.28,75519.64,0.0,0.98966,1e-05,1.7141]
[1777493155129,63.28,75537.52,0.0,0.98978,1e-05,1.6964]
[1777493156135,63.28,75540.71,0.0,0.9898,1e-05,1.69327]
[1777493157142,63.28,75549.9,0.0,0.98987,1e-05,1.68434]
[1777493158151,63.28,75552.73,0.0,0.98989,1e-05,1.6816]
[1777493163192,63.28,75552.75,0.0,0.98989,1e-05,1.68156]
[1777493168220,63.28,75551.47,0.0,0.98988,1e-05,1.68277]
[1777493173254,63.28,75552.2,0.0,0.98988,1e-05,1.68202]
[1777493178289,63.28,75552.92,0.0,0.98989,1e-05,1.68129]
[1777493183323,63.28,75558.93,0.0,0.98993,1e-05,1.67545]
[1777493185049,63.28,75566.76,0.0,0.98998,1e-05,1.66793]
[1777493186345,63.28,75585.61,0.0,0.99011,1e-05,1.64995]
[1777493187352,63.28,75596.7,0.0,0.99018,1e-05,1.63949]
[1777493188359,63.27,75599.51,0.0,0.9902,1e-05,1.63639]
[1777493189365,63.27,75589.8,0.0,0.99014,1e-05,1.64514]
[1777493190373,63.27,75588.63,0.0,0.99014,1e-05,1.64579]
[1777493195408,63.25,75591.34,0.0,0.99018,1e-05,1.63954]
[1777493200442,63.24,75593.59,0.0,0.99021,1e-05,1.63525]
[1777493205477,63.22,75598.41,0.0,0.99026,1e-05,1.62858]
[1777493210514,63.21,75597.34,0.0,0.99026,1e-05,1.6275]
[1777493211520,63.2,75586.31,0.0,0.99019,1e-05,1.63749]
[1777493212527,63.2,75580.16,0.0,0.99016,1e-05,1.64288]
[1777493213534,63.2,75572.16,0.0,0.9901,1e-05,1.65004]
[1777493215260,63.19,75563.93,0.0,0.99006,1e-05,1.65696]
[1777493220583,63.17,75568.13,0.0,0.9901,1e-05,1.65064]
[1777493223604,63.16,75573.07,0.0,0.99014,1e-05,1.64459]
[1777493228642,63.15,75571.53,0.0,0.99015,1e-05,1.64386]
[1777493233673,63.13,75570.87,0.0,0.99016,1e-05,1.64229]
[1777493237702,63.12,75577.9,0.0,0.99022,1e-05,1.63389]
[1777493240724,63.11,75585.85,0.0,0.99028,1e-05,1.62514]
[1777493243745,63.1,75594.2,0.0,0.99034,1e-05,1.61608]
[1777493245758,63.1,75599.28,0.0,0.99038,1e-05,1.61054]
[1777493250793,63.08,75596.7,0.0,0.99038,1e-05,1.61102]
[1777493252808,63.08,75590.5,0.0,0.99035,1e-05,1.61462]
[1777493254822,63.07,75590.38,0.0,0.99035,1e-05,1.61394]
[1777493259857,63.06,75595.61,0.0,0.9904,1e-05,1.60707]
[1777493261871,63.05,75606.16,0.0,0.99048,1e-05,1.59647]
[1777493262878,63.05,75608.32,0.0,0.99049,1e-05,1.59409]
[1777493266907,63.04,75601.02,0.0,0.99045,1e-05,1.59941]
[1777493267914,63.03,75580.25,0.0,0.99032,1e-05,1.61846]
[1777493269928,63.03,75580.68,0.0,0.99033,1e-05,1.61727]
[1777493274963,63.01,75580.52,0.0,0.99034,1e-05,1.61541]
[1777493278992,63.0,75586.42,0.0,0.99039,1e-05,1.60792]
[1777493283025,62.99,75592.42,0.0,0.99044,1e-05,1.60118]
[1777493285063,62.98,75596.69,0.0,0.99048,1e-05,1.59611]
[1777493290087,62.97,75601.15,0.0,0.99052,1e-05,1.5902]
[1777493295122,62.96,75599.79,0.0,0.99052,1e-05,1.58971]
[1777493300157,62.94,75605.36,0.0,0.99057,1e-05,1.58283]
[1777493305191,62.93,75601.23,0.0,0.99055,1e-05,1.58497]
[1777493310228,62.92,75595.88,0.0,0.99053,1e-05,1.58874]
[1777493311234,62.92,75601.94,0.0,0.99058,1e-05,1.58138]
[1777493313254,62.92,75605.67,0.0,0.9906,1e-05,1.57727]
[1777493315261,62.91,75616.21,0.0,0.99068,1e-05,1.56694]
[1777493316270,62.91,75618.48,0.0,0.99069,1e-05,1.56455]
[1777493321304,62.9,75616.41,0.0,0.99069,1e-05,1.56493]
[1777493326339,62.89,75615.99,0.0,0.9907,1e-05,1.5638]
[1777493331373,62.87,75614.18,0.0,0.9907,1e-05,1.56396]
[1777493336409,62.86,75611.39,0.0,0.99069,1e-05,1.56501]
[1777493341443,62.85,75606.16,0.0,0.99067,1e-05,1.56829]
[1777493344465,62.85,75602.03,0.0,0.99065,1e-05,1.57116]
[1777493349500,62.83,75601.2,0.0,0.99065,1e-05,1.57036]
[1777493354536,62.82,75599.94,0.0,0.99065,1e-05,1.56997]
[1777493359570,62.81,75598.97,0.0,0.99066,1e-05,1.56933]
[1777493364604,62.8,75597.9,0.0,0.99066,1e-05,1.56881]
[1777493369641,62.79,75597.54,0.0,0.99067,1e-05,1.56765]
[1777493373670,62.78,75592.22,0.0,0.99065,1e-05,1.56995]
[1777493377701,62.77,75585.56,0.0,0.99062,1e-05,1.57489]
[1777493382736,62.76,75586.0,0.0,0.99063,1e-05,1.57294]
[1777493387770,62.75,75588.13,0.0,0.99065,1e-05,1.56944]
[1777493392805,62.74,75587.73,0.0,0.99066,1e-05,1.56829]
[1777493395826,62.73,75592.77,0.0,0.9907,1e-05,1.56275]
[1777493400861,62.72,75586.33,0.0,0.99067,1e-05,1.56719]
[1777493402876,62.71,75591.71,0.0,0.99071,1e-05,1.56164]
[1777493403888,62.71,75593.25,0.0,0.99072,1e-05,1.55993]
[1777493405900,62.71,75599.18,0.0,0.99076,1e-05,1.55392]
[1777493406908,62.71,75600.13,0.0,0.99077,1e-05,1.55278]
[1777493409930,62.7,75616.18,0.0,0.99088,1e-05,1.53736]
[1777493410936,62.7,75618.86,0.0,0.99089,1e-05,1.53469]
[1777493415971,62.69,75617.41,0.0,0.99089,1e-05,1.53479]
[1777493421005,62.68,75613.12,0.0,0.99087,1e-05,1.53745]
[1777493426042,62.67,75612.81,0.0,0.99088,1e-05,1.53652]
[1777493427050,62.67,75619.01,0.0,0.99092,1e-05,1.53043]
[1777493428056,62.67,75635.13,0.0,0.99102,1e-05,1.51594]
[1777493429062,62.66,75644.39,0.0,0.99108,1e-05,1.50727]
[1777493430069,62.66,75651.1,0.0,0.99112,1e-05,1.5013]
[1777493431076,62.66,75651.05,0.0,0.99113,1e-05,1.49981]
[1777493434097,62.66,75659.88,0.0,0.99119,1e-05,1.49148]
[1777493438126,62.65,75653.12,0.0,0.99115,1e-05,1.49685]
[1777493440140,62.65,75646.22,0.0,0.99111,1e-05,1.50266]
[1777493441150,62.65,75641.66,0.0,0.99109,1e-05,1.5064]
[1777493444168,62.65,75637.85,0.0,0.99107,1e-05,1.50944]
[1777493449226,62.64,75632.8,0.0,0.99104,1e-05,1.51287]
[1777493455246,62.63,75631.99,0.0,0.99104,1e-05,1.5125]
[1777493459274,62.63,75597.34,0.0,0.99083,1e-05,1.54322]
[1777493460281,62.62,75581.03,0.0,0.99073,1e-05,1.55769]
[1777493462297,62.62,75546.49,0.0,0.99051,1e-05,1.58937]
[1777493463305,62.62,75511.99,0.0,0.99028,1e-05,1.62173]
[1777493464315,62.62,75513.41,0.0,0.99029,1e-05,1.6205]
[1777493466328,62.62,75524.02,0.0,0.99037,1e-05,1.6097]
[1777493467337,62.61,75525.91,0.0,0.99038,1e-05,1.60755]
[1777493468341,62.61,75514.88,0.0,0.99031,1e-05,1.6176]
[1777493469350,62.61,75507.96,0.0,0.99027,1e-05,1.62378]
[1777493470368,62.61,75508.49,0.0,0.99028,1e-05,1.62288]
[1777493474393,62.59,75517.57,0.0,0.99035,1e-05,1.61273]
[1777493476418,62.59,75524.23,0.0,0.99039,1e-05,1.60608]
[1777493478423,62.59,75512.04,0.0,0.99032,1e-05,1.61687]
[1777493479429,62.58,75512.44,0.0,0.99032,1e-05,1.61611]
[1777493484466,62.58,75512.04,0.0,0.99033,1e-05,1.61562]
[1777493485473,62.57,75506.87,0.0,0.99029,1e-05,1.62014]
[1777493490510,62.56,75508.43,0.0,0.99032,1e-05,1.61677]
[1777493494541,62.55,75521.08,0.0,0.99042,1e-05,1.60155]
[1777493496553,62.54,75524.95,0.0,0.99045,1e-05,1.59722]
[1777493501588,62.53,75526.15,0.0,0.99047,1e-05,1.59441]
[1777493502594,62.53,75536.43,0.0,0.99054,1e-05,1.58447]
[1777493504608,62.52,75534.22,0.0,0.99053,1e-05,1.58591]
[1777493507628,62.52,75529.17,0.0,0.9905,1e-05,1.58967]
[1777493513672,62.5,75526.57,0.0,0.9905,1e-05,1.59017]
[1777493516692,62.49,75531.65,0.0,0.99054,1e-05,1.58447]
[1777493519713,62.49,75530.47,0.0,0.99054,1e-05,1.58465]
[1777493524747,62.48,75531.77,0.0,0.99056,1e-05,1.58192]
[1777493529783,62.47,75530.36,0.0,0.99056,1e-05,1.58176]
[1777493531516,62.46,75524.18,0.0,0.99052,1e-05,1.58723]
[1777493534818,62.45,75530.76,0.0,0.99057,1e-05,1.57991]
[1777493536832,62.45,75524.95,0.0,0.99054,1e-05,1.58475]
[1777493537839,62.45,75514.29,0.0,0.99047,1e-05,1.59442]
[1777493538846,62.45,75512.66,0.0,0.99046,1e-05,1.59564]
[1777493541590,62.44,75525.53,0.0,0.99055,1e-05,1.58265]
[1777493542875,62.44,75526.16,0.0,0.99056,1e-05,1.58177]
[1777493543882,62.44,75536.52,0.0,0.99063,1e-05,1.57185]
[1777493544894,62.43,75543.93,0.0,0.99068,1e-05,1.56472]
[1777493545896,62.43,75542.96,0.0,0.99067,1e-05,1.56536]
[1777493547910,62.43,75549.22,0.0,0.99072,1e-05,1.55906]
[1777493552944,62.42,75546.9,0.0,0.99072,1e-05,1.55854]
[1777493557979,62.41,75551.71,0.0,0.99076,1e-05,1.55287]
[1777493563018,62.4,75550.18,0.0,0.99076,1e-05,1.55303]
[1777493565033,62.4,75542.33,0.0,0.99071,1e-05,1.55975]
[1777493566041,62.39,75541.25,0.0,0.9907,1e-05,1.56049]
[1777493571078,62.38,75542.01,0.0,0.99072,1e-05,1.55848]
[1777493573091,62.38,75547.04,0.0,0.99075,1e-05,1.55333]
[1777493575105,62.38,75553.55,0.0,0.9908,1e-05,1.54686]
[1777493580140,62.37,75553.77,0.0,0.99081,1e-05,1.54547]
[1777493585175,62.36,75546.4,0.0,0.99077,1e-05,1.55106]
[1777493586181,62.36,75545.25,0.0,0.99076,1e-05,1.55187]
[1777493589203,62.35,75539.9,0.0,0.99073,1e-05,1.55605]
[1777493590210,62.35,75532.01,0.0,0.99068,1e-05,1.56307]
[1777493591218,62.35,75520.67,0.0,0.99061,1e-05,1.57332]
[1777493592224,62.35,75520.87,0.0,0.99062,1e-05,1.57284]
[1777493595249,62.34,75547.38,0.0,0.99079,1e-05,1.54751]
[1777493596255,62.34,75548.67,0.0,0.9908,1e-05,1.54609]
[1777493601289,62.33,75542.3,0.0,0.99077,1e-05,1.55072]
[1777493606325,62.32,75538.37,0.0,0.99075,1e-05,1.5531]
[1777493611360,62.31,75532.95,0.0,0.99074,1e-05,1.55548]
[1777493616395,62.3,75531.68,0.0,0.99074,1e-05,1.55542]
[1777493618410,62.3,75538.41,0.0,0.99078,1e-05,1.54875]
[1777493619417,62.3,75538.95,0.0,0.99079,1e-05,1.54802]
[1777493621431,62.29,75527.35,0.0,0.99072,1e-05,1.55825]
[1777493622439,62.29,75529.69,0.0,0.99073,1e-05,1.55584]
[1777493626468,62.28,75519.26,0.0,0.99067,1e-05,1.56426]
[1777493627485,62.28,75506.71,0.0,0.99059,1e-05,1.57592]
[1777493628484,62.28,75490.43,0.0,0.99049,1e-05,1.59088]
[1777493629491,62.28,75488.56,0.0,0.99048,1e-05,1.59202]
[1777493631505,62.27,75493.78,0.0,0.99052,1e-05,1.58681]
[1777493634526,62.27,75498.92,0.0,0.99056,1e-05,1.5811]
[1777493636541,62.26,75493.55,0.0,0.99052,1e-05,1.58554]
[1777493641575,62.25,75491.15,0.0,0.99052,1e-05,1.58632]
[1777493644597,62.25,75483.45,0.0,0.99047,1e-05,1.59264]
[1777493649631,62.23,75484.37,0.0,0.99049,1e-05,1.59023]
[1777493651646,62.23,75479.35,0.0,0.99046,1e-05,1.59434]
[1777493652653,62.23,75472.75,0.0,0.99042,1e-05,1.60026]
[1777493654667,62.22,75474.49,0.0,0.99044,1e-05,1.59798]
[1777493655674,62.22,75480.31,0.0,0.99048,1e-05,1.59217]
[1777493657690,62.22,75477.03,0.0,0.99046,1e-05,1.59464]
[1777493659710,62.21,75462.95,0.0,0.99037,1e-05,1.60701]
[1777493660713,62.21,75454.04,0.0,0.99032,1e-05,1.61514]
[1777493661719,62.2,75452.49,0.0,0.99031,1e-05,1.61627]
[1777493662727,62.21,75444.91,0.0,0.99026,1e-05,1.62366]
[1777493663733,62.21,75443.28,0.0,0.99024,1e-05,1.62536]
[1777493666754,62.21,75438.23,0.0,0.99021,1e-05,1.63061]
[1777493669776,62.21,75449.72,0.0,0.99028,1e-05,1.61999]
[1777493670784,62.21,75452.09,0.0,0.9903,1e-05,1.61737]
[1777493673806,62.21,75444.35,0.0,0.99026,1e-05,1.62276]
[1777493677834,62.2,75450.74,0.0,0.99031,1e-05,1.61621]
[1777493679846,62.2,75457.12,0.0,0.99035,1e-05,1.60943]
[1777493684886,62.18,75455.05,0.0,0.99035,1e-05,1.60967]
[1777493689920,62.17,75460.54,0.0,0.9904,1e-05,1.60275]
[1777493694957,62.16,75460.37,0.0,0.99041,1e-05,1.60123]
[1777493698985,62.15,75467.49,0.0,0.99047,1e-05,1.59319]
[1777493700999,62.15,75471.25,0.0,0.9905,1e-05,1.58901]
[1777493702724,62.14,75479.58,0.0,0.99055,1e-05,1.58057]
[1777493707041,62.13,75473.55,0.0,0.99052,1e-05,1.58505]
[1777493710062,62.13,75471.6,0.0,0.99052,1e-05,1.58597]
[1777493712796,62.12,75476.44,0.0,0.99055,1e-05,1.58054]
[1777493714090,62.12,75482.94,0.0,0.9906,1e-05,1.5739]
[1777493715097,62.11,75491.21,0.0,0.99066,1e-05,1.56593]
[1777493717114,62.11,75497.1,0.0,0.9907,1e-05,1.5602]
[1777493718118,62.11,75500.3,0.0,0.99072,1e-05,1.55674]
[1777493721139,62.1,75505.52,0.0,0.99076,1e-05,1.5512]
[1777493725167,62.1,75513.19,0.0,0.99081,1e-05,1.5432]
[1777493730202,62.09,75515.8,0.0,0.99084,1e-05,1.53967]
[1777493732936,62.08,75521.51,0.0,0.99089,1e-05,1.53264]
[1777493736247,62.08,75529.82,0.0,0.99094,1e-05,1.52425]
[1777493740274,62.07,75536.35,0.0,0.99099,1e-05,1.51758]
[1777493742288,62.07,75531.01,0.0,0.99096,1e-05,1.52207]
[1777493747323,62.06,75533.66,0.0,0.99098,1e-05,1.51878]
[1777493750344,62.06,75526.25,0.0,0.99094,1e-05,1.52499]
[1777493755379,62.05,75523.57,0.0,0.99093,1e-05,1.5265]
[1777493756386,62.05,75515.71,0.0,0.99088,1e-05,1.53348]
[1777493758400,62.05,75507.84,0.0,0.99083,1e-05,1.54028]
[1777493760414,62.04,75504.71,0.0,0.99082,1e-05,1.54271]
[1777493764442,62.04,75497.18,0.0,0.99077,1e-05,1.54873]
[1777493769476,62.03,75499.54,0.0,0.9908,1e-05,1.5454]
[1777493774512,62.02,75502.96,0.0,0.99083,1e-05,1.54113]
[1777493779548,62.01,75504.69,0.0,0.99084,1e-05,1.53846]
[1777493783575,62.01,75510.03,0.0,0.99088,1e-05,1.53273]
[1777493786598,62.0,75515.04,0.0,0.99092,1e-05,1.52755]
[1777493787604,62.0,75522.04,0.0,0.99097,1e-05,1.52099]
[1777493792639,61.99,75524.22,0.0,0.99099,1e-05,1.51672]
[1777493793646,61.99,75517.84,0.0,0.99095,1e-05,1.52233]
[1777493794652,61.99,75510.58,0.0,0.99091,1e-05,1.52875]
[1777493799688,61.98,75516.16,0.0,0.99095,1e-05,1.52267]
[1777493803717,61.98,75511.62,0.0,0.99093,1e-05,1.52602]
[1777493808752,61.97,75518.7,0.0,0.99098,1e-05,1.51856]
[1777493813786,61.96,75519.56,0.0,0.99099,1e-05,1.51685]
[1777493818821,61.96,75521.38,0.0,0.99101,1e-05,1.51427]
[1777493820836,61.95,75529.38,0.0,0.99106,1e-05,1.50666]
[1777493823858,61.95,75537.27,0.0,0.99111,1e-05,1.49904]
[1777493828891,61.94,75537.78,0.0,0.99112,1e-05,1.49782]
[1777493830907,61.94,75542.52,0.0,0.99115,1e-05,1.49327]
[1777493831913,61.94,75547.75,0.0,0.99119,1e-05,1.48845]
[1777493832920,61.94,75548.82,0.0,0.99119,1e-05,1.48736]
[1777493836947,61.94,75543.77,0.0,0.99117,1e-05,1.49138]
[1777493839969,61.93,75535.95,0.0,0.99112,1e-05,1.49801]
[1777493841985,61.93,75542.48,0.0,0.99116,1e-05,1.49188]
[1777493842995,61.93,75532.38,0.0,0.9911,1e-05,1.50083]
[1777493844005,61.93,75523.62,0.0,0.99105,1e-05,1.5086]
[1777493845012,61.93,75521.17,0.0,0.99103,1e-05,1.51066]
[1777493850046,61.92,75523.19,0.0,0.99105,1e-05,1.50802]
[1777493851053,61.92,75512.43,0.0,0.99099,1e-05,1.51625]
[1777493852060,61.92,75511.45,0.0,0.99099,1e-05,1.51696]
[1777493854074,61.92,75502.55,0.0,0.99093,1e-05,1.52471]
[1777493857094,61.91,75502.46,0.0,0.99094,1e-05,1.52421]
[1777493861123,61.91,75494.97,0.0,0.9909,1e-05,1.53028]
[1777493863890,61.9,75491.77,0.0,0.99088,1e-05,1.53259]
[1777493866158,61.9,75498.07,0.0,0.99092,1e-05,1.5264]
[1777493867164,61.9,75502.63,0.0,0.99095,1e-05,1.52204]
[1777493869179,61.9,75503.07,0.0,0.99096,1e-05,1.52125]
[1777493874214,61.89,75501.0,0.0,0.99095,1e-05,1.52219]
[1777493879248,61.88,75500.23,0.0,0.99095,1e-05,1.52193]
[1777493884026,61.87,75492.64,0.0,0.99091,1e-05,1.5279]
[1777493886307,61.87,75492.58,0.0,0.99091,1e-05,1.52754]
[1777493888315,61.87,75501.76,0.0,0.99098,1e-05,1.51857]
[1777493889322,61.86,75513.7,0.0,0.99105,1e-05,1.50755]
[1777493894357,61.86,75518.01,0.0,0.99108,1e-05,1.50282]
[1777493899392,61.85,75517.32,0.0,0.99109,1e-05,1.50262]
[1777493904428,61.85,75518.88,0.0,0.9911,1e-05,1.50039]
[1777493905434,61.85,75525.43,0.0,0.99114,1e-05,1.49449]
[1777493906441,61.84,75532.87,0.0,0.99119,1e-05,1.48752]
[1777493911480,61.84,75530.05,0.0,0.99118,1e-05,1.48804]
[1777493916511,61.83,75533.09,0.0,0.99121,1e-05,1.4847]
[1777493921546,61.83,75535.58,0.0,0.99123,1e-05,1.48188]
[1777493926582,61.83,75533.21,0.0,0.99122,1e-05,1.48344]
[1777493929602,61.82,75527.76,0.0,0.99119,1e-05,1.48797]
[1777493932623,61.82,75534.44,0.0,0.99123,1e-05,1.48165]
[1777493935647,61.82,75540.83,0.0,0.99127,1e-05,1.47565]
[1777493940681,61.81,75545.43,0.0,0.9913,1e-05,1.47109]
[1777493943701,61.81,75540.68,0.0,0.99127,1e-05,1.47502]
[1777493945715,61.81,75547.08,0.0,0.99131,1e-05,1.46914]
[1777493948737,61.81,75557.85,0.0,0.99138,1e-05,1.45936]
[1777493953777,61.81,75564.27,0.0,0.99142,1e-05,1.45335]
[1777493954779,61.81,75570.4,0.0,0.99146,1e-05,1.44791]
[1777493959813,61.8,75567.85,0.0,0.99145,1e-05,1.44987]
[1777493964848,61.8,75566.59,0.0,0.99144,1e-05,1.45067]
[1777493969883,61.8,75568.82,0.0,0.99146,1e-05,1.44842]
[1777493971896,61.8,75574.88,0.0,0.9915,1e-05,1.44169]
[1777493973912,61.8,75579.88,0.0,0.99153,1e-05,1.43724]
[1777493978945,61.8,75583.49,0.0,0.99155,1e-05,1.43393]
[1777493983981,61.8,75583.82,0.0,0.99156,1e-05,1.43349]
[1777493989018,61.79,75582.81,0.0,0.99155,1e-05,1.43421]
[1777493991034,61.79,75593.43,0.0,0.99162,1e-05,1.42494]
[1777493992039,61.79,75596.75,0.0,0.99164,1e-05,1.42205]
[1777493993045,61.79,75602.29,0.0,0.99167,1e-05,1.41726]
[1777493994052,61.79,75605.87,0.0,0.99169,1e-05,1.41418]
[1777493999087,61.79,75605.52,0.0,0.99169,1e-05,1.41449]
[1777494004123,61.79,75601.24,0.0,0.99166,1e-05,1.41819]
[1777494006137,61.79,75598.1,0.0,0.99164,1e-05,1.42089]
[1777494011171,61.79,75598.89,0.0,0.99165,1e-05,1.42018]
[1777494016208,61.79,75595.5,0.0,0.99163,1e-05,1.42309]
[1777494018222,61.79,75589.11,0.0,0.99159,1e-05,1.4286]
[1777494023257,61.79,75590.59,0.0,0.9916,1e-05,1.42723]
[1777494028291,61.79,75591.09,0.0,0.9916,1e-05,1.42673]
[1777494035090,61.79,75588.52,0.0,0.9916,1e-05,1.42756]
[1777494037355,61.79,75595.28,0.0,0.99164,1e-05,1.42169]
[1777494043396,61.79,75596.51,0.0,0.99164,1e-05,1.42061]
[1777494048431,61.79,75597.71,0.0,0.99165,1e-05,1.41956]
[1777494051452,61.79,75594.63,0.0,0.99163,1e-05,1.42219]
[1777494056487,61.79,75592.02,0.0,0.99162,1e-05,1.42438]
[1777494060515,61.79,75599.9,0.0,0.99167,1e-05,1.41753]
[1777494065553,61.79,75602.58,0.0,0.99168,1e-05,1.41524]
[1777494067567,61.79,75612.67,0.0,0.99174,1e-05,1.40661]
[1777494072602,61.79,75614.72,0.0,0.99175,1e-05,1.40497]
[1777494077636,61.79,75606.08,0.0,0.9917,1e-05,1.41249]
[1777494082671,61.79,75601.63,0.0,0.99167,1e-05,1.41635]
[1777494087707,61.79,75602.0,0.0,0.99168,1e-05,1.41605]
[1777494091735,61.79,75609.41,0.0,0.99173,1e-05,1.4084]
[1777494092743,61.79,75616.48,0.0,0.99177,1e-05,1.40238]
[1777494097781,61.79,75614.98,0.0,0.99176,1e-05,1.4038]
[1777494102818,61.79,75614.41,0.0,0.99175,1e-05,1.40442]
[1777494106846,61.8,75605.37,0.0,0.9917,1e-05,1.41226]
[1777494107851,61.8,75599.74,0.0,0.99167,1e-05,1.41711]
[1777494112888,61.8,75597.66,0.0,0.99165,1e-05,1.41892]
[1777494117922,61.8,75593.37,0.0,0.99163,1e-05,1.42261]
[1777494121951,61.8,75597.6,0.0,0.99165,1e-05,1.41895]
[1777494126986,61.8,75606.71,0.0,0.99171,1e-05,1.41116]
[1777494132020,61.8,75600.53,0.0,0.99167,1e-05,1.41656]
[1777494137054,61.8,75603.12,0.0,0.99169,1e-05,1.41439]
[1777494140076,61.8,75591.15,0.0,0.99161,1e-05,1.42473]
[1777494141082,61.8,75585.34,0.0,0.99158,1e-05,1.42975]
[1777494146121,61.8,75581.51,0.0,0.99156,1e-05,1.433]
[1777494147128,61.8,75573.26,0.0,0.99151,1e-05,1.44015]
[1777494152164,61.79,75572.44,0.0,0.99151,1e-05,1.43936]
[1777494153169,61.79,75564.97,0.0,0.99147,1e-05,1.44584]
[1777494154179,61.79,75570.91,0.0,0.9915,1e-05,1.4406]
[1777494159211,61.79,75571.2,0.0,0.99151,1e-05,1.44014]
[1777494164249,61.79,75571.58,0.0,0.99151,1e-05,1.43959]
[1777494169281,61.79,75575.89,0.0,0.99154,1e-05,1.43562]
[1777494171296,61.79,75581.1,0.0,0.99157,1e-05,1.43102]
[1777494175323,61.79,75583.27,0.0,0.99158,1e-05,1.42904]
[1777494180358,61.79,75582.68,0.0,0.99158,1e-05,1.42945]
[1777494183378,61.79,75595.24,0.0,0.99166,1e-05,1.41852]
[1777494184386,61.79,75594.69,0.0,0.99165,1e-05,1.41899]
[1777494185393,61.79,75588.75,0.0,0.99162,1e-05,1.42412]
[1777494186400,61.79,75587.79,0.0,0.99161,1e-05,1.42494]
[1777494188414,61.79,75581.65,0.0,0.99158,1e-05,1.43024]
[1777494191435,61.79,75578.22,0.0,0.99156,1e-05,1.43315]
[1777494196470,61.78,75576.23,0.0,0.99154,1e-05,1.43476]
[1777494201504,61.78,75577.77,0.0,0.99155,1e-05,1.4333]
[1777494206540,61.78,75579.98,0.0,0.99157,1e-05,1.43126]
[1777494211575,61.78,75580.76,0.0,0.99158,1e-05,1.42917]
[1777494213589,61.78,75586.81,0.0,0.99162,1e-05,1.42389]
[1777494218626,61.78,75589.3,0.0,0.99163,1e-05,1.4217]
[1777494223660,61.78,75588.02,0.0,0.99162,1e-05,1.42278]
[1777494228695,61.78,75590.29,0.0,0.99164,1e-05,1.42081]
[1777494233731,61.78,75589.26,0.0,0.99163,1e-05,1.4217]
[1777494235744,61.78,75579.83,0.0,0.99158,1e-05,1.42984]
[1777494239772,61.78,75584.9,0.0,0.99161,1e-05,1.4254]
[1777494244807,61.78,75582.37,0.0,0.99159,1e-05,1.42754]
[1777494249842,61.78,75580.31,0.0,0.99158,1e-05,1.42923]
[1777494254878,61.78,75579.96,0.0,0.99158,1e-05,1.42943]
[1777494259912,61.78,75585.48,0.0,0.99161,1e-05,1.42456]
[1777494260918,61.78,75591.52,0.0,0.99165,1e-05,1.41934]
[1777494265954,61.78,75593.56,0.0,0.99166,1e-05,1.41758]
[1777494270989,61.78,75584.84,0.0,0.99161,1e-05,1.4251]
[1777494271997,61.78,75578.64,0.0,0.99158,1e-05,1.42913]
[1777494277031,61.78,75579.53,0.0,0.99159,1e-05,1.42824]
[1777494282065,61.78,75581.96,0.0,0.9916,1e-05,1.42602]
[1777494287101,61.78,75581.05,0.0,0.9916,1e-05,1.42671]
[1777494292135,61.77,75580.7,0.0,0.99159,1e-05,1.42691]
[1777494297170,61.77,75575.76,0.0,0.99157,1e-05,1.43107]
[1777494302206,61.77,75575.88,0.0,0.99157,1e-05,1.43082]
[1777494304220,61.77,75583.07,0.0,0.99161,1e-05,1.42454]
[1777494308248,61.77,75590.08,0.0,0.99165,1e-05,1.41844]
[1777494311269,61.77,75594.94,0.0,0.99168,1e-05,1.41425]
[1777494316304,61.77,75593.39,0.0,0.99167,1e-05,1.41561]
[1777494321340,61.77,75590.88,0.0,0.99166,1e-05,1.41778]
[1777494326374,61.77,75587.52,0.0,0.99164,1e-05,1.42068]
[1777494328388,61.77,75580.18,0.0,0.99159,1e-05,1.42703]
[1777494329395,61.77,75574.94,0.0,0.99156,1e-05,1.43157]
[1777494331409,61.77,75573.21,0.0,0.99156,1e-05,1.43171]
[1777494336446,61.77,75571.61,0.0,0.99155,1e-05,1.43298]
[1777494337453,61.77,75586.42,0.0,0.99164,1e-05,1.42012]
[1777494338459,61.77,75585.77,0.0,0.99164,1e-05,1.42068]
[1777494343496,61.77,75584.39,0.0,0.99163,1e-05,1.42186]
[1777494348531,61.77,75586.05,0.0,0.99164,1e-05,1.42042]
[1777494353568,61.77,75582.84,0.0,0.99162,1e-05,1.42319]
[1777494358602,61.77,75584.16,0.0,0.99163,1e-05,1.42203]
[1777494363637,61.77,75583.45,0.0,0.99162,1e-05,1.42263]
[1777494368672,61.77,75582.3,0.0,0.99162,1e-05,1.42361]
[1777494372700,61.77,75587.0,0.0,0.99164,1e-05,1.41956]
[1777494377735,61.77,75589.61,0.0,0.99166,1e-05,1.41734]
[1777494382770,61.77,75587.38,0.0,0.99165,1e-05,1.41932]
[1777494387805,61.77,75587.36,0.0,0.99164,1e-05,1.41939]
[1777494392840,61.77,75595.47,0.0,0.9917,1e-05,1.41115]
[1777494397879,61.77,75595.89,0.0,0.9917,1e-05,1.41092]
[1777494400896,61.77,75587.61,0.0,0.99165,1e-05,1.4181]
[1777494405931,61.77,75584.19,0.0,0.99163,1e-05,1.42109]
[1777494409959,61.77,75588.7,0.0,0.99166,1e-05,1.41724]
[1777494413987,61.77,75581.07,0.0,0.99161,1e-05,1.42388]
[1777494419022,61.77,75581.24,0.0,0.99161,1e-05,1.42373]
[1777494424057,61.77,75579.3,0.0,0.9916,1e-05,1.42542]
[1777494429093,61.77,75580.28,0.0,0.99161,1e-05,1.42456]
[1777494434126,61.77,75579.24,0.0,0.9916,1e-05,1.42542]
[1777494439162,61.77,75578.55,0.0,0.9916,1e-05,1.42597]
[1777494444197,61.77,75579.82,0.0,0.99161,1e-05,1.42482]
[1777494449232,61.77,75579.84,0.0,0.99161,1e-05,1.42474]
[1777494454267,61.77,75579.68,0.0,0.99161,1e-05,1.42351]
[1777494459302,61.77,75579.27,0.0,0.99161,1e-05,1.42381]
[1777494461316,61.77,75585.33,0.0,0.99165,1e-05,1.41857]
[1777494466350,61.77,75598.18,0.0,0.99172,1e-05,1.40753]
[1777494470379,61.77,75600.88,0.0,0.99174,1e-05,1.40533]
[1777494473400,61.77,75601.36,0.0,0.99174,1e-05,1.40501]
[1777494478435,61.77,75602.46,0.0,0.99175,1e-05,1.40424]
[1777494483470,61.78,75602.52,0.0,0.99174,1e-05,1.40437]
[1777494488505,61.78,75605.73,0.0,0.99176,1e-05,1.40184]
[1777494490518,61.78,75615.26,0.0,0.99182,1e-05,1.39382]
[1777494493539,61.78,75620.92,0.0,0.99185,1e-05,1.3892]
[1777494495553,61.78,75635.46,0.0,0.99193,1e-05,1.37705]
[1777494496561,61.78,75637.89,0.0,0.99194,1e-05,1.37509]
[1777494501597,61.79,75643.02,0.0,0.99197,1e-05,1.37122]
[1777494506633,61.79,75614.35,0.0,0.9918,1e-05,1.39587]
[1777494507683,61.79,75610.54,0.0,0.99178,1e-05,1.39916]
[1777494510702,61.79,75603.76,0.0,0.99174,1e-05,1.40507]
[1777494515738,61.79,75605.89,0.0,0.99176,1e-05,1.40212]
[1777494520773,61.79,75600.96,0.0,0.99173,1e-05,1.40653]
[1777494525808,61.79,75600.3,0.0,0.99172,1e-05,1.40728]
[1777494530850,61.8,75601.98,0.0,0.99173,1e-05,1.40602]
[1777494536591,61.8,75601.59,0.0,0.99173,1e-05,1.40658]
[1777494541923,61.8,75601.67,0.0,0.99173,1e-05,1.40672]
[1777494546961,61.8,75599.45,0.0,0.99171,1e-05,1.40887]
[1777494551994,61.8,75599.17,0.0,0.99171,1e-05,1.40931]
[1777494557029,61.8,75599.45,0.0,0.99171,1e-05,1.40927]
[1777494562063,61.81,75599.17,0.0,0.99171,1e-05,1.40971]
[1777494567099,61.81,75597.44,0.0,0.9917,1e-05,1.41139]
[1777494572133,61.81,75602.24,0.0,0.99173,1e-05,1.40618]
[1777494574148,61.81,75614.04,0.0,0.9918,1e-05,1.39622]
[1777494579183,61.81,75619.35,0.0,0.99183,1e-05,1.39204]
[1777494584217,61.81,75618.35,0.0,0.99182,1e-05,1.39321]
[1777494588246,61.82,75624.45,0.0,0.99185,1e-05,1.38829]
[1777494593280,61.82,75625.78,0.0,0.99186,1e-05,1.38746]
[1777494598316,61.82,75627.74,0.0,0.99187,1e-05,1.3861]
[1777494604358,61.82,75630.49,0.0,0.99188,1e-05,1.38412]
[1777494609393,61.83,75631.88,0.0,0.99189,1e-05,1.38322]
[1777494614428,61.83,75638.22,0.0,0.99192,1e-05,1.37818]
[1777494619463,61.83,75639.78,0.0,0.99193,1e-05,1.37718]
[1777494623491,61.83,75646.64,0.0,0.99197,1e-05,1.37167]
[1777494628526,61.84,75649.6,0.0,0.99198,1e-05,1.36955]
[1777494633560,61.84,75651.91,0.0,0.992,1e-05,1.36671]
[1777494637589,61.84,75642.03,0.0,0.99194,1e-05,1.37528]
[1777494638601,61.84,75650.99,0.0,0.99199,1e-05,1.36785]
[1777494643631,61.84,75649.04,0.0,0.99198,1e-05,1.36983]
[1777494648669,61.85,75651.99,0.0,0.99199,1e-05,1.36772]
[1777494653704,61.85,75654.27,0.0,0.992,1e-05,1.36618]
[1777494655718,61.85,75648.36,0.0,0.99197,1e-05,1.37127]
[1777494659746,61.85,75641.18,0.0,0.99192,1e-05,1.37755]
[1777494663774,61.86,75680.07,0.0,0.99214,1e-05,1.34538]
[1777494664781,61.86,75679.61,0.0,0.99214,1e-05,1.34587]
[1777494669816,61.86,75677.71,0.0,0.99213,1e-05,1.34801]
[1777494672837,61.86,75668.16,0.0,0.99207,1e-05,1.35626]
[1777494673845,61.86,75667.1,0.0,0.99206,1e-05,1.35724]
[1777494678881,61.87,75662.79,0.0,0.99204,1e-05,1.36133]
[1777494679888,61.87,75658.58,0.0,0.99201,1e-05,1.36494]
[1777494682910,61.87,75651.76,0.0,0.99197,1e-05,1.3709]
[1777494683916,61.87,75650.88,0.0,0.99196,1e-05,1.37171]
[1777494688955,61.87,75653.27,0.0,0.99198,1e-05,1.37008]
[1777494693990,61.88,75651.1,0.0,0.99197,1e-05,1.37098]
[1777494696725,61.88,75657.74,0.0,0.992,1e-05,1.36565]
[1777494699026,61.88,75652.2,0.0,0.99197,1e-05,1.37045]
[1777494700035,61.88,75640.12,0.0,0.9919,1e-05,1.38067]
[1777494701044,61.88,75638.9,0.0,0.9919,1e-05,1.38175]
[1777494704061,61.88,75635.35,0.0,0.99187,1e-05,1.3849]
[1777494706795,61.88,75627.54,0.0,0.99183,1e-05,1.39164]
[1777494710106,61.89,75626.11,0.0,0.99182,1e-05,1.39298]
[1777494715138,61.89,75624.45,0.0,0.99181,1e-05,1.39454]
[1777494720172,61.89,75622.18,0.0,0.99179,1e-05,1.39661]
[1777494722187,61.89,75611.97,0.0,0.99173,1e-05,1.40536]
[1777494725208,61.89,75600.92,0.0,0.99167,1e-05,1.41487]
[1777494730244,61.89,75598.63,0.0,0.99166,1e-05,1.41684]
[1777494732259,61.89,75583.04,0.0,0.99156,1e-05,1.43029]
[1777494734272,61.89,75568.88,0.0,0.99148,1e-05,1.4426]
[1777494735280,61.89,75561.77,0.0,0.99144,1e-05,1.44873]
[1777494737005,61.89,75554.78,0.0,0.99139,1e-05,1.4548]
[1777494738300,61.89,75548.85,0.0,0.99136,1e-05,1.45989]
[1777494743335,61.88,75542.27,0.0,0.99132,1e-05,1.4653]
[1777494748370,61.88,75545.2,0.0,0.99134,1e-05,1.46227]
[1777494753405,61.88,75548.1,0.0,0.99137,1e-05,1.45799]
[1777494758440,61.87,75551.39,0.0,0.99139,1e-05,1.45477]
[1777494763475,61.87,75550.56,0.0,0.99139,1e-05,1.45519]
[1777494768522,61.87,75556.47,0.0,0.99143,1e-05,1.44969]
[1777494769519,61.87,75562.6,0.0,0.99147,1e-05,1.44428]
[1777494770530,61.87,75571.22,0.0,0.99152,1e-05,1.43672]
[1777494775563,61.87,75575.29,0.0,0.99154,1e-05,1.43306]
[1777494780602,61.87,75582.9,0.0,0.99159,1e-05,1.42636]
[1777494781606,61.87,75585.12,0.0,0.9916,1e-05,1.42442]
[1777494784627,61.87,75590.07,0.0,0.99163,1e-05,1.42013]
[1777494789662,61.87,75590.22,0.0,0.99163,1e-05,1.42002]
[1777494792683,61.87,75595.43,0.0,0.99166,1e-05,1.41555]
[1777494794698,61.87,75606.09,0.0,0.99172,1e-05,1.40644]
[1777494799732,61.87,75604.04,0.0,0.99171,1e-05,1.40835]
[1777494804766,61.87,75610.22,0.0,0.99175,1e-05,1.40323]
[1777494809802,61.87,75611.5,0.0,0.99175,1e-05,1.40235]
[1777494814837,61.87,75613.13,0.0,0.99177,1e-05,1.39991]
[1777494817859,61.87,75623.6,0.0,0.99183,1e-05,1.39117]
[1777494819871,61.88,75628.81,0.0,0.99186,1e-05,1.38689]
[1777494824908,61.88,75633.12,0.0,0.99188,1e-05,1.38357]
[1777494829942,61.88,75632.94,0.0,0.99188,1e-05,1.38404]
[1777494830949,61.88,75626.75,0.0,0.99184,1e-05,1.38933]
[1777494831956,61.88,75624.59,0.0,0.99183,1e-05,1.39122]
[1777494836991,61.88,75624.21,0.0,0.99182,1e-05,1.39177]
[1777494842027,61.89,75625.01,0.0,0.99183,1e-05,1.39133]
[1777494847061,61.89,75624.81,0.0,0.99182,1e-05,1.39174]
[1777494852097,61.89,75621.91,0.0,0.99181,1e-05,1.39445]
[1777494858139,61.89,75620.06,0.0,0.99179,1e-05,1.39627]
[1777494861160,61.89,75613.14,0.0,0.99175,1e-05,1.40229]
[1777494866196,61.89,75612.98,0.0,0.99175,1e-05,1.40259]
[1777494872237,61.89,75610.97,0.0,0.99174,1e-05,1.40322]
[1777494877991,61.9,75614.35,0.0,0.99176,1e-05,1.40055]
[1777494880292,61.9,75618.95,0.0,0.99179,1e-05,1.39672]
[1777494885328,61.9,75623.57,0.0,0.99181,1e-05,1.39304]
[1777494888061,61.9,75629.8,0.0,0.99185,1e-05,1.38793]
[1777494892379,61.9,75638.11,0.0,0.9919,1e-05,1.38113]
[1777494893384,61.9,75643.65,0.0,0.99193,1e-05,1.3766]
[1777494895398,61.9,75638.65,0.0,0.9919,1e-05,1.38094]
[1777494900435,61.91,75640.54,0.0,0.99191,1e-05,1.37963]
[1777494903454,61.91,75634.63,0.0,0.99187,1e-05,1.38479]
[1777494906476,61.91,75620.89,0.0,0.99179,1e-05,1.39657]
[1777494908206,61.91,75613.98,0.0,0.99175,1e-05,1.40249]
[1777494912518,61.91,75603.83,0.0,0.99169,1e-05,1.41129]
[1777494917553,61.91,75606.73,0.0,0.99171,1e-05,1.40887]
[1777494921581,61.91,75594.21,0.0,0.99163,1e-05,1.4197]
[1777494926616,61.91,75595.4,0.0,0.99164,1e-05,1.41869]
[1777494929637,61.91,75603.67,0.0,0.99169,1e-05,1.41161]
[1777494934672,61.91,75603.99,0.0,0.9917,1e-05,1.41012]
[1777494939707,61.91,75602.16,0.0,0.99168,1e-05,1.4118]
[1777494944742,61.91,75600.29,0.0,0.99167,1e-05,1.4135]
[1777494949778,61.91,75601.41,0.0,0.99168,1e-05,1.41266]
[1777494954813,61.92,75601.95,0.0,0.99168,1e-05,1.41232]
[1777494956828,61.92,75608.14,0.0,0.99172,1e-05,1.40708]
[1777494961864,61.92,75609.85,0.0,0.99173,1e-05,1.40582]
[1777494962869,61.92,75602.75,0.0,0.99168,1e-05,1.41194]
[1777494967972,61.92,75600.65,0.0,0.99167,1e-05,1.41389]
[1777494973007,61.92,75593.99,0.0,0.99163,1e-05,1.41977]
[1777494978041,61.92,75596.92,0.0,0.99165,1e-05,1.41736]
[1777494983078,61.92,75597.75,0.0,0.99165,1e-05,1.41677]
[1777494988112,61.92,75601.69,0.0,0.99167,1e-05,1.41353]
[1777494993150,61.92,75601.06,0.0,0.99168,1e-05,1.41292]
[1777494994161,61.93,75624.54,0.0,0.99181,1e-05,1.39291]
[1777494995187,61.93,75661.92,0.0,0.99202,1e-05,1.36201]
[1777494996170,61.93,75678.53,0.0,0.99212,1e-05,1.34836]
[1777494997176,61.93,75686.65,0.0,0.99216,1e-05,1.34182]
[1777494998184,61.93,75687.1,0.0,0.99216,1e-05,1.34161]
[1777495000200,61.94,75705.69,0.0,0.99226,1e-05,1.32671]
[1777495001209,61.94,75722.96,0.0,0.99236,1e-05,1.31288]
[1777495002214,61.94,75726.44,0.0,0.99237,1e-05,1.31028]
[1777495006243,61.95,75732.61,0.0,0.9924,1e-05,1.30614]
[1777495007250,61.95,75726.18,0.0,0.99237,1e-05,1.31153]
[1777495008258,61.95,75724.71,0.0,0.99236,1e-05,1.31292]
[1777495009288,61.95,75731.62,0.0,0.99239,1e-05,1.30756]
[1777495010281,61.95,75731.64,0.0,0.99239,1e-05,1.30776]
[1777495011288,61.95,75715.15,0.0,0.9923,1e-05,1.32129]
[1777495012298,61.96,75703.8,0.0,0.99224,1e-05,1.33071]
[1777495013301,61.96,75704.41,0.0,0.99224,1e-05,1.33039]
[1777495018336,61.96,75708.22,0.0,0.99225,1e-05,1.32811]
[1777495023370,61.97,75710.21,0.0,0.99226,1e-05,1.32729]
[1777495028406,61.98,75716.32,0.0,0.99229,1e-05,1.32312]
[1777495031430,61.98,75709.52,0.0,0.99225,1e-05,1.32913]
[1777495032441,61.98,75722.64,0.0,0.99232,1e-05,1.31863]
[1777495033451,61.98,75735.93,0.0,0.99239,1e-05,1.30807]
[1777495034455,61.98,75754.33,0.0,0.99249,1e-05,1.29353]
[1777495035462,61.99,75768.1,0.0,0.99256,1e-05,1.28281]
[1777495036471,61.99,75794.08,0.0,0.9927,1e-05,1.26263]
[1777495037477,61.99,75790.63,0.0,0.99268,1e-05,1.26559]
[1777495039180,61.99,75767.82,0.0,0.99255,1e-05,1.28403]
[1777495040499,62.0,75748.2,0.0,0.99245,1e-05,1.29987]
[1777495041507,62.0,75749.55,0.0,0.99245,1e-05,1.29899]
[1777495044528,62.0,75742.83,0.0,0.99241,1e-05,1.30498]
[1777495045535,62.0,75742.12,0.0,0.99241,1e-05,1.30574]
[1777495050572,62.01,75739.63,0.0,0.99239,1e-05,1.3087]
[1777495052586,62.02,75727.26,0.0,0.99232,1e-05,1.3178]
[1777495053593,62.02,75722.64,0.0,0.9923,1e-05,1.32171]
[1777495059321,62.03,75721.16,0.0,0.99228,1e-05,1.32391]
[1777495064669,62.03,75741.22,0.0,0.99239,1e-05,1.30848]
[1777495065677,62.03,75734.2,0.0,0.99235,1e-05,1.31431]
[1777495066684,62.03,75754.16,0.0,0.99245,1e-05,1.29847]
[1777495067691,62.04,75757.44,0.0,0.99247,1e-05,1.29605]
[1777495072726,62.05,75762.25,0.0,0.99249,1e-05,1.29345]
[1777495076755,62.05,75756.31,0.0,0.99245,1e-05,1.29901]
[1777495079459,62.06,75748.68,0.0,0.99241,1e-05,1.3055]
[1777495079774,62.06,75748.68,0.0,0.99241,1e-05,1.30569]
[1777495084810,62.07,75745.13,0.0,0.99238,1e-05,1.30946]
[1777495085817,62.07,75750.38,0.0,0.99241,1e-05,1.30544]
[1777495090852,62.07,75747.95,0.0,0.99239,1e-05,1.30834]
[1777495091859,62.08,75739.7,0.0,0.99234,1e-05,1.31516]
[1777495095888,62.08,75733.98,0.0,0.99231,1e-05,1.32049]
[1777495097901,62.08,75727.87,0.0,0.99227,1e-05,1.32576]
[1777495102936,62.09,75727.36,0.0,0.99226,1e-05,1.32698]
[1777495105957,62.1,75721.83,0.0,0.99223,1e-05,1.33195]
[1777495111998,62.1,75724.13,0.0,0.99224,1e-05,1.3297]
[1777495117034,62.11,75726.13,0.0,0.99225,1e-05,1.32883]
[1777495122069,62.12,75726.98,0.0,0.99225,1e-05,1.32935]
[1777495127103,62.12,75729.01,0.0,0.99225,1e-05,1.32843]
[1777495131131,62.13,75724.26,0.0,0.99222,1e-05,1.33286]
[1777495136166,62.13,75725.51,0.0,0.99222,1e-05,1.33253]
[1777495141202,62.14,75726.34,0.0,0.99222,1e-05,1.33251]
[1777495146237,62.15,75724.62,0.0,0.99221,1e-05,1.33454]
[1777495149264,62.15,75707.16,0.0,0.99211,1e-05,1.34919]
[1777495150265,62.15,75706.83,0.0,0.99211,1e-05,1.34956]
[1777495155299,62.15,75706.98,0.0,0.99211,1e-05,1.34991]
[1777495160335,62.16,75708.26,0.0,0.99211,1e-05,1.34933]
[1777495165371,62.16,75708.2,0.0,0.99211,1e-05,1.34985]
[1777495166377,62.16,75716.75,0.0,0.99215,1e-05,1.34293]
[1777495167384,62.16,75715.81,0.0,0.99215,1e-05,1.3438]
[1777495169397,62.16,75708.93,0.0,0.99211,1e-05,1.34966]
[1777495174434,62.17,75708.59,0.0,0.99211,1e-05,1.34916]
[1777495179468,62.17,75707.0,0.0,0.9921,1e-05,1.35095]
[1777495184503,62.18,75705.61,0.0,0.99209,1e-05,1.35256]
[1777495189538,62.18,75707.32,0.0,0.99209,1e-05,1.35162]
[1777495194573,62.18,75706.45,0.0,0.99209,1e-05,1.35281]
[1777495199608,62.19,75713.16,0.0,0.99212,1e-05,1.34776]
[1777495204643,62.19,75714.51,0.0,0.99212,1e-05,1.34715]
[1777495206657,62.19,75702.58,0.0,0.99206,1e-05,1.35717]
[1777495207664,62.19,75703.03,0.0,0.99206,1e-05,1.35688]
[1777495212699,62.2,75705.65,0.0,0.99207,1e-05,1.35513]
[1777495217741,62.2,75703.67,0.0,0.99206,1e-05,1.35717]
[1777495218750,62.2,75685.69,0.0,0.99195,1e-05,1.37218]
[1777495220445,62.2,75686.29,0.0,0.99196,1e-05,1.37179]
[1777495225798,62.2,75687.37,0.0,0.99196,1e-05,1.37118]
[1777495226805,62.2,75695.44,0.0,0.99201,1e-05,1.36453]
[1777495227811,62.2,75696.48,0.0,0.99201,1e-05,1.36374]
[1777495232846,62.21,75694.76,0.0,0.99201,1e-05,1.36428]
[1777495237881,62.21,75697.33,0.0,0.99202,1e-05,1.36263]
[1777495242916,62.21,75699.77,0.0,0.99203,1e-05,1.36104]
[1777495247951,62.22,75702.01,0.0,0.99204,1e-05,1.35961]
[1777495252987,62.22,75704.13,0.0,0.99205,1e-05,1.35827]
[1777495258022,62.22,75704.87,0.0,0.99205,1e-05,1.35807]
[1777495262050,62.23,75698.87,0.0,0.99201,1e-05,1.36336]
[1777495267097,62.23,75697.28,0.0,0.992,1e-05,1.365]
[1777495272132,62.23,75700.62,0.0,0.99202,1e-05,1.36258]
[1777495277167,62.24,75701.95,0.0,0.99202,1e-05,1.36184]
[1777495282201,62.24,75701.75,0.0,0.99202,1e-05,1.36235]
[1777495287237,62.24,75702.51,0.0,0.99202,1e-05,1.36207]
[1777495292272,62.24,75700.17,0.0,0.99201,1e-05,1.36306]
[1777495297307,62.25,75706.48,0.0,0.99205,1e-05,1.35818]
[1777495302342,62.25,75701.42,0.0,0.99202,1e-05,1.36272]
[1777495307377,62.25,75697.04,0.0,0.99199,1e-05,1.36667]
[1777495310399,62.25,75688.81,0.0,0.99194,1e-05,1.3737]
[1777495311406,62.25,75682.65,0.0,0.99191,1e-05,1.3789]
[1777495314426,62.25,75689.46,0.0,0.99194,1e-05,1.37335]
[1777495316440,62.26,75693.48,0.0,0.99197,1e-05,1.37012]
[1777495321476,62.26,75692.2,0.0,0.99196,1e-05,1.37152]
[1777495326511,62.26,75691.21,0.0,0.99195,1e-05,1.37269]
[1777495331548,62.26,75688.74,0.0,0.99193,1e-05,1.37511]
[1777495336581,62.27,75686.39,0.0,0.99192,1e-05,1.37742]
[1777495341681,62.27,75684.34,0.0,0.9919,1e-05,1.37948]
[1777495345644,62.27,75692.3,0.0,0.99195,1e-05,1.37311]
[1777495350679,62.28,75695.37,0.0,0.99196,1e-05,1.37096]
[1777495355714,62.28,75697.31,0.0,0.99198,1e-05,1.36845]
[1777495360748,62.28,75698.87,0.0,0.99198,1e-05,1.36755]
[1777495365783,62.28,75699.58,0.0,0.99198,1e-05,1.36735]
[1777495370821,62.29,75700.49,0.0,0.99199,1e-05,1.36697]
[1777495376537,62.29,75699.45,0.0,0.99198,1e-05,1.36828]
[1777495379882,62.29,75694.16,0.0,0.99195,1e-05,1.37289]
[1777495384920,62.3,75692.89,0.0,0.99194,1e-05,1.37427]
[1777495388952,62.3,75677.88,0.0,0.99185,1e-05,1.38709]
[1777495389958,62.3,75683.44,0.0,0.99188,1e-05,1.38246]
[1777495390968,62.3,75683.34,0.0,0.99188,1e-05,1.38259]
[1777495396679,62.3,75683.19,0.0,0.99188,1e-05,1.38303]
[1777495398017,62.3,75688.34,0.0,0.99191,1e-05,1.37876]
[1777495399024,62.3,75694.51,0.0,0.99194,1e-05,1.37367]
[1777495400033,62.3,75699.65,0.0,0.99197,1e-05,1.36946]
[1777495401038,62.3,75710.92,0.0,0.99203,1e-05,1.36018]
[1777495402046,62.3,75717.91,0.0,0.99207,1e-05,1.3545]
[1777495403053,62.3,75717.95,0.0,0.99207,1e-05,1.35457]
[1777495405068,62.31,75712.25,0.0,0.99204,1e-05,1.35947]
[1777495406749,62.31,75717.72,0.0,0.99207,1e-05,1.35513]
[1777495409096,62.31,75729.05,0.0,0.99213,1e-05,1.34601]
[1777495410103,62.31,75731.44,0.0,0.99214,1e-05,1.34416]
[1777495415138,62.31,75726.0,0.0,0.99212,1e-05,1.34789]
[1777495419166,62.32,75722.94,0.0,0.9921,1e-05,1.3509]
[1777495424202,62.32,75727.84,0.0,0.99212,1e-05,1.34726]
[1777495429236,62.33,75728.43,0.0,0.99212,1e-05,1.34737]
[1777495434272,62.33,75733.8,0.0,0.99215,1e-05,1.34347]
[1777495439305,62.33,75735.14,0.0,0.99215,1e-05,1.34292]
[1777495442326,62.34,75741.74,0.0,0.99218,1e-05,1.33785]
[1777495447361,62.34,75740.48,0.0,0.99217,1e-05,1.33944]
[1777495452397,62.35,75737.06,0.0,0.99215,1e-05,1.34278]
[1777495453416,62.35,75742.01,0.0,0.99218,1e-05,1.33885]
[1777495458440,62.35,75741.97,0.0,0.99217,1e-05,1.33945]
[1777495463474,62.36,75742.5,0.0,0.99217,1e-05,1.33962]
[1777495466495,62.36,75735.11,0.0,0.99213,1e-05,1.34601]
[1777495471529,62.36,75737.3,0.0,0.99215,1e-05,1.34351]
[1777495477573,62.37,75736.01,0.0,0.99213,1e-05,1.34525]
[1777495482608,62.37,75732.55,0.0,0.99211,1e-05,1.34864]
[1777495487643,62.38,75733.02,0.0,0.99211,1e-05,1.34878]
[1777495492677,62.38,75730.67,0.0,0.99209,1e-05,1.35123]
[1777495497713,62.39,75730.79,0.0,0.99209,1e-05,1.35162]
[1777495502748,62.39,75729.9,0.0,0.99208,1e-05,1.35284]
[1777495507784,62.39,75730.8,0.0,0.99208,1e-05,1.35257]
[1777495512819,62.41,75731.36,0.0,0.99208,1e-05,1.35388]
[1777495517853,62.44,75732.16,0.0,0.99205,1e-05,1.35758]
[1777495522890,62.45,75735.43,0.0,0.99207,1e-05,1.35531]
[1777495527933,62.45,75729.02,0.0,0.99203,1e-05,1.36101]
[1777495532958,62.45,75730.69,0.0,0.99204,1e-05,1.35873]
[1777495541014,62.46,75731.96,0.0,0.99204,1e-05,1.35829]
[1777495546049,62.46,75731.82,0.0,0.99204,1e-05,1.35879]
[1777495551086,62.46,75733.33,0.0,0.99205,1e-05,1.35792]
[1777495556120,62.47,75738.31,0.0,0.99207,1e-05,1.3542]
[1777495557820,62.47,75740.62,0.0,0.99208,1e-05,1.35247]
[1777495561156,62.47,75747.68,0.0,0.99212,1e-05,1.34697]
[1777495564177,62.47,75748.52,0.0,0.99212,1e-05,1.34659]
[1777495569212,62.48,75750.23,0.0,0.99213,1e-05,1.34571]
[1777495571227,62.48,75753.61,0.0,0.99215,1e-05,1.34317]
[1777495573242,62.48,75758.94,0.0,0.99218,1e-05,1.33905]
[1777495575253,62.48,75761.28,0.0,0.99219,1e-05,1.3374]
[1777495580288,62.49,75762.03,0.0,0.99219,1e-05,1.3374]
[1777495585324,62.49,75759.13,0.0,0.99217,1e-05,1.34038]
[1777495589352,62.5,75768.4,0.0,0.99221,1e-05,1.33346]
[1777495591369,62.5,75785.18,0.0,0.99231,1e-05,1.3188]
[1777495592376,62.5,75786.53,0.0,0.99232,1e-05,1.31787]
[1777495594386,62.5,75776.39,0.0,0.99226,1e-05,1.32649]
[1777495599421,62.51,75774.87,0.0,0.99225,1e-05,1.32842]
[1777495604457,62.52,75775.39,0.0,0.99225,1e-05,1.32866]
[1777495609492,62.52,75777.5,0.0,0.99225,1e-05,1.32763]
[1777495614527,62.53,75782.06,0.0,0.99227,1e-05,1.32461]
[1777495616541,62.53,75789.29,0.0,0.99231,1e-05,1.31908]
[1777495621575,62.54,75793.32,0.0,0.99233,1e-05,1.31658]
[1777495623590,62.54,75800.22,0.0,0.99236,1e-05,1.31137]
[1777495624597,62.54,75806.78,0.0,0.9924,1e-05,1.3063]
[1777495629639,62.55,75808.06,0.0,0.9924,1e-05,1.30612]
[1777495630645,62.55,75795.74,0.0,0.99233,1e-05,1.31611]
[1777495632660,62.55,75791.37,0.0,0.99231,1e-05,1.31991]
[1777495637699,62.56,75792.0,0.0,0.9923,1e-05,1.32009]
[1777495642732,62.56,75791.37,0.0,0.9923,1e-05,1.32128]
[1777495647767,62.57,75787.36,0.0,0.99227,1e-05,1.32516]
[1777495652802,62.57,75788.42,0.0,0.99228,1e-05,1.32368]
[1777495657853,62.58,75784.6,0.0,0.99225,1e-05,1.32738]
[1777495659857,62.58,75774.65,0.0,0.9922,1e-05,1.33566]
[1777495661871,62.58,75770.39,0.0,0.99217,1e-05,1.33932]
[1777495665899,62.58,75765.39,0.0,0.99214,1e-05,1.34379]
[1777495670934,62.59,75760.66,0.0,0.99211,1e-05,1.3481]
[1777495675968,62.59,75759.39,0.0,0.9921,1e-05,1.3496]
[1777495681003,62.6,75756.64,0.0,0.99209,1e-05,1.35232]
[1777495684031,62.6,75751.33,0.0,0.99205,1e-05,1.35696]
[1777495686039,62.6,75744.74,0.0,0.99202,1e-05,1.36255]
[1777495689062,62.6,75735.34,0.0,0.99196,1e-05,1.37055]
[1777495691076,62.6,75731.62,0.0,0.99194,1e-05,1.37377]
[1777495696112,62.61,75729.88,0.0,0.99192,1e-05,1.37645]
[1777495701146,62.63,75732.93,0.0,0.99192,1e-05,1.37652]
[1777495704169,62.63,75739.39,0.0,0.99196,1e-05,1.37134]
[1777495708881,62.64,75746.94,0.0,0.992,1e-05,1.36543]
[1777495710208,62.64,75741.76,0.0,0.99197,1e-05,1.36979]
[1777495712223,62.64,75736.39,0.0,0.99194,1e-05,1.3731]
[1777495717331,62.64,75734.9,0.0,0.99193,1e-05,1.37468]
[1777495722367,62.64,75734.35,0.0,0.99193,1e-05,1.37548]
[1777495727402,62.67,75735.38,0.0,0.99191,1e-05,1.37727]
[1777495732440,62.69,75736.81,0.0,0.9919,1e-05,1.37926]
[1777495737472,62.71,75737.51,0.0,0.99189,1e-05,1.38132]
[1777495742506,62.73,75737.02,0.0,0.99187,1e-05,1.38433]
[1777495747544,62.75,75734.35,0.0,0.99184,1e-05,1.38913]
[1777495752578,62.77,75733.66,0.0,0.99182,1e-05,1.3918]
[1777495757613,62.79,75733.23,0.0,0.9918,1e-05,1.39471]
[1777495762648,62.81,75733.21,0.0,0.99178,1e-05,1.39725]
[1777495768690,62.83,75729.16,0.0,0.99174,1e-05,1.40361]
[1777495773725,62.85,75729.19,0.0,0.99173,1e-05,1.40471]
[1777495778760,62.87,75727.81,0.0,0.99171,1e-05,1.40828]
[1777495783794,62.89,75728.45,0.0,0.99169,1e-05,1.41012]
[1777495788830,62.91,75729.42,0.0,0.99168,1e-05,1.41166]
[1777495793865,62.93,75738.96,0.0,0.99172,1e-05,1.40598]
[1777495794872,62.93,75734.06,0.0,0.99169,1e-05,1.41058]
[1777495799907,62.95,75730.86,0.0,0.99166,1e-05,1.41561]
[1777495802930,62.96,75742.15,0.0,0.99171,1e-05,1.40747]
[1777495803935,62.97,75747.55,0.0,0.99174,1e-05,1.40341]
[1777495805948,62.97,75742.03,0.0,0.99171,1e-05,1.40807]
[1777495810992,62.97,75741.58,0.0,0.99171,1e-05,1.40848]
[1777495815024,62.97,75751.67,0.0,0.99176,1e-05,1.40003]
[1777495820056,62.97,75753.5,0.0,0.99177,1e-05,1.3986]
[1777495824083,62.97,75750.01,0.0,0.99175,1e-05,1.40158]
[1777495829118,62.97,75751.28,0.0,0.99176,1e-05,1.40057]
[1777495834153,62.97,75752.57,0.0,0.99177,1e-05,1.39823]
[1777495839188,62.97,75749.0,0.0,0.99175,1e-05,1.40128]
[1777495841203,62.97,75743.16,0.0,0.99172,1e-05,1.40618]
[1777495846239,62.98,75738.2,0.0,0.99168,1e-05,1.41173]
[1777495850269,62.99,75729.52,0.0,0.99162,1e-05,1.4209]
[1777495851273,63.0,75729.23,0.0,0.99161,1e-05,1.42159]
[1777495856308,63.02,75724.89,0.0,0.99157,1e-05,1.42744]
[1777495858322,63.02,75719.84,0.0,0.99154,1e-05,1.4326]
[1777495859328,63.03,75718.21,0.0,0.99153,1e-05,1.43441]
[1777495864365,63.04,75718.25,0.0,0.99151,1e-05,1.43645]
[1777495870010,63.06,75721.72,0.0,0.99152,1e-05,1.43593]
[1777495875444,63.08,75723.68,0.0,0.99152,1e-05,1.43626]
[1777495880081,63.09,75731.49,0.0,0.99155,1e-05,1.43157]
[1777495881484,63.1,75735.81,0.0,0.99157,1e-05,1.42829]
[1777495883499,63.1,75737.99,0.0,0.99158,1e-05,1.42726]
[1777495888532,63.12,75741.45,0.0,0.99158,1e-05,1.42635]
[1777495892562,63.13,75731.18,0.0,0.99152,1e-05,1.43542]
[1777495893568,63.13,75727.83,0.0,0.9915,1e-05,1.43868]
[1777495898604,63.15,75728.08,0.0,0.99149,1e-05,1.44042]
[1777495903640,63.17,75728.19,0.0,0.99147,1e-05,1.44228]
[1777495906662,63.17,75733.5,0.0,0.9915,1e-05,1.43889]
[1777495907668,63.18,75739.01,0.0,0.99152,1e-05,1.43498]
[1777495912704,63.2,75738.43,0.0,0.99151,1e-05,1.43748]
[1777495917739,63.21,75738.47,0.0,0.99149,1e-05,1.43943]
[1777495922775,63.23,75736.56,0.0,0.99147,1e-05,1.44303]
[1777495927810,63.24,75732.06,0.0,0.99143,1e-05,1.44884]
[1777495932845,63.26,75731.26,0.0,0.99141,1e-05,1.45143]
[1777495937880,63.27,75731.64,0.0,0.9914,1e-05,1.45297]
[1777495943922,63.29,75732.49,0.0,0.99139,1e-05,1.45447]
[1777495945935,63.3,75737.4,0.0,0.99142,1e-05,1.451]
[1777495947950,63.3,75742.35,0.0,0.99144,1e-05,1.44751]
[1777495949965,63.31,75747.75,0.0,0.99147,1e-05,1.44367]
[1777495955001,63.32,75750.44,0.0,0.99148,1e-05,1.44201]
[1777495959029,63.34,75754.37,0.0,0.99149,1e-05,1.44025]
[1777495964065,63.35,75756.41,0.0,0.99149,1e-05,1.44051]
[1777495969099,63.37,75758.38,0.0,0.99149,1e-05,1.44083]
[1777495974135,63.38,75758.21,0.0,0.99147,1e-05,1.44295]
[1777495978164,63.39,75763.07,0.0,0.9915,1e-05,1.43945]
[1777495983201,63.4,75759.27,0.0,0.99147,1e-05,1.44372]
[1777495987227,63.4,75754.4,0.0,0.99144,1e-05,1.44803]
[1777495992262,63.41,75750.85,0.0,0.9914,1e-05,1.45299]
[1777495994276,63.42,75745.61,0.0,0.99137,1e-05,1.45825]
[1777495996290,63.42,75745.1,0.0,0.99136,1e-05,1.45942]
[1777496001324,63.44,75748.69,0.0,0.99137,1e-05,1.45818]
[1777496006360,63.45,75746.1,0.0,0.99134,1e-05,1.46225]
[1777496011395,63.47,75747.91,0.0,0.99135,1e-05,1.46117]
[1777496016430,63.48,75747.28,0.0,0.99133,1e-05,1.46355]
[1777496021464,63.5,75750.83,0.0,0.99134,1e-05,1.46233]
[1777496026500,63.51,75749.79,0.0,0.99132,1e-05,1.46506]
[1777496028514,63.51,75755.53,0.0,0.99135,1e-05,1.46036]
[1777496033549,63.51,75757.78,0.0,0.99137,1e-05,1.45791]
[1777496038583,63.5,75759.16,0.0,0.99138,1e-05,1.45622]
[1777496046239,63.51,75760.26,0.0,0.99138,1e-05,1.45637]
[1777496051675,63.51,75761.21,0.0,0.99139,1e-05,1.45504]
[1777496056709,63.51,75759.24,0.0,0.99138,1e-05,1.45623]
[1777496061745,63.5,75759.33,0.0,0.99139,1e-05,1.45563]
[1777496066779,63.5,75760.29,0.0,0.99139,1e-05,1.45431]
[1777496071815,63.49,75758.6,0.0,0.9914,1e-05,1.4538]
[1777496076850,63.49,75755.77,0.0,0.99138,1e-05,1.45572]
[1777496081886,63.49,75753.17,0.0,0.99136,1e-05,1.45839]
[1777496086922,63.5,75751.84,0.0,0.99135,1e-05,1.46103]
[1777496088935,63.51,75746.32,0.0,0.99131,1e-05,1.46652]
[1777496089942,63.52,75743.15,0.0,0.99128,1e-05,1.46998]
[1777496093970,63.53,75737.26,0.0,0.99124,1e-05,1.47649]
[1777496095984,63.53,75742.87,0.0,0.99127,1e-05,1.47233]
[1777496101021,63.55,75744.33,0.0,0.99127,1e-05,1.47284]
[1777496106057,63.56,75739.66,0.0,0.99123,1e-05,1.47863]
[1777496109078,63.57,75734.95,0.0,0.99119,1e-05,1.48374]
[1777496114112,63.58,75734.02,0.0,0.99117,1e-05,1.4862]
[1777496119149,63.59,75735.22,0.0,0.99117,1e-05,1.48678]
[1777496124182,63.6,75733.65,0.0,0.99115,1e-05,1.48975]
[1777496129217,63.62,75736.09,0.0,0.99115,1e-05,1.48919]
[1777496134253,63.63,75733.54,0.0,0.99114,1e-05,1.4916]
[1777496139290,63.64,75735.91,0.0,0.99114,1e-05,1.49108]
[1777496144323,63.65,75736.21,0.0,0.99113,1e-05,1.49234]
[1777496149358,63.66,75737.66,0.0,0.99113,1e-05,1.49259]
[1777496152380,63.67,75743.3,0.0,0.99116,1e-05,1.48857]
[1777496153387,63.67,75744.09,0.0,0.99116,1e-05,1.48819]
[1777496157415,63.68,75748.29,0.0,0.99118,1e-05,1.48483]
[1777496163458,63.67,75747.14,0.0,0.99118,1e-05,1.48488]
[1777496168493,63.66,75747.76,0.0,0.99119,1e-05,1.48357]
[1777496173532,63.66,75748.17,0.0,0.9912,1e-05,1.48246]
[1777496178562,63.65,75748.06,0.0,0.9912,1e-05,1.48182]
[1777496183598,63.65,75748.26,0.0,0.99121,1e-05,1.48093]
[1777496188633,63.64,75747.86,0.0,0.99121,1e-05,1.48057]
[1777496193668,63.63,75744.3,0.0,0.9912,1e-05,1.48157]
[1777496198702,63.63,75739.4,0.0,0.99118,1e-05,1.48511]
[1777496203738,63.62,75740.83,0.0,0.99119,1e-05,1.4831]
[1777496207370,63.62,75737.15,0.0,0.99117,1e-05,1.48618]
[1777496212801,63.63,75737.94,0.0,0.99117,1e-05,1.48661]
[1777496217835,63.64,75739.5,0.0,0.99117,1e-05,1.48684]
[1777496222871,63.66,75738.91,0.0,0.99115,1e-05,1.48894]
[1777496227905,63.67,75734.93,0.0,0.99112,1e-05,1.49396]
[1777496232940,63.68,75729.06,0.0,0.99107,1e-05,1.50062]
[1777496237976,63.69,75730.82,0.0,0.99107,1e-05,1.50053]
[1777496243014,63.7,75714.92,0.0,0.99096,1e-05,1.51625]
[1777496248048,63.71,75712.91,0.0,0.99094,1e-05,1.51906]
[1777496249054,63.72,75706.68,0.0,0.9909,1e-05,1.5251]
[1777496254088,63.72,75704.0,0.0,0.99089,1e-05,1.52729]
[1777496256102,63.73,75694.79,0.0,0.99083,1e-05,1.53597]
[1777496257722,63.73,75687.18,0.0,0.99078,1e-05,1.543]
[1777496259123,63.73,75683.79,0.0,0.99075,1e-05,1.54646]
[1777496264158,63.74,75685.05,0.0,0.99075,1e-05,1.54633]
[1777496267180,63.74,75679.1,0.0,0.99071,1e-05,1.55227]
[1777496272243,63.75,75679.11,0.0,0.99071,1e-05,1.55303]
[1777496277249,63.76,75679.46,0.0,0.9907,1e-05,1.55385]
[1777496282285,63.77,75680.81,0.0,0.9907,1e-05,1.55357]
[1777496283293,63.77,75685.63,0.0,0.99073,1e-05,1.54942]
[1777496288328,63.78,75685.19,0.0,0.99072,1e-05,1.55081]
[1777496293360,63.78,75685.11,0.0,0.99072,1e-05,1.55188]
[1777496298395,63.79,75685.78,0.0,0.99071,1e-05,1.55226]
[1777496303431,63.8,75687.39,0.0,0.99072,1e-05,1.55179]
[1777496308466,63.81,75687.97,0.0,0.99071,1e-05,1.55225]
[1777496313501,63.81,75687.02,0.0,0.99071,1e-05,1.55268]
[1777496318538,63.82,75686.73,0.0,0.9907,1e-05,1.5539]
[1777496323570,63.83,75686.01,0.0,0.99069,1e-05,1.5555]
[1777496328606,63.83,75686.57,0.0,0.99069,1e-05,1.55594]
[1777496332636,63.84,75696.08,0.0,0.99074,1e-05,1.54812]
[1777496333644,63.84,75696.77,0.0,0.99074,1e-05,1.5477]
[1777496338680,63.85,75697.29,0.0,0.99074,1e-05,1.54823]
[1777496342710,63.86,75691.47,0.0,0.9907,1e-05,1.55426]
[1777496343715,63.86,75692.55,0.0,0.9907,1e-05,1.55347]
[1777496348750,63.86,75696.58,0.0,0.99072,1e-05,1.55078]
[1777496355799,63.87,75697.84,0.0,0.99072,1e-05,1.55099]
[1777496360837,63.88,75697.71,0.0,0.99071,1e-05,1.55206]
[1777496361845,63.88,75688.28,0.0,0.99065,1e-05,1.56076]
[1777496362848,63.88,75680.85,0.0,0.99061,1e-05,1.56766]
[1777496363860,63.89,75679.92,0.0,0.9906,1e-05,1.56867]
[1777496366879,63.89,75668.79,0.0,0.99052,1e-05,1.57926]
[1777496371912,63.89,75671.52,0.0,0.99055,1e-05,1.57604]
[1777496378577,63.9,75668.26,0.0,0.99052,1e-05,1.58]
[1777496383999,63.91,75667.84,0.0,0.99051,1e-05,1.58106]
[1777496389037,63.91,75665.13,0.0,0.99049,1e-05,1.58419]
[1777496390052,63.91,75654.01,0.0,0.99042,1e-05,1.59452]
[1777496391058,63.91,75643.56,0.0,0.99035,1e-05,1.60427]
[1777496392064,63.91,75637.61,0.0,0.99031,1e-05,1.60987]
[1777496397099,63.92,75641.65,0.0,0.99033,1e-05,1.60653]
[1777496400753,63.92,75646.97,0.0,0.99036,1e-05,1.60195]
[1777496403142,63.92,75639.26,0.0,0.99031,1e-05,1.60926]
[1777496404150,63.92,75632.82,0.0,0.99027,1e-05,1.61531]
[1777496405160,63.92,75631.9,0.0,0.99026,1e-05,1.61623]
[1777496407174,63.92,75616.76,0.0,0.99016,1e-05,1.63049]
[1777496408180,63.92,75614.63,0.0,0.99015,1e-05,1.63252]
[1777496410811,63.92,75601.7,0.0,0.99006,1e-05,1.64477]
[1777496416236,63.92,75599.63,0.0,0.99005,1e-05,1.64678]
[1777496417243,63.92,75583.23,0.0,0.98994,1e-05,1.66233]
[1777496422278,63.92,75586.73,0.0,0.98996,1e-05,1.65891]
[1777496425299,63.92,75593.24,0.0,0.99001,1e-05,1.65271]
[1777496430953,63.92,75592.07,0.0,0.99,1e-05,1.65383]
[1777496437383,63.92,75589.44,0.0,0.98999,1e-05,1.65481]
[1777496442418,63.92,75587.74,0.0,0.98998,1e-05,1.65637]
[1777496445440,63.92,75593.67,0.0,0.99002,1e-05,1.65073]
[1777496450474,63.92,75594.28,0.0,0.99002,1e-05,1.65015]
[1777496455509,63.92,75595.42,0.0,0.99003,1e-05,1.64907]
[1777496460546,63.92,75597.17,0.0,0.99004,1e-05,1.64742]
[1777496464574,63.92,75602.18,0.0,0.99007,1e-05,1.64271]
[1777496465581,63.92,75607.08,0.0,0.99011,1e-05,1.63811]
[1777496467595,63.92,75613.15,0.0,0.99015,1e-05,1.63246]
[1777496472630,63.92,75611.38,0.0,0.99013,1e-05,1.6343]
[1777496477666,63.93,75608.48,0.0,0.99011,1e-05,1.63721]
[1777496482701,63.93,75618.3,0.0,0.99018,1e-05,1.6282]
[1777496483709,63.93,75628.07,0.0,0.99024,1e-05,1.61913]
[1777496484715,63.93,75628.5,0.0,0.99024,1e-05,1.6188]
[1777496485722,63.93,75636.32,0.0,0.99029,1e-05,1.6116]
[1777496487736,63.93,75638.24,0.0,0.99031,1e-05,1.61]
[1777496492772,63.93,75641.03,0.0,0.99033,1e-05,1.6064]
[1777496497806,63.94,75641.81,0.0,0.99033,1e-05,1.60611]
[1777496502841,63.94,75644.38,0.0,0.99034,1e-05,1.60415]
[1777496507877,63.94,75648.33,0.0,0.99037,1e-05,1.60094]
[1777496512912,63.95,75650.5,0.0,0.99038,1e-05,1.59937]
[1777496517948,63.95,75655.15,0.0,0.99041,1e-05,1.59555]
[1777496522982,63.95,75655.45,0.0,0.9904,1e-05,1.59575]
[1777496528020,63.96,75658.22,0.0,0.99042,1e-05,1.59368]
[1777496532045,63.96,75661.2,0.0,0.99044,1e-05,1.59136]
[1777496540102,63.97,75659.71,0.0,0.99042,1e-05,1.59358]
[1777496546144,63.97,75656.17,0.0,0.99039,1e-05,1.59747]
[1777496551799,63.98,75659.75,0.0,0.99042,1e-05,1.59338]
[1777496557221,63.98,75657.14,0.0,0.9904,1e-05,1.59633]
[1777496562256,63.98,75655.42,0.0,0.99038,1e-05,1.59845]
[1777496567290,63.99,75654.35,0.0,0.99037,1e-05,1.59996]
[1777496572326,63.99,75655.72,0.0,0.99038,1e-05,1.59919]
[1777496577361,64.0,75657.66,0.0,0.99039,1e-05,1.59801]
[1777496582395,64.0,75658.46,0.0,0.99039,1e-05,1.59777]
[1777496587432,64.0,75659.48,0.0,0.99039,1e-05,1.59734]
[1777496592466,64.01,75660.23,0.0,0.99039,1e-05,1.59718]
[1777496597501,64.01,75660.21,0.0,0.99039,1e-05,1.59771]
[1777496602536,64.01,75663.67,0.0,0.99041,1e-05,1.59507]
[1777496607570,64.02,75663.24,0.0,0.9904,1e-05,1.59601]
[1777496612606,64.02,75662.56,0.0,0.9904,1e-05,1.59574]
[1777496614619,64.02,75652.56,0.0,0.99034,1e-05,1.60516]
[1777496616634,64.03,75646.62,0.0,0.9903,1e-05,1.61083]
[1777496622291,64.03,75643.93,0.0,0.99028,1e-05,1.61375]
[1777496627712,64.03,75641.49,0.0,0.99026,1e-05,1.61652]
[1777496632746,64.04,75638.14,0.0,0.99023,1e-05,1.62002]
[1777496637781,64.04,75637.63,0.0,0.99023,1e-05,1.62088]
[1777496643826,64.04,75636.32,0.0,0.99021,1e-05,1.62256]
[1777496647859,64.04,75629.38,0.0,0.99017,1e-05,1.62935]
[1777496648865,64.04,75625.45,0.0,0.99014,1e-05,1.63309]
[1777496652893,64.05,75623.03,0.0,0.99012,1e-05,1.63558]
[1777496657930,64.05,75625.15,0.0,0.99013,1e-05,1.63383]
[1777496662965,64.05,75626.86,0.0,0.99014,1e-05,1.63247]
[1777496666999,64.05,75632.87,0.0,0.99018,1e-05,1.62705]
[1777496672034,64.05,75634.0,0.0,0.9902,1e-05,1.62481]
[1777496677068,64.06,75643.19,0.0,0.99025,1e-05,1.61654]
[1777496679083,64.06,75644.3,0.0,0.99026,1e-05,1.61564]
[1777496685125,64.06,75643.96,0.0,0.99026,1e-05,1.61638]
[1777496690159,64.06,75640.22,0.0,0.99023,1e-05,1.6202]
[1777496691167,64.06,75633.13,0.0,0.99018,1e-05,1.62687]
[1777496692174,64.06,75632.57,0.0,0.99018,1e-05,1.62745]
[1777496697210,64.06,75645.16,0.0,0.99026,1e-05,1.61598]
[1777496698215,64.07,75644.0,0.0,0.99025,1e-05,1.61713]
[1777496702243,64.07,75588.74,0.0,0.98988,1e-05,1.66942]
[1777496703251,64.07,75593.57,0.0,0.98991,1e-05,1.66479]
[1777496706272,64.07,75599.47,0.0,0.98995,1e-05,1.65912]
[1777496709293,64.07,75600.79,0.0,0.98996,1e-05,1.65783]
[1777496711308,64.07,75654.36,0.0,0.99032,1e-05,1.60774]
[1777496716342,64.07,75651.66,0.0,0.9903,1e-05,1.61067]
[1777496722992,64.07,75644.98,0.0,0.99025,1e-05,1.61747]
[1777496728428,64.08,75640.91,0.0,0.99022,1e-05,1.62167]
[1777496733463,64.08,75637.1,0.0,0.9902,1e-05,1.62416]
[1777496738499,64.08,75634.34,0.0,0.99018,1e-05,1.6272]
[1777496743132,64.09,75640.21,0.0,0.99021,1e-05,1.62205]
[1777496748568,64.09,75638.11,0.0,0.9902,1e-05,1.62449]
[1777496753602,64.09,75634.23,0.0,0.99017,1e-05,1.62847]
[1777496758638,64.1,75636.62,0.0,0.99018,1e-05,1.62658]
[1777496763673,64.1,75638.68,0.0,0.99019,1e-05,1.625]
[1777496768707,64.1,75640.55,0.0,0.9902,1e-05,1.62358]
[1777496771728,64.1,75635.35,0.0,0.99017,1e-05,1.62861]
[1777496776763,64.1,75631.02,0.0,0.99014,1e-05,1.6329]
[1777496780793,64.1,75624.92,0.0,0.9901,1e-05,1.63876]
[1777496784822,64.11,75620.98,0.0,0.99007,1e-05,1.64259]
[1777496786835,64.11,75608.08,0.0,0.98998,1e-05,1.65479]
[1777496789856,64.11,75602.73,0.0,0.98995,1e-05,1.65984]
[1777496792876,64.11,75607.14,0.0,0.98999,1e-05,1.65418]
[1777496795900,64.1,75595.34,0.0,0.98991,1e-05,1.66537]
[1777496800935,64.1,75595.19,0.0,0.98991,1e-05,1.66545]
[1777496807983,64.1,75593.79,0.0,0.9899,1e-05,1.66671]
[1777496813019,64.1,75591.05,0.0,0.98988,1e-05,1.66926]
[1777496818054,64.1,75595.03,0.0,0.98991,1e-05,1.66542]
[1777496823106,64.1,75572.25,0.0,0.98975,1e-05,1.68717]
[1777496824113,64.1,75574.59,0.0,0.98977,1e-05,1.68487]
[1777496829148,64.1,75574.25,0.0,0.98977,1e-05,1.68499]
[1777496833193,64.1,75587.78,0.0,0.98986,1e-05,1.67185]
[1777496834212,64.1,75590.18,0.0,0.98988,1e-05,1.66954]
[1777496839229,64.1,75589.94,0.0,0.98988,1e-05,1.66969]
[1777496843257,64.1,75596.55,0.0,0.98992,1e-05,1.66335]
[1777496848294,64.1,75601.4,0.0,0.98995,1e-05,1.65872]
[1777496850308,64.1,75602.88,0.0,0.98996,1e-05,1.65733]
[1777496855342,64.1,75610.35,0.0,0.99002,1e-05,1.64885]
[1777496857357,64.1,75615.42,0.0,0.99006,1e-05,1.64412]
[1777496861392,64.1,75600.93,0.0,0.98996,1e-05,1.65794]
[1777496862400,64.1,75592.65,0.0,0.9899,1e-05,1.66581]
[1777496863416,64.1,75593.67,0.0,0.98991,1e-05,1.66483]
[1777496868441,64.1,75595.42,0.0,0.98992,1e-05,1.66312]
[1777496874084,64.1,75598.65,0.0,0.98994,1e-05,1.65998]
[1777496880524,64.1,75601.27,0.0,0.98996,1e-05,1.65743]
[1777496884154,64.1,75610.81,0.0,0.99002,1e-05,1.64837]
[1777496889588,64.1,75608.76,0.0,0.99001,1e-05,1.65028]
[1777496894224,64.1,75615.88,0.0,0.99006,1e-05,1.64355]
[1777496896637,64.1,75617.43,0.0,0.99007,1e-05,1.6421]
[1777496901672,64.1,75618.13,0.0,0.99007,1e-05,1.64147]
[1777496906707,64.1,75621.62,0.0,0.9901,1e-05,1.63823]
[1777496911741,64.1,75623.74,0.0,0.99012,1e-05,1.63483]
[1777496916779,64.1,75624.65,0.0,0.99012,1e-05,1.63404]
[1777496921812,64.1,75623.92,0.0,0.99012,1e-05,1.63479]
[1777496926847,64.1,75623.72,0.0,0.99012,1e-05,1.63503]
[1777496928861,64.1,75632.59,0.0,0.99018,1e-05,1.6268]
[1777496934505,64.1,75634.78,0.0,0.99019,1e-05,1.62492]
[1777496939938,64.1,75634.47,0.0,0.99019,1e-05,1.62542]
[1777496944973,64.11,75634.6,0.0,0.99019,1e-05,1.62548]
[1777496950012,64.11,75634.81,0.0,0.99019,1e-05,1.62548]
[1777496955044,64.11,75634.0,0.0,0.99018,1e-05,1.62643]
[1777496960078,64.11,75634.68,0.0,0.99018,1e-05,1.62598]
[1777496963098,64.11,75642.88,0.0,0.99023,1e-05,1.61849]
[1777496968133,64.11,75639.83,0.0,0.99021,1e-05,1.6216]
[1777496973169,64.11,75640.1,0.0,0.99022,1e-05,1.62018]
[1777496976190,64.12,75645.56,0.0,0.99026,1e-05,1.6153]
[1777496981225,64.1,75645.26,0.0,0.99026,1e-05,1.61397]
[1777496986260,64.09,75645.75,0.0,0.99028,1e-05,1.61146]
[1777496991295,64.07,75642.24,0.0,0.99027,1e-05,1.61269]
[1777496992303,64.07,75634.3,0.0,0.99022,1e-05,1.61966]
[1777496993309,64.07,75633.87,0.0,0.99022,1e-05,1.61965]
[1777496998343,64.05,75634.46,0.0,0.99024,1e-05,1.61704]
[1777497003380,64.04,75633.54,0.0,0.99025,1e-05,1.61586]
[1777497009421,64.02,75633.97,0.0,0.99027,1e-05,1.61304]
[1777497014459,64.0,75634.48,0.0,0.99029,1e-05,1.61058]
[1777497019499,63.99,75636.51,0.0,0.99031,1e-05,1.60673]
[1777497024529,63.98,75636.53,0.0,0.99033,1e-05,1.60478]
[1777497029565,63.96,75639.8,0.0,0.99036,1e-05,1.59988]
[1777497034600,63.95,75640.07,0.0,0.99038,1e-05,1.59634]
[1777497039637,63.93,75641.27,0.0,0.9904,1e-05,1.59342]
[1777497042660,63.93,75648.24,0.0,0.99046,1e-05,1.58595]
[1777497046685,63.92,75650.77,0.0,0.99048,1e-05,1.58226]
[1777497052728,63.9,75652.13,0.0,0.9905,1e-05,1.5795]
[1777497057762,63.91,75655.3,0.0,0.99052,1e-05,1.5774]
[1777497062798,63.92,75664.51,0.0,0.99057,1e-05,1.56982]
[1777497065430,63.92,75674.55,0.0,0.99063,1e-05,1.56122]
[1777497066828,63.92,75678.35,0.0,0.99065,1e-05,1.55797]
[1777497070858,63.93,75686.37,0.0,0.9907,1e-05,1.55147]
[1777497072870,63.93,75687.39,0.0,0.9907,1e-05,1.55094]
[1777497077904,63.94,75689.83,0.0,0.99071,1e-05,1.54991]
[1777497081935,63.94,75699.58,0.0,0.99077,1e-05,1.54174]
[1777497082942,63.95,75699.91,0.0,0.99077,1e-05,1.54165]
[1777497087979,63.95,75699.97,0.0,0.99076,1e-05,1.54283]
[1777497093018,63.96,75700.45,0.0,0.99076,1e-05,1.54202]
[1777497098054,63.97,75701.34,0.0,0.99076,1e-05,1.54226]
[1777497103089,63.98,75701.19,0.0,0.99075,1e-05,1.54341]
[1777497108124,63.99,75701.59,0.0,0.99075,1e-05,1.54407]
[1777497113159,63.99,75707.71,0.0,0.99078,1e-05,1.53961]
[1777497118194,64.0,75709.79,0.0,0.99079,1e-05,1.53881]
[1777497123230,64.01,75708.62,0.0,0.99077,1e-05,1.54091]
[1777497128265,64.02,75707.55,0.0,0.99076,1e-05,1.54291]
[1777497131286,64.02,75712.71,0.0,0.99079,1e-05,1.53892]
[1777497136321,64.03,75711.39,0.0,0.99077,1e-05,1.54116]
[1777497138335,64.03,75716.47,0.0,0.9908,1e-05,1.53707]
[1777497143370,64.04,75714.53,0.0,0.99078,1e-05,1.53989]
[1777497148406,64.05,75712.52,0.0,0.99076,1e-05,1.54277]
[1777497153441,64.06,75711.45,0.0,0.99075,1e-05,1.54339]
[1777497158476,64.07,75710.55,0.0,0.99074,1e-05,1.54527]
[1777497163511,64.08,75709.49,0.0,0.99073,1e-05,1.54728]
[1777497168547,64.08,75707.77,0.0,0.99071,1e-05,1.54987]
[1777497174588,64.09,75706.96,0.0,0.9907,1e-05,1.55183]
[1777497179623,64.09,75711.29,0.0,0.99072,1e-05,1.54799]
[1777497181642,64.09,75720.96,0.0,0.99079,1e-05,1.53879]
[1777497182648,64.09,75738.57,0.0,0.9909,1e-05,1.52289]
[1777497183659,64.09,75754.54,0.0,0.991,1e-05,1.50859]
[1777497184665,64.08,75768.51,0.0,0.99108,1e-05,1.49617]
[1777497185672,64.08,75789.55,0.0,0.99121,1e-05,1.47774]
[1777497186678,64.08,75793.14,0.0,0.99124,1e-05,1.47449]
[1777497189700,64.08,75778.47,0.0,0.99115,1e-05,1.48672]
[1777497190706,64.08,75775.81,0.0,0.99114,1e-05,1.48886]
[1777497195741,64.07,75778.95,0.0,0.99116,1e-05,1.4853]
[1777497199768,64.06,75773.49,0.0,0.99113,1e-05,1.48938]
[1777497201783,64.06,75766.85,0.0,0.99109,1e-05,1.49481]
[1777497202811,64.06,75767.89,0.0,0.9911,1e-05,1.49373]
[1777497207841,64.05,75769.62,0.0,0.99112,1e-05,1.49133]
[1777497212867,64.05,75771.72,0.0,0.99114,1e-05,1.48725]
[1777497217902,64.04,75773.11,0.0,0.99116,1e-05,1.48518]
[1777497219916,64.04,75779.91,0.0,0.9912,1e-05,1.47896]
[1777497224951,64.03,75782.98,0.0,0.99123,1e-05,1.47553]
[1777497227972,64.03,75775.54,0.0,0.99118,1e-05,1.48151]
[1777497233009,64.02,75773.24,0.0,0.99118,1e-05,1.48271]
[1777497238041,64.01,75768.59,0.0,0.99115,1e-05,1.48593]
[1777497243077,64.01,75768.81,0.0,0.99116,1e-05,1.48476]
[1777497248112,64.0,75769.22,0.0,0.99117,1e-05,1.48359]
[1777497253147,63.99,75768.89,0.0,0.99117,1e-05,1.48307]
[1777497258181,63.99,75770.16,0.0,0.99119,1e-05,1.48118]
[1777497264225,63.98,75769.91,0.0,0.99119,1e-05,1.48046]
[1777497269259,63.97,75769.97,0.0,0.9912,1e-05,1.47964]
[1777497274295,63.97,75775.69,0.0,0.99124,1e-05,1.4726]
[1777497276308,63.97,75758.53,0.0,0.99114,1e-05,1.48716]
[1777497277314,63.97,75750.86,0.0,0.9911,1e-05,1.49366]
[1777497282350,63.96,75752.76,0.0,0.99111,1e-05,1.49112]
[1777497287385,63.95,75755.55,0.0,0.99114,1e-05,1.48781]
[1777497292421,63.94,75755.94,0.0,0.99115,1e-05,1.48661]
[1777497294434,63.94,75749.72,0.0,0.99111,1e-05,1.49167]
[1777497299470,63.93,75752.63,0.0,0.99113,1e-05,1.4882]
[1777497302490,63.93,75765.17,0.0,0.99121,1e-05,1.47679]
[1777497306518,63.93,75773.06,0.0,0.99126,1e-05,1.46934]
[1777497309539,63.92,75781.04,0.0,0.99132,1e-05,1.46204]
[1777497314574,63.92,75782.54,0.0,0.99133,1e-05,1.46009]
[1777497319609,63.91,75783.34,0.0,0.99134,1e-05,1.45877]
[1777497324645,63.91,75781.79,0.0,0.99133,1e-05,1.45948]
[1777497329680,63.9,75780.2,0.0,0.99133,1e-05,1.46023]
[1777497334714,63.9,75779.59,0.0,0.99134,1e-05,1.45879]
[1777497339749,63.89,75779.07,0.0,0.99134,1e-05,1.45865]
[1777497344784,63.89,75767.94,0.0,0.99127,1e-05,1.46763]
[1777497345791,63.89,75763.43,0.0,0.99125,1e-05,1.47139]
[1777497350827,63.88,75765.38,0.0,0.99126,1e-05,1.46904]
[1777497355863,63.88,75768.09,0.0,0.99128,1e-05,1.46606]
[1777497360897,63.87,75774.63,0.0,0.99133,1e-05,1.45983]
[1777497365931,63.87,75770.07,0.0,0.9913,1e-05,1.46315]
[1777497366939,63.87,75775.43,0.0,0.99134,1e-05,1.45843]
[1777497367945,63.87,75779.6,0.0,0.99136,1e-05,1.45475]
[1777497372981,63.86,75778.56,0.0,0.99136,1e-05,1.45512]
[1777497378017,63.86,75779.94,0.0,0.99137,1e-05,1.45345]
[1777497383051,63.85,75784.68,0.0,0.9914,1e-05,1.44893]
[1777497387703,63.85,75789.21,0.0,0.99143,1e-05,1.44466]
[1777497389094,63.85,75782.34,0.0,0.99139,1e-05,1.45043]
[1777497390101,63.85,75782.48,0.0,0.99139,1e-05,1.45022]
[1777497395141,63.85,75786.06,0.0,0.99143,1e-05,1.4454]
[1777497400172,63.84,75796.48,0.0,0.99149,1e-05,1.43617]
[1777497401179,63.84,75799.95,0.0,0.99151,1e-05,1.43317]
[1777497406213,63.84,75811.63,0.0,0.99158,1e-05,1.42302]
[1777497407844,63.84,75815.77,0.0,0.9916,1e-05,1.41945]
[1777497413263,63.84,75815.11,0.0,0.9916,1e-05,1.41976]
[1777497417914,63.83,75831.31,0.0,0.9917,1e-05,1.40602]
[1777497423333,63.83,75826.53,0.0,0.99167,1e-05,1.40981]
[1777497428368,63.83,75825.84,0.0,0.99167,1e-05,1.41019]
[1777497432397,63.83,75820.98,0.0,0.99164,1e-05,1.41407]
[1777497433404,63.83,75814.03,0.0,0.9916,1e-05,1.41982]
[1777497438439,63.83,75813.82,0.0,0.9916,1e-05,1.41967]
[1777497443474,63.82,75817.06,0.0,0.99162,1e-05,1.41664]
[1777497448509,63.82,75817.69,0.0,0.99163,1e-05,1.4158]
[1777497454551,63.82,75819.54,0.0,0.99165,1e-05,1.41256]
[1777497459585,63.82,75821.15,0.0,0.99166,1e-05,1.41093]
[1777497464621,63.81,75822.11,0.0,0.99167,1e-05,1.40986]
[1777497469656,63.81,75823.58,0.0,0.99168,1e-05,1.40836]
[1777497474697,63.81,75824.08,0.0,0.99168,1e-05,1.40768]
[1777497479734,63.81,75820.72,0.0,0.99167,1e-05,1.4102]
[1777497484768,63.81,75818.29,0.0,0.99165,1e-05,1.41192]
[1777497490810,63.8,75821.14,0.0,0.99167,1e-05,1.40918]
[1777497495845,63.8,75813.53,0.0,0.99163,1e-05,1.41522]
[1777497500880,63.8,75814.28,0.0,0.99164,1e-05,1.41428]
[1777497502894,63.8,75823.6,0.0,0.99169,1e-05,1.40639]
[1777497503901,63.8,75831.01,0.0,0.99173,1e-05,1.40019]
[1777497504908,63.8,75830.04,0.0,0.99173,1e-05,1.40096]
[1777497506921,63.8,75836.05,0.0,0.99176,1e-05,1.39591]
[1777497511957,63.79,75832.97,0.0,0.99176,1e-05,1.39703]
[1777497516992,63.79,75830.98,0.0,0.99174,1e-05,1.39855]
[1777497522029,63.79,75828.19,0.0,0.99173,1e-05,1.40073]
[1777497528071,63.79,75826.22,0.0,0.99172,1e-05,1.40219]
[1777497533105,63.79,75826.06,0.0,0.99172,1e-05,1.40218]
[1777497538140,63.79,75830.74,0.0,0.99175,1e-05,1.39813]
[1777497543176,63.79,75832.02,0.0,0.99176,1e-05,1.39691]
[1777497548828,63.79,75831.46,0.0,0.99175,1e-05,1.39717]
[1777497552239,63.78,75823.34,0.0,0.99171,1e-05,1.4038]
[1777497553245,63.78,75819.5,0.0,0.99169,1e-05,1.40694]
[1777497554253,63.78,75826.49,0.0,0.99173,1e-05,1.40108]
[1777497555260,63.78,75828.14,0.0,0.99174,1e-05,1.39966]
[1777497556267,63.78,75837.38,0.0,0.99179,1e-05,1.39198]
[1777497557274,63.78,75842.24,0.0,0.99182,1e-05,1.38794]
[1777497558904,63.78,75842.65,0.0,0.99182,1e-05,1.38756]
[1777497564323,63.78,75837.96,0.0,0.99179,1e-05,1.39133]
[1777497569358,63.78,75833.71,0.0,0.99177,1e-05,1.39476]
[1777497574393,63.78,75830.49,0.0,0.99176,1e-05,1.39602]
[1777497579445,63.78,75829.88,0.0,0.99176,1e-05,1.39646]
[1777497584501,63.78,75833.35,0.0,0.99178,1e-05,1.39355]
[1777497589536,63.78,75834.53,0.0,0.99178,1e-05,1.39255]
[1777497594572,63.78,75835.74,0.0,0.99179,1e-05,1.39154]
[1777497599606,63.78,75832.16,0.0,0.99177,1e-05,1.39448]
[1777497604642,63.78,75830.26,0.0,0.99176,1e-05,1.39603]
[1777497610685,63.78,75826.86,0.0,0.99174,1e-05,1.39883]
[1777497615719,63.78,75827.26,0.0,0.99174,1e-05,1.39847]
[1777497621760,63.78,75829.87,0.0,0.99176,1e-05,1.39628]
[1777497624782,63.78,75825.33,0.0,0.99173,1e-05,1.40001]
[1777497629817,63.78,75824.85,0.0,0.99173,1e-05,1.4003]
[1777497635859,63.78,75828.49,0.0,0.99176,1e-05,1.39585]
[1777497640894,63.78,75830.89,0.0,0.99177,1e-05,1.39376]
[1777497645929,63.77,75832.81,0.0,0.99179,1e-05,1.39208]
[1777497650964,63.77,75834.9,0.0,0.9918,1e-05,1.39025]
[1777497655998,63.77,75836.19,0.0,0.99181,1e-05,1.38908]
[1777497661034,63.77,75837.64,0.0,0.99182,1e-05,1.38779]
[1777497667079,63.77,75840.74,0.0,0.99183,1e-05,1.38514]
[1777497669094,63.77,75847.15,0.0,0.99187,1e-05,1.37985]
[1777497674128,63.77,75842.15,0.0,0.99184,1e-05,1.38392]
[1777497680171,63.77,75842.98,0.0,0.99185,1e-05,1.38321]
[1777497685207,63.77,75840.58,0.0,0.99183,1e-05,1.38516]
[1777497690241,63.77,75843.43,0.0,0.99185,1e-05,1.3828]
[1777497696283,63.77,75847.58,0.0,0.99188,1e-05,1.37813]
[1777497701319,63.77,75847.23,0.0,0.99188,1e-05,1.37846]
[1777497706353,63.77,75848.42,0.0,0.99188,1e-05,1.37753]
[1777497717430,63.77,75848.12,0.0,0.99188,1e-05,1.37788]
[1777497722466,63.77,75846.61,0.0,0.99187,1e-05,1.37915]
[1777497727502,63.77,75845.02,0.0,0.99186,1e-05,1.38047]
[1777497733541,63.77,75842.26,0.0,0.99185,1e-05,1.38272]
[1777497738577,63.77,75843.51,0.0,0.99186,1e-05,1.38166]
[1777497745626,63.77,75844.3,0.0,0.99186,1e-05,1.38097]
[1777497750661,63.77,75844.89,0.0,0.99186,1e-05,1.38046]
[1777497755696,63.77,75843.96,0.0,0.99187,1e-05,1.37988]
[1777497761738,63.77,75844.49,0.0,0.99187,1e-05,1.37942]
[1777497768787,63.77,75845.13,0.0,0.99187,1e-05,1.37885]
[1777497773823,63.77,75847.81,0.0,0.99189,1e-05,1.37663]
[1777497779863,63.77,75847.41,0.0,0.99189,1e-05,1.37694]
[1777497784899,63.77,75851.35,0.0,0.99191,1e-05,1.37371]
[1777497789934,63.77,75850.38,0.0,0.9919,1e-05,1.37452]
[1777497794969,63.77,75849.69,0.0,0.9919,1e-05,1.3751]
[1777497800005,63.77,75851.41,0.0,0.99191,1e-05,1.37372]
[1777497801011,63.77,75859.4,0.0,0.99195,1e-05,1.36723]
[1777497804032,63.77,75864.32,0.0,0.99198,1e-05,1.36332]
[1777497809067,63.77,75861.37,0.0,0.99196,1e-05,1.36588]
[1777497810073,63.77,75855.08,0.0,0.99193,1e-05,1.37103]
[1777497815109,63.77,75852.8,0.0,0.99192,1e-05,1.37173]
[1777497820144,63.78,75851.97,0.0,0.99192,1e-05,1.37254]
[1777497825179,63.78,75851.24,0.0,0.99191,1e-05,1.37329]
[1777497830214,63.78,75850.85,0.0,0.99191,1e-05,1.37376]
[1777497835250,63.78,75855.45,0.0,0.99193,1e-05,1.37016]
[1777497840285,63.78,75854.3,0.0,0.99192,1e-05,1.37129]
[1777497845322,63.78,75855.45,0.0,0.99193,1e-05,1.37055]
[1777497850354,63.78,75855.05,0.0,0.99193,1e-05,1.37107]
[1777497855390,63.79,75852.71,0.0,0.99191,1e-05,1.37317]
[1777497860425,63.79,75851.13,0.0,0.9919,1e-05,1.37464]
[1777497865460,63.79,75847.48,0.0,0.99188,1e-05,1.37824]
[1777497870494,63.79,75847.31,0.0,0.99187,1e-05,1.37851]
[1777497876536,63.79,75847.2,0.0,0.99188,1e-05,1.37747]
[1777497881572,63.8,75845.36,0.0,0.99187,1e-05,1.3791]
[1777497886607,63.8,75845.1,0.0,0.99187,1e-05,1.37944]
[1777497891642,63.8,75845.49,0.0,0.99187,1e-05,1.37924]
[1777497896677,63.8,75845.04,0.0,0.99186,1e-05,1.37974]
[1777497901403,63.8,75840.03,0.0,0.99184,1e-05,1.38395]
[1777497904733,63.8,75847.23,0.0,0.99188,1e-05,1.37809]
[1777497909768,63.8,75845.03,0.0,0.99186,1e-05,1.38003]
[1777497914803,63.8,75844.91,0.0,0.99186,1e-05,1.38022]
[1777497921542,63.8,75845.21,0.0,0.99186,1e-05,1.38008]
[1777497926888,63.8,75843.92,0.0,0.99185,1e-05,1.38123]
[1777497931923,63.8,75842.82,0.0,0.99186,1e-05,1.38089]
[1777497936958,63.8,75841.1,0.0,0.99185,1e-05,1.38234]
[1777497943000,63.8,75841.3,0.0,0.99185,1e-05,1.38223]
[1777497948035,63.8,75841.56,0.0,0.99185,1e-05,1.38205]
[1777497953071,63.8,75842.07,0.0,0.99185,1e-05,1.38165]
[1777497958107,63.81,75840.15,0.0,0.99184,1e-05,1.38323]
[1777497963143,63.8,75840.47,0.0,0.99184,1e-05,1.38295]
[1777497967171,63.8,75835.02,0.0,0.99181,1e-05,1.3874]
[1777497971198,63.8,75826.39,0.0,0.99176,1e-05,1.39449]
[1777497976234,63.8,75825.53,0.0,0.99176,1e-05,1.39511]
[1777497981966,63.8,75825.84,0.0,0.99176,1e-05,1.39473]
[1777497988318,63.8,75825.93,0.0,0.99176,1e-05,1.39452]
[1777497993353,63.8,75825.39,0.0,0.99177,1e-05,1.39353]
[1777497996373,63.8,75820.99,0.0,0.99174,1e-05,1.39709]
[1777498001409,63.8,75823.46,0.0,0.99176,1e-05,1.3949]
[1777498005445,63.8,75830.25,0.0,0.9918,1e-05,1.38918]
[1777498006444,63.8,75831.93,0.0,0.99181,1e-05,1.38778]
[1777498012486,63.8,75832.46,0.0,0.99181,1e-05,1.38727]
[1777498019538,63.8,75832.01,0.0,0.99181,1e-05,1.38754]
[1777498025580,63.8,75831.55,0.0,0.99181,1e-05,1.38782]
[1777498027597,63.8,75841.79,0.0,0.99186,1e-05,1.37938]
[1777498028603,63.8,75842.59,0.0,0.99187,1e-05,1.37872]
[1777498034645,63.8,75842.93,0.0,0.99187,1e-05,1.37843]
[1777498042701,63.79,75842.91,0.0,0.99187,1e-05,1.37842]
[1777498047736,63.79,75850.13,0.0,0.99191,1e-05,1.37252]
[1777498052458,63.8,75849.43,0.0,0.99191,1e-05,1.37185]
[1777498054784,63.8,75841.27,0.0,0.99187,1e-05,1.37855]
[1777498055792,63.8,75834.22,0.0,0.99183,1e-05,1.38434]
[1777498056801,63.8,75832.23,0.0,0.99182,1e-05,1.38597]
[1777498062529,63.8,75830.32,0.0,0.99181,1e-05,1.38748]
[1777498067876,63.79,75828.41,0.0,0.9918,1e-05,1.38897]
[1777498072912,63.79,75824.35,0.0,0.99177,1e-05,1.39223]
[1777498077946,63.79,75821.33,0.0,0.99176,1e-05,1.3946]
[1777498082981,63.79,75819.64,0.0,0.99175,1e-05,1.39586]
[1777498084996,63.79,75810.11,0.0,0.9917,1e-05,1.40367]
[1777498090031,63.79,75806.24,0.0,0.99167,1e-05,1.40668]
[1777498092742,63.79,75796.2,0.0,0.99162,1e-05,1.41499]
[1777498093056,63.79,75796.2,0.0,0.99162,1e-05,1.41493]
[1777498098086,63.79,75796.02,0.0,0.99162,1e-05,1.41478]
[1777498103121,63.78,75798.92,0.0,0.99164,1e-05,1.41207]
[1777498111177,63.78,75803.27,0.0,0.99167,1e-05,1.40669]
[1777498116212,63.78,75798.41,0.0,0.99165,1e-05,1.41048]
[1777498121248,63.78,75800.34,0.0,0.99166,1e-05,1.40857]
[1777498126284,63.77,75795.97,0.0,0.99164,1e-05,1.41191]
[1777498131320,63.77,75794.65,0.0,0.99163,1e-05,1.41271]
[1777498136354,63.77,75799.42,0.0,0.99166,1e-05,1.40845]
[1777498142395,63.77,75802.04,0.0,0.99168,1e-05,1.40594]
[1777498147430,63.76,75804.31,0.0,0.99169,1e-05,1.40378]
[1777498152468,63.76,75805.87,0.0,0.9917,1e-05,1.40221]
[1777498156494,63.77,75799.31,0.0,0.99166,1e-05,1.40886]
[1777498161529,63.77,75795.18,0.0,0.99164,1e-05,1.41201]
[1777498166565,63.77,75789.08,0.0,0.9916,1e-05,1.41683]
[1777498171599,63.76,75785.21,0.0,0.99159,1e-05,1.41845]
[1777498175627,63.76,75779.16,0.0,0.99156,1e-05,1.42331]
[1777498179655,63.76,75773.71,0.0,0.99153,1e-05,1.42766]
[1777498186703,63.76,75770.42,0.0,0.99151,1e-05,1.42997]
[1777498189726,63.75,75777.29,0.0,0.99155,1e-05,1.42397]
[1777498190731,63.75,75779.35,0.0,0.99156,1e-05,1.42218]
[1777498195768,63.75,75776.65,0.0,0.99155,1e-05,1.42419]
[1777498200810,63.75,75774.37,0.0,0.99154,1e-05,1.42586]
[1777498205840,63.75,75768.38,0.0,0.99151,1e-05,1.43066]
[1777498207858,63.75,75773.43,0.0,0.99154,1e-05,1.42628]
[1777498210875,63.75,75766.74,0.0,0.9915,1e-05,1.43178]
[1777498216915,63.74,75767.7,0.0,0.99151,1e-05,1.43061]
[1777498223656,63.74,75765.1,0.0,0.99149,1e-05,1.43238]
[1777498228999,63.74,75763.07,0.0,0.99148,1e-05,1.43377]
[1777498235040,63.73,75763.99,0.0,0.9915,1e-05,1.43125]
[1777498240075,63.73,75762.54,0.0,0.99149,1e-05,1.43213]
[1777498245111,63.73,75765.22,0.0,0.99151,1e-05,1.42953]
[1777498250145,63.73,75766.44,0.0,0.99152,1e-05,1.42817]
[1777498255181,63.72,75770.08,0.0,0.99154,1e-05,1.42473]
[1777498260216,63.72,75772.48,0.0,0.99156,1e-05,1.42244]
[1777498265251,63.72,75767.83,0.0,0.99153,1e-05,1.42615]
[1777498268272,63.72,75766.74,0.0,0.99153,1e-05,1.42682]
[1777498273307,63.71,75767.7,0.0,0.99154,1e-05,1.42571]
[1777498279350,63.71,75768.13,0.0,0.99154,1e-05,1.42505]
[1777498280356,63.71,75762.61,0.0,0.99151,1e-05,1.42959]
[1777498281363,63.71,75756.82,0.0,0.99148,1e-05,1.43442]
[1777498283377,63.71,75762.87,0.0,0.99151,1e-05,1.42914]
[1777498284384,63.71,75768.21,0.0,0.99155,1e-05,1.42457]
[1777498288411,63.71,75774.66,0.0,0.99158,1e-05,1.41892]
[1777498293447,63.7,75772.82,0.0,0.99158,1e-05,1.41888]
[1777498295462,63.7,75785.62,0.0,0.99166,1e-05,1.40807]
[1777498300496,63.7,75785.65,0.0,0.99166,1e-05,1.40793]
[1777498305531,63.7,75788.45,0.0,0.99168,1e-05,1.40547]
[1777498310566,63.7,75793.56,0.0,0.99171,1e-05,1.4011]
[1777498315601,63.7,75798.15,0.0,0.99173,1e-05,1.3972]
[1777498320637,63.7,75799.82,0.0,0.99174,1e-05,1.39574]
[1777498325673,63.7,75804.44,0.0,0.99177,1e-05,1.39184]
[1777498330708,63.7,75806.24,0.0,0.99178,1e-05,1.39032]
[1777498335743,63.7,75812.54,0.0,0.99182,1e-05,1.38509]
[1777498340778,63.7,75814.73,0.0,0.99183,1e-05,1.3833]
[1777498345814,63.7,75818.42,0.0,0.99185,1e-05,1.38029]
[1777498348833,63.7,75821.11,0.0,0.99186,1e-05,1.37812]
[1777498353869,63.7,75819.49,0.0,0.99186,1e-05,1.37822]
[1777498358904,63.7,75822.35,0.0,0.99188,1e-05,1.37596]
[1777498359910,63.7,75829.51,0.0,0.99192,1e-05,1.37012]
[1777498360918,63.7,75831.65,0.0,0.99193,1e-05,1.3684]
[1777498365957,63.7,75833.93,0.0,0.99194,1e-05,1.36671]
[1777498366961,63.7,75839.73,0.0,0.99197,1e-05,1.36203]
[1777498368987,63.7,75842.58,0.0,0.99199,1e-05,1.35981]
[1777498374010,63.71,75846.27,0.0,0.99201,1e-05,1.35707]
[1777498379045,63.71,75847.06,0.0,0.99201,1e-05,1.35669]
[1777498384079,63.71,75847.26,0.0,0.99201,1e-05,1.35679]
[1777498389122,63.71,75848.14,0.0,0.99201,1e-05,1.35634]
[1777498394868,63.71,75848.54,0.0,0.99201,1e-05,1.35633]
[1777498400199,63.72,75853.05,0.0,0.99203,1e-05,1.35294]
[1777498402213,63.72,75853.21,0.0,0.99203,1e-05,1.35293]
[1777498407248,63.72,75852.43,0.0,0.99203,1e-05,1.35387]
[1777498412284,63.72,75854.55,0.0,0.99205,1e-05,1.35117]
[1777498415010,63.72,75857.09,0.0,0.99206,1e-05,1.34932]
[1777498417324,63.73,75862.43,0.0,0.99209,1e-05,1.34524]
[1777498422354,63.73,75863.73,0.0,0.99209,1e-05,1.3446]
[1777498427389,63.73,75865.65,0.0,0.9921,1e-05,1.34347]
[1777498432424,63.74,75865.59,0.0,0.9921,1e-05,1.34394]
[1777498437459,63.74,75861.4,0.0,0.99207,1e-05,1.34771]
[1777498442495,63.74,75859.93,0.0,0.99206,1e-05,1.34928]
[1777498448537,63.75,75857.59,0.0,0.99204,1e-05,1.35161]
[1777498453580,63.75,75854.67,0.0,0.99202,1e-05,1.35434]
[1777498454586,63.75,75848.26,0.0,0.99199,1e-05,1.35959]
[1777498459621,63.75,75847.41,0.0,0.99198,1e-05,1.36058]
[1777498464657,63.76,75848.12,0.0,0.99198,1e-05,1.3603]
[1777498471706,63.76,75851.83,0.0,0.99201,1e-05,1.35643]
[1777498476741,63.76,75853.32,0.0,0.99201,1e-05,1.35554]
[1777498482783,63.76,75854.95,0.0,0.99202,1e-05,1.35459]
[1777498487818,63.77,75862.61,0.0,0.99206,1e-05,1.34872]
[1777498492853,63.77,75861.88,0.0,0.99206,1e-05,1.34966]
[1777498496881,63.77,75854.44,0.0,0.99201,1e-05,1.35595]
[1777498501916,63.78,75856.04,0.0,0.99202,1e-05,1.35496]
[1777498506951,63.78,75858.02,0.0,0.99203,1e-05,1.35366]
[1777498511989,63.78,75860.91,0.0,0.99204,1e-05,1.35163]
[1777498515013,63.78,75862.52,0.0,0.99205,1e-05,1.35053]
[1777498521055,63.79,75860.17,0.0,0.99203,1e-05,1.35283]
[1777498526091,63.79,75857.09,0.0,0.99201,1e-05,1.35565]
[1777498532134,63.79,75855.89,0.0,0.99201,1e-05,1.35572]
[1777498539182,63.79,75857.89,0.0,0.99202,1e-05,1.35455]
[1777498544218,63.8,75858.75,0.0,0.99202,1e-05,1.35418]
[1777498550261,63.8,75859.34,0.0,0.99202,1e-05,1.35409]
[1777498553282,63.8,75865.77,0.0,0.99206,1e-05,1.3491]
[1777498554289,63.8,75869.99,0.0,0.99208,1e-05,1.34577]
[1777498561338,63.81,75871.53,0.0,0.99209,1e-05,1.34507]
[1777498566375,63.81,75872.78,0.0,0.99209,1e-05,1.34445]
[1777498571410,63.81,75875.7,0.0,0.9921,1e-05,1.3425]
[1777498576445,63.82,75876.35,0.0,0.9921,1e-05,1.34237]
[1777498581479,63.82,75877.85,0.0,0.99211,1e-05,1.34164]
[1777498586515,63.82,75879.24,0.0,0.99212,1e-05,1.34084]
[1777498591549,63.83,75881.13,0.0,0.99213,1e-05,1.33851]
[1777498596584,63.83,75883.17,0.0,0.99214,1e-05,1.33727]
[1777498601619,63.83,75886.49,0.0,0.99215,1e-05,1.33502]
[1777498606655,63.84,75880.34,0.0,0.99212,1e-05,1.34032]
[1777498612696,63.84,75875.7,0.0,0.99209,1e-05,1.34443]
[1777498617731,63.84,75873.95,0.0,0.99208,1e-05,1.34617]
[1777498622767,63.85,75871.78,0.0,0.99206,1e-05,1.34824]
[1777498627802,63.85,75869.57,0.0,0.99205,1e-05,1.35034]
[1777498632837,63.85,75868.82,0.0,0.99204,1e-05,1.35126]
[1777498637871,63.85,75868.56,0.0,0.99204,1e-05,1.35179]
[1777498644926,63.86,75870.88,0.0,0.99205,1e-05,1.35037]
[1777498649955,63.86,75870.45,0.0,0.99204,1e-05,1.35103]
[1777498656730,63.86,75871.99,0.0,0.99206,1e-05,1.34894]
[1777498661034,63.87,75878.33,0.0,0.99209,1e-05,1.34411]
[1777498666069,63.87,75878.57,0.0,0.99209,1e-05,1.34428]
[1777498671103,63.87,75877.7,0.0,0.99208,1e-05,1.34533]
[1777498676870,63.88,75878.31,0.0,0.99208,1e-05,1.34525]
[1777498682180,63.88,75878.01,0.0,0.99208,1e-05,1.34584]
[1777498687215,63.88,75878.6,0.0,0.99208,1e-05,1.3457]
[1777498692250,63.88,75880.21,0.0,0.99209,1e-05,1.34475]
[1777498698292,63.89,75880.82,0.0,0.99209,1e-05,1.34467]
[1777498703327,63.89,75881.1,0.0,0.99209,1e-05,1.34479]
[1777498709371,63.89,75881.9,0.0,0.99209,1e-05,1.34456]
[1777498714405,63.9,75883.01,0.0,0.9921,1e-05,1.34273]
[1777498717430,63.9,75887.64,0.0,0.99212,1e-05,1.33925]
[1777498722464,63.9,75887.14,0.0,0.99212,1e-05,1.34003]
[1777498727499,63.91,75885.0,0.0,0.9921,1e-05,1.34212]
[1777498732534,63.91,75883.42,0.0,0.99209,1e-05,1.34375]
[1777498737570,63.91,75883.31,0.0,0.99209,1e-05,1.34419]
[1777498742606,63.91,75883.77,0.0,0.99209,1e-05,1.34416]
[1777498753688,63.92,75883.59,0.0,0.99208,1e-05,1.34511]
[1777498755701,63.92,75873.52,0.0,0.99203,1e-05,1.35332]
[1777498760736,63.92,75873.14,0.0,0.99202,1e-05,1.35389]
[1777498765771,63.93,75873.04,0.0,0.99202,1e-05,1.35421]
[1777498770806,63.93,75872.3,0.0,0.99202,1e-05,1.35504]
[1777498775841,63.93,75871.34,0.0,0.99202,1e-05,1.35475]
[1777498780876,63.93,75871.32,0.0,0.99201,1e-05,1.35499]
[1777498785912,63.93,75871.75,0.0,0.99202,1e-05,1.35485]
[1777498793968,63.94,75873.09,0.0,0.99202,1e-05,1.35412]
[1777498799002,63.94,75877.28,0.0,0.99204,1e-05,1.35098]
[1777498803033,63.94,75886.7,0.0,0.99209,1e-05,1.34363]
[1777498808067,63.94,75886.37,0.0,0.99209,1e-05,1.34419]
[1777498813102,63.94,75885.0,0.0,0.99208,1e-05,1.34557]
[1777498818137,63.95,75884.89,0.0,0.99208,1e-05,1.34594]
[1777498826193,63.95,75885.07,0.0,0.99207,1e-05,1.34624]
[1777498831227,63.95,75884.9,0.0,0.99208,1e-05,1.34536]
[1777498838277,63.96,75885.17,0.0,0.99208,1e-05,1.34554]
[1777498843311,63.96,75885.04,0.0,0.99208,1e-05,1.34592]
[1777498849354,63.96,75884.69,0.0,0.99207,1e-05,1.34652]
[1777498854397,63.96,75885.71,0.0,0.99208,1e-05,1.34597]
[1777498855399,63.96,75894.86,0.0,0.99212,1e-05,1.3387]
[1777498856407,63.96,75899.28,0.0,0.99215,1e-05,1.33525]
[1777498861440,63.97,75901.32,0.0,0.99216,1e-05,1.33399]
[1777498866476,63.97,75898.32,0.0,0.99214,1e-05,1.33676]
[1777498871511,63.97,75896.1,0.0,0.99212,1e-05,1.33889]
[1777498876549,63.98,75893.76,0.0,0.99211,1e-05,1.34112]
[1777498882590,63.98,75892.13,0.0,0.9921,1e-05,1.34285]
[1777498887624,63.98,75890.91,0.0,0.99209,1e-05,1.34418]
[1777498892661,63.99,75888.37,0.0,0.99208,1e-05,1.34527]
[1777498898426,63.99,75888.02,0.0,0.99207,1e-05,1.34598]
[1777498903740,63.99,75890.12,0.0,0.99208,1e-05,1.34465]
[1777498908495,64.0,75891.53,0.0,0.99209,1e-05,1.34391]
[1777498913808,64.0,75889.82,0.0,0.99208,1e-05,1.34568]
[1777498916829,64.0,75898.78,0.0,0.99212,1e-05,1.33876]
[1777498918580,64.0,75915.35,0.0,0.99221,1e-05,1.32579]
[1777498920857,64.01,75919.38,0.0,0.99223,1e-05,1.32296]
[1777498925891,64.01,75914.66,0.0,0.9922,1e-05,1.32729]
[1777498929920,64.01,75911.38,0.0,0.99218,1e-05,1.33032]
[1777498933948,64.02,75904.86,0.0,0.99214,1e-05,1.3359]
[1777498938983,64.02,75907.54,0.0,0.99216,1e-05,1.33422]
[1777498943011,64.03,75915.89,0.0,0.9922,1e-05,1.32797]
[1777498946032,64.03,75921.95,0.0,0.99223,1e-05,1.3235]
[1777498951067,64.03,75923.5,0.0,0.99224,1e-05,1.32157]
[1777498956101,64.04,75923.68,0.0,0.99224,1e-05,1.322]
[1777498961137,64.04,75923.14,0.0,0.99223,1e-05,1.323]
[1777498966173,64.05,75922.18,0.0,0.99222,1e-05,1.32433]
[1777498971207,64.05,75922.28,0.0,0.99222,1e-05,1.32469]
[1777498972213,64.05,75913.13,0.0,0.99217,1e-05,1.33215]
[1777498973221,64.05,75905.16,0.0,0.99212,1e-05,1.33858]
[1777498976242,64.06,75901.59,0.0,0.9921,1e-05,1.34168]
[1777498979263,64.06,75899.06,0.0,0.99209,1e-05,1.34392]
[1777498982283,64.06,75893.41,0.0,0.99206,1e-05,1.34865]
[1777498984299,64.06,75892.66,0.0,0.99205,1e-05,1.34937]
[1777498989333,64.06,75886.41,0.0,0.99201,1e-05,1.35467]
[1777498994368,64.06,75885.73,0.0,0.99201,1e-05,1.35547]
[1777498996382,64.07,75880.08,0.0,0.99198,1e-05,1.36012]
[1777499001417,64.07,75875.71,0.0,0.99195,1e-05,1.36386]
[1777499007459,64.07,75876.81,0.0,0.99196,1e-05,1.36317]
[1777499010480,64.07,75885.3,0.0,0.992,1e-05,1.35642]
[1777499012494,64.07,75887.37,0.0,0.99202,1e-05,1.35356]
[1777499017531,64.07,75890.52,0.0,0.99204,1e-05,1.35128]
[1777499022566,64.07,75889.89,0.0,0.99203,1e-05,1.35207]
[1777499027599,64.08,75889.25,0.0,0.99203,1e-05,1.35287]
[1777499032634,64.08,75896.57,0.0,0.99206,1e-05,1.34727]
[1777499033641,64.08,75898.73,0.0,0.99208,1e-05,1.3456]
[1777499036662,64.08,75892.58,0.0,0.99204,1e-05,1.35074]
[1777499038678,64.08,75891.34,0.0,0.99203,1e-05,1.35186]
[1777499043714,64.08,75894.78,0.0,0.99205,1e-05,1.34938]
[1777499049756,64.09,75899.49,0.0,0.99207,1e-05,1.34595]
[1777499053784,64.09,75907.14,0.0,0.99211,1e-05,1.34006]
[1777499059829,64.09,75909.25,0.0,0.99212,1e-05,1.33878]
[1777499064863,64.1,75908.94,0.0,0.99212,1e-05,1.33937]
[1777499069898,64.1,75907.67,0.0,0.99211,1e-05,1.34072]
[1777499074938,64.1,75905.89,0.0,0.9921,1e-05,1.3412]
[1777499079969,64.1,75905.56,0.0,0.9921,1e-05,1.34182]
[1777499083998,64.11,75910.22,0.0,0.99212,1e-05,1.3384]
[1777499089777,64.11,75917.59,0.0,0.99216,1e-05,1.33304]
[1777499094068,64.11,75911.68,0.0,0.99213,1e-05,1.33809]
[1777499096082,64.12,75907.69,0.0,0.9921,1e-05,1.34143]
[1777499099849,64.12,75901.85,0.0,0.99207,1e-05,1.34637]
[1777499105145,64.12,75902.85,0.0,0.99207,1e-05,1.34587]
[1777499110180,64.12,75903.17,0.0,0.99207,1e-05,1.34594]
[1777499115215,64.13,75903.88,0.0,0.99207,1e-05,1.34563]
[1777499120250,64.13,75901.32,0.0,0.99206,1e-05,1.34792]
[1777499125285,64.13,75899.69,0.0,0.99205,1e-05,1.34945]
[1777499129313,64.13,75904.95,0.0,0.99208,1e-05,1.34543]
[1777499134348,64.13,75908.1,0.0,0.9921,1e-05,1.34193]
[1777499139383,64.14,75910.24,0.0,0.99211,1e-05,1.34056]
[1777499145424,64.14,75910.02,0.0,0.9921,1e-05,1.34115]
[1777499150460,64.14,75911.45,0.0,0.99211,1e-05,1.34036]
[1777499155496,64.15,75911.18,0.0,0.99211,1e-05,1.34094]
[1777499160531,64.15,75912.61,0.0,0.99211,1e-05,1.34018]
[1777499165565,64.15,75918.35,0.0,0.99214,1e-05,1.33601]
[1777499170600,64.16,75920.56,0.0,0.99215,1e-05,1.33471]
[1777499175637,64.16,75920.8,0.0,0.99215,1e-05,1.33498]
[1777499182684,64.17,75920.44,0.0,0.99214,1e-05,1.3359]
[1777499187719,64.17,75920.35,0.0,0.99214,1e-05,1.33643]
[1777499193762,64.17,75919.8,0.0,0.99214,1e-05,1.33611]
[1777499198800,64.18,75923.21,0.0,0.99215,1e-05,1.33386]
[1777499203831,64.18,75927.47,0.0,0.99217,1e-05,1.33097]
[1777499210882,64.19,75924.2,0.0,0.99215,1e-05,1.33422]
[1777499215916,64.19,75954.16,0.0,0.99231,1e-05,1.31107]
[1777499216929,64.19,75955.78,0.0,0.99232,1e-05,1.30994]
[1777499217930,64.19,75944.43,0.0,0.99225,1e-05,1.31896]
[1777499218937,64.19,75934.58,0.0,0.9922,1e-05,1.32684]
[1777499219944,64.2,75930.74,0.0,0.99218,1e-05,1.32998]
[1777499223972,64.2,75931.3,0.0,0.99218,1e-05,1.32991]
[1777499229007,64.2,75934.81,0.0,0.9922,1e-05,1.32761]
[1777499233035,64.21,75939.04,0.0,0.99222,1e-05,1.32467]
[1777499235052,64.21,75945.15,0.0,0.99225,1e-05,1.32007]
[1777499239113,64.21,75955.45,0.0,0.9923,1e-05,1.31232]
[1777499240845,64.21,76020.98,0.0,0.99264,1e-05,1.26228]
[1777499241110,64.22,76020.98,0.0,0.99264,1e-05,1.26249]
[1777499242111,64.22,76034.62,0.0,0.99271,1e-05,1.25242]
[1777499243120,64.22,76019.26,0.0,0.99263,1e-05,1.26422]
[1777499244126,64.22,76012.44,0.0,0.99259,1e-05,1.2696]
[1777499245132,64.22,76006.51,0.0,0.99256,1e-05,1.2743]
[1777499246140,64.22,76000.07,0.0,0.99252,1e-05,1.2794]
[1777499247147,64.23,75992.07,0.0,0.99248,1e-05,1.2857]
[1777499248154,64.23,75983.61,0.0,0.99244,1e-05,1.29238]
[1777499249160,64.23,75977.81,0.0,0.9924,1e-05,1.29701]
[1777499253189,64.23,75973.16,0.0,0.99238,1e-05,1.29991]
[1777499257217,64.24,75964.33,0.0,0.99233,1e-05,1.30733]
[1777499259256,64.24,75957.06,0.0,0.99229,1e-05,1.31324]
[1777499261000,64.24,75971.97,0.0,0.99237,1e-05,1.30186]
[1777499263272,64.24,75979.48,0.0,0.99241,1e-05,1.29632]
[1777499266292,64.25,75984.86,0.0,0.99243,1e-05,1.29246]
[1777499267307,64.25,75989.22,0.0,0.99246,1e-05,1.28941]
[1777499269317,64.25,75994.68,0.0,0.99248,1e-05,1.28536]
[1777499271069,64.26,75995.46,0.0,0.99248,1e-05,1.28527]
[1777499275359,64.26,75989.55,0.0,0.99245,1e-05,1.29047]
[1777499279387,64.27,75981.06,0.0,0.9924,1e-05,1.29766]
[1777499284424,64.27,75980.67,0.0,0.99239,1e-05,1.29854]
[1777499291471,64.28,75981.88,0.0,0.99239,1e-05,1.29874]
[1777499296517,64.29,75985.6,0.0,0.99241,1e-05,1.29655]
[1777499301551,64.29,75986.76,0.0,0.99241,1e-05,1.29636]
[1777499304572,64.3,75992.44,0.0,0.99244,1e-05,1.29242]
[1777499309607,64.3,75996.11,0.0,0.99245,1e-05,1.29035]
[1777499314642,64.31,75999.71,0.0,0.99247,1e-05,1.28709]
[1777499318670,64.32,75993.87,0.0,0.99244,1e-05,1.2922]
[1777499321691,64.32,75988.42,0.0,0.9924,1e-05,1.29684]
[1777499326727,64.32,75987.03,0.0,0.99239,1e-05,1.29862]
[1777499331766,64.33,75985.39,0.0,0.99238,1e-05,1.30045]
[1777499336800,64.34,75981.91,0.0,0.99236,1e-05,1.30397]
[1777499341836,64.34,75981.0,0.0,0.99235,1e-05,1.30535]
[1777499346874,64.35,75979.06,0.0,0.99233,1e-05,1.30752]
[1777499347879,64.35,75949.36,0.0,0.99217,1e-05,1.33103]
[1777499352916,64.35,75948.22,0.0,0.99216,1e-05,1.33227]
[1777499356945,64.36,75953.58,0.0,0.99219,1e-05,1.32849]
[1777499359966,64.36,75960.1,0.0,0.99222,1e-05,1.32364]
[1777499365000,64.36,75962.51,0.0,0.99223,1e-05,1.32226]
[1777499370036,64.37,75968.47,0.0,0.99226,1e-05,1.318]
[1777499375074,64.37,75971.26,0.0,0.99228,1e-05,1.31522]
[1777499380106,64.38,75971.87,0.0,0.99228,1e-05,1.31532]
[1777499383127,64.38,75965.3,0.0,0.99224,1e-05,1.3208]
[1777499388162,64.38,75962.79,0.0,0.99222,1e-05,1.32328]
[1777499393196,64.39,75962.69,0.0,0.99222,1e-05,1.32386]
[1777499398232,64.39,75961.81,0.0,0.99221,1e-05,1.32505]
[1777499401983,64.4,75972.95,0.0,0.99227,1e-05,1.31672]
[1777499407297,64.4,75974.8,0.0,0.99228,1e-05,1.31585]
[1777499412331,64.41,75974.17,0.0,0.99227,1e-05,1.31691]
[1777499417367,64.41,75975.62,0.0,0.99227,1e-05,1.31634]
[1777499422412,64.42,75975.7,0.0,0.99227,1e-05,1.31684]
[1777499428444,64.42,75976.62,0.0,0.99227,1e-05,1.31679]
[1777499433479,64.43,75976.28,0.0,0.99227,1e-05,1.31635]
[1777499438514,64.43,75976.01,0.0,0.99227,1e-05,1.31711]
[1777499443549,64.44,75974.46,0.0,0.99225,1e-05,1.31887]
[1777499446572,64.44,75969.5,0.0,0.99223,1e-05,1.32306]
[1777499449634,64.44,75964.38,0.0,0.9922,1e-05,1.32737]
[1777499454668,64.44,75961.77,0.0,0.99218,1e-05,1.32987]
[1777499459702,64.45,75962.01,0.0,0.99218,1e-05,1.33011]
[1777499463732,64.45,75957.28,0.0,0.99215,1e-05,1.33417]
[1777499468770,64.45,75959.6,0.0,0.99216,1e-05,1.33269]
[1777499470779,64.46,75965.27,0.0,0.99219,1e-05,1.32838]
[1777499475816,64.46,75966.82,0.0,0.9922,1e-05,1.3275]
[1777499480851,64.46,75972.07,0.0,0.99222,1e-05,1.3238]
[1777499484879,64.47,75977.44,0.0,0.99225,1e-05,1.31996]
[1777499488909,64.47,75979.4,0.0,0.99225,1e-05,1.31883]
[1777499491929,64.47,75974.38,0.0,0.99223,1e-05,1.32189]
[1777499496964,64.48,75975.69,0.0,0.99224,1e-05,1.32135]
[1777499502691,64.48,75975.79,0.0,0.99223,1e-05,1.32176]
[1777499508041,64.49,75976.29,0.0,0.99223,1e-05,1.32206]
[1777499513077,64.49,75976.52,0.0,0.99223,1e-05,1.32237]
[1777499518112,64.49,75976.7,0.0,0.99223,1e-05,1.32261]
[1777499527175,64.5,75977.14,0.0,0.99222,1e-05,1.32324]
[1777499532901,64.51,75977.15,0.0,0.99222,1e-05,1.32371]
[1777499539261,64.51,75977.22,0.0,0.99222,1e-05,1.32432]
[1777499544304,64.52,75977.15,0.0,0.99221,1e-05,1.32484]
[1777499549332,64.52,75977.23,0.0,0.99221,1e-05,1.32525]
[1777499555373,64.52,75976.89,0.0,0.99221,1e-05,1.32479]
[1777499561416,64.53,75976.63,0.0,0.99221,1e-05,1.32555]
[1777499566450,64.53,75972.15,0.0,0.99218,1e-05,1.32951]
[1777499571486,64.54,75971.64,0.0,0.99217,1e-05,1.33034]
[1777499575514,64.54,75966.56,0.0,0.99214,1e-05,1.33467]
[1777499580549,64.54,75961.92,0.0,0.99212,1e-05,1.33869]
[1777499586591,64.55,75960.94,0.0,0.99211,1e-05,1.33985]
[1777499590619,64.55,75954.27,0.0,0.99207,1e-05,1.34538]
[1777499593325,64.55,75946.99,0.0,0.99203,1e-05,1.3513]
[1777499596661,64.55,75941.42,0.0,0.992,1e-05,1.35586]
[1777499600689,64.55,75936.73,0.0,0.99197,1e-05,1.35969]
[1777499603395,64.55,75929.81,0.0,0.99194,1e-05,1.36531]
[1777499608745,64.55,75926.7,0.0,0.99192,1e-05,1.36786]
[1777499613781,64.55,75926.09,0.0,0.99192,1e-05,1.36708]
[1777499616803,64.55,75932.94,0.0,0.99196,1e-05,1.36159]
[1777499618816,64.55,75932.51,0.0,0.99196,1e-05,1.36199]
[1777499623851,64.55,75937.34,0.0,0.99198,1e-05,1.35823]
[1777499626872,64.55,75943.32,0.0,0.99201,1e-05,1.35355]
[1777499629893,64.55,75948.76,0.0,0.99204,1e-05,1.34929]
[1777499634936,64.56,75952.29,0.0,0.99206,1e-05,1.34669]
[1777499639963,64.56,75951.26,0.0,0.99205,1e-05,1.34773]
[1777499646014,64.56,75950.65,0.0,0.99205,1e-05,1.34848]
[1777499651050,64.56,75951.37,0.0,0.99205,1e-05,1.34819]
[1777499656084,64.56,75954.1,0.0,0.99206,1e-05,1.34621]
[1777499659105,64.57,75956.46,0.0,0.99208,1e-05,1.34456]
[1777499663137,64.57,75947.39,0.0,0.99203,1e-05,1.352]
[1777499664143,64.57,75941.45,0.0,0.99199,1e-05,1.35679]
[1777499665149,64.57,75938.02,0.0,0.99197,1e-05,1.35957]
[1777499670184,64.57,75933.64,0.0,0.99195,1e-05,1.36322]
[1777499673205,64.57,75926.15,0.0,0.99191,1e-05,1.368]
[1777499674212,64.57,75925.3,0.0,0.99191,1e-05,1.36875]
[1777499676227,64.57,75931.98,0.0,0.99195,1e-05,1.36342]
[1777499681262,64.57,75935.41,0.0,0.99196,1e-05,1.36083]
[1777499686296,64.57,75936.39,0.0,0.99197,1e-05,1.36021]
[1777499691331,64.58,75937.11,0.0,0.99197,1e-05,1.3598]
[1777499696368,64.58,75937.74,0.0,0.99197,1e-05,1.35947]
[1777499697377,64.58,75951.68,0.0,0.99205,1e-05,1.34839]
[1777499698380,64.58,75962.19,0.0,0.99211,1e-05,1.34011]
[1777499703415,64.58,75962.76,0.0,0.99211,1e-05,1.33999]
[1777499708450,64.58,75963.58,0.0,0.99211,1e-05,1.3396]
[1777499713485,64.59,75964.73,0.0,0.99211,1e-05,1.33901]
[1777499718520,64.59,75968.34,0.0,0.99213,1e-05,1.33647]
[1777499724561,64.59,75969.06,0.0,0.99213,1e-05,1.3363]
[1777499730603,64.59,75970.22,0.0,0.99214,1e-05,1.33577]
[1777499734310,64.6,75956.45,0.0,0.99207,1e-05,1.34563]
[1777499739666,64.6,75955.4,0.0,0.99206,1e-05,1.34668]
[1777499744702,64.6,75957.75,0.0,0.99207,1e-05,1.34501]
[1777499751751,64.6,75958.1,0.0,0.99207,1e-05,1.34502]
[1777499757793,64.6,75955.38,0.0,0.99205,1e-05,1.34741]
[1777499764521,64.61,75955.17,0.0,0.99205,1e-05,1.34785]
[1777499769877,64.61,75953.96,0.0,0.99204,1e-05,1.349]
[1777499774919,64.61,75952.63,0.0,0.99204,1e-05,1.35024]
[1777499779954,64.61,75954.19,0.0,0.99204,1e-05,1.34917]
[1777499784988,64.61,75956.26,0.0,0.99205,1e-05,1.34769]
[1777499791036,64.61,75956.77,0.0,0.99206,1e-05,1.34619]
[1777499796067,64.62,75958.93,0.0,0.99207,1e-05,1.34465]
[1777499804802,64.62,75958.97,0.0,0.99207,1e-05,1.34492]
[1777499810165,64.62,75951.75,0.0,0.99203,1e-05,1.35082]
[1777499815199,64.62,75952.75,0.0,0.99203,1e-05,1.35012]
[1777499820234,64.62,75953.75,0.0,0.99204,1e-05,1.34941]
[1777499825272,64.62,75954.36,0.0,0.99204,1e-05,1.349]
[1777499830306,64.62,75950.51,0.0,0.99202,1e-05,1.35211]
[1777499839370,64.62,75945.98,0.0,0.992,1e-05,1.35574]
[1777499840377,64.62,75940.63,0.0,0.99197,1e-05,1.36002]
[1777499845411,64.62,75940.94,0.0,0.99197,1e-05,1.35977]
[1777499853472,64.62,75937.94,0.0,0.99196,1e-05,1.36093]
[1777499858505,64.62,75938.12,0.0,0.99196,1e-05,1.36083]
[1777499863540,64.62,75939.67,0.0,0.99197,1e-05,1.35964]
[1777499869583,64.62,75940.75,0.0,0.99197,1e-05,1.35884]
[1777499875293,64.62,75942.89,0.0,0.99198,1e-05,1.35717]
[1777499880661,64.63,75939.34,0.0,0.99196,1e-05,1.36008]
[1777499889723,64.63,75936.53,0.0,0.99195,1e-05,1.36241]
[1777499891738,64.63,75929.79,0.0,0.99191,1e-05,1.36785]
[1777499894759,64.63,75925.1,0.0,0.99189,1e-05,1.37165]
[1777499899794,64.63,75926.29,0.0,0.99189,1e-05,1.37069]
[1777499905503,64.63,75926.18,0.0,0.99189,1e-05,1.37081]
[1777499910871,64.63,75925.53,0.0,0.99189,1e-05,1.37136]
[1777499915573,64.63,75926.29,0.0,0.9919,1e-05,1.36947]
[1777499915907,64.63,75926.29,0.0,0.9919,1e-05,1.36947]
[1777499920941,64.63,75925.81,0.0,0.9919,1e-05,1.3699]
[1777499925976,64.63,75926.22,0.0,0.9919,1e-05,1.36961]
[1777499928997,64.63,75915.08,0.0,0.99184,1e-05,1.37863]
[1777499930004,64.63,75911.79,0.0,0.99182,1e-05,1.38129]
[1777499931023,64.63,75903.21,0.0,0.99177,1e-05,1.38827]
[1777499932027,64.63,75896.77,0.0,0.99173,1e-05,1.3935]
[1777499933034,64.63,75896.58,0.0,0.99173,1e-05,1.39363]
[1777499938068,64.63,75900.95,0.0,0.99176,1e-05,1.38989]
[1777499943104,64.62,75906.99,0.0,0.99179,1e-05,1.38483]
[1777499945784,64.62,75909.15,0.0,0.99181,1e-05,1.38302]
[1777499951160,64.62,75909.05,0.0,0.99181,1e-05,1.38305]
[1777499956196,64.62,75905.92,0.0,0.99179,1e-05,1.38554]
[1777499961229,64.62,75904.5,0.0,0.99178,1e-05,1.38664]
[1777499966265,64.62,75903.98,0.0,0.99178,1e-05,1.38701]
[1777499971300,64.62,75902.86,0.0,0.99178,1e-05,1.38653]
[1777499979357,64.62,75903.03,0.0,0.99178,1e-05,1.38628]
[1777499981372,64.62,75897.32,0.0,0.99175,1e-05,1.39091]
[1777499983384,64.62,75893.82,0.0,0.99173,1e-05,1.39372]
[1777499988418,64.62,75894.46,0.0,0.99173,1e-05,1.39303]
[1777499993457,64.62,75892.44,0.0,0.99172,1e-05,1.3945]
[1777499998493,64.62,75891.68,0.0,0.99172,1e-05,1.39493]
[1777500002523,64.61,75881.1,0.0,0.99166,1e-05,1.40343]
[1777500003535,64.61,75874.54,0.0,0.99163,1e-05,1.40879]
[1777500004537,64.61,75873.07,0.0,0.99162,1e-05,1.40994]
[1777500007558,64.61,75867.31,0.0,0.99159,1e-05,1.41452]
[1777500009573,64.61,75861.15,0.0,0.99155,1e-05,1.4195]
[1777500014609,64.61,75861.43,0.0,0.99156,1e-05,1.41887]
[1777500015617,64.61,75853.27,0.0,0.99151,1e-05,1.42559]
[1777500016628,64.61,75848.57,0.0,0.99148,1e-05,1.42942]
[1777500017631,64.61,75840.07,0.0,0.99143,1e-05,1.43645]
[1777500018637,64.6,75835.23,0.0,0.99141,1e-05,1.4404]
[1777500022669,64.6,75831.05,0.0,0.99138,1e-05,1.44345]
[1777500023680,64.6,75816.21,0.0,0.9913,1e-05,1.45588]
[1777500024682,64.6,75812.1,0.0,0.99127,1e-05,1.45923]
[1777500029718,64.59,75810.23,0.0,0.99127,1e-05,1.46005]
[1777500034761,64.59,75808.85,0.0,0.99127,1e-05,1.45908]
[1777500036778,64.58,75815.16,0.0,0.99131,1e-05,1.45342]
[1777500041815,64.58,75811.19,0.0,0.99129,1e-05,1.45607]
[1777500046849,64.57,75814.59,0.0,0.99132,1e-05,1.45244]
[1777500047856,64.57,75806.37,0.0,0.99127,1e-05,1.45929]
[1777500048863,64.57,75816.33,0.0,0.99133,1e-05,1.45067]
[1777500049870,64.57,75819.09,0.0,0.99135,1e-05,1.4482]
[1777500054904,64.56,75825.35,0.0,0.99139,1e-05,1.44224]
[1777500055912,64.56,75829.78,0.0,0.99142,1e-05,1.43838]
[1777500057926,64.56,75832.18,0.0,0.99143,1e-05,1.43614]
[1777500062960,64.56,75833.71,0.0,0.99145,1e-05,1.43433]
[1777500067998,64.55,75832.1,0.0,0.99144,1e-05,1.43516]
[1777500073033,64.55,75832.39,0.0,0.99145,1e-05,1.43432]
[1777500076706,64.54,75844.36,0.0,0.99152,1e-05,1.42401]
[1777500077067,64.54,75844.36,0.0,0.99152,1e-05,1.42393]
[1777500080088,64.54,75849.99,0.0,0.99155,1e-05,1.41902]
[1777500085122,64.54,75853.41,0.0,0.99157,1e-05,1.41584]
[1777500086776,64.54,75864.76,0.0,0.99164,1e-05,1.40637]
[1777500087136,64.54,75864.76,0.0,0.99164,1e-05,1.40632]
[1777500089150,64.54,75872.54,0.0,0.99168,1e-05,1.39981]
[1777500091164,64.54,75878.34,0.0,0.99173,1e-05,1.39365]
[1777500093178,64.54,75872.37,0.0,0.99169,1e-05,1.39847]
[1777500095193,64.54,75866.87,0.0,0.99166,1e-05,1.40291]
[1777500098214,64.53,75861.44,0.0,0.99163,1e-05,1.40722]
[1777500103250,64.53,75859.8,0.0,0.99162,1e-05,1.40828]
[1777500105263,64.53,75867.13,0.0,0.99167,1e-05,1.40212]
[1777500106917,64.53,75872.52,0.0,0.9917,1e-05,1.39764]
[1777500112312,64.53,75869.71,0.0,0.99168,1e-05,1.39968]
[1777500117351,64.53,75867.73,0.0,0.99167,1e-05,1.40107]
[1777500122382,64.52,75863.77,0.0,0.99165,1e-05,1.40407]
[1777500125403,64.52,75869.06,0.0,0.99168,1e-05,1.39956]
[1777500129431,64.52,75875.09,0.0,0.99172,1e-05,1.39443]
[1777500134466,64.52,75875.42,0.0,0.99172,1e-05,1.39396]
[1777500139501,64.52,75875.45,0.0,0.99172,1e-05,1.39372]
[1777500144536,64.52,75875.35,0.0,0.99173,1e-05,1.39356]
[1777500149570,64.51,75876.12,0.0,0.99173,1e-05,1.39272]
[1777500154606,64.51,75875.61,0.0,0.99174,1e-05,1.39161]
[1777500159644,64.51,75880.96,0.0,0.99177,1e-05,1.38704]
[1777500160648,64.51,75873.84,0.0,0.99173,1e-05,1.39283]
[1777500161655,64.51,75868.45,0.0,0.9917,1e-05,1.39722]
[1777500162663,64.51,75860.7,0.0,0.99166,1e-05,1.40355]
[1777500163669,64.51,75858.75,0.0,0.99164,1e-05,1.4051]
[1777500165683,64.51,75852.59,0.0,0.99161,1e-05,1.41007]
[1777500166694,64.51,75847.62,0.0,0.99158,1e-05,1.41412]
[1777500168704,64.51,75845.96,0.0,0.99157,1e-05,1.41533]
[1777500173739,64.5,75844.51,0.0,0.99157,1e-05,1.41611]
[1777500178774,64.5,75844.83,0.0,0.99157,1e-05,1.41542]
[1777500181801,64.5,75839.22,0.0,0.99154,1e-05,1.41982]
[1777500186833,64.49,75832.28,0.0,0.9915,1e-05,1.42517]
[1777500187842,64.49,75824.74,0.0,0.99146,1e-05,1.43139]
[1777500188847,64.49,75822.39,0.0,0.99145,1e-05,1.43325]
[1777500191868,64.49,75813.8,0.0,0.9914,1e-05,1.44015]
[1777500193882,64.49,75815.05,0.0,0.99141,1e-05,1.43885]
[1777500194910,64.49,75820.14,0.0,0.99144,1e-05,1.43445]
[1777500195916,64.49,75824.13,0.0,0.99146,1e-05,1.43099]
[1777500198937,64.48,75831.64,0.0,0.99151,1e-05,1.4244]
[1777500200952,64.48,75832.56,0.0,0.99152,1e-05,1.42346]
[1777500202967,64.48,75839.95,0.0,0.99156,1e-05,1.41714]
[1777500203973,64.48,75843.4,0.0,0.99158,1e-05,1.41419]
[1777500209007,64.48,75846.17,0.0,0.9916,1e-05,1.41157]
[1777500213036,64.48,75851.19,0.0,0.99164,1e-05,1.40583]
[1777500218071,64.47,75852.71,0.0,0.99165,1e-05,1.40432]
[1777500221092,64.47,75845.72,0.0,0.99161,1e-05,1.40995]
[1777500226127,64.47,75846.39,0.0,0.99161,1e-05,1.4091]
[1777500231164,64.47,75848.23,0.0,0.99163,1e-05,1.40721]
[1777500236196,64.46,75851.54,0.0,0.99165,1e-05,1.40421]
[1777500237829,64.46,75858.64,0.0,0.99169,1e-05,1.39831]
[1777500238211,64.46,75858.27,0.0,0.99169,1e-05,1.39857]
[1777500243246,64.46,75858.87,0.0,0.99169,1e-05,1.39788]
[1777500248281,64.46,75864.24,0.0,0.99172,1e-05,1.39328]
[1777500251302,64.46,75870.38,0.0,0.99176,1e-05,1.38817]
[1777500253320,64.46,75879.57,0.0,0.99181,1e-05,1.38063]
[1777500254327,64.46,75864.86,0.0,0.99173,1e-05,1.39263]
[1777500257974,64.46,75882.99,0.0,0.99183,1e-05,1.37773]
[1777500258355,64.46,75882.99,0.0,0.99183,1e-05,1.37772]
[1777500263390,64.46,75879.36,0.0,0.99181,1e-05,1.38061]
[1777500268425,64.46,75881.93,0.0,0.99183,1e-05,1.37846]
[1777500273460,64.46,75889.92,0.0,0.99188,1e-05,1.37063]
[1777500278494,64.46,75892.38,0.0,0.99189,1e-05,1.36868]
[1777500283530,64.46,75888.56,0.0,0.99187,1e-05,1.37181]
[1777500290202,64.46,75889.39,0.0,0.99187,1e-05,1.37118]
[1777500293600,64.46,75894.47,0.0,0.9919,1e-05,1.36712]
[1777500298635,64.46,75891.78,0.0,0.99189,1e-05,1.36938]
[1777500300274,64.46,75900.46,0.0,0.99194,1e-05,1.36238]
[1777500300648,64.46,75900.46,0.0,0.99194,1e-05,1.36241]
[1777500302663,64.46,75906.49,0.0,0.99197,1e-05,1.35763]
[1777500307698,64.46,75908.52,0.0,0.99198,1e-05,1.35621]
[1777500312733,64.46,75891.41,0.0,0.99188,1e-05,1.37023]
[1777500313740,64.46,75888.99,0.0,0.99187,1e-05,1.37221]
[1777500318775,64.46,75886.47,0.0,0.99185,1e-05,1.37434]
[1777500323811,64.47,75883.81,0.0,0.99184,1e-05,1.37656]
[1777500328847,64.47,75882.16,0.0,0.99183,1e-05,1.37793]
[1777500336901,64.47,75882.57,0.0,0.99184,1e-05,1.37632]
[1777500341936,64.47,75882.14,0.0,0.99184,1e-05,1.3767]
[1777500344958,64.47,75900.4,0.0,0.99194,1e-05,1.36193]
[1777500345964,64.47,75906.72,0.0,0.99197,1e-05,1.35688]
[1777500346976,64.47,75914.34,0.0,0.99201,1e-05,1.35081]
[1777500347982,64.47,75915.37,0.0,0.99202,1e-05,1.35003]
[1777500353017,64.47,75913.68,0.0,0.99201,1e-05,1.35165]
[1777500358053,64.47,75914.29,0.0,0.99201,1e-05,1.35139]
[1777500361074,64.47,75920.06,0.0,0.99204,1e-05,1.34693]
[1777500366112,64.47,75915.21,0.0,0.99201,1e-05,1.35108]
[1777500371146,64.48,75920.21,0.0,0.99204,1e-05,1.34735]
[1777500376181,64.48,75921.08,0.0,0.99204,1e-05,1.34695]
[1777500381217,64.48,75920.4,0.0,0.99203,1e-05,1.34779]
[1777500386252,64.48,75922.03,0.0,0.99204,1e-05,1.34679]
[1777500391286,64.49,75925.02,0.0,0.99206,1e-05,1.34341]
[1777500396322,64.49,75927.01,0.0,0.99207,1e-05,1.34212]
[1777500401356,64.49,75922.31,0.0,0.99204,1e-05,1.34621]
[1777500406392,64.49,75926.4,0.0,0.99206,1e-05,1.34321]
[1777500412434,64.5,75929.52,0.0,0.99208,1e-05,1.34104]
[1777500413441,64.5,75916.53,0.0,0.99201,1e-05,1.35143]
[1777500420491,64.5,75913.67,0.0,0.99199,1e-05,1.35394]
[1777500425525,64.5,75911.23,0.0,0.99198,1e-05,1.35604]
[1777500429552,64.5,75916.46,0.0,0.992,1e-05,1.35197]
[1777500433581,64.5,75921.85,0.0,0.99203,1e-05,1.34781]
[1777500438616,64.5,75923.17,0.0,0.99204,1e-05,1.34697]
[1777500443651,64.51,75922.83,0.0,0.99204,1e-05,1.34747]
[1777500448686,64.51,75923.12,0.0,0.99204,1e-05,1.34747]
[1777500453721,64.51,75926.68,0.0,0.99206,1e-05,1.3436]
[1777500458756,64.51,75928.53,0.0,0.99207,1e-05,1.3424]
[1777500466812,64.52,75925.89,0.0,0.99205,1e-05,1.3449]
[1777500471847,64.52,75926.48,0.0,0.99205,1e-05,1.34469]
[1777500476881,64.52,75926.19,0.0,0.99205,1e-05,1.34517]
[1777500481916,64.52,75928.28,0.0,0.99206,1e-05,1.34375]
[1777500486952,64.53,75928.8,0.0,0.99206,1e-05,1.34359]
[1777500494001,64.53,75928.97,0.0,0.99206,1e-05,1.3438]
[1777500499039,64.53,75928.99,0.0,0.99206,1e-05,1.34403]
[1777500504074,64.53,75929.43,0.0,0.99206,1e-05,1.34392]
[1777500509109,64.53,75929.84,0.0,0.99206,1e-05,1.34383]
[1777500515152,64.54,75929.49,0.0,0.99206,1e-05,1.3431]
[1777500520187,64.54,75928.98,0.0,0.99206,1e-05,1.34375]
[1777500525223,64.54,75929.01,0.0,0.99206,1e-05,1.34397]
[1777500526230,64.54,75923.37,0.0,0.99203,1e-05,1.34851]
[1777500527237,64.54,75916.25,0.0,0.99199,1e-05,1.35425]
[1777500528243,64.54,75909.52,0.0,0.99195,1e-05,1.35968]
[1777500529250,64.54,75908.45,0.0,0.99194,1e-05,1.36056]
[1777500534285,64.54,75908.08,0.0,0.99194,1e-05,1.36097]
[1777500539320,64.54,75902.42,0.0,0.99191,1e-05,1.36565]
[1777500544354,64.54,75900.1,0.0,0.99189,1e-05,1.36761]
[1777500550398,64.55,75895.87,0.0,0.99187,1e-05,1.37116]
[1777500555432,64.55,75895.21,0.0,0.99187,1e-05,1.37179]
[1777500560466,64.55,75895.3,0.0,0.99187,1e-05,1.37183]
[1777500565502,64.55,75893.48,0.0,0.99185,1e-05,1.37341]
[1777500570537,64.55,75893.62,0.0,0.99186,1e-05,1.37337]
[1777500571544,64.55,75877.93,0.0,0.99177,1e-05,1.38483]
[1777500576579,64.55,75877.67,0.0,0.99177,1e-05,1.38498]
[1777500581614,64.55,75879.95,0.0,0.99179,1e-05,1.38308]
[1777500584634,64.55,75886.94,0.0,0.99183,1e-05,1.37738]
[1777500589670,64.55,75888.72,0.0,0.99184,1e-05,1.37597]
[1777500595712,64.55,75887.57,0.0,0.99183,1e-05,1.37695]
[1777500601421,64.55,75886.7,0.0,0.99182,1e-05,1.3777]
[1777500605782,64.55,75874.95,0.0,0.99176,1e-05,1.3873]
[1777500611494,64.55,75871.28,0.0,0.99174,1e-05,1.39024]
[1777500616863,64.55,75871.54,0.0,0.99174,1e-05,1.38993]
[1777500621896,64.55,75867.1,0.0,0.99171,1e-05,1.39346]
[1777500626930,64.55,75856.95,0.0,0.99166,1e-05,1.40168]
[1777500631965,64.54,75856.55,0.0,0.99166,1e-05,1.4005]
[1777500637000,64.54,75856.57,0.0,0.99167,1e-05,1.40032]
[1777500642035,64.54,75855.87,0.0,0.99166,1e-05,1.40075]
[1777500647070,64.54,75866.2,0.0,0.99172,1e-05,1.39212]
[1777500648077,64.54,75868.35,0.0,0.99173,1e-05,1.39034]
[1777500653112,64.54,75871.08,0.0,0.99175,1e-05,1.38804]
[1777500659156,64.54,75874.77,0.0,0.99177,1e-05,1.38495]
[1777500664189,64.54,75879.27,0.0,0.9918,1e-05,1.38123]
[1777500669225,64.54,75879.06,0.0,0.9918,1e-05,1.38136]
[1777500674261,64.54,75880.69,0.0,0.99181,1e-05,1.37998]
[1777500677281,64.54,75888.44,0.0,0.99185,1e-05,1.37366]
[1777500680302,64.54,75895.77,0.0,0.99189,1e-05,1.36773]
[1777500682316,64.54,75895.86,0.0,0.99189,1e-05,1.36769]
[1777500689365,64.54,75894.19,0.0,0.99188,1e-05,1.36916]
[1777500694400,64.54,75889.27,0.0,0.99186,1e-05,1.37194]
[1777500699434,64.54,75884.76,0.0,0.99183,1e-05,1.37568]
[1777500703463,64.54,75880.15,0.0,0.99181,1e-05,1.37946]
[1777500709505,64.54,75879.42,0.0,0.9918,1e-05,1.38005]
[1777500714539,64.54,75879.42,0.0,0.9918,1e-05,1.38003]
[1777500719574,64.54,75878.52,0.0,0.9918,1e-05,1.38072]
[1777500724609,64.54,75878.44,0.0,0.9918,1e-05,1.38073]
[1777500729644,64.54,75879.05,0.0,0.9918,1e-05,1.38016]
[1777500734681,64.54,75880.51,0.0,0.99181,1e-05,1.37892]
[1777500739715,64.54,75881.25,0.0,0.99182,1e-05,1.37825]
[1777500741729,64.54,75872.22,0.0,0.99177,1e-05,1.38558]
[1777500746765,64.54,75867.25,0.0,0.99174,1e-05,1.38952]
[1777500751799,64.54,75865.03,0.0,0.99173,1e-05,1.38988]
[1777500756833,64.54,75863.56,0.0,0.99173,1e-05,1.39098]
[1777500761869,64.53,75861.15,0.0,0.99171,1e-05,1.3928]
[1777500766905,64.53,75861.67,0.0,0.99172,1e-05,1.39223]
[1777500771941,64.53,75860.87,0.0,0.99171,1e-05,1.39275]
[1777500777985,64.53,75862.03,0.0,0.99172,1e-05,1.39163]
[1777500784027,64.53,75864.62,0.0,0.99174,1e-05,1.38932]
[1777500789062,64.53,75865.25,0.0,0.99174,1e-05,1.38865]
[1777500794097,64.53,75864.0,0.0,0.99174,1e-05,1.38948]
[1777500799132,64.52,75864.14,0.0,0.99174,1e-05,1.38915]
[1777500804168,64.52,75867.03,0.0,0.99176,1e-05,1.38658]
[1777500809202,64.52,75868.67,0.0,0.99177,1e-05,1.38502]
[1777500814237,64.52,75871.11,0.0,0.99179,1e-05,1.3815]
[1777500821286,64.52,75871.57,0.0,0.9918,1e-05,1.38085]
[1777500826322,64.52,75872.83,0.0,0.9918,1e-05,1.37963]
[1777500831358,64.51,75873.87,0.0,0.99181,1e-05,1.37858]
[1777500833372,64.51,75882.05,0.0,0.99186,1e-05,1.37187]
[1777500834378,64.51,75891.14,0.0,0.99191,1e-05,1.36449]
[1777500835386,64.51,75894.34,0.0,0.99193,1e-05,1.3619]
[1777500838406,64.51,75894.29,0.0,0.99193,1e-05,1.36193]
[1777500843442,64.51,75897.78,0.0,0.99195,1e-05,1.35911]
[1777500844449,64.51,75901.9,0.0,0.99197,1e-05,1.35581]
[1777500846463,64.51,75902.41,0.0,0.99197,1e-05,1.35543]
[1777500851497,64.51,75900.92,0.0,0.99196,1e-05,1.35674]
[1777500858547,64.52,75898.75,0.0,0.99195,1e-05,1.35866]
[1777500863582,64.52,75900.86,0.0,0.99196,1e-05,1.3571]
[1777500868618,64.52,75897.29,0.0,0.99194,1e-05,1.36013]
[1777500873652,64.52,75897.83,0.0,0.99195,1e-05,1.35855]
[1777500878687,64.52,75897.07,0.0,0.99194,1e-05,1.35934]
[1777500883722,64.52,75899.39,0.0,0.99195,1e-05,1.35767]
[1777500888758,64.52,75898.28,0.0,0.99195,1e-05,1.35876]
[1777500892786,64.53,75907.52,0.0,0.992,1e-05,1.35151]
[1777500893793,64.53,75910.44,0.0,0.99201,1e-05,1.34923]
[1777500898828,64.53,75913.24,0.0,0.99203,1e-05,1.3473]
[1777500903863,64.53,75916.64,0.0,0.99204,1e-05,1.34491]
[1777500907891,64.53,75910.17,0.0,0.992,1e-05,1.3504]
[1777500912926,64.54,75911.09,0.0,0.99201,1e-05,1.34994]
[1777500918641,64.54,75909.1,0.0,0.99199,1e-05,1.35179]
[1777500921990,64.54,75919.11,0.0,0.99205,1e-05,1.344]
[1777500927025,64.54,75919.87,0.0,0.99205,1e-05,1.3437]
[1777500932060,64.55,75922.61,0.0,0.99207,1e-05,1.34054]
[1777500934074,64.55,75917.02,0.0,0.99204,1e-05,1.3451]
[1777500935081,64.55,75910.92,0.0,0.99201,1e-05,1.35002]
[1777500940118,64.55,75907.65,0.0,0.99199,1e-05,1.35284]
[1777500945151,64.55,75902.98,0.0,0.99196,1e-05,1.35677]
[1777500950186,64.55,75902.03,0.0,0.99195,1e-05,1.35769]
[1777500955221,64.55,75896.34,0.0,0.99192,1e-05,1.36242]
[1777500958930,64.55,75891.01,0.0,0.99189,1e-05,1.3668]
[1777500964284,64.55,75888.76,0.0,0.99188,1e-05,1.36872]
[1777500969320,64.55,75887.81,0.0,0.99187,1e-05,1.36958]
[1777500974354,64.56,75886.23,0.0,0.99186,1e-05,1.37095]
[1777500979390,64.56,75885.06,0.0,0.99185,1e-05,1.37198]
[1777500984425,64.56,75885.63,0.0,0.99186,1e-05,1.3716]
[1777500989460,64.56,75884.96,0.0,0.99185,1e-05,1.37224]
[1777500994496,64.56,75883.81,0.0,0.99185,1e-05,1.37196]
[1777500999530,64.56,75889.52,0.0,0.99188,1e-05,1.36744]
[1777501000537,64.56,75892.92,0.0,0.9919,1e-05,1.36472]
[1777501002554,64.56,75896.61,0.0,0.99192,1e-05,1.36182]
[1777501004565,64.56,75907.12,0.0,0.99198,1e-05,1.35347]
[1777501005572,64.56,75909.96,0.0,0.992,1e-05,1.35125]
[1777501009601,64.56,75916.87,0.0,0.99203,1e-05,1.34598]
[1777501013635,64.57,75927.87,0.0,0.99209,1e-05,1.3375]
[1777501014640,64.57,75933.39,0.0,0.99212,1e-05,1.33321]
[1777501019675,64.57,75934.8,0.0,0.99212,1e-05,1.33252]
[1777501024712,64.57,75934.16,0.0,0.99212,1e-05,1.33342]
[1777501029745,64.58,75920.02,0.0,0.99204,1e-05,1.34502]
[1777501030754,64.58,75914.32,0.0,0.99201,1e-05,1.34962]
[1777501031758,64.58,75912.15,0.0,0.99199,1e-05,1.35139]
[1777501034780,64.58,75907.04,0.0,0.99197,1e-05,1.3556]
[1777501039815,64.58,75908.06,0.0,0.99197,1e-05,1.35493]
[1777501044850,64.58,75908.89,0.0,0.99197,1e-05,1.35442]
[1777501049885,64.58,75910.7,0.0,0.99198,1e-05,1.35313]
[1777501054920,64.58,75910.45,0.0,0.99199,1e-05,1.35219]
[1777501058948,64.58,75918.76,0.0,0.99203,1e-05,1.3457]
[1777501063983,64.59,75920.56,0.0,0.99204,1e-05,1.34436]
[1777501064992,64.59,75927.9,0.0,0.99208,1e-05,1.33852]
[1777501065997,64.59,75927.41,0.0,0.99208,1e-05,1.33891]
[1777501071031,64.59,75925.33,0.0,0.99207,1e-05,1.34056]
[1777501076067,64.59,75925.96,0.0,0.99207,1e-05,1.34006]
[1777501081103,64.59,75925.39,0.0,0.99207,1e-05,1.34051]
[1777501084125,64.59,75920.03,0.0,0.99204,1e-05,1.34478]
[1777501089840,64.59,75917.43,0.0,0.99202,1e-05,1.34685]
[1777501095201,64.59,75915.87,0.0,0.99202,1e-05,1.3481]
[1777501100237,64.59,75915.5,0.0,0.99201,1e-05,1.34839]
[1777501105273,64.59,75919.49,0.0,0.99204,1e-05,1.34521]
[1777501106281,64.59,75925.11,0.0,0.99207,1e-05,1.34074]
[1777501107286,64.59,75932.47,0.0,0.99211,1e-05,1.3349]
[1777501109980,64.59,75939.25,0.0,0.99214,1e-05,1.32954]
[1777501111314,64.59,75941.05,0.0,0.99216,1e-05,1.32683]
[1777501115343,64.59,75931.87,0.0,0.99211,1e-05,1.33408]
[1777501116350,64.59,75923.9,0.0,0.99207,1e-05,1.3404]
[1777501121385,64.59,75919.44,0.0,0.99204,1e-05,1.34395]
[1777501127427,64.59,75919.23,0.0,0.99204,1e-05,1.34412]
[1777501132462,64.59,75914.4,0.0,0.99202,1e-05,1.34797]
[1777501137497,64.59,75914.77,0.0,0.99202,1e-05,1.34768]
[1777501140519,64.59,75919.5,0.0,0.99204,1e-05,1.3439]
[1777501144548,64.59,75926.64,0.0,0.99208,1e-05,1.33823]
[1777501146561,64.59,75934.86,0.0,0.99213,1e-05,1.33171]
[1777501148575,64.59,75929.78,0.0,0.9921,1e-05,1.33574]
[1777501149581,64.59,75928.88,0.0,0.99209,1e-05,1.33645]
[1777501154619,64.59,75929.2,0.0,0.9921,1e-05,1.33619]
[1777501160659,64.59,75928.95,0.0,0.9921,1e-05,1.33639]
[1777501165694,64.59,75929.37,0.0,0.9921,1e-05,1.33606]
[1777501170729,64.59,75930.31,0.0,0.9921,1e-05,1.33532]
[1777501172743,64.59,75938.75,0.0,0.99216,1e-05,1.32735]
[1777501173751,64.59,75942.29,0.0,0.99218,1e-05,1.32457]
[1777501175765,64.59,75950.7,0.0,0.99222,1e-05,1.31796]
[1777501176773,64.59,75951.57,0.0,0.99223,1e-05,1.31728]
[1777501181809,64.59,75951.99,0.0,0.99223,1e-05,1.31695]
[1777501186845,64.59,75952.05,0.0,0.99223,1e-05,1.3169]
[1777501191884,64.59,75953.37,0.0,0.99223,1e-05,1.31587]
[1777501196913,64.59,75953.67,0.0,0.99224,1e-05,1.31563]
[1777501201949,64.59,75954.8,0.0,0.99224,1e-05,1.31475]
[1777501207990,64.59,75954.21,0.0,0.99224,1e-05,1.31521]
[1777501213026,64.59,75952.35,0.0,0.99223,1e-05,1.31667]
[1777501216048,64.59,75948.71,0.0,0.99221,1e-05,1.31952]
[1777501221082,64.59,75947.9,0.0,0.99221,1e-05,1.32016]
[1777501227125,64.59,75945.34,0.0,0.99219,1e-05,1.32217]
[1777501232159,64.59,75945.3,0.0,0.9922,1e-05,1.32092]
[1777501237194,64.59,75946.98,0.0,0.99221,1e-05,1.3196]
[1777501241224,64.59,75952.06,0.0,0.99224,1e-05,1.31562]
[1777501242229,64.59,75963.09,0.0,0.99229,1e-05,1.30701]
[1777501243237,64.59,75966.44,0.0,0.99231,1e-05,1.3044]
[1777501245407,64.59,75944.06,0.0,0.99219,1e-05,1.32189]
[1777501246295,64.59,75907.69,0.0,0.99199,1e-05,1.35073]
[1777501251330,64.59,75908.7,0.0,0.992,1e-05,1.34992]
[1777501256365,64.59,75906.35,0.0,0.99199,1e-05,1.3518]
[1777501261401,64.59,75906.46,0.0,0.99199,1e-05,1.35172]
[1777501266437,64.59,75912.12,0.0,0.99202,1e-05,1.34719]
[1777501267443,64.59,75913.24,0.0,0.99202,1e-05,1.3463]
[1777501272478,64.59,75915.74,0.0,0.99204,1e-05,1.3443]
[1777501277515,64.59,75919.34,0.0,0.99206,1e-05,1.34144]
[1777501283558,64.59,75923.61,0.0,0.99208,1e-05,1.33804]
[1777501288593,64.59,75928.74,0.0,0.99211,1e-05,1.33397]
[1777501292621,64.59,75922.61,0.0,0.99208,1e-05,1.33754]
[1777501293627,64.59,75918.33,0.0,0.99206,1e-05,1.34094]
[1777501297656,64.59,75912.76,0.0,0.99203,1e-05,1.34538]
[1777501299669,64.59,75913.05,0.0,0.99203,1e-05,1.34515]
[1777501304705,64.59,75913.15,0.0,0.99203,1e-05,1.34507]
[1777501309739,64.59,75915.05,0.0,0.99204,1e-05,1.34355]
[1777501314774,64.59,75920.48,0.0,0.99207,1e-05,1.33923]
[1777501319821,64.59,75922.84,0.0,0.99208,1e-05,1.33736]
[1777501324856,64.59,75922.43,0.0,0.99208,1e-05,1.33768]
[1777501329891,64.59,75922.03,0.0,0.99208,1e-05,1.338]
[1777501334926,64.59,75923.71,0.0,0.99209,1e-05,1.33667]
[1777501338954,64.59,75930.82,0.0,0.99213,1e-05,1.33104]
[1777501343989,64.59,75932.07,0.0,0.99213,1e-05,1.33005]
[1777501349024,64.59,75936.18,0.0,0.99216,1e-05,1.32681]
[1777501352044,64.59,75943.79,0.0,0.99221,1e-05,1.31953]
[1777501353052,64.59,75946.4,0.0,0.99222,1e-05,1.31749]
[1777501358087,64.59,75938.79,0.0,0.99218,1e-05,1.32346]
[1777501363126,64.59,75938.25,0.0,0.99218,1e-05,1.32389]
[1777501368158,64.59,75937.26,0.0,0.99217,1e-05,1.32467]
[1777501373191,64.59,75935.12,0.0,0.99216,1e-05,1.32635]
[1777501378227,64.59,75938.49,0.0,0.99218,1e-05,1.3237]
[1777501382255,64.59,75933.45,0.0,0.99215,1e-05,1.32767]
[1777501384270,64.59,75931.01,0.0,0.99214,1e-05,1.3296]
[1777501386283,64.59,75921.58,0.0,0.99208,1e-05,1.33706]
[1777501387290,64.59,75921.21,0.0,0.99208,1e-05,1.33736]
[1777501393333,64.59,75922.41,0.0,0.99209,1e-05,1.33641]
[1777501396354,64.59,75915.93,0.0,0.99205,1e-05,1.34155]
[1777501401389,64.59,75915.21,0.0,0.99205,1e-05,1.34213]
[1777501406423,64.59,75916.03,0.0,0.99205,1e-05,1.34147]
[1777501411459,64.59,75917.23,0.0,0.99207,1e-05,1.33922]
[1777501416493,64.59,75916.24,0.0,0.99206,1e-05,1.34001]
[1777501421529,64.59,75911.21,0.0,0.99204,1e-05,1.34401]
[1777501426563,64.59,75907.99,0.0,0.99202,1e-05,1.34658]
[1777501431599,64.59,75906.51,0.0,0.99201,1e-05,1.34777]
[1777501437641,64.59,75905.68,0.0,0.992,1e-05,1.34843]
[1777501442676,64.59,75904.86,0.0,0.992,1e-05,1.34909]
[1777501447710,64.59,75903.3,0.0,0.99199,1e-05,1.35033]
[1777501452746,64.59,75899.37,0.0,0.99197,1e-05,1.35348]
[1777501457781,64.59,75897.9,0.0,0.99196,1e-05,1.35466]
[1777501462818,64.59,75901.43,0.0,0.99198,1e-05,1.35183]
[1777501467851,64.59,75899.17,0.0,0.99197,1e-05,1.35364]
[1777501472885,64.59,75895.12,0.0,0.99195,1e-05,1.35559]
[1777501475907,64.59,75882.72,0.0,0.99189,1e-05,1.36558]
[1777501476913,64.59,75881.02,0.0,0.99188,1e-05,1.36695]
[1777501482604,64.59,75878.52,0.0,0.99186,1e-05,1.36901]
[1777501483965,64.59,75867.17,0.0,0.9918,1e-05,1.37826]
[1777501484972,64.59,75865.95,0.0,0.99179,1e-05,1.37925]
[1777501486989,64.59,75873.06,0.0,0.99183,1e-05,1.37346]
[1777501487994,64.59,75876.18,0.0,0.99185,1e-05,1.37093]
[1777501493030,64.59,75878.14,0.0,0.99186,1e-05,1.36939]
[1777501497058,64.59,75868.71,0.0,0.99181,1e-05,1.37708]
[1777501498065,64.59,75865.27,0.0,0.99179,1e-05,1.37987]
[1777501504109,64.59,75861.15,0.0,0.99176,1e-05,1.38316]
[1777501509144,64.59,75857.62,0.0,0.99174,1e-05,1.38598]
[1777501514180,64.58,75854.84,0.0,0.99173,1e-05,1.38817]
[1777501518208,64.58,75851.66,0.0,0.99171,1e-05,1.39069]
[1777501523243,64.58,75856.06,0.0,0.99174,1e-05,1.38695]
[1777501528278,64.58,75862.18,0.0,0.99177,1e-05,1.3818]
[1777501529285,64.58,75866.06,0.0,0.99179,1e-05,1.37862]
[1777501534319,64.58,75868.91,0.0,0.99182,1e-05,1.3749]
[1777501539355,64.58,75870.27,0.0,0.99183,1e-05,1.37372]
[1777501544390,64.58,75871.08,0.0,0.99183,1e-05,1.37299]
[1777501549425,64.58,75872.11,0.0,0.99184,1e-05,1.37206]
[1777501554464,64.58,75872.79,0.0,0.99184,1e-05,1.37142]
[1777501559495,64.58,75872.69,0.0,0.99184,1e-05,1.3714]
[1777501564530,64.58,75869.37,0.0,0.99183,1e-05,1.37398]
[1777501569566,64.58,75866.35,0.0,0.99181,1e-05,1.37627]
[1777501574600,64.57,75868.16,0.0,0.99182,1e-05,1.37463]
[1777501579635,64.57,75869.08,0.0,0.99183,1e-05,1.3737]
[1777501584669,64.57,75872.0,0.0,0.99184,1e-05,1.37116]
[1777501592725,64.57,75874.26,0.0,0.99187,1e-05,1.36775]
[1777501597763,64.57,75875.14,0.0,0.99187,1e-05,1.36689]
[1777501602804,64.57,75877.12,0.0,0.99188,1e-05,1.36514]
[1777501607833,64.56,75875.37,0.0,0.99188,1e-05,1.36641]
[1777501613522,64.56,75872.22,0.0,0.99186,1e-05,1.36876]
[1777501618910,64.56,75867.2,0.0,0.99183,1e-05,1.37265]
[1777501623946,64.56,75864.34,0.0,0.99182,1e-05,1.37478]
[1777501628982,64.56,75860.02,0.0,0.99179,1e-05,1.37811]
[1777501634016,64.56,75856.79,0.0,0.99178,1e-05,1.38055]
[1777501639051,64.56,75853.9,0.0,0.99176,1e-05,1.38269]
[1777501645093,64.55,75850.22,0.0,0.99174,1e-05,1.38549]
[1777501650128,64.55,75848.06,0.0,0.99173,1e-05,1.38708]
[1777501656170,64.55,75848.78,0.0,0.99175,1e-05,1.38499]
[1777501661205,64.55,75848.37,0.0,0.99174,1e-05,1.38519]
[1777501670269,64.55,75849.16,0.0,0.99175,1e-05,1.38432]
[1777501680340,64.55,75849.61,0.0,0.99175,1e-05,1.3837]
[1777501685373,64.54,75850.03,0.0,0.99176,1e-05,1.38323]
[1777501691416,64.54,75849.63,0.0,0.99176,1e-05,1.38342]
[1777501697458,64.54,75849.72,0.0,0.99176,1e-05,1.3832]
[1777501704154,64.54,75850.18,0.0,0.99176,1e-05,1.38266]
[1777501709544,64.54,75849.78,0.0,0.99176,1e-05,1.38287]
[1777501715587,64.54,75850.6,0.0,0.99177,1e-05,1.38074]
[1777501719615,64.54,75824.59,0.0,0.99163,1e-05,1.40203]
[1777501720622,64.54,75821.17,0.0,0.99161,1e-05,1.40481]
[1777501725658,64.53,75817.25,0.0,0.99159,1e-05,1.40774]
[1777501729685,64.53,75809.03,0.0,0.99154,1e-05,1.41432]
[1777501730693,64.53,75801.53,0.0,0.9915,1e-05,1.42052]
[1777501731699,64.53,75801.31,0.0,0.9915,1e-05,1.42062]
[1777501734721,64.53,75793.6,0.0,0.99145,1e-05,1.42683]
[1777501735728,64.53,75794.91,0.0,0.99146,1e-05,1.42564]
[1777501740763,64.52,75793.27,0.0,0.99145,1e-05,1.42655]
[1777501745799,64.52,75786.65,0.0,0.99142,1e-05,1.43163]
[1777501746806,64.52,75782.03,0.0,0.99139,1e-05,1.43541]
[1777501750836,64.52,75789.84,0.0,0.99144,1e-05,1.42836]
[1777501752848,64.51,75790.98,0.0,0.99145,1e-05,1.42719]
[1777501758889,64.51,75797.17,0.0,0.99149,1e-05,1.42139]
[1777501763924,64.51,75798.86,0.0,0.9915,1e-05,1.41949]
[1777501770974,64.5,75801.97,0.0,0.99153,1e-05,1.41623]
[1777501776016,64.5,75804.13,0.0,0.99155,1e-05,1.41263]
[1777501783060,64.49,75804.19,0.0,0.99155,1e-05,1.41195]
[1777501788098,64.49,75804.93,0.0,0.99156,1e-05,1.41088]
[1777501793133,64.48,75804.76,0.0,0.99156,1e-05,1.41058]
[1777501798170,64.48,75803.75,0.0,0.99156,1e-05,1.41087]
[1777501804898,64.47,75804.45,0.0,0.99157,1e-05,1.40974]
[1777501814968,64.47,75804.79,0.0,0.99158,1e-05,1.40856]
[1777501817305,64.47,75810.4,0.0,0.99161,1e-05,1.40363]
[1777501818319,64.46,75820.05,0.0,0.99167,1e-05,1.39557]
[1777501819326,64.46,75825.72,0.0,0.9917,1e-05,1.39083]
[1777501820333,64.46,75824.58,0.0,0.99169,1e-05,1.39172]
[1777501825368,64.46,75823.01,0.0,0.99169,1e-05,1.39276]
[1777501828390,64.46,75826.68,0.0,0.99171,1e-05,1.3896]
[1777501834432,64.46,75824.4,0.0,0.9917,1e-05,1.38993]
[1777501839467,64.46,75821.63,0.0,0.99169,1e-05,1.39205]
[1777501844503,64.46,75819.69,0.0,0.99168,1e-05,1.39349]
[1777501849538,64.45,75814.86,0.0,0.99165,1e-05,1.39731]
[1777501854574,64.45,75811.74,0.0,0.99164,1e-05,1.39971]
[1777501859608,64.45,75811.62,0.0,0.99164,1e-05,1.39962]
[1777501864647,64.45,75811.66,0.0,0.99164,1e-05,1.39941]
[1777501866661,64.45,75817.51,0.0,0.99167,1e-05,1.39451]
[1777501870691,64.45,75822.56,0.0,0.9917,1e-05,1.39025]
[1777501872703,64.45,75827.41,0.0,0.99173,1e-05,1.38624]
[1777501877740,64.45,75824.1,0.0,0.99171,1e-05,1.38893]
[1777501882773,64.45,75826.21,0.0,0.99172,1e-05,1.38718]
[1777501887808,64.45,75823.08,0.0,0.99171,1e-05,1.38976]
[1777501892842,64.45,75821.05,0.0,0.9917,1e-05,1.3901]
[1777501897878,64.45,75819.09,0.0,0.99169,1e-05,1.39172]
[1777501902912,64.45,75817.3,0.0,0.99168,1e-05,1.39321]
[1777501907948,64.45,75816.22,0.0,0.99167,1e-05,1.39411]
[1777501912983,64.45,75820.08,0.0,0.9917,1e-05,1.39093]
[1777501918018,64.45,75820.75,0.0,0.9917,1e-05,1.39038]
[1777501925067,64.45,75818.52,0.0,0.99169,1e-05,1.39223]
[1777501930103,64.45,75818.98,0.0,0.99169,1e-05,1.39186]
[1777501935138,64.45,75819.82,0.0,0.99169,1e-05,1.3912]
[1777501940172,64.45,75819.33,0.0,0.99169,1e-05,1.39165]
[1777501945208,64.45,75818.44,0.0,0.99169,1e-05,1.39243]
[1777501950243,64.45,75817.81,0.0,0.99168,1e-05,1.393]
[1777501955953,64.45,75816.09,0.0,0.99168,1e-05,1.39315]
[1777501963334,64.45,75814.88,0.0,0.99167,1e-05,1.39422]
[1777501968369,64.45,75813.76,0.0,0.99166,1e-05,1.39521]
[1777501973412,64.45,75813.27,0.0,0.99166,1e-05,1.39565]
[1777501974411,64.45,75820.45,0.0,0.9917,1e-05,1.38976]
[1777501976093,64.45,75830.25,0.0,0.99176,1e-05,1.38174]
[1777501978439,64.45,75835.56,0.0,0.99179,1e-05,1.3775]
[1777501982467,64.45,75843.39,0.0,0.99183,1e-05,1.37124]
[1777501986165,64.46,75848.43,0.0,0.99186,1e-05,1.36725]
[1777501989518,64.46,75855.78,0.0,0.9919,1e-05,1.36145]
[1777501991530,64.46,75860.94,0.0,0.99193,1e-05,1.35737]
[1777501994551,64.46,75866.42,0.0,0.99196,1e-05,1.35309]
[1777501998579,64.46,75871.56,0.0,0.99198,1e-05,1.34916]
[1777502003614,64.46,75870.74,0.0,0.99198,1e-05,1.35007]
[1777502007642,64.46,75876.48,0.0,0.99201,1e-05,1.34568]
[1777502011670,64.47,75884.26,0.0,0.99206,1e-05,1.33839]
[1777502012677,64.47,75886.27,0.0,0.99207,1e-05,1.33686]
[1777502017712,64.47,75887.34,0.0,0.99207,1e-05,1.33636]
[1777502020733,64.47,75894.52,0.0,0.99211,1e-05,1.33089]
[1777502024761,64.47,75898.42,0.0,0.99213,1e-05,1.32814]
[1777502029796,64.48,75896.3,0.0,0.99211,1e-05,1.33027]
[1777502034831,64.48,75894.72,0.0,0.9921,1e-05,1.33197]
[1777502035838,64.48,75883.09,0.0,0.99204,1e-05,1.34132]
[1777502036845,64.48,75875.73,0.0,0.992,1e-05,1.34728]
[1777502037851,64.48,75874.92,0.0,0.99199,1e-05,1.34799]
[1777502042887,64.49,75875.98,0.0,0.992,1e-05,1.34742]
[1777502047923,64.49,75878.14,0.0,0.99201,1e-05,1.34597]
[1777502052957,64.49,75880.37,0.0,0.99202,1e-05,1.34447]
[1777502054971,64.49,75892.55,0.0,0.99208,1e-05,1.33487]
[1777502055978,64.49,75894.73,0.0,0.99209,1e-05,1.33321]
[1777502060013,64.5,75897.87,0.0,0.99211,1e-05,1.33103]
[1777502065155,64.5,75897.91,0.0,0.99211,1e-05,1.33142]
[1777502068175,64.5,75892.9,0.0,0.99208,1e-05,1.33565]
[1777502073215,64.5,75885.67,0.0,0.99204,1e-05,1.34052]
[1777502074218,64.51,75880.38,0.0,0.99201,1e-05,1.34482]
[1777502076233,64.51,75879.06,0.0,0.992,1e-05,1.34601]
[1777502081266,64.51,75880.11,0.0,0.99201,1e-05,1.3455]
[1777502086302,64.51,75879.41,0.0,0.992,1e-05,1.34639]
[1777502091337,64.51,75880.91,0.0,0.99201,1e-05,1.3455]
[1777502096372,64.52,75891.83,0.0,0.99207,1e-05,1.33708]
[1777502097379,64.52,75892.98,0.0,0.99207,1e-05,1.33624]
[1777502102413,64.52,75893.64,0.0,0.99207,1e-05,1.3361]
[1777502107449,64.52,75893.58,0.0,0.99207,1e-05,1.33653]
[1777502112483,64.53,75893.81,0.0,0.99207,1e-05,1.33673]
[1777502117083,64.53,75882.79,0.0,0.992,1e-05,1.3459]
[1777502119532,64.53,75882.29,0.0,0.992,1e-05,1.34647]
[1777502124567,64.53,75883.14,0.0,0.992,1e-05,1.34607]
[1777502129604,64.54,75884.19,0.0,0.99201,1e-05,1.34551]
[1777502134638,64.54,75884.53,0.0,0.99202,1e-05,1.34422]
[1777502139673,64.54,75884.92,0.0,0.99202,1e-05,1.34419]
[1777502145715,64.54,75884.83,0.0,0.99201,1e-05,1.3446]
[1777502150755,64.55,75884.56,0.0,0.99201,1e-05,1.34509]
[1777502155785,64.55,75888.11,0.0,0.99203,1e-05,1.34253]
[1777502157363,64.55,75894.76,0.0,0.99206,1e-05,1.33729]
[1777502158806,64.55,75896.71,0.0,0.99207,1e-05,1.33588]
[1777502163849,64.55,75892.26,0.0,0.99205,1e-05,1.33976]
[1777502167433,64.56,75886.17,0.0,0.99201,1e-05,1.34482]
[1777502168881,64.56,75884.54,0.0,0.992,1e-05,1.34624]
[1777502173917,64.56,75886.53,0.0,0.99201,1e-05,1.34491]
[1777502178956,64.56,75886.32,0.0,0.99201,1e-05,1.34533]
[1777502183987,64.56,75886.6,0.0,0.99201,1e-05,1.34535]
[1777502189023,64.56,75887.3,0.0,0.99201,1e-05,1.34504]
[1777502197646,64.57,75888.23,0.0,0.99202,1e-05,1.34344]
[1777502205134,64.57,75888.22,0.0,0.99202,1e-05,1.34379]
[1777502211176,64.57,75887.42,0.0,0.99201,1e-05,1.34472]
[1777502217222,64.58,75888.33,0.0,0.99201,1e-05,1.34427]
[1777502219232,64.58,75895.53,0.0,0.99205,1e-05,1.33863]
[1777502224267,64.58,75895.27,0.0,0.99205,1e-05,1.33912]
[1777502231316,64.58,75895.58,0.0,0.99205,1e-05,1.33929]
[1777502236350,64.59,75895.33,0.0,0.99204,1e-05,1.33978]
[1777502242392,64.59,75894.02,0.0,0.99204,1e-05,1.34119]
[1777502247428,64.59,75893.04,0.0,0.99203,1e-05,1.34227]
[1777502251463,64.59,75900.02,0.0,0.99207,1e-05,1.33565]
[1777502252465,64.59,75901.26,0.0,0.99208,1e-05,1.33474]
[1777502254479,64.6,75906.2,0.0,0.9921,1e-05,1.33097]
[1777502259513,64.6,75903.51,0.0,0.99209,1e-05,1.33351]
[1777502263542,64.6,75897.63,0.0,0.99205,1e-05,1.33851]
[1777502268577,64.6,75895.47,0.0,0.99204,1e-05,1.34061]
[1777502275626,64.61,75894.6,0.0,0.99203,1e-05,1.34182]
[1777502280662,64.61,75894.47,0.0,0.99203,1e-05,1.3423]
[1777502283683,64.61,75902.03,0.0,0.99207,1e-05,1.33658]
[1777502288718,64.62,75904.15,0.0,0.99207,1e-05,1.33532]
[1777502293752,64.62,75905.97,0.0,0.99208,1e-05,1.33429]
[1777502298788,64.63,75907.15,0.0,0.99209,1e-05,1.33377]
[1777502303823,64.63,75907.04,0.0,0.99208,1e-05,1.33427]
[1777502309865,64.63,75908.23,0.0,0.99209,1e-05,1.3338]
[1777502314900,64.64,75909.76,0.0,0.9921,1e-05,1.33169]
[1777502319935,64.64,75910.34,0.0,0.9921,1e-05,1.33162]
[1777502325977,64.64,75915.85,0.0,0.99213,1e-05,1.32774]
[1777502331016,64.65,75920.11,0.0,0.99215,1e-05,1.32479]
[1777502333029,64.65,75923.43,0.0,0.99216,1e-05,1.32236]
[1777502338640,64.65,75924.3,0.0,0.99216,1e-05,1.32213]
[1777502344105,64.66,75923.25,0.0,0.99216,1e-05,1.32351]
[1777502349141,64.66,75922.6,0.0,0.99215,1e-05,1.32446]
[1777502354177,64.66,75922.71,0.0,0.99215,1e-05,1.32481]
[1777502361226,64.67,75922.65,0.0,0.99214,1e-05,1.32544]
[1777502367272,64.67,75922.54,0.0,0.99214,1e-05,1.32601]
[1777502372303,64.68,75920.89,0.0,0.99213,1e-05,1.32641]
[1777502377339,64.68,75921.42,0.0,0.99213,1e-05,1.32684]
[1777502382373,64.71,75921.77,0.0,0.99212,1e-05,1.3292]
[1777502387408,64.73,75920.8,0.0,0.99209,1e-05,1.3326]
[1777502392443,64.75,75921.4,0.0,0.99208,1e-05,1.33472]
[1777502397479,64.77,75922.17,0.0,0.99207,1e-05,1.3367]
[1777502402513,64.8,75921.34,0.0,0.99204,1e-05,1.33993]
[1777502405534,64.81,75913.21,0.0,0.99199,1e-05,1.34793]
[1777502406541,64.81,75906.92,0.0,0.99195,1e-05,1.35345]
[1777502407549,64.82,75904.23,0.0,0.99193,1e-05,1.35609]
[1777502409562,64.83,75901.65,0.0,0.99191,1e-05,1.35912]
[1777502413591,64.84,75895.7,0.0,0.99187,1e-05,1.36578]
[1777502425672,64.88,75889.97,0.0,0.99181,1e-05,1.37451]
[1777502430711,64.87,75887.25,0.0,0.99179,1e-05,1.37668]
[1777502436753,64.87,75883.97,0.0,0.99178,1e-05,1.37796]
[1777502441789,64.87,75883.09,0.0,0.99177,1e-05,1.37864]
[1777502448838,64.87,75882.32,0.0,0.99177,1e-05,1.37922]
[1777502453872,64.87,75880.49,0.0,0.99176,1e-05,1.38067]
[1777502458907,64.87,75880.04,0.0,0.99176,1e-05,1.381]
[1777502463942,64.87,75880.28,0.0,0.99176,1e-05,1.38077]
[1777502468977,64.87,75880.99,0.0,0.99176,1e-05,1.38017]
[1777502475605,64.87,75880.99,0.0,0.99176,1e-05,1.38016]
[1777502481061,64.87,75880.46,0.0,0.99176,1e-05,1.38058]
[1777502488109,64.87,75880.18,0.0,0.99176,1e-05,1.38079]
[1777502494152,64.87,75878.8,0.0,0.99176,1e-05,1.38057]
[1777502497173,64.87,75884.21,0.0,0.99179,1e-05,1.37617]
[1777502502208,64.87,75882.69,0.0,0.99178,1e-05,1.37743]
[1777502507242,64.87,75881.62,0.0,0.99178,1e-05,1.37832]
[1777502511271,64.87,75889.2,0.0,0.99182,1e-05,1.37219]
[1777502516306,64.87,75889.46,0.0,0.99182,1e-05,1.37206]
[1777502522347,64.87,75888.25,0.0,0.99181,1e-05,1.37315]
[1777502527383,64.88,75886.22,0.0,0.9918,1e-05,1.37488]
[1777502528390,64.88,75877.11,0.0,0.99175,1e-05,1.3823]
[1777502529396,64.88,75875.45,0.0,0.99174,1e-05,1.38365]
[1777502534431,64.88,75874.1,0.0,0.99173,1e-05,1.38475]
[1777502539467,64.88,75872.44,0.0,0.99172,1e-05,1.38608]
[1777502545508,64.87,75876.99,0.0,0.99175,1e-05,1.38233]
[1777502552558,64.87,75880.25,0.0,0.99177,1e-05,1.37829]
[1777502559607,64.87,75883.43,0.0,0.99179,1e-05,1.37567]
[1777502564642,64.87,75888.71,0.0,0.99182,1e-05,1.37139]
[1777502569677,64.87,75886.93,0.0,0.99181,1e-05,1.37285]
[1777502574713,64.87,75884.74,0.0,0.9918,1e-05,1.37462]
[1777502579748,64.87,75885.39,0.0,0.9918,1e-05,1.37408]
[1777502584783,64.87,75886.41,0.0,0.99181,1e-05,1.37322]
[1777502589820,64.87,75886.69,0.0,0.99181,1e-05,1.37297]
[1777502594854,64.87,75887.98,0.0,0.99182,1e-05,1.37189]
[1777502599888,64.87,75888.58,0.0,0.99182,1e-05,1.37137]
[1777502604924,64.87,75888.96,0.0,0.99182,1e-05,1.37103]
[1777502610967,64.87,75889.22,0.0,0.99183,1e-05,1.37078]
[1777502616601,64.87,75898.89,0.0,0.99189,1e-05,1.36162]
[1777502618015,64.87,75898.24,0.0,0.99188,1e-05,1.36215]
[1777502623054,64.87,75896.01,0.0,0.99187,1e-05,1.364]
[1777502628085,64.87,75893.47,0.0,0.99186,1e-05,1.36611]
[1777502634126,64.87,75891.1,0.0,0.99184,1e-05,1.36809]
[1777502639161,64.87,75889.26,0.0,0.99183,1e-05,1.36963]
[1777502644197,64.87,75888.5,0.0,0.99183,1e-05,1.37031]
[1777502649231,64.88,75886.25,0.0,0.99182,1e-05,1.3722]
[1777502654267,64.88,75884.77,0.0,0.99181,1e-05,1.37345]
[1777502659301,64.88,75883.89,0.0,0.9918,1e-05,1.37422]
[1777502665343,64.88,75883.03,0.0,0.9918,1e-05,1.37498]
[1777502668365,64.88,75889.82,0.0,0.99183,1e-05,1.36953]
[1777502672393,64.88,75892.02,0.0,0.99185,1e-05,1.36652]
[1777502679442,64.88,75888.7,0.0,0.99183,1e-05,1.36939]
[1777502686491,64.88,75885.58,0.0,0.99181,1e-05,1.37209]
[1777502689514,64.88,75895.56,0.0,0.99187,1e-05,1.36411]
[1777502690519,64.88,75898.06,0.0,0.99188,1e-05,1.36213]
[1777502694547,64.88,75903.33,0.0,0.99191,1e-05,1.35805]
[1777502696561,64.88,75907.03,0.0,0.99193,1e-05,1.35517]
[1777502701596,64.89,75903.68,0.0,0.99191,1e-05,1.35808]
[1777502702603,64.89,75893.72,0.0,0.99186,1e-05,1.36613]
[1777502703610,64.89,75892.41,0.0,0.99185,1e-05,1.36721]
[1777502705624,64.89,75886.36,0.0,0.99181,1e-05,1.37213]
[1777502710658,64.89,75886.56,0.0,0.99181,1e-05,1.37203]
[1777502716701,64.89,75884.56,0.0,0.9918,1e-05,1.37373]
[1777502721735,64.89,75884.42,0.0,0.9918,1e-05,1.3739]
[1777502726772,64.89,75887.15,0.0,0.99182,1e-05,1.37175]
[1777502731806,64.89,75888.93,0.0,0.99183,1e-05,1.36905]
[1777502737501,64.89,75889.33,0.0,0.99184,1e-05,1.36882]
[1777502744897,64.89,75890.6,0.0,0.99184,1e-05,1.36789]
[1777502749933,64.89,75891.23,0.0,0.99185,1e-05,1.36746]
[1777502754967,64.89,75892.72,0.0,0.99185,1e-05,1.36633]
[1777502760003,64.89,75893.97,0.0,0.99186,1e-05,1.3654]
[1777502765037,64.89,75894.18,0.0,0.99186,1e-05,1.36531]
[1777502769065,64.89,75901.74,0.0,0.9919,1e-05,1.35929]
[1777502774100,64.89,75900.71,0.0,0.9919,1e-05,1.36026]
[1777502779135,64.9,75903.46,0.0,0.99191,1e-05,1.3582]
[1777502784170,64.9,75906.4,0.0,0.99192,1e-05,1.35603]
[1777502790212,64.9,75902.81,0.0,0.9919,1e-05,1.35915]
[1777502795246,64.9,75906.3,0.0,0.99193,1e-05,1.35529]
[1777502799275,64.9,75911.49,0.0,0.99196,1e-05,1.35131]
[1777502804309,64.91,75915.53,0.0,0.99198,1e-05,1.34834]
[1777502809345,64.91,75914.01,0.0,0.99197,1e-05,1.34976]
[1777502814379,64.91,75916.14,0.0,0.99198,1e-05,1.34835]
[1777502820422,64.91,75918.8,0.0,0.99199,1e-05,1.34652]
[1777502826469,64.91,75919.93,0.0,0.99199,1e-05,1.34588]
[1777502834520,64.92,75921.99,0.0,0.992,1e-05,1.34459]
[1777502839555,64.92,75923.07,0.0,0.99201,1e-05,1.34394]
[1777502844591,64.92,75923.91,0.0,0.99201,1e-05,1.34349]
[1777502849631,64.92,75919.57,0.0,0.99198,1e-05,1.34714]
[1777502854662,64.92,75918.86,0.0,0.99199,1e-05,1.34657]
[1777502855669,64.92,75912.71,0.0,0.99195,1e-05,1.3515]
[1777502856676,64.92,75911.09,0.0,0.99194,1e-05,1.35282]
[1777502859697,64.93,75919.06,0.0,0.99199,1e-05,1.34652]
[1777502865739,64.93,75921.39,0.0,0.992,1e-05,1.34485]
[1777502868759,64.93,75916.74,0.0,0.99197,1e-05,1.34864]
[1777502873797,64.93,75916.41,0.0,0.99197,1e-05,1.34902]
[1777502878829,64.93,75918.05,0.0,0.99198,1e-05,1.34782]
[1777502883870,64.93,75920.33,0.0,0.99199,1e-05,1.34612]
[1777502889908,64.93,75920.13,0.0,0.99199,1e-05,1.34641]
[1777502895948,64.93,75920.62,0.0,0.99199,1e-05,1.34615]
[1777502900984,64.93,75921.42,0.0,0.99199,1e-05,1.34561]
[1777502906019,64.93,75920.45,0.0,0.99199,1e-05,1.34648]
[1777502907028,64.93,75912.94,0.0,0.99195,1e-05,1.35249]
[1777502908033,64.93,75909.5,0.0,0.99193,1e-05,1.35525]
[1777502913068,64.93,75904.68,0.0,0.99191,1e-05,1.35782]
[1777502918103,64.93,75901.78,0.0,0.99189,1e-05,1.36019]
[1777502924146,64.94,75897.93,0.0,0.99187,1e-05,1.36332]
[1777502930187,64.94,75894.16,0.0,0.99185,1e-05,1.3664]
[1777502938908,64.94,75890.8,0.0,0.99183,1e-05,1.36919]
[1777502944289,64.94,75889.06,0.0,0.99182,1e-05,1.37064]
[1777502946303,64.94,75878.99,0.0,0.99176,1e-05,1.37882]
[1777502947310,64.94,75873.51,0.0,0.99173,1e-05,1.38328]
[1777502948980,64.94,75872.84,0.0,0.99173,1e-05,1.38379]
[1777502954358,64.94,75875.78,0.0,0.99175,1e-05,1.38131]
[1777502959394,64.94,75881.12,0.0,0.99178,1e-05,1.37691]
[1777502964429,64.94,75883.38,0.0,0.99179,1e-05,1.37504]
[1777502969464,64.93,75886.03,0.0,0.9918,1e-05,1.37286]
[1777502974499,64.93,75875.59,0.0,0.99175,1e-05,1.37997]
[1777502975505,64.93,75875.27,0.0,0.99175,1e-05,1.38021]
[1777502981547,64.93,75877.74,0.0,0.99177,1e-05,1.37808]
[1777502986583,64.93,75879.0,0.0,0.99177,1e-05,1.37694]
[1777502991618,64.93,75879.38,0.0,0.99178,1e-05,1.37651]
[1777502996655,64.93,75876.9,0.0,0.99176,1e-05,1.37839]
[1777503001689,64.93,75876.97,0.0,0.99176,1e-05,1.37833]
[1777503006723,64.93,75874.2,0.0,0.99175,1e-05,1.38054]
[1777503011758,64.93,75879.05,0.0,0.99178,1e-05,1.37638]
[1777503018807,64.93,75880.55,0.0,0.99179,1e-05,1.37489]
[1777503024849,64.92,75880.45,0.0,0.99179,1e-05,1.37472]
[1777503029884,64.92,75879.59,0.0,0.99179,1e-05,1.3752]
[1777503034919,64.92,75878.29,0.0,0.99179,1e-05,1.37467]
[1777503039955,64.92,75871.73,0.0,0.99175,1e-05,1.37976]
[1777503044990,64.92,75861.59,0.0,0.9917,1e-05,1.38774]
[1777503050027,64.91,75859.44,0.0,0.99169,1e-05,1.38937]
[1777503053047,64.91,75852.75,0.0,0.99165,1e-05,1.39485]
[1777503058082,64.91,75851.73,0.0,0.99164,1e-05,1.39533]
[1777503062110,64.91,75855.31,0.0,0.99167,1e-05,1.39212]
[1777503064127,64.91,75861.44,0.0,0.9917,1e-05,1.38698]
[1777503067145,64.91,75868.59,0.0,0.99174,1e-05,1.381]
[1777503072181,64.9,75878.42,0.0,0.9918,1e-05,1.3728]
[1777503073188,64.9,75879.9,0.0,0.99181,1e-05,1.37157]
[1777503077215,64.9,75884.5,0.0,0.99184,1e-05,1.36776]
[1777503080237,64.9,75889.88,0.0,0.99187,1e-05,1.36338]
[1777503085273,64.9,75892.31,0.0,0.99188,1e-05,1.36138]
[1777503090306,64.9,75892.1,0.0,0.99188,1e-05,1.36154]
[1777503095342,64.9,75888.0,0.0,0.99186,1e-05,1.36351]
[1777503101383,64.9,75889.31,0.0,0.99187,1e-05,1.36247]
[1777503104406,64.9,75891.96,0.0,0.99189,1e-05,1.36036]
[1777503109439,64.9,75891.13,0.0,0.99188,1e-05,1.36108]
[1777503114475,64.9,75889.47,0.0,0.99187,1e-05,1.36247]
[1777503120175,64.9,75881.68,0.0,0.99183,1e-05,1.36878]
[1777503125551,64.9,75881.91,0.0,0.99183,1e-05,1.36862]
[1777503130586,64.9,75884.65,0.0,0.99184,1e-05,1.36645]
[1777503137636,64.91,75885.63,0.0,0.99185,1e-05,1.36572]
[1777503142671,64.91,75887.3,0.0,0.99186,1e-05,1.36441]
[1777503150387,64.91,75886.52,0.0,0.99185,1e-05,1.36511]
[1777503154755,64.91,75877.4,0.0,0.99181,1e-05,1.37121]
[1777503156769,64.91,75876.35,0.0,0.9918,1e-05,1.37206]
[1777503161804,64.91,75878.65,0.0,0.99182,1e-05,1.37018]
[1777503162811,64.91,75886.49,0.0,0.99186,1e-05,1.36384]
[1777503163820,64.91,75887.47,0.0,0.99187,1e-05,1.36306]
[1777503168854,64.91,75890.42,0.0,0.99188,1e-05,1.36073]
[1777503170872,64.91,75893.89,0.0,0.9919,1e-05,1.35794]
[1777503175905,64.91,75894.73,0.0,0.9919,1e-05,1.35736]
[1777503180941,64.91,75893.94,0.0,0.9919,1e-05,1.35799]
[1777503186000,64.91,75893.92,0.0,0.9919,1e-05,1.35801]
[1777503191035,64.91,75890.98,0.0,0.99188,1e-05,1.36037]
[1777503196070,64.91,75882.64,0.0,0.99184,1e-05,1.36709]
[1777503197077,64.91,75882.18,0.0,0.99183,1e-05,1.36747]
[1777503201105,64.91,75876.86,0.0,0.9918,1e-05,1.37177]
[1777503206140,64.91,75881.67,0.0,0.99183,1e-05,1.36785]
[1777503208154,64.91,75885.75,0.0,0.99185,1e-05,1.36456]
[1777503210167,64.91,75891.06,0.0,0.99188,1e-05,1.3603]
[1777503215202,64.91,75894.3,0.0,0.99191,1e-05,1.35646]
[1777503220237,64.91,75896.03,0.0,0.99192,1e-05,1.35518]
[1777503225273,64.91,75897.89,0.0,0.99193,1e-05,1.3538]
[1777503230309,64.91,75897.53,0.0,0.99192,1e-05,1.35422]
[1777503235344,64.91,75896.63,0.0,0.99192,1e-05,1.35508]
[1777503240378,64.91,75896.22,0.0,0.99192,1e-05,1.35556]
[1777503245414,64.92,75893.17,0.0,0.9919,1e-05,1.35816]
[1777503250448,64.92,75890.81,0.0,0.99188,1e-05,1.36021]
[1777503255484,64.92,75886.31,0.0,0.99186,1e-05,1.36397]
[1777503261526,64.92,75883.25,0.0,0.99184,1e-05,1.36657]
[1777503266561,64.92,75883.32,0.0,0.99184,1e-05,1.36661]
[1777503269582,64.92,75888.51,0.0,0.99187,1e-05,1.36249]
[1777503271596,64.92,75893.9,0.0,0.99191,1e-05,1.3569]
[1777503277640,64.92,75892.48,0.0,0.9919,1e-05,1.35826]
[1777503282672,64.92,75886.41,0.0,0.99186,1e-05,1.36331]
[1777503287707,64.93,75884.97,0.0,0.99185,1e-05,1.36461]
[1777503293749,64.93,75883.67,0.0,0.99184,1e-05,1.36584]
[1777503298785,64.93,75888.41,0.0,0.99187,1e-05,1.36215]
[1777503303820,64.93,75887.01,0.0,0.99186,1e-05,1.36343]
[1777503309862,64.93,75887.08,0.0,0.99186,1e-05,1.36355]
[1777503314897,64.93,75888.62,0.0,0.99187,1e-05,1.36246]
[1777503319932,64.93,75887.91,0.0,0.99186,1e-05,1.36318]
[1777503324967,64.93,75886.77,0.0,0.99185,1e-05,1.36425]
[1777503330002,64.94,75889.55,0.0,0.99187,1e-05,1.36214]
[1777503333023,64.94,75892.86,0.0,0.99189,1e-05,1.35826]
[1777503338057,64.94,75891.36,0.0,0.99188,1e-05,1.35965]
[1777503343094,64.94,75891.22,0.0,0.99188,1e-05,1.35995]
[1777503348131,64.94,75890.8,0.0,0.99188,1e-05,1.36047]
[1777503359207,64.94,75892.37,0.0,0.99189,1e-05,1.3596]
[1777503364242,64.95,75891.2,0.0,0.99188,1e-05,1.36071]
[1777503370291,64.95,75890.04,0.0,0.99187,1e-05,1.36183]
[1777503375321,64.95,75888.25,0.0,0.99186,1e-05,1.36343]
[1777503379350,64.95,75882.99,0.0,0.99183,1e-05,1.36779]
[1777503384384,64.95,75884.52,0.0,0.99184,1e-05,1.36668]
[1777503389418,64.95,75882.17,0.0,0.99182,1e-05,1.36871]
[1777503394454,64.95,75883.23,0.0,0.99183,1e-05,1.36666]
[1777503397475,64.95,75890.76,0.0,0.99188,1e-05,1.36069]
[1777503398482,64.95,75897.96,0.0,0.99192,1e-05,1.35495]
[1777503400496,64.95,75899.36,0.0,0.99192,1e-05,1.35393]
[1777503405535,64.96,75904.17,0.0,0.99195,1e-05,1.35034]
[1777503410570,64.96,75907.01,0.0,0.99196,1e-05,1.34832]
[1777503415602,64.96,75910.4,0.0,0.99198,1e-05,1.34586]
[1777503420636,64.96,75912.38,0.0,0.99199,1e-05,1.34452]
[1777503426681,64.97,75908.18,0.0,0.99196,1e-05,1.34812]
[1777503431714,64.97,75909.28,0.0,0.99197,1e-05,1.34742]
[1777503436750,64.97,75910.46,0.0,0.99197,1e-05,1.34664]
[1777503442424,64.97,75912.16,0.0,0.99198,1e-05,1.3455]
[1777503447828,64.97,75913.5,0.0,0.99199,1e-05,1.3446]
[1777503452862,64.97,75912.66,0.0,0.99199,1e-05,1.34414]
[1777503457896,64.97,75912.92,0.0,0.99199,1e-05,1.34411]
[1777503462934,64.98,75912.36,0.0,0.99199,1e-05,1.34474]
[1777503464946,64.98,75901.73,0.0,0.99193,1e-05,1.35331]
[1777503469980,64.98,75902.04,0.0,0.99193,1e-05,1.35316]
[1777503475015,64.98,75900.84,0.0,0.99192,1e-05,1.3542]
[1777503480053,64.98,75899.95,0.0,0.99191,1e-05,1.35499]
[1777503485086,64.98,75898.41,0.0,0.99191,1e-05,1.35632]
[1777503490121,64.98,75891.7,0.0,0.99187,1e-05,1.36181]
[1777503491128,64.98,75890.11,0.0,0.99186,1e-05,1.36311]
[1777503496163,64.98,75886.63,0.0,0.99184,1e-05,1.36595]
[1777503501197,64.98,75889.94,0.0,0.99186,1e-05,1.36331]
[1777503507240,64.98,75890.14,0.0,0.99186,1e-05,1.3632]
[1777503512274,64.98,75889.7,0.0,0.99186,1e-05,1.36227]
[1777503517310,64.98,75890.05,0.0,0.99186,1e-05,1.36204]
[1777503522345,64.98,75889.99,0.0,0.99186,1e-05,1.36214]
[1777503527380,64.98,75892.04,0.0,0.99187,1e-05,1.36055]
[1777503532414,64.98,75892.29,0.0,0.99188,1e-05,1.36043]
[1777503537450,64.98,75891.31,0.0,0.99187,1e-05,1.36128]
[1777503542486,64.99,75891.4,0.0,0.99187,1e-05,1.36128]
[1777503547520,64.99,75892.23,0.0,0.99187,1e-05,1.36069]
[1777503552559,64.99,75882.22,0.0,0.99182,1e-05,1.36883]
[1777503553567,64.99,75882.08,0.0,0.99182,1e-05,1.36894]
[1777503558600,64.99,75879.91,0.0,0.9918,1e-05,1.37067]
[1777503562629,64.99,75887.92,0.0,0.99185,1e-05,1.36418]
[1777503563636,64.99,75889.26,0.0,0.99186,1e-05,1.36311]
[1777503567664,64.99,75893.04,0.0,0.99188,1e-05,1.36011]
[1777503572699,64.99,75893.35,0.0,0.99189,1e-05,1.3586]
[1777503577734,64.99,75893.63,0.0,0.99189,1e-05,1.35845]
[1777503582770,64.99,75897.49,0.0,0.99191,1e-05,1.35544]
[1777503586798,64.99,75891.3,0.0,0.99187,1e-05,1.36049]
[1777503588811,64.99,75887.1,0.0,0.99185,1e-05,1.36389]
[1777503593848,64.99,75887.37,0.0,0.99185,1e-05,1.36369]
[1777503598881,64.99,75886.57,0.0,0.99185,1e-05,1.36435]
[1777503603915,64.99,75890.38,0.0,0.99187,1e-05,1.36129]
[1777503608952,64.99,75891.62,0.0,0.99187,1e-05,1.36033]
[1777503609958,64.99,75899.25,0.0,0.99192,1e-05,1.35422]
[1777503610965,64.99,75897.69,0.0,0.99191,1e-05,1.35549]
[1777503616001,64.99,75896.79,0.0,0.9919,1e-05,1.35629]
[1777503621036,64.99,75895.48,0.0,0.9919,1e-05,1.35741]
[1777503626071,64.99,75897.43,0.0,0.99191,1e-05,1.35591]
[1777503631111,64.99,75896.09,0.0,0.9919,1e-05,1.35576]
[1777503636141,64.99,75893.39,0.0,0.99189,1e-05,1.35799]
[1777503637148,64.99,75886.16,0.0,0.99185,1e-05,1.36381]
[1777503642183,64.99,75882.87,0.0,0.99183,1e-05,1.36646]
[1777503647219,64.99,75880.51,0.0,0.99182,1e-05,1.36835]
[1777503652253,64.99,75882.4,0.0,0.99183,1e-05,1.36679]
[1777503656280,64.99,75888.21,0.0,0.99186,1e-05,1.36211]
[1777503661316,64.99,75891.06,0.0,0.99188,1e-05,1.35986]
[1777503664339,64.99,75894.1,0.0,0.99189,1e-05,1.35746]
[1777503669373,64.99,75890.08,0.0,0.99187,1e-05,1.36078]
[1777503672393,64.99,75881.85,0.0,0.99182,1e-05,1.36746]
[1777503673401,64.99,75877.49,0.0,0.9918,1e-05,1.37099]
[1777503678434,65.0,75882.0,0.0,0.99182,1e-05,1.36735]
[1777503683472,65.0,75881.52,0.0,0.99182,1e-05,1.36774]
[1777503688505,64.99,75882.83,0.0,0.99183,1e-05,1.36668]
[1777503693539,64.99,75882.32,0.0,0.99183,1e-05,1.36574]
[1777503698575,64.99,75883.69,0.0,0.99184,1e-05,1.36463]
[1777503703610,64.99,75887.81,0.0,0.99186,1e-05,1.36133]
[1777503708644,65.0,75887.66,0.0,0.99186,1e-05,1.36147]
[1777503714687,65.0,75888.75,0.0,0.99187,1e-05,1.36061]
[1777503719722,65.0,75893.62,0.0,0.9919,1e-05,1.35673]
[1777503724757,65.0,75896.43,0.0,0.99191,1e-05,1.35454]
[1777503729791,65.0,75898.64,0.0,0.99192,1e-05,1.35284]
[1777503734826,65.0,75902.25,0.0,0.99194,1e-05,1.35003]
[1777503739861,65.0,75903.74,0.0,0.99195,1e-05,1.34893]
[1777503744897,65.0,75902.67,0.0,0.99194,1e-05,1.34987]
[1777503749932,65.0,75901.7,0.0,0.99194,1e-05,1.35074]
[1777503751946,65.0,75908.31,0.0,0.99198,1e-05,1.3442]
[1777503756981,65.0,75904.99,0.0,0.99196,1e-05,1.34702]
[1777503762015,65.0,75909.67,0.0,0.99199,1e-05,1.34348]
[1777503767051,65.0,75903.8,0.0,0.99195,1e-05,1.34836]
[1777503771079,65.01,75897.46,0.0,0.99192,1e-05,1.35356]
[1777503774100,65.01,75891.29,0.0,0.99188,1e-05,1.35858]
[1777503779135,65.01,75888.32,0.0,0.99187,1e-05,1.36104]
[1777503781836,65.01,75883.18,0.0,0.99184,1e-05,1.36521]
[1777503783172,65.01,75876.23,0.0,0.9918,1e-05,1.37083]
[1777503784172,65.01,75873.92,0.0,0.99178,1e-05,1.37269]
[1777503786186,65.01,75868.3,0.0,0.99175,1e-05,1.37723]
[1777503791906,65.01,75866.06,0.0,0.99174,1e-05,1.37893]
[1777503797262,65.01,75860.63,0.0,0.99171,1e-05,1.38324]
[1777503801976,65.0,75864.35,0.0,0.99173,1e-05,1.38009]
[1777503807333,65.0,75867.31,0.0,0.99175,1e-05,1.3776]
[1777503812367,65.0,75865.5,0.0,0.99175,1e-05,1.37766]
[1777503817403,65.0,75860.39,0.0,0.99172,1e-05,1.38175]
[1777503818409,65.0,75855.12,0.0,0.99169,1e-05,1.38603]
[1777503820423,65.0,75851.8,0.0,0.99167,1e-05,1.3887]
[1777503825459,65.0,75849.47,0.0,0.99166,1e-05,1.39044]
[1777503830495,65.0,75845.61,0.0,0.99164,1e-05,1.39343]
[1777503832186,65.0,75852.59,0.0,0.99168,1e-05,1.38767]
[1777503833515,65.0,75855.56,0.0,0.9917,1e-05,1.38517]
[1777503837543,65.0,75861.13,0.0,0.99173,1e-05,1.38053]
[1777503842577,65.0,75862.47,0.0,0.99174,1e-05,1.37932]
[1777503848619,64.99,75859.74,0.0,0.99172,1e-05,1.38139]
[1777503853655,64.99,75856.6,0.0,0.9917,1e-05,1.38382]
[1777503857683,64.99,75850.58,0.0,0.99167,1e-05,1.3886]
[1777503862717,64.99,75849.11,0.0,0.99166,1e-05,1.38962]
[1777503866747,64.99,75842.87,0.0,0.99163,1e-05,1.39457]
[1777503868761,64.99,75841.2,0.0,0.99162,1e-05,1.39585]
[1777503873796,64.99,75839.52,0.0,0.99162,1e-05,1.39562]
[1777503878831,64.98,75840.96,0.0,0.99163,1e-05,1.3942]
[1777503883865,64.98,75842.42,0.0,0.99164,1e-05,1.39276]
[1777503888901,64.98,75843.51,0.0,0.99165,1e-05,1.39165]
[1777503892929,64.98,75837.9,0.0,0.99162,1e-05,1.39608]
[1777503897964,64.98,75832.67,0.0,0.99159,1e-05,1.40012]
[1777503898971,64.98,75826.8,0.0,0.99156,1e-05,1.40491]
[1777503899978,64.98,75822.12,0.0,0.99153,1e-05,1.40872]
[1777503901994,64.98,75821.66,0.0,0.99153,1e-05,1.40895]
[1777503904016,64.97,75821.21,0.0,0.99153,1e-05,1.40916]
[1777503905015,64.97,75828.03,0.0,0.99157,1e-05,1.40343]
[1777503906023,64.97,75828.98,0.0,0.99157,1e-05,1.40258]
[1777503911058,64.97,75831.22,0.0,0.99159,1e-05,1.40038]
[1777503916092,64.97,75833.55,0.0,0.9916,1e-05,1.39811]
[1777503921131,64.96,75831.91,0.0,0.9916,1e-05,1.39911]
[1777503926162,64.96,75832.95,0.0,0.9916,1e-05,1.39788]
[1777503929185,64.96,75842.15,0.0,0.99166,1e-05,1.3901]
[1777503930192,64.96,75845.05,0.0,0.99168,1e-05,1.38767]
[1777503936234,64.96,75844.26,0.0,0.99168,1e-05,1.38664]
[1777503941269,64.95,75845.75,0.0,0.99169,1e-05,1.38516]
[1777503947311,64.95,75842.83,0.0,0.99168,1e-05,1.38724]
[1777503953029,64.95,75844.44,0.0,0.99169,1e-05,1.38561]
[1777503960402,64.95,75844.17,0.0,0.99169,1e-05,1.38549]
[1777503967453,64.94,75843.74,0.0,0.99169,1e-05,1.38544]
[1777503973170,64.94,75843.16,0.0,0.99169,1e-05,1.38566]
[1777503978527,64.94,75843.94,0.0,0.99169,1e-05,1.38473]
[1777503983563,64.94,75845.59,0.0,0.99171,1e-05,1.38314]
[1777503988598,64.93,75848.59,0.0,0.99172,1e-05,1.38049]
[1777503993633,64.93,75849.52,0.0,0.99174,1e-05,1.37818]
[1777503998668,64.93,75849.58,0.0,0.99174,1e-05,1.37794]
[1777504004711,64.93,75847.83,0.0,0.99173,1e-05,1.37912]
[1777504010752,64.93,75845.98,0.0,0.99172,1e-05,1.38039]
[1777504015787,64.92,75842.22,0.0,0.9917,1e-05,1.38327]
[1777504020822,64.92,75845.41,0.0,0.99172,1e-05,1.38046]
[1777504025858,64.92,75849.22,0.0,0.99175,1e-05,1.37718]
[1777504026864,64.92,75854.37,0.0,0.99177,1e-05,1.37296]
[1777504027871,64.92,75855.7,0.0,0.99178,1e-05,1.37188]
[1777504032906,64.92,75853.1,0.0,0.99177,1e-05,1.3739]
[1777504037941,64.92,75851.48,0.0,0.99176,1e-05,1.3751]
[1777504042975,64.92,75850.77,0.0,0.99176,1e-05,1.37557]
[1777504045997,64.92,75840.21,0.0,0.9917,1e-05,1.38411]
[1777504047003,64.92,75840.92,0.0,0.9917,1e-05,1.38349]
[1777504053046,64.92,75841.38,0.0,0.99171,1e-05,1.38157]
[1777504058080,64.91,75841.32,0.0,0.99171,1e-05,1.38146]
[1777504060098,64.91,75848.55,0.0,0.99176,1e-05,1.37551]
[1777504062109,64.91,75852.51,0.0,0.99178,1e-05,1.37225]
[1777504070165,64.91,75852.38,0.0,0.99178,1e-05,1.37225]
[1777504075200,64.91,75850.61,0.0,0.99177,1e-05,1.37363]
[1777504080237,64.91,75846.97,0.0,0.99175,1e-05,1.37651]
[1777504082249,64.91,75853.32,0.0,0.99178,1e-05,1.37132]
[1777504087284,64.91,75852.12,0.0,0.99178,1e-05,1.37225]
[1777504092319,64.91,75852.69,0.0,0.99178,1e-05,1.37175]
[1777504097354,64.91,75852.09,0.0,0.99178,1e-05,1.37219]
[1777504102388,64.91,75853.18,0.0,0.99178,1e-05,1.37129]
[1777504107425,64.91,75854.25,0.0,0.99179,1e-05,1.37042]
[1777504112461,64.91,75852.87,0.0,0.99179,1e-05,1.3702]
[1777504115479,64.91,75846.03,0.0,0.99175,1e-05,1.37575]
[1777504121524,64.91,75845.61,0.0,0.99175,1e-05,1.37602]
[1777504122529,64.91,75851.33,0.0,0.99178,1e-05,1.37136]
[1777504124261,64.91,75851.15,0.0,0.99178,1e-05,1.3715]
[1777504129578,64.91,75851.19,0.0,0.99178,1e-05,1.37147]
[1777504134613,64.91,75849.66,0.0,0.99177,1e-05,1.37271]
[1777504139649,64.91,75848.72,0.0,0.99177,1e-05,1.37347]
[1777504144401,64.91,75859.85,0.0,0.99183,1e-05,1.36446]
[1777504146698,64.91,75864.24,0.0,0.99186,1e-05,1.36091]
[1777504151732,64.91,75865.97,0.0,0.99186,1e-05,1.35952]
[1777504156768,64.91,75871.1,0.0,0.99189,1e-05,1.35539]
[1777504158782,64.91,75878.91,0.0,0.99194,1e-05,1.34913]
[1777504159792,64.91,75880.59,0.0,0.99195,1e-05,1.34778]
[1777504164824,64.91,75886.29,0.0,0.99198,1e-05,1.34323]
[1777504169859,64.91,75891.55,0.0,0.99201,1e-05,1.33904]
[1777504174894,64.91,75895.0,0.0,0.99203,1e-05,1.33499]
[1777504179928,64.91,75889.42,0.0,0.992,1e-05,1.33943]
[1777504184966,64.91,75888.99,0.0,0.992,1e-05,1.33977]
[1777504188996,64.91,75898.93,0.0,0.99206,1e-05,1.33188]
[1777504190002,64.91,75903.5,0.0,0.99208,1e-05,1.32826]
[1777504192018,64.91,75905.09,0.0,0.99209,1e-05,1.32701]
[1777504197051,64.91,75903.92,0.0,0.99208,1e-05,1.32793]
[1777504202085,64.91,75902.26,0.0,0.99207,1e-05,1.32924]
[1777504207121,64.91,75900.61,0.0,0.99206,1e-05,1.33055]
[1777504212156,64.91,75903.36,0.0,0.99208,1e-05,1.32838]
[1777504218199,64.91,75903.5,0.0,0.99208,1e-05,1.32826]
[1777504223233,64.91,75901.85,0.0,0.99207,1e-05,1.32957]
[1777504225247,64.91,75895.67,0.0,0.99204,1e-05,1.33446]
[1777504226255,64.91,75894.41,0.0,0.99203,1e-05,1.33546]
[1777504228271,64.91,75888.46,0.0,0.992,1e-05,1.34019]
[1777504230284,64.91,75878.83,0.0,0.99194,1e-05,1.34788]
[1777504232297,64.91,75874.76,0.0,0.99193,1e-05,1.34981]
[1777504237331,64.91,75877.55,0.0,0.99194,1e-05,1.34758]
[1777504242366,64.91,75879.14,0.0,0.99195,1e-05,1.34631]
[1777504247400,64.91,75880.41,0.0,0.99196,1e-05,1.3453]
[1777504252436,64.91,75875.5,0.0,0.99193,1e-05,1.34922]
[1777504254450,64.91,75885.75,0.0,0.99199,1e-05,1.34104]
[1777504255456,64.91,75890.91,0.0,0.99202,1e-05,1.33693]
[1777504259484,64.91,75889.72,0.0,0.99201,1e-05,1.33788]
[1777504264522,64.91,75893.89,0.0,0.99204,1e-05,1.33457]
[1777504268548,64.91,75897.57,0.0,0.99206,1e-05,1.33165]
[1777504273583,64.91,75900.0,0.0,0.99207,1e-05,1.32973]
[1777504276605,64.91,75906.49,0.0,0.9921,1e-05,1.3246]
[1777504281639,64.91,75906.63,0.0,0.99211,1e-05,1.32449]
[1777504284657,64.91,75904.94,0.0,0.9921,1e-05,1.32582]
[1777504289694,64.91,75901.1,0.0,0.99207,1e-05,1.32886]
[1777504295474,64.91,75900.7,0.0,0.99208,1e-05,1.32787]
[1777504301778,64.91,75903.95,0.0,0.9921,1e-05,1.3253]
[1777504306816,64.91,75905.43,0.0,0.99211,1e-05,1.32414]
[1777504312856,64.91,75905.59,0.0,0.99211,1e-05,1.32401]
[1777504318899,64.91,75907.28,0.0,0.99212,1e-05,1.32268]
[1777504323934,64.91,75909.64,0.0,0.99213,1e-05,1.32082]
[1777504328968,64.91,75911.27,0.0,0.99214,1e-05,1.31954]
[1777504334004,64.91,75912.49,0.0,0.99214,1e-05,1.31858]
[1777504339038,64.91,75913.85,0.0,0.99215,1e-05,1.31751]
[1777504342060,64.91,75920.68,0.0,0.99219,1e-05,1.31216]
[1777504347095,64.91,75918.79,0.0,0.99218,1e-05,1.31364]
[1777504352130,64.91,75919.6,0.0,0.99219,1e-05,1.31171]
[1777504357166,64.91,75918.69,0.0,0.99219,1e-05,1.31243]
[1777504362202,64.91,75919.63,0.0,0.99219,1e-05,1.31169]
[1777504367236,64.91,75920.47,0.0,0.9922,1e-05,1.31103]
[1777504372272,64.91,75919.71,0.0,0.99219,1e-05,1.31163]
[1777504377307,64.91,75920.97,0.0,0.9922,1e-05,1.31064]
[1777504382342,64.91,75920.39,0.0,0.99219,1e-05,1.3111]
[1777504387376,64.91,75920.53,0.0,0.9922,1e-05,1.31099]
[1777504392434,64.91,75920.83,0.0,0.9922,1e-05,1.31075]
[1777504394438,64.91,75932.3,0.0,0.99226,1e-05,1.30181]
[1777504396450,64.91,75933.22,0.0,0.99226,1e-05,1.3011]
[1777504401486,64.91,75936.24,0.0,0.99228,1e-05,1.29875]
[1777504406521,64.91,75928.63,0.0,0.99224,1e-05,1.30467]
[1777504408535,64.91,75927.12,0.0,0.99223,1e-05,1.30584]
[1777504412563,64.91,75923.12,0.0,0.99222,1e-05,1.30767]
[1777504416591,64.91,75929.31,0.0,0.99225,1e-05,1.30285]
[1777504418605,64.91,75932.07,0.0,0.99227,1e-05,1.30071]
[1777504423642,64.91,75932.25,0.0,0.99227,1e-05,1.30057]
[1777504428675,64.91,75931.87,0.0,0.99226,1e-05,1.30086]
[1777504434716,64.91,75931.22,0.0,0.99226,1e-05,1.30137]
[1777504439752,64.91,75933.26,0.0,0.99227,1e-05,1.29978]
[1777504444788,64.91,75936.84,0.0,0.99229,1e-05,1.29701]
[1777504450830,64.91,75932.15,0.0,0.99227,1e-05,1.30064]
[1777504456617,64.91,75925.34,0.0,0.99223,1e-05,1.30594]
[1777504461906,64.91,75927.37,0.0,0.99224,1e-05,1.30436]
[1777504466942,64.91,75928.84,0.0,0.99225,1e-05,1.30322]
[1777504471977,64.91,75930.86,0.0,0.99227,1e-05,1.30036]
[1777504477017,64.91,75935.4,0.0,0.99229,1e-05,1.29684]
[1777504482052,64.91,75937.17,0.0,0.9923,1e-05,1.29547]
[1777504487088,64.91,75937.79,0.0,0.9923,1e-05,1.29499]
[1777504492122,64.91,75938.47,0.0,0.99231,1e-05,1.29446]
[1777504498165,64.91,75937.62,0.0,0.9923,1e-05,1.29512]
[1777504503201,64.91,75939.07,0.0,0.99231,1e-05,1.294]
[1777504508235,64.91,75937.13,0.0,0.9923,1e-05,1.2955]
[1777504514277,64.91,75933.71,0.0,0.99228,1e-05,1.29815]
[1777504522332,64.91,75931.31,0.0,0.99227,1e-05,1.30001]
[1777504527368,64.91,75928.26,0.0,0.99225,1e-05,1.30238]
[1777504532404,64.91,75927.13,0.0,0.99225,1e-05,1.30197]
[1777504538444,64.91,75923.96,0.0,0.99224,1e-05,1.30444]
[1777504543480,64.91,75924.65,0.0,0.99224,1e-05,1.3039]
[1777504548515,64.91,75923.87,0.0,0.99224,1e-05,1.30451]
[1777504550528,64.91,75918.5,0.0,0.99221,1e-05,1.30869]
[1777504555564,64.91,75917.28,0.0,0.9922,1e-05,1.30965]
[1777504560599,64.91,75919.83,0.0,0.99221,1e-05,1.30766]
[1777504567648,64.91,75921.84,0.0,0.99222,1e-05,1.30609]
[1777504572683,64.91,75925.02,0.0,0.99224,1e-05,1.30361]
[1777504578725,64.91,75926.44,0.0,0.99225,1e-05,1.30251]
[1777504583760,64.91,75923.89,0.0,0.99224,1e-05,1.30449]
[1777504589802,64.91,75924.01,0.0,0.99224,1e-05,1.3044]
[1777504594837,64.91,75924.93,0.0,0.99225,1e-05,1.30239]
[1777504601886,64.91,75925.4,0.0,0.99225,1e-05,1.30203]
[1777504606921,64.91,75922.32,0.0,0.99223,1e-05,1.30442]
[1777504611955,64.91,75922.74,0.0,0.99224,1e-05,1.3041]
[1777504616991,64.91,75922.54,0.0,0.99224,1e-05,1.30425]
[1777504622028,64.91,75922.55,0.0,0.99224,1e-05,1.30425]
[1777504627811,64.91,75922.39,0.0,0.99224,1e-05,1.30437]
[1777504633105,64.91,75922.11,0.0,0.99223,1e-05,1.30459]
[1777504638144,64.91,75921.47,0.0,0.99223,1e-05,1.30509]
[1777504643177,64.91,75921.4,0.0,0.99223,1e-05,1.30514]
[1777504649220,64.91,75920.17,0.0,0.99222,1e-05,1.3061]
[1777504656269,64.91,75919.58,0.0,0.99223,1e-05,1.30527]
[1777504661305,64.91,75908.28,0.0,0.99217,1e-05,1.3141]
[1777504662311,64.91,75898.76,0.0,0.99211,1e-05,1.32158]
[1777504663318,64.91,75897.94,0.0,0.99211,1e-05,1.32223]
[1777504666340,64.91,75892.77,0.0,0.99208,1e-05,1.32631]
[1777504671375,64.91,75889.29,0.0,0.99206,1e-05,1.32906]
[1777504672380,64.91,75884.02,0.0,0.99203,1e-05,1.33323]
[1777504673388,64.91,75884.38,0.0,0.99204,1e-05,1.33295]
[1777504679506,64.91,75887.91,0.0,0.99206,1e-05,1.33015]
[1777504684539,64.91,75884.88,0.0,0.99204,1e-05,1.33255]
[1777504686553,64.91,75882.17,0.0,0.99202,1e-05,1.3347]
[1777504691587,64.91,75884.14,0.0,0.99203,1e-05,1.33314]
[1777504696623,64.91,75887.94,0.0,0.99206,1e-05,1.33013]
[1777504701658,64.91,75892.38,0.0,0.99208,1e-05,1.32661]
[1777504703672,64.91,75898.28,0.0,0.99211,1e-05,1.32196]
[1777504708707,64.91,75899.97,0.0,0.99212,1e-05,1.32063]
[1777504713741,64.91,75900.4,0.0,0.99213,1e-05,1.31899]
[1777504715756,64.91,75894.8,0.0,0.9921,1e-05,1.3234]
[1777504720791,64.91,75894.64,0.0,0.9921,1e-05,1.32353]
[1777504725826,64.91,75895.41,0.0,0.9921,1e-05,1.32292]
[1777504730869,64.91,75892.25,0.0,0.99209,1e-05,1.32541]
[1777504735902,64.91,75895.45,0.0,0.9921,1e-05,1.32289]
[1777504741944,64.91,75896.52,0.0,0.99211,1e-05,1.32204]
[1777504746979,64.91,75897.42,0.0,0.99211,1e-05,1.32133]
[1777504748993,64.91,75903.16,0.0,0.99215,1e-05,1.31682]
[1777504754028,64.91,75904.02,0.0,0.99215,1e-05,1.31615]
[1777504759063,64.91,75903.77,0.0,0.99215,1e-05,1.31634]
[1777504764098,64.91,75902.71,0.0,0.99214,1e-05,1.31717]
[1777504769132,64.91,75901.62,0.0,0.99214,1e-05,1.31803]
[1777504774168,64.91,75898.63,0.0,0.99213,1e-05,1.31908]
[1777504776182,64.91,75893.83,0.0,0.9921,1e-05,1.32286]
[1777504781217,64.91,75891.16,0.0,0.99209,1e-05,1.32497]
[1777504786252,64.91,75886.29,0.0,0.99206,1e-05,1.32882]
[1777504788952,64.91,75878.57,0.0,0.99202,1e-05,1.33494]
[1777504794311,64.91,75871.66,0.0,0.99198,1e-05,1.34044]
[1777504799024,64.91,75865.68,0.0,0.99195,1e-05,1.34521]
[1777504803371,64.91,75860.58,0.0,0.99192,1e-05,1.3493]
[1777504809094,64.91,75857.04,0.0,0.9919,1e-05,1.35214]
[1777504814447,64.91,75855.34,0.0,0.99189,1e-05,1.3535]
[1777504821497,64.91,75852.33,0.0,0.99187,1e-05,1.35592]
[1777504829237,64.91,75852.7,0.0,0.99187,1e-05,1.35563]
[1777504835595,64.91,75853.03,0.0,0.99188,1e-05,1.35403]
[1777504840630,64.91,75852.4,0.0,0.99188,1e-05,1.35454]
[1777504845665,64.91,75851.96,0.0,0.99188,1e-05,1.3549]
[1777504850702,64.91,75851.61,0.0,0.99188,1e-05,1.35518]
[1777504856742,64.91,75851.19,0.0,0.99187,1e-05,1.35551]
[1777504861791,64.91,75851.11,0.0,0.99187,1e-05,1.35558]
[1777504866840,64.91,75850.21,0.0,0.99187,1e-05,1.3563]
[1777504867835,64.91,75837.03,0.0,0.99179,1e-05,1.36695]
[1777504868841,64.91,75826.5,0.0,0.99173,1e-05,1.37551]
[1777504869848,64.91,75824.33,0.0,0.99172,1e-05,1.37728]
[1777504874886,64.91,75826.55,0.0,0.99173,1e-05,1.37547]
[1777504879918,64.91,75822.69,0.0,0.99171,1e-05,1.37862]
[1777504888981,64.91,75821.35,0.0,0.99171,1e-05,1.37971]
[1777504894015,64.91,75824.04,0.0,0.99173,1e-05,1.37618]
[1777504900059,64.91,75825.27,0.0,0.99174,1e-05,1.37517]
[1777504905094,64.91,75830.18,0.0,0.99176,1e-05,1.37118]
[1777504910129,64.91,75830.54,0.0,0.99177,1e-05,1.37088]
[1777504915164,64.91,75831.45,0.0,0.99177,1e-05,1.37015]
[1777504921206,64.91,75833.92,0.0,0.99178,1e-05,1.36814]
[1777504926245,64.91,75833.61,0.0,0.99178,1e-05,1.36839]
[1777504928260,64.91,75824.61,0.0,0.99173,1e-05,1.37571]
[1777504929267,64.91,75812.37,0.0,0.99166,1e-05,1.38572]
[1777504930274,64.91,75804.06,0.0,0.99161,1e-05,1.39255]
[1777504931281,64.91,75801.27,0.0,0.9916,1e-05,1.39485]
[1777504933295,64.91,75793.78,0.0,0.99155,1e-05,1.40103]
[1777504934302,64.91,75788.68,0.0,0.99152,1e-05,1.40526]
[1777504936316,64.91,75782.93,0.0,0.99149,1e-05,1.41004]
[1777504938330,64.91,75774.67,0.0,0.99144,1e-05,1.41693]
[1777504940344,64.91,75771.07,0.0,0.99142,1e-05,1.41994]
[1777504944387,64.91,75758.75,0.0,0.99135,1e-05,1.43028]
[1777504945391,64.91,75741.98,0.0,0.99125,1e-05,1.44433]
[1777504946397,64.91,75748.98,0.0,0.99129,1e-05,1.43824]
[1777504947405,64.91,75754.07,0.0,0.99132,1e-05,1.43379]
[1777504950087,64.9,75755.79,0.0,0.99134,1e-05,1.43193]
[1777504955460,64.9,75754.75,0.0,0.99134,1e-05,1.43073]
[1777504960498,64.89,75756.91,0.0,0.99136,1e-05,1.42809]
[1777504963517,64.89,75748.82,0.0,0.99132,1e-05,1.43463]
[1777504964524,64.89,75746.38,0.0,0.9913,1e-05,1.43638]
[1777504970228,64.88,75743.66,0.0,0.99129,1e-05,1.43789]
[1777504977615,64.87,75739.57,0.0,0.99128,1e-05,1.44013]
[1777504982650,64.86,75737.01,0.0,0.99127,1e-05,1.44155]
[1777504988692,64.86,75734.94,0.0,0.99126,1e-05,1.44242]
[1777504993727,64.85,75732.96,0.0,0.99125,1e-05,1.44337]
[1777504997756,64.84,75727.06,0.0,0.99122,1e-05,1.4478]
[1777505001784,64.84,75738.34,0.0,0.99129,1e-05,1.43762]
[1777505002791,64.84,75743.25,0.0,0.99132,1e-05,1.43333]
[1777505005816,64.84,75748.96,0.0,0.99136,1e-05,1.42815]
[1777505010851,64.83,75754.89,0.0,0.9914,1e-05,1.42259]
[1777505015886,64.83,75756.53,0.0,0.99142,1e-05,1.4193]
[1777505021942,64.82,75759.71,0.0,0.99144,1e-05,1.41602]
[1777505023945,64.82,75767.69,0.0,0.99149,1e-05,1.40915]
[1777505024951,64.82,75764.39,0.0,0.99147,1e-05,1.41181]
[1777505029988,64.82,75762.67,0.0,0.99147,1e-05,1.41277]
[1777505033008,64.81,75757.6,0.0,0.99144,1e-05,1.41671]
[1777505038044,64.81,75756.73,0.0,0.99144,1e-05,1.4169]
[1777505043078,64.8,75759.66,0.0,0.99146,1e-05,1.4139]
[1777505048116,64.8,75761.12,0.0,0.99147,1e-05,1.41214]
[1777505051140,64.8,75752.89,0.0,0.99142,1e-05,1.4188]
[1777505052145,64.8,75738.51,0.0,0.99134,1e-05,1.43067]
[1777505053152,64.79,75739.05,0.0,0.99134,1e-05,1.43007]
[1777505054159,64.79,75750.25,0.0,0.99141,1e-05,1.42051]
[1777505055166,64.79,75753.32,0.0,0.99143,1e-05,1.41781]
[1777505059194,64.79,75741.83,0.0,0.99137,1e-05,1.42698]
[1777505060201,64.79,75740.53,0.0,0.99136,1e-05,1.42794]
[1777505063223,64.78,75733.65,0.0,0.99132,1e-05,1.43334]
[1777505067253,64.78,75728.04,0.0,0.99129,1e-05,1.43754]
[1777505073292,64.77,75723.47,0.0,0.99128,1e-05,1.43921]
[1777505078326,64.77,75720.38,0.0,0.99126,1e-05,1.44116]
[1777505083365,64.76,75718.71,0.0,0.99126,1e-05,1.44194]
[1777505090411,64.75,75715.07,0.0,0.99124,1e-05,1.44415]
[1777505096453,64.75,75711.43,0.0,0.99123,1e-05,1.44649]
[1777505098467,64.75,75696.86,0.0,0.99114,1e-05,1.45871]
[1777505099474,64.75,75691.53,0.0,0.99111,1e-05,1.46314]
[1777505101488,64.74,75687.84,0.0,0.99109,1e-05,1.466]
[1777505104509,64.74,75693.26,0.0,0.99112,1e-05,1.46084]
[1777505109544,64.73,75696.72,0.0,0.99115,1e-05,1.45708]
[1777505115586,64.72,75696.73,0.0,0.99116,1e-05,1.45615]
[1777505119615,64.72,75691.49,0.0,0.99113,1e-05,1.46003]
[1777505124658,64.71,75696.98,0.0,0.99117,1e-05,1.45453]
[1777505125665,64.71,75706.83,0.0,0.99123,1e-05,1.44582]
[1777505128701,64.71,75699.69,0.0,0.99119,1e-05,1.45151]
[1777505133729,64.7,75698.62,0.0,0.9912,1e-05,1.45031]
[1777505138765,64.7,75700.04,0.0,0.99121,1e-05,1.4484]
[1777505139771,64.7,75708.24,0.0,0.99126,1e-05,1.44129]
[1777505141432,64.69,75717.57,0.0,0.99132,1e-05,1.43325]
[1777505143801,64.69,75721.4,0.0,0.99134,1e-05,1.42971]
[1777505148835,64.69,75724.31,0.0,0.99136,1e-05,1.42679]
[1777505151504,64.69,75730.2,0.0,0.9914,1e-05,1.42164]
[1777505151856,64.69,75730.2,0.0,0.9914,1e-05,1.42156]
[1777505152864,64.69,75735.59,0.0,0.99143,1e-05,1.41695]
[1777505157900,64.68,75733.49,0.0,0.99142,1e-05,1.41833]
[1777505162937,64.68,75733.91,0.0,0.99143,1e-05,1.41755]
[1777505167972,64.68,75734.8,0.0,0.99144,1e-05,1.41637]
[1777505173009,64.67,75734.11,0.0,0.99143,1e-05,1.41652]
[1777505178043,64.67,75737.8,0.0,0.99146,1e-05,1.41301]
[1777505183079,64.66,75733.72,0.0,0.99144,1e-05,1.41603]
[1777505186101,64.66,75728.7,0.0,0.99141,1e-05,1.41999]
[1777505189123,64.66,75723.39,0.0,0.99138,1e-05,1.42418]
[1777505191135,64.66,75717.96,0.0,0.99136,1e-05,1.42719]
[1777505194157,64.66,75712.62,0.0,0.99133,1e-05,1.4314]
[1777505197178,64.65,75706.88,0.0,0.99129,1e-05,1.43596]
[1777505199192,64.65,75716.7,0.0,0.99136,1e-05,1.42742]
[1777505200199,64.65,75717.58,0.0,0.99136,1e-05,1.42659]
[1777505205235,64.65,75717.95,0.0,0.99137,1e-05,1.42581]
[1777505210269,64.64,75721.45,0.0,0.99139,1e-05,1.42241]
[1777505216311,64.64,75723.77,0.0,0.99141,1e-05,1.41995]
[1777505221346,64.64,75725.83,0.0,0.99142,1e-05,1.4178]
[1777505226380,64.63,75726.41,0.0,0.99143,1e-05,1.41692]
[1777505229402,64.63,75711.78,0.0,0.99134,1e-05,1.42901]
[1777505230408,64.63,75709.33,0.0,0.99133,1e-05,1.43098]
[1777505235444,64.63,75708.85,0.0,0.99133,1e-05,1.43087]
[1777505240480,64.62,75711.88,0.0,0.99135,1e-05,1.42782]
[1777505247171,64.62,75712.38,0.0,0.99136,1e-05,1.42672]
[1777505252563,64.61,75710.79,0.0,0.99136,1e-05,1.42621]
[1777505257597,64.61,75712.47,0.0,0.99137,1e-05,1.42436]
[1777505260626,64.61,75722.79,0.0,0.99144,1e-05,1.41542]
[1777505261632,64.61,75731.98,0.0,0.99149,1e-05,1.40765]
[1777505262639,64.61,75735.2,0.0,0.99151,1e-05,1.4049]
[1777505264653,64.61,75741.85,0.0,0.99155,1e-05,1.39926]
[1777505265660,64.6,75744.66,0.0,0.99157,1e-05,1.39688]
[1777505269689,64.6,75749.69,0.0,0.9916,1e-05,1.39256]
[1777505274723,64.6,75751.8,0.0,0.99161,1e-05,1.39063]
[1777505279758,64.6,75755.17,0.0,0.99163,1e-05,1.38765]
[1777505280765,64.6,75748.9,0.0,0.9916,1e-05,1.3928]
[1777505281772,64.6,75748.65,0.0,0.9916,1e-05,1.39296]
[1777505284794,64.6,75744.39,0.0,0.99157,1e-05,1.39633]
[1777505288463,64.6,75751.95,0.0,0.99162,1e-05,1.38984]
[1777505293855,64.59,75755.0,0.0,0.99164,1e-05,1.387]
[1777505298533,64.59,75763.62,0.0,0.99169,1e-05,1.37971]
[1777505303928,64.59,75767.19,0.0,0.99171,1e-05,1.37658]
[1777505304934,64.59,75732.58,0.0,0.99151,1e-05,1.40519]
[1777505305940,64.59,75716.28,0.0,0.99141,1e-05,1.41866]
[1777505308613,64.59,75721.99,0.0,0.99145,1e-05,1.41365]
[1777505309969,64.59,75724.13,0.0,0.99146,1e-05,1.41167]
[1777505313004,64.58,75705.84,0.0,0.99136,1e-05,1.42551]
[1777505314009,64.58,75666.68,0.0,0.99113,1e-05,1.45865]
[1777505315017,64.58,75687.17,0.0,0.99125,1e-05,1.44094]
[1777505320050,64.57,75686.35,0.0,0.99125,1e-05,1.44093]
[1777505325086,64.57,75688.71,0.0,0.99127,1e-05,1.43822]
[1777505328752,64.57,75694.72,0.0,0.99131,1e-05,1.43269]
[1777505329113,64.56,75694.8,0.0,0.99131,1e-05,1.43249]
[1777505334151,64.56,75701.15,0.0,0.99136,1e-05,1.42649]
[1777505337173,64.56,75695.45,0.0,0.99132,1e-05,1.43096]
[1777505342208,64.55,75693.52,0.0,0.99132,1e-05,1.43196]
[1777505345229,64.55,75702.88,0.0,0.99138,1e-05,1.42367]
[1777505351271,64.54,75703.58,0.0,0.99138,1e-05,1.42245]
[1777505356306,64.54,75702.43,0.0,0.99138,1e-05,1.4229]
[1777505361341,64.53,75701.52,0.0,0.99138,1e-05,1.42316]
[1777505366376,64.53,75700.86,0.0,0.99138,1e-05,1.42322]
[1777505371411,64.53,75708.83,0.0,0.99144,1e-05,1.41464]
[1777505373425,64.53,75713.11,0.0,0.99146,1e-05,1.41088]
[1777505375439,64.52,75715.31,0.0,0.99148,1e-05,1.40889]
[1777505379103,64.52,75716.71,0.0,0.99149,1e-05,1.40746]
[1777505384502,64.52,75721.2,0.0,0.99152,1e-05,1.40342]
[1777505389537,64.52,75723.51,0.0,0.99153,1e-05,1.40125]
[1777505394573,64.52,75727.32,0.0,0.99156,1e-05,1.39787]
[1777505398600,64.51,75721.99,0.0,0.99153,1e-05,1.40214]
[1777505401624,64.51,75716.33,0.0,0.99149,1e-05,1.40672]
[1777505406658,64.51,75716.29,0.0,0.9915,1e-05,1.40649]
[1777505411693,64.51,75715.86,0.0,0.99149,1e-05,1.40657]
[1777505416728,64.51,75716.69,0.0,0.9915,1e-05,1.40561]
[1777505417735,64.51,75722.64,0.0,0.99154,1e-05,1.40059]
[1777505418742,64.51,75730.8,0.0,0.99158,1e-05,1.39375]
[1777505419753,64.51,75731.81,0.0,0.99159,1e-05,1.39288]
[1777505421763,64.51,75736.83,0.0,0.99162,1e-05,1.38865]
[1777505426839,64.5,75740.93,0.0,0.99165,1e-05,1.38512]
[1777505429860,64.5,75747.72,0.0,0.99169,1e-05,1.37945]
[1777505434895,64.5,75751.59,0.0,0.99172,1e-05,1.37483]
[1777505439929,64.5,75753.32,0.0,0.99173,1e-05,1.37334]
[1777505444965,64.5,75758.3,0.0,0.99176,1e-05,1.3692]
[1777505450003,64.5,75756.68,0.0,0.99175,1e-05,1.37047]
[1777505453022,64.5,75750.16,0.0,0.99171,1e-05,1.37575]
[1777505457050,64.5,75744.84,0.0,0.99168,1e-05,1.38]
[1777505462085,64.5,75752.32,0.0,0.99172,1e-05,1.37372]
[1777505466112,64.5,75758.53,0.0,0.99176,1e-05,1.36856]
[1777505471148,64.5,75762.8,0.0,0.99178,1e-05,1.36501]
[1777505476183,64.5,75763.51,0.0,0.99179,1e-05,1.36436]
[1777505481223,64.5,75763.69,0.0,0.99179,1e-05,1.36413]
[1777505483231,64.5,75748.21,0.0,0.9917,1e-05,1.37676]
[1777505487259,64.49,75738.82,0.0,0.99165,1e-05,1.38432]
[1777505492299,64.49,75736.59,0.0,0.99165,1e-05,1.38459]
[1777505497332,64.49,75738.2,0.0,0.99166,1e-05,1.38308]
[1777505502368,64.49,75743.18,0.0,0.99169,1e-05,1.37881]
[1777505506396,64.49,75750.47,0.0,0.99173,1e-05,1.37274]
[1777505511432,64.49,75751.78,0.0,0.99174,1e-05,1.37158]
[1777505513447,64.49,75759.44,0.0,0.99178,1e-05,1.36529]
[1777505518480,64.49,75758.81,0.0,0.99178,1e-05,1.36575]
[1777505521500,64.49,75770.61,0.0,0.99185,1e-05,1.35612]
[1777505526536,64.49,75773.99,0.0,0.99186,1e-05,1.35341]
[1777505529558,64.49,75778.18,0.0,0.99189,1e-05,1.35006]
[1777505534591,64.49,75773.06,0.0,0.99186,1e-05,1.35427]
[1777505539626,64.49,75775.15,0.0,0.99187,1e-05,1.35265]
[1777505541641,64.49,75766.87,0.0,0.99182,1e-05,1.35941]
[1777505542648,64.49,75763.59,0.0,0.9918,1e-05,1.36209]
[1777505546677,64.49,75762.27,0.0,0.9918,1e-05,1.36316]
[1777505550706,64.49,75770.98,0.0,0.99185,1e-05,1.35608]
[1777505552719,64.49,75774.49,0.0,0.99187,1e-05,1.35192]
[1777505557754,64.49,75776.36,0.0,0.99188,1e-05,1.3505]
[1777505562790,64.49,75774.85,0.0,0.99187,1e-05,1.35183]
[1777505567824,64.49,75778.97,0.0,0.9919,1e-05,1.34861]
[1777505573866,64.49,75780.59,0.0,0.9919,1e-05,1.34748]
[1777505580915,64.5,75777.97,0.0,0.99189,1e-05,1.34983]
[1777505587964,64.5,75774.72,0.0,0.99187,1e-05,1.35267]
[1777505592999,64.5,75774.55,0.0,0.99187,1e-05,1.35296]
[1777505598034,64.5,75770.87,0.0,0.99184,1e-05,1.35609]
[1777505603069,64.5,75770.72,0.0,0.99184,1e-05,1.35634]
[1777505608103,64.5,75771.74,0.0,0.99185,1e-05,1.35565]
[1777505613157,64.5,75773.76,0.0,0.99187,1e-05,1.35282]
[1777505618192,64.51,75772.45,0.0,0.99186,1e-05,1.3541]
[1777505623228,64.51,75777.87,0.0,0.99189,1e-05,1.34989]
[1777505628263,64.51,75777.26,0.0,0.99188,1e-05,1.35061]
[1777505633298,64.51,75776.26,0.0,0.99187,1e-05,1.35163]
[1777505638332,64.51,75776.77,0.0,0.99188,1e-05,1.35144]
[1777505643368,64.51,75777.59,0.0,0.99188,1e-05,1.351]
[1777505646388,64.52,75771.17,0.0,0.99184,1e-05,1.35634]
[1777505653438,64.52,75769.46,0.0,0.99183,1e-05,1.35797]
[1777505654444,64.52,75762.8,0.0,0.99179,1e-05,1.36342]
[1777505659480,64.52,75760.09,0.0,0.99178,1e-05,1.36574]
[1777505664515,64.52,75762.89,0.0,0.99179,1e-05,1.36355]
[1777505669550,64.52,75764.59,0.0,0.9918,1e-05,1.36227]
[1777505673577,64.52,75769.95,0.0,0.99184,1e-05,1.35668]
[1777505678612,64.52,75767.9,0.0,0.99182,1e-05,1.35849]
[1777505683647,64.52,75764.44,0.0,0.9918,1e-05,1.36143]
[1777505688682,64.52,75762.64,0.0,0.99179,1e-05,1.36298]
[1777505693718,64.52,75769.33,0.0,0.99183,1e-05,1.35763]
[1777505695732,64.53,75773.4,0.0,0.99185,1e-05,1.35438]
[1777505698754,64.53,75779.13,0.0,0.99189,1e-05,1.34984]
[1777505700768,64.53,75779.39,0.0,0.99189,1e-05,1.34972]
[1777505705804,64.53,75773.18,0.0,0.99185,1e-05,1.35496]
[1777505710840,64.53,75768.76,0.0,0.99182,1e-05,1.35873]
[1777505713860,64.53,75763.05,0.0,0.99179,1e-05,1.36348]
[1777505718895,64.53,75763.13,0.0,0.99179,1e-05,1.36356]
[1777505723930,64.53,75764.09,0.0,0.99179,1e-05,1.36293]
[1777505724937,64.53,75746.59,0.0,0.99169,1e-05,1.37729]
[1777505725943,64.53,75731.08,0.0,0.9916,1e-05,1.39011]
[1777505726951,64.53,75727.93,0.0,0.99158,1e-05,1.3927]
[1777505731987,64.53,75730.37,0.0,0.99161,1e-05,1.38919]
[1777505737020,64.53,75736.19,0.0,0.99164,1e-05,1.38426]
[1777505742056,64.53,75739.3,0.0,0.99166,1e-05,1.38158]
[1777505747091,64.53,75741.17,0.0,0.99167,1e-05,1.37992]
[1777505755152,64.53,75743.45,0.0,0.99169,1e-05,1.37786]
[1777505757161,64.53,75748.45,0.0,0.99172,1e-05,1.3737]
[1777505762198,64.53,75748.55,0.0,0.99172,1e-05,1.37353]
[1777505765218,64.53,75753.57,0.0,0.99175,1e-05,1.36937]
[1777505771856,64.53,75755.25,0.0,0.99176,1e-05,1.36789]
[1777505777301,64.53,75752.22,0.0,0.99174,1e-05,1.37031]
[1777505782336,64.52,75752.26,0.0,0.99174,1e-05,1.37015]
[1777505787372,64.52,75751.7,0.0,0.99174,1e-05,1.3705]
[1777505792405,64.52,75751.01,0.0,0.99174,1e-05,1.36962]
[1777505799472,64.52,75751.12,0.0,0.99174,1e-05,1.36938]
[1777505804506,64.52,75755.08,0.0,0.99177,1e-05,1.36607]
[1777505809540,64.52,75758.01,0.0,0.99179,1e-05,1.3636]
[1777505814575,64.52,75757.91,0.0,0.99179,1e-05,1.36362]
[1777505820618,64.52,75757.86,0.0,0.99179,1e-05,1.36358]
[1777505825653,64.52,75760.68,0.0,0.9918,1e-05,1.36123]
[1777505830688,64.52,75763.2,0.0,0.99182,1e-05,1.35913]
[1777505835723,64.52,75763.31,0.0,0.99182,1e-05,1.35901]
[1777505840758,64.52,75763.5,0.0,0.99182,1e-05,1.3588]
[1777505845794,64.52,75763.63,0.0,0.99182,1e-05,1.35865]
[1777505847807,64.52,75771.2,0.0,0.99186,1e-05,1.3525]
[1777505852842,64.52,75771.19,0.0,0.99187,1e-05,1.35118]
[1777505857876,64.52,75771.17,0.0,0.99187,1e-05,1.35121]
[1777505862911,64.52,75770.21,0.0,0.99187,1e-05,1.35199]
[1777505867947,64.52,75769.66,0.0,0.99186,1e-05,1.35244]
[1777505872982,64.52,75768.79,0.0,0.99186,1e-05,1.35314]
[1777505878016,64.52,75767.98,0.0,0.99185,1e-05,1.35378]
[1777505885071,64.52,75768.04,0.0,0.99185,1e-05,1.3537]
[1777505891114,64.52,75768.12,0.0,0.99185,1e-05,1.35362]
[1777505898165,64.52,75768.47,0.0,0.99186,1e-05,1.3533]
[1777505903197,64.52,75770.56,0.0,0.99187,1e-05,1.3516]
[1777505908233,64.52,75770.36,0.0,0.99187,1e-05,1.35176]
[1777505913268,64.52,75771.29,0.0,0.99188,1e-05,1.34968]
[1777505918303,64.52,75770.9,0.0,0.99188,1e-05,1.35003]
[1777505922331,64.52,75772.77,0.0,0.99189,1e-05,1.34857]
[1777505927366,64.52,75773.55,0.0,0.99189,1e-05,1.34803]
[1777505932401,64.52,75778.28,0.0,0.99192,1e-05,1.34432]
[1777505933409,64.52,75781.61,0.0,0.99194,1e-05,1.34167]
[1777505939449,64.52,75781.37,0.0,0.99193,1e-05,1.3421]
[1777505944485,64.52,75780.32,0.0,0.99193,1e-05,1.34314]
[1777505948516,64.52,75774.74,0.0,0.99189,1e-05,1.34781]
[1777505953548,64.53,75777.33,0.0,0.99191,1e-05,1.34585]
[1777505958583,64.53,75777.73,0.0,0.99191,1e-05,1.34567]
[1777505959590,64.53,75783.44,0.0,0.99194,1e-05,1.3411]
[1777505960597,64.53,75789.01,0.0,0.99197,1e-05,1.33667]
[1777505961604,64.53,75794.78,0.0,0.992,1e-05,1.3321]
[1777505965632,64.53,75798.38,0.0,0.99202,1e-05,1.32947]
[1777505970666,64.53,75797.86,0.0,0.99202,1e-05,1.33022]
[1777505975701,64.54,75797.58,0.0,0.99202,1e-05,1.32945]
[1777505980737,64.54,75800.12,0.0,0.99203,1e-05,1.32776]
[1777505985772,64.54,75801.97,0.0,0.99204,1e-05,1.32663]
[1777505993453,64.55,75802.83,0.0,0.99204,1e-05,1.32645]
[1777505999872,64.55,75803.12,0.0,0.99204,1e-05,1.32672]
[1777506001890,64.55,75808.12,0.0,0.99207,1e-05,1.32288]
[1777506002894,64.55,75819.59,0.0,0.99213,1e-05,1.31387]
[1777506006922,64.55,75822.75,0.0,0.99214,1e-05,1.31166]
[1777506012964,64.56,75824.34,0.0,0.99215,1e-05,1.311]
[1777506017999,64.56,75824.83,0.0,0.99215,1e-05,1.3111]
[1777506024042,64.57,75825.28,0.0,0.99215,1e-05,1.31132]
[1777506030083,64.57,75825.54,0.0,0.99214,1e-05,1.31166]
[1777506034113,64.58,75817.41,0.0,0.9921,1e-05,1.31715]
[1777506038139,64.58,75813.84,0.0,0.99208,1e-05,1.3203]
[1777506040155,64.58,75809.56,0.0,0.99206,1e-05,1.32384]
[1777506044183,64.58,75801.53,0.0,0.99201,1e-05,1.33051]
[1777506045191,64.58,75799.21,0.0,0.992,1e-05,1.33243]
[1777506050225,64.59,75799.39,0.0,0.992,1e-05,1.33255]
[1777506052250,64.59,75769.7,0.0,0.99183,1e-05,1.35659]
[1777506053255,64.59,75757.42,0.0,0.99176,1e-05,1.3666]
[1777506054262,64.59,75756.81,0.0,0.99176,1e-05,1.3671]
[1777506061310,64.59,75758.98,0.0,0.99177,1e-05,1.36526]
[1777506066346,64.59,75767.07,0.0,0.99182,1e-05,1.35862]
[1777506067353,64.59,75767.93,0.0,0.99182,1e-05,1.35792]
[1777506073396,64.59,75768.04,0.0,0.99182,1e-05,1.35784]
[1777506077423,64.59,75773.05,0.0,0.99185,1e-05,1.35379]
[1777506079437,64.59,75774.36,0.0,0.99186,1e-05,1.35275]
[1777506084472,64.59,75779.07,0.0,0.99188,1e-05,1.34903]
[1777506089507,64.59,75776.97,0.0,0.99187,1e-05,1.35083]
[1777506094541,64.59,75775.5,0.0,0.99187,1e-05,1.3508]
[1777506101593,64.59,75773.94,0.0,0.99186,1e-05,1.35223]
[1777506106626,64.59,75776.53,0.0,0.99187,1e-05,1.35025]
[1777506111664,64.59,75773.78,0.0,0.99186,1e-05,1.35263]
[1777506116696,64.59,75773.26,0.0,0.99185,1e-05,1.35318]
[1777506121732,64.59,75772.74,0.0,0.99185,1e-05,1.35373]
[1777506127773,64.6,75772.39,0.0,0.99184,1e-05,1.35419]
[1777506132808,64.6,75771.23,0.0,0.99184,1e-05,1.35528]
[1777506136836,64.6,75765.46,0.0,0.9918,1e-05,1.36007]
[1777506140864,64.6,75761.22,0.0,0.99178,1e-05,1.36361]
[1777506145898,64.6,75763.54,0.0,0.99179,1e-05,1.36179]
[1777506150934,64.6,75767.25,0.0,0.99181,1e-05,1.35886]
[1777506155971,64.6,75764.56,0.0,0.9918,1e-05,1.3598]
[1777506161005,64.6,75763.74,0.0,0.9918,1e-05,1.36053]
[1777506169062,64.6,75764.56,0.0,0.9918,1e-05,1.35996]
[1777506175104,64.6,75765.61,0.0,0.99181,1e-05,1.35917]
[1777506177118,64.6,75759.55,0.0,0.99177,1e-05,1.36412]
[1777506180140,64.6,75754.71,0.0,0.99175,1e-05,1.36806]
[1777506183159,64.6,75750.13,0.0,0.99172,1e-05,1.37177]
[1777506186182,64.6,75756.18,0.0,0.99176,1e-05,1.36678]
[1777506190209,64.6,75762.87,0.0,0.99179,1e-05,1.3613]
[1777506195245,64.6,75765.3,0.0,0.99181,1e-05,1.35935]
[1777506201286,64.6,75764.06,0.0,0.9918,1e-05,1.3604]
[1777506206326,64.6,75765.32,0.0,0.99181,1e-05,1.35941]
[1777506211357,64.6,75766.74,0.0,0.99182,1e-05,1.35697]
[1777506216393,64.6,75768.95,0.0,0.99183,1e-05,1.35525]
[1777506221427,64.6,75767.57,0.0,0.99183,1e-05,1.35644]
[1777506228476,64.6,75767.45,0.0,0.99182,1e-05,1.35662]
[1777506233511,64.61,75767.94,0.0,0.99183,1e-05,1.35629]
[1777506240560,64.61,75768.84,0.0,0.99183,1e-05,1.35565]
[1777506245595,64.61,75774.9,0.0,0.99187,1e-05,1.3508]
[1777506249622,64.61,75781.34,0.0,0.9919,1e-05,1.34569]
[1777506250630,64.61,75782.89,0.0,0.99191,1e-05,1.34447]
[1777506255666,64.61,75784.87,0.0,0.99192,1e-05,1.34305]
[1777506260700,64.61,75783.75,0.0,0.99191,1e-05,1.34415]
[1777506264729,64.61,75788.24,0.0,0.99194,1e-05,1.34071]
[1777506265354,64.61,75797.73,0.0,0.99199,1e-05,1.33314]
[1777506266744,64.61,75797.73,0.0,0.99199,1e-05,1.3332]
[1777506267750,64.61,75802.83,0.0,0.99202,1e-05,1.32918]
[1777506268757,64.61,75817.52,0.0,0.9921,1e-05,1.3175]
[1777506269765,64.61,75819.39,0.0,0.99211,1e-05,1.31602]
[1777506272785,64.61,75824.39,0.0,0.99214,1e-05,1.31076]
[1777506276813,64.61,75827.22,0.0,0.99216,1e-05,1.30853]
[1777506281848,64.61,75829.14,0.0,0.99217,1e-05,1.30702]
[1777506282855,64.61,75809.31,0.0,0.99206,1e-05,1.32271]
[1777506283862,64.61,75806.03,0.0,0.99204,1e-05,1.32532]
[1777506288897,64.62,75801.62,0.0,0.99202,1e-05,1.32903]
[1777506291917,64.62,75809.48,0.0,0.99206,1e-05,1.32277]
[1777506295565,64.62,75818.17,0.0,0.99211,1e-05,1.31588]
[1777506300986,64.62,75821.7,0.0,0.99213,1e-05,1.31308]
[1777506302995,64.62,75832.94,0.0,0.99219,1e-05,1.30422]
[1777506305634,64.62,75839.99,0.0,0.99223,1e-05,1.29869]
[1777506311050,64.62,75838.56,0.0,0.99222,1e-05,1.29981]
[1777506316085,64.62,75839.54,0.0,0.99223,1e-05,1.29905]
[1777506321121,64.62,75835.29,0.0,0.9922,1e-05,1.30238]
[1777506326156,64.62,75835.11,0.0,0.9922,1e-05,1.30252]
[1777506331191,64.62,75835.38,0.0,0.99221,1e-05,1.30101]
[1777506336226,64.62,75834.92,0.0,0.99221,1e-05,1.30137]
[1777506342268,64.62,75833.96,0.0,0.9922,1e-05,1.30213]
[1777506348310,64.62,75831.5,0.0,0.99219,1e-05,1.30406]
[1777506353345,64.62,75827.87,0.0,0.99217,1e-05,1.30691]
[1777506359387,64.62,75826.98,0.0,0.99216,1e-05,1.30761]
[1777506364423,64.62,75827.34,0.0,0.99217,1e-05,1.30733]
[1777506369459,64.62,75826.06,0.0,0.99216,1e-05,1.30834]
[1777506376510,64.62,75826.28,0.0,0.99216,1e-05,1.30817]
[1777506378521,64.62,75817.54,0.0,0.99211,1e-05,1.31507]
[1777506379529,64.62,75811.05,0.0,0.99208,1e-05,1.32021]
[1777506380537,64.62,75810.11,0.0,0.99207,1e-05,1.32096]
[1777506385572,64.62,75809.84,0.0,0.99207,1e-05,1.32117]
[1777506390607,64.62,75808.95,0.0,0.99206,1e-05,1.32188]
[1777506393629,64.62,75799.91,0.0,0.99202,1e-05,1.32777]
[1777506394637,64.62,75792.79,0.0,0.99198,1e-05,1.33346]
[1777506395641,64.62,75791.47,0.0,0.99197,1e-05,1.33452]
[1777506396653,64.62,75784.65,0.0,0.99194,1e-05,1.33999]
[1777506398663,64.62,75777.81,0.0,0.9919,1e-05,1.34558]
[1777506399670,64.62,75770.93,0.0,0.99186,1e-05,1.35118]
[1777506400677,64.62,75767.62,0.0,0.99184,1e-05,1.35389]
[1777506405712,64.62,75770.61,0.0,0.99186,1e-05,1.3515]
[1777506408733,64.62,75779.95,0.0,0.99191,1e-05,1.34395]
[1777506409740,64.62,75778.5,0.0,0.9919,1e-05,1.34512]
[1777506416789,64.62,75775.09,0.0,0.99188,1e-05,1.34787]
[1777506420817,64.62,75769.83,0.0,0.99185,1e-05,1.35213]
[1777506425852,64.62,75768.73,0.0,0.99185,1e-05,1.35302]
[1777506430887,64.62,75768.67,0.0,0.99185,1e-05,1.35307]
[1777506435923,64.62,75768.99,0.0,0.99185,1e-05,1.35281]
[1777506437937,64.62,75776.35,0.0,0.99189,1e-05,1.34686]
[1777506443979,64.62,75777.49,0.0,0.9919,1e-05,1.34594]
[1777506449013,64.62,75781.0,0.0,0.99191,1e-05,1.34311]
[1777506454051,64.62,75780.0,0.0,0.99192,1e-05,1.34258]
[1777506459089,64.62,75780.94,0.0,0.99192,1e-05,1.34183]
[1777506463116,64.62,75784.58,0.0,0.99194,1e-05,1.3389]
[1777506466767,64.62,75790.84,0.0,0.99198,1e-05,1.33388]
[1777506472178,64.62,75789.06,0.0,0.99197,1e-05,1.3353]
[1777506477213,64.62,75789.03,0.0,0.99197,1e-05,1.33533]
[1777506482248,64.62,75790.74,0.0,0.99198,1e-05,1.33396]
[1777506488290,64.62,75792.01,0.0,0.99198,1e-05,1.33294]
[1777506493326,64.62,75794.55,0.0,0.992,1e-05,1.33091]
[1777506499367,64.62,75794.85,0.0,0.992,1e-05,1.33067]
[1777506504402,64.62,75795.66,0.0,0.992,1e-05,1.33002]
[1777506509436,64.62,75797.86,0.0,0.99202,1e-05,1.32826]
[1777506514475,64.62,75802.99,0.0,0.99205,1e-05,1.32286]
[1777506519510,64.62,75797.3,0.0,0.99202,1e-05,1.32739]
[1777506524545,64.62,75797.54,0.0,0.99202,1e-05,1.3272]
[1777506529580,64.62,75794.15,0.0,0.992,1e-05,1.32991]
[1777506534618,64.62,75794.58,0.0,0.99201,1e-05,1.32956]
[1777506539654,64.62,75797.11,0.0,0.99202,1e-05,1.32754]
[1777506544688,64.62,75796.77,0.0,0.99202,1e-05,1.32782]
[1777506549724,64.62,75797.6,0.0,0.99202,1e-05,1.32715]
[1777506554758,64.62,75798.94,0.0,0.99203,1e-05,1.32608]
[1777506559794,64.62,75799.64,0.0,0.99203,1e-05,1.32553]
[1777506564829,64.62,75801.32,0.0,0.99204,1e-05,1.32419]
[1777506572885,64.62,75801.3,0.0,0.99205,1e-05,1.32289]
[1777506577920,64.62,75786.4,0.0,0.99197,1e-05,1.33479]
[1777506578927,64.62,75784.56,0.0,0.99196,1e-05,1.33627]
[1777506582956,64.62,75780.36,0.0,0.99193,1e-05,1.33964]
[1777506587993,64.62,75779.75,0.0,0.99193,1e-05,1.34014]
[1777506593031,64.62,75776.85,0.0,0.99191,1e-05,1.34247]
[1777506594035,64.62,75770.25,0.0,0.99188,1e-05,1.3478]
[1777506595042,64.62,75764.72,0.0,0.99185,1e-05,1.35227]
[1777506596049,64.62,75764.24,0.0,0.99184,1e-05,1.35266]
[1777506601083,64.62,75765.55,0.0,0.99185,1e-05,1.3516]
[1777506606122,64.62,75765.28,0.0,0.99185,1e-05,1.35182]
[1777506611161,64.62,75764.0,0.0,0.99184,1e-05,1.35286]
[1777506616191,64.62,75764.14,0.0,0.99184,1e-05,1.35274]
[1777506622234,64.62,75765.11,0.0,0.99185,1e-05,1.35196]
[1777506627887,64.62,75766.43,0.0,0.99186,1e-05,1.35089]
[1777506630291,64.62,75774.42,0.0,0.9919,1e-05,1.34443]
[1777506631298,64.62,75777.4,0.0,0.99193,1e-05,1.3407]
[1777506633313,64.62,75781.21,0.0,0.99195,1e-05,1.33764]
[1777506638347,64.62,75779.89,0.0,0.99194,1e-05,1.3387]
[1777506643382,64.62,75779.11,0.0,0.99194,1e-05,1.33933]
[1777506648416,64.62,75777.97,0.0,0.99193,1e-05,1.34024]
[1777506653452,64.62,75778.06,0.0,0.99193,1e-05,1.34017]
[1777506658486,64.62,75778.62,0.0,0.99193,1e-05,1.33972]
[1777506663523,64.62,75784.61,0.0,0.99197,1e-05,1.33491]
[1777506668558,64.62,75786.52,0.0,0.99198,1e-05,1.33338]
[1777506672590,64.62,75779.29,0.0,0.99194,1e-05,1.33918]
[1777506677625,64.62,75776.0,0.0,0.99192,1e-05,1.34183]
[1777506682661,64.62,75775.07,0.0,0.99191,1e-05,1.34258]
[1777506687695,64.62,75780.33,0.0,0.99194,1e-05,1.33834]
[1777506694744,64.62,75780.87,0.0,0.99195,1e-05,1.33659]
[1777506700786,64.62,75780.88,0.0,0.99195,1e-05,1.33658]
[1777506702801,64.62,75774.39,0.0,0.99192,1e-05,1.3418]
[1777506703807,64.62,75764.13,0.0,0.99186,1e-05,1.35009]
[1777506704814,64.62,75762.26,0.0,0.99185,1e-05,1.3516]
[1777506709850,64.62,75764.58,0.0,0.99186,1e-05,1.34972]
[1777506714883,64.62,75767.83,0.0,0.99188,1e-05,1.34709]
[1777506719919,64.62,75770.2,0.0,0.99189,1e-05,1.34518]
[1777506720925,64.62,75777.5,0.0,0.99193,1e-05,1.3393]
[1777506721935,64.62,75779.95,0.0,0.99195,1e-05,1.33733]
[1777506726967,64.62,75781.64,0.0,0.99196,1e-05,1.33597]
[1777506733010,64.62,75783.7,0.0,0.99197,1e-05,1.33432]
[1777506738044,64.62,75786.79,0.0,0.99199,1e-05,1.33184]
[1777506744088,64.62,75782.8,0.0,0.99196,1e-05,1.33504]
[1777506749123,64.62,75782.4,0.0,0.99196,1e-05,1.33536]
[1777506756171,64.62,75780.57,0.0,0.99196,1e-05,1.33551]
[1777506761206,64.62,75782.2,0.0,0.99197,1e-05,1.3342]
[1777506766241,64.62,75780.48,0.0,0.99196,1e-05,1.33558]
[1777506773290,64.62,75779.63,0.0,0.99195,1e-05,1.33626]
[1777506778946,64.62,75780.67,0.0,0.99196,1e-05,1.33542]
[1777506784371,64.62,75781.96,0.0,0.99197,1e-05,1.33439]
[1777506785373,64.62,75776.12,0.0,0.99193,1e-05,1.33908]
[1777506786381,64.62,75771.81,0.0,0.99191,1e-05,1.34255]
[1777506791426,64.62,75771.85,0.0,0.99191,1e-05,1.34265]
[1777506796460,64.62,75771.27,0.0,0.99191,1e-05,1.34311]
[1777506801496,64.62,75775.98,0.0,0.99193,1e-05,1.33932]
[1777506806531,64.62,75777.46,0.0,0.99194,1e-05,1.33813]
[1777506811566,64.62,75780.05,0.0,0.99196,1e-05,1.33473]
[1777506814587,64.62,75788.63,0.0,0.99201,1e-05,1.32786]
[1777506819226,64.62,75792.75,0.0,0.99203,1e-05,1.32457]
[1777506824660,64.62,75793.63,0.0,0.99204,1e-05,1.32387]
[1777506829692,64.62,75792.54,0.0,0.99203,1e-05,1.32474]
[1777506834728,64.62,75795.03,0.0,0.99205,1e-05,1.32275]
[1777506840770,64.62,75794.75,0.0,0.99204,1e-05,1.32298]
[1777506841779,64.62,75801.28,0.0,0.99208,1e-05,1.31778]
[1777506846813,64.62,75802.62,0.0,0.99209,1e-05,1.31672]
[1777506851848,64.62,75795.82,0.0,0.99205,1e-05,1.32212]
[1777506852855,64.62,75786.44,0.0,0.992,1e-05,1.32961]
[1777506855876,64.62,75778.51,0.0,0.99195,1e-05,1.33596]
[1777506856883,64.62,75772.82,0.0,0.99192,1e-05,1.34054]
[1777506857890,64.62,75772.14,0.0,0.99192,1e-05,1.34108]
[1777506862925,64.62,75776.02,0.0,0.99194,1e-05,1.33796]
[1777506867960,64.62,75780.72,0.0,0.99197,1e-05,1.33419]
[1777506875010,64.62,75779.68,0.0,0.99197,1e-05,1.3337]
[1777506879037,64.62,75773.92,0.0,0.99194,1e-05,1.33833]
[1777506884072,64.62,75774.17,0.0,0.99194,1e-05,1.33812]
[1777506890114,64.62,75780.15,0.0,0.99197,1e-05,1.33332]
[1777506893135,64.62,75775.56,0.0,0.99195,1e-05,1.33701]
[1777506898173,64.62,75773.3,0.0,0.99193,1e-05,1.33882]
[1777506904214,64.62,75771.28,0.0,0.99192,1e-05,1.34045]
[1777506907238,64.62,75764.55,0.0,0.99188,1e-05,1.34588]
[1777506908243,64.62,75767.02,0.0,0.9919,1e-05,1.34388]
[1777506912270,64.62,75768.93,0.0,0.99191,1e-05,1.34234]
[1777506918318,64.62,75769.41,0.0,0.99191,1e-05,1.34196]
[1777506923347,64.62,75769.2,0.0,0.99191,1e-05,1.34213]
[1777506929390,64.62,75770.07,0.0,0.99191,1e-05,1.34142]
[1777506934426,64.62,75769.6,0.0,0.99192,1e-05,1.34048]
[1777506939460,64.62,75769.72,0.0,0.99192,1e-05,1.34038]
[1777506944495,64.62,75766.62,0.0,0.9919,1e-05,1.34288]
[1777506950140,64.62,75769.82,0.0,0.99192,1e-05,1.3403]
[1777506952551,64.62,75774.57,0.0,0.99195,1e-05,1.33648]
[1777506957586,64.62,75770.51,0.0,0.99192,1e-05,1.33974]
[1777506962621,64.62,75769.91,0.0,0.99192,1e-05,1.34023]
[1777506967655,64.62,75770.05,0.0,0.99192,1e-05,1.34011]
[1777506972691,64.62,75772.55,0.0,0.99194,1e-05,1.3381]
[1777506977726,64.62,75774.54,0.0,0.99195,1e-05,1.3365]
[1777506982761,64.62,75774.41,0.0,0.99195,1e-05,1.33661]
[1777506987796,64.62,75775.18,0.0,0.99195,1e-05,1.33599]
[1777506994845,64.62,75779.33,0.0,0.99198,1e-05,1.33134]
[1777507000490,64.62,75780.1,0.0,0.99199,1e-05,1.33072]
[1777507005921,64.62,75780.41,0.0,0.99199,1e-05,1.33047]
[1777507010957,64.62,75780.51,0.0,0.99199,1e-05,1.33039]
[1777507015991,64.62,75777.14,0.0,0.99197,1e-05,1.33309]
[1777507021028,64.62,75775.9,0.0,0.99196,1e-05,1.33409]
[1777507023043,64.62,75771.24,0.0,0.99194,1e-05,1.33783]
[1777507028077,64.62,75777.38,0.0,0.99197,1e-05,1.3329]
[1777507033113,64.62,75775.29,0.0,0.99196,1e-05,1.33458]
[1777507038148,64.62,75775.14,0.0,0.99196,1e-05,1.3347]
[1777507043183,64.62,75774.58,0.0,0.99196,1e-05,1.33515]
[1777507048217,64.62,75771.57,0.0,0.99194,1e-05,1.33756]
[1777507053252,64.62,75772.73,0.0,0.99195,1e-05,1.33531]
[1777507058288,64.62,75773.11,0.0,0.99195,1e-05,1.335]
[1777507063324,64.62,75762.38,0.0,0.99189,1e-05,1.34364]
[1777507064330,64.62,75760.91,0.0,0.99189,1e-05,1.34483]
[1777507069364,64.62,75757.76,0.0,0.99187,1e-05,1.34738]
[1777507075407,64.62,75757.86,0.0,0.99187,1e-05,1.34729]
[1777507080441,64.62,75754.74,0.0,0.99185,1e-05,1.34982]
[1777507086484,64.62,75754.19,0.0,0.99185,1e-05,1.35027]
[1777507089505,64.62,75760.14,0.0,0.99188,1e-05,1.34545]
[1777507090511,64.62,75754.5,0.0,0.99185,1e-05,1.35002]
[1777507095546,64.62,75758.08,0.0,0.99187,1e-05,1.34712]
[1777507100583,64.62,75759.67,0.0,0.99188,1e-05,1.34583]
[1777507106625,64.62,75763.29,0.0,0.9919,1e-05,1.34291]
[1777507111659,64.62,75765.33,0.0,0.99192,1e-05,1.33993]
[1777507116696,64.62,75768.68,0.0,0.99194,1e-05,1.33724]
[1777507121730,64.62,75765.34,0.0,0.99192,1e-05,1.33993]
[1777507126765,64.62,75765.48,0.0,0.99192,1e-05,1.33981]
[1777507132807,64.62,75766.57,0.0,0.99193,1e-05,1.33893]
[1777507141481,64.62,75767.5,0.0,0.99193,1e-05,1.33819]
[1777507146905,64.62,75768.01,0.0,0.99193,1e-05,1.33778]
[1777507151939,64.62,75766.35,0.0,0.99192,1e-05,1.33911]
[1777507154961,64.62,75759.32,0.0,0.99188,1e-05,1.34478]
[1777507159005,64.62,75751.7,0.0,0.99184,1e-05,1.35095]
[1777507163017,64.62,75746.5,0.0,0.99181,1e-05,1.35517]
[1777507168052,64.62,75745.64,0.0,0.99181,1e-05,1.35587]
[1777507173087,64.62,75744.99,0.0,0.99181,1e-05,1.35506]
[1777507177115,64.62,75739.64,0.0,0.99178,1e-05,1.35942]
[1777507179129,64.62,75733.96,0.0,0.99175,1e-05,1.36406]
[1777507180136,64.62,75728.89,0.0,0.99172,1e-05,1.36821]
[1777507184164,64.62,75734.84,0.0,0.99175,1e-05,1.36334]
[1777507191213,64.62,75736.54,0.0,0.99176,1e-05,1.36195]
[1777507196248,64.62,75737.53,0.0,0.99177,1e-05,1.36114]
[1777507208333,64.62,75793.91,0.0,0.99209,1e-05,1.31577]
[1777507209339,64.62,75797.25,0.0,0.9921,1e-05,1.31312]
[1777507211354,64.62,75802.79,0.0,0.99214,1e-05,1.30874]
[1777507213368,64.62,75795.56,0.0,0.9921,1e-05,1.31446]
[1777507214376,64.62,75796.19,0.0,0.9921,1e-05,1.31396]
[1777507219410,64.62,75797.73,0.0,0.99211,1e-05,1.31274]
[1777507220417,64.62,75802.91,0.0,0.99214,1e-05,1.30864]
[1777507222430,64.62,75806.79,0.0,0.99216,1e-05,1.30558]
[1777507223436,64.62,75814.82,0.0,0.9922,1e-05,1.29926]
[1777507224444,64.62,75817.21,0.0,0.99221,1e-05,1.29739]
[1777507229481,64.62,75821.98,0.0,0.99224,1e-05,1.29365]
[1777507233510,64.62,75815.86,0.0,0.99221,1e-05,1.29715]
[1777507235521,64.62,75810.84,0.0,0.99219,1e-05,1.30109]
[1777507240556,64.62,75812.16,0.0,0.99219,1e-05,1.30005]
[1777507242571,64.62,75806.46,0.0,0.99216,1e-05,1.30454]
[1777507243577,64.62,75801.3,0.0,0.99213,1e-05,1.30861]
[1777507248615,64.62,75802.38,0.0,0.99214,1e-05,1.30775]
[1777507253647,64.62,75799.69,0.0,0.99213,1e-05,1.30988]
[1777507256668,64.62,75796.33,0.0,0.99211,1e-05,1.31254]
[1777507261703,64.62,75798.29,0.0,0.99212,1e-05,1.31099]
[1777507264724,64.62,75794.79,0.0,0.9921,1e-05,1.31376]
[1777507265732,64.62,75786.12,0.0,0.99205,1e-05,1.32064]
[1777507270767,64.62,75782.12,0.0,0.99203,1e-05,1.32383]
[1777507273787,64.62,75777.06,0.0,0.992,1e-05,1.32787]
[1777507275801,64.62,75784.05,0.0,0.99204,1e-05,1.32229]
[1777507279829,64.62,75789.47,0.0,0.99207,1e-05,1.31798]
[1777507284866,64.62,75792.48,0.0,0.99209,1e-05,1.31559]
[1777507285871,64.62,75775.94,0.0,0.99199,1e-05,1.32877]
[1777507289904,64.62,75770.11,0.0,0.99196,1e-05,1.33344]
[1777507290905,64.62,75774.74,0.0,0.99199,1e-05,1.32973]
[1777507291914,64.62,75780.07,0.0,0.99202,1e-05,1.32415]
[1777507292923,64.62,75780.34,0.0,0.99203,1e-05,1.32393]
[1777507297956,64.62,75781.55,0.0,0.99203,1e-05,1.32297]
[1777507302990,64.62,75779.64,0.0,0.99202,1e-05,1.32449]
[1777507305004,64.62,75775.31,0.0,0.992,1e-05,1.32795]
[1777507311046,64.62,75775.31,0.0,0.992,1e-05,1.32795]
[1777507312774,64.62,75781.55,0.0,0.99203,1e-05,1.32297]
[1777507319102,64.62,75780.54,0.0,0.99203,1e-05,1.32377]
[1777507324137,64.62,75776.28,0.0,0.992,1e-05,1.32718]
[1777507328168,64.62,75769.4,0.0,0.99196,1e-05,1.33268]
[1777507331186,64.62,75764.0,0.0,0.99193,1e-05,1.33702]
[1777507335218,64.62,75770.58,0.0,0.99197,1e-05,1.33174]
[1777507340250,64.62,75769.33,0.0,0.99196,1e-05,1.33274]
[1777507345285,64.62,75769.35,0.0,0.99196,1e-05,1.33272]
[1777507347299,64.62,75779.85,0.0,0.99202,1e-05,1.32432]
[1777507348306,64.62,75785.09,0.0,0.99205,1e-05,1.32015]
[1777507353341,64.62,75787.65,0.0,0.99207,1e-05,1.3168]
[1777507358376,64.62,75790.86,0.0,0.99209,1e-05,1.31425]
[1777507363412,64.62,75796.65,0.0,0.99212,1e-05,1.30967]
[1777507365425,64.62,75800.02,0.0,0.99214,1e-05,1.307]
[1777507371467,64.62,75801.86,0.0,0.99215,1e-05,1.30555]
[1777507373482,64.62,75807.25,0.0,0.99218,1e-05,1.30131]
[1777507375495,64.62,75815.32,0.0,0.99223,1e-05,1.29498]
[1777507378515,64.62,75815.47,0.0,0.99223,1e-05,1.29486]
[1777507383552,64.62,75816.36,0.0,0.99223,1e-05,1.29416]
[1777507388587,64.62,75815.24,0.0,0.99223,1e-05,1.29504]
[1777507393622,64.62,75814.73,0.0,0.99222,1e-05,1.29544]
[1777507398657,64.62,75812.93,0.0,0.99221,1e-05,1.29685]
[1777507403692,64.62,75814.16,0.0,0.99222,1e-05,1.29588]
[1777507408727,64.62,75813.55,0.0,0.99222,1e-05,1.29636]
[1777507413762,64.62,75809.72,0.0,0.9922,1e-05,1.29807]
[1777507418798,64.62,75803.79,0.0,0.99217,1e-05,1.30273]
[1777507420811,64.62,75799.11,0.0,0.99215,1e-05,1.30642]
[1777507423832,64.62,75793.77,0.0,0.99212,1e-05,1.31064]
[1777507425846,64.62,75787.82,0.0,0.99208,1e-05,1.31535]
[1777507429873,64.62,75785.36,0.0,0.99207,1e-05,1.3173]
[1777507434909,64.62,75787.06,0.0,0.99208,1e-05,1.31595]
[1777507441958,64.62,75791.52,0.0,0.9921,1e-05,1.31242]
[1777507442965,64.62,75796.55,0.0,0.99213,1e-05,1.30844]
[1777507447999,64.62,75803.07,0.0,0.99217,1e-05,1.3033]
[1777507449008,64.62,75810.65,0.0,0.99221,1e-05,1.29734]
[1777507454042,64.62,75812.91,0.0,0.99222,1e-05,1.29557]
[1777507459077,64.62,75811.02,0.0,0.99221,1e-05,1.29705]
[1777507465119,64.62,75810.3,0.0,0.99221,1e-05,1.29761]
[1777507470154,64.62,75810.26,0.0,0.99221,1e-05,1.29764]
[1777507475189,64.62,75808.2,0.0,0.9922,1e-05,1.29796]
[1777507480224,64.62,75811.85,0.0,0.99222,1e-05,1.2951]
[1777507485259,64.62,75807.75,0.0,0.9922,1e-05,1.29831]
[1777507488281,64.62,75802.56,0.0,0.99217,1e-05,1.30239]
[1777507491301,64.62,75795.38,0.0,0.99213,1e-05,1.30805]
[1777507494052,64.62,75791.15,0.0,0.99211,1e-05,1.3114]
[1777507495329,64.62,75786.95,0.0,0.99209,1e-05,1.31473]
[1777507500364,64.62,75786.04,0.0,0.99208,1e-05,1.31545]
[1777507504124,64.62,75780.14,0.0,0.99205,1e-05,1.32014]
[1777507509433,64.62,75778.8,0.0,0.99204,1e-05,1.32121]
[1777507511450,64.62,75772.64,0.0,0.99201,1e-05,1.32612]
[1777507516476,64.62,75772.32,0.0,0.992,1e-05,1.32638]
[1777507522535,64.62,75771.58,0.0,0.992,1e-05,1.32697]
[1777507527554,64.62,75769.5,0.0,0.99199,1e-05,1.32864]
[1777507530574,64.62,75763.99,0.0,0.99196,1e-05,1.33305]
[1777507535610,64.62,75760.01,0.0,0.99194,1e-05,1.33492]
[1777507540647,64.62,75760.23,0.0,0.99194,1e-05,1.33475]
[1777507545683,64.62,75760.9,0.0,0.99195,1e-05,1.33421]
[1777507550723,64.62,75760.91,0.0,0.99195,1e-05,1.3342]
[1777507555758,64.62,75761.96,0.0,0.99195,1e-05,1.33336]
[1777507559786,64.62,75754.75,0.0,0.99191,1e-05,1.33916]
[1777507560794,64.62,75753.91,0.0,0.99191,1e-05,1.33983]
[1777507565833,64.62,75753.27,0.0,0.9919,1e-05,1.34035]
[1777507571870,64.62,75751.68,0.0,0.9919,1e-05,1.34163]
[1777507576904,64.62,75749.85,0.0,0.99189,1e-05,1.34311]
[1777507581940,64.62,75746.67,0.0,0.99187,1e-05,1.34568]
[1777507586978,64.62,75740.01,0.0,0.99183,1e-05,1.35108]
[1777507590005,64.62,75731.73,0.0,0.99178,1e-05,1.35782]
[1777507591011,64.62,75726.08,0.0,0.99176,1e-05,1.36109]
[1777507595039,64.62,75719.16,0.0,0.99172,1e-05,1.36675]
[1777507600076,64.62,75723.03,0.0,0.99174,1e-05,1.36358]
[1777507605110,64.62,75721.17,0.0,0.99173,1e-05,1.3651]
[1777507610146,64.62,75722.41,0.0,0.99174,1e-05,1.36409]
[1777507611151,64.62,75729.17,0.0,0.99177,1e-05,1.35856]
[1777507612159,64.62,75735.25,0.0,0.99181,1e-05,1.35361]
[1777507617193,64.62,75735.26,0.0,0.99181,1e-05,1.3536]
[1777507622227,64.62,75734.69,0.0,0.99181,1e-05,1.35407]
[1777507627264,64.62,75735.4,0.0,0.99181,1e-05,1.35349]
[1777507632298,64.62,75735.5,0.0,0.99181,1e-05,1.35341]
[1777507640354,64.62,75736.31,0.0,0.99182,1e-05,1.35275]
[1777507645390,64.62,75736.1,0.0,0.99181,1e-05,1.35292]
[1777507650424,64.62,75734.73,0.0,0.99181,1e-05,1.35403]
[1777507655460,64.62,75735.02,0.0,0.99182,1e-05,1.35246]
[1777507660495,64.62,75741.75,0.0,0.99185,1e-05,1.347]
[1777507663535,64.62,75755.39,0.0,0.99193,1e-05,1.33598]
[1777507665282,64.62,75763.88,0.0,0.99198,1e-05,1.32917]
[1777507667555,64.62,75768.13,0.0,0.992,1e-05,1.32577]
[1777507672589,64.62,75770.33,0.0,0.99202,1e-05,1.32401]
[1777507677625,64.62,75772.48,0.0,0.99203,1e-05,1.32229]
[1777507682660,64.62,75796.32,0.0,0.99216,1e-05,1.30339]
[1777507683667,64.62,75802.97,0.0,0.9922,1e-05,1.29816]
[1777507687695,64.62,75797.26,0.0,0.99217,1e-05,1.30265]
[1777507692731,64.62,75796.53,0.0,0.99216,1e-05,1.30323]
[1777507697764,64.62,75799.07,0.0,0.99218,1e-05,1.30123]
[1777507702800,64.62,75799.52,0.0,0.99218,1e-05,1.30087]
[1777507707841,64.62,75806.5,0.0,0.99222,1e-05,1.29539]
[1777507710864,64.62,75810.42,0.0,0.99224,1e-05,1.29232]
[1777507715897,64.62,75802.19,0.0,0.9922,1e-05,1.29747]
[1777507717910,64.62,75799.95,0.0,0.99219,1e-05,1.29923]
[1777507721939,64.62,75796.53,0.0,0.99217,1e-05,1.30192]
[1777507726974,64.62,75797.32,0.0,0.99217,1e-05,1.3013]
[1777507729994,64.62,75790.57,0.0,0.99214,1e-05,1.30662]
[1777507732012,64.62,75784.86,0.0,0.9921,1e-05,1.31114]
[1777507733017,64.62,75777.67,0.0,0.99206,1e-05,1.31684]
[1777507739059,64.62,75778.02,0.0,0.99207,1e-05,1.31657]
[1777507744093,64.62,75775.22,0.0,0.99205,1e-05,1.31879]
[1777507747114,64.62,75769.96,0.0,0.99202,1e-05,1.32299]
[1777507752149,64.62,75769.02,0.0,0.99202,1e-05,1.32374]
[1777507757185,64.62,75769.57,0.0,0.99202,1e-05,1.3233]
[1777507762219,64.62,75762.5,0.0,0.99198,1e-05,1.32895]
[1777507767255,64.62,75761.46,0.0,0.99197,1e-05,1.32978]
[1777507772290,64.62,75761.89,0.0,0.99198,1e-05,1.32812]
[1777507777324,64.62,75761.04,0.0,0.99198,1e-05,1.3288]
[1777507783377,64.62,75756.73,0.0,0.99196,1e-05,1.33225]
[1777507788407,64.62,75756.02,0.0,0.99195,1e-05,1.33282]
[1777507792434,64.62,75741.31,0.0,0.99187,1e-05,1.34468]
[1777507793439,64.62,75735.66,0.0,0.99184,1e-05,1.34926]
[1777507796199,64.62,75731.45,0.0,0.99181,1e-05,1.35268]
[1777507801498,64.62,75731.59,0.0,0.99181,1e-05,1.35257]
[1777507806269,64.62,75722.1,0.0,0.99176,1e-05,1.3603]
[1777507811568,64.62,75725.04,0.0,0.99177,1e-05,1.3579]
[1777507816603,64.62,75721.31,0.0,0.99175,1e-05,1.36095]
[1777507821640,64.62,75718.55,0.0,0.99174,1e-05,1.36321]
[1777507822647,64.62,75724.31,0.0,0.99177,1e-05,1.3585]
[1777507826409,64.62,75729.54,0.0,0.9918,1e-05,1.35424]
[1777507831713,64.62,75729.17,0.0,0.99181,1e-05,1.3532]
[1777507836748,64.62,75726.72,0.0,0.99179,1e-05,1.35519]
[1777507842791,64.62,75725.18,0.0,0.99178,1e-05,1.35645]
[1777507848835,64.62,75723.7,0.0,0.99177,1e-05,1.35765]
[1777507853929,64.62,75723.38,0.0,0.99177,1e-05,1.35791]
[1777507858962,64.62,75721.51,0.0,0.99176,1e-05,1.35944]
[1777507862993,64.62,75711.26,0.0,0.9917,1e-05,1.36783]
[1777507864000,64.62,75710.93,0.0,0.9917,1e-05,1.3681]
[1777507867020,64.62,75705.0,0.0,0.99167,1e-05,1.37298]
[1777507868030,64.62,75699.33,0.0,0.99163,1e-05,1.37766]
[1777507869038,64.62,75695.77,0.0,0.99161,1e-05,1.3806]
[1777507874069,64.62,75691.93,0.0,0.99159,1e-05,1.38378]
[1777507878099,64.62,75686.88,0.0,0.99156,1e-05,1.38797]
[1777507881119,64.62,75684.29,0.0,0.99155,1e-05,1.39013]
[1777507886157,64.62,75685.4,0.0,0.99155,1e-05,1.3892]
[1777507888170,64.62,75695.4,0.0,0.99161,1e-05,1.38091]
[1777507889177,64.62,75698.69,0.0,0.99163,1e-05,1.37819]
[1777507894212,64.62,75702.35,0.0,0.99166,1e-05,1.37381]
[1777507899249,64.62,75699.22,0.0,0.99164,1e-05,1.37639]
[1777507904281,64.62,75702.32,0.0,0.99166,1e-05,1.37383]
[1777507908310,64.62,75697.14,0.0,0.99163,1e-05,1.37811]
[1777507910326,64.62,75691.6,0.0,0.9916,1e-05,1.38269]
[1777507915360,64.62,75692.18,0.0,0.9916,1e-05,1.38221]
[1777507917374,64.62,75686.95,0.0,0.99157,1e-05,1.38655]
[1777507922414,64.62,75691.33,0.0,0.99159,1e-05,1.38292]
[1777507928453,64.62,75692.91,0.0,0.9916,1e-05,1.38161]
[1777507933491,64.62,75695.42,0.0,0.99162,1e-05,1.37953]
[1777507934498,64.62,75702.36,0.0,0.99166,1e-05,1.3738]
[1777507935502,64.62,75707.73,0.0,0.99169,1e-05,1.36938]
[1777507937516,64.62,75722.07,0.0,0.99177,1e-05,1.35764]
[1777507945573,64.62,75725.21,0.0,0.99179,1e-05,1.35508]
[1777507950609,64.62,75724.12,0.0,0.99179,1e-05,1.35597]
[1777507955643,64.62,75729.56,0.0,0.99182,1e-05,1.3502]
[1777507960678,64.62,75730.3,0.0,0.99183,1e-05,1.3496]
[1777507965713,64.62,75730.33,0.0,0.99183,1e-05,1.34957]
[1777507970749,64.62,75730.9,0.0,0.99183,1e-05,1.34911]
[1777507977476,64.62,75733.33,0.0,0.99185,1e-05,1.34714]
[1777507982832,64.62,75738.33,0.0,0.99187,1e-05,1.34309]
[1777507987547,64.62,75732.74,0.0,0.99184,1e-05,1.34762]
[1777507989884,64.62,75727.26,0.0,0.99181,1e-05,1.35207]
[1777507991897,64.62,75720.24,0.0,0.99177,1e-05,1.35779]
[1777507997617,64.62,75717.65,0.0,0.99176,1e-05,1.3599]
[1777507999953,64.62,75707.79,0.0,0.9917,1e-05,1.36798]
[1777508004993,64.62,75704.47,0.0,0.99168,1e-05,1.37071]
[1777508010031,64.62,75702.5,0.0,0.99167,1e-05,1.37233]
[1777508015062,64.62,75707.82,0.0,0.99171,1e-05,1.3666]
[1777508020097,64.62,75709.35,0.0,0.99172,1e-05,1.36535]
[1777508025134,64.62,75709.62,0.0,0.99172,1e-05,1.36513]
[1777508030169,64.62,75711.42,0.0,0.99173,1e-05,1.36365]
[1777508035204,64.62,75711.95,0.0,0.99173,1e-05,1.36322]
[1777508041248,64.62,75707.48,0.0,0.9917,1e-05,1.36688]
[1777508042253,64.62,75701.95,0.0,0.99167,1e-05,1.37143]
[1777508044267,64.62,75695.76,0.0,0.99164,1e-05,1.37653]
[1777508046280,64.62,75692.36,0.0,0.99162,1e-05,1.37934]
[1777508051316,64.62,75689.77,0.0,0.9916,1e-05,1.38149]
[1777508056351,64.62,75689.89,0.0,0.9916,1e-05,1.38139]
[1777508061386,64.62,75683.44,0.0,0.99156,1e-05,1.38674]
[1777508062393,64.62,75679.98,0.0,0.99154,1e-05,1.38961]
[1777508067427,64.62,75677.98,0.0,0.99153,1e-05,1.39128]
[1777508072462,64.62,75676.73,0.0,0.99153,1e-05,1.39095]
[1777508076491,64.62,75683.84,0.0,0.99157,1e-05,1.38504]
[1777508077498,64.62,75685.83,0.0,0.99159,1e-05,1.38339]
[1777508079512,64.62,75690.67,0.0,0.99161,1e-05,1.37938]
[1777508086562,64.62,75691.87,0.0,0.99162,1e-05,1.37839]
[1777508088576,64.62,75682.37,0.0,0.99157,1e-05,1.38626]
[1777508090590,64.62,75683.49,0.0,0.99157,1e-05,1.38533]
[1777508095624,64.62,75685.01,0.0,0.99158,1e-05,1.38407]
[1777508100660,64.62,75685.24,0.0,0.99158,1e-05,1.38388]
[1777508105694,64.62,75679.35,0.0,0.99155,1e-05,1.38877]
[1777508109723,64.62,75674.08,0.0,0.99152,1e-05,1.39316]
[1777508113751,64.62,75669.02,0.0,0.99149,1e-05,1.39739]
[1777508118786,64.62,75666.22,0.0,0.99147,1e-05,1.39973]
[1777508124827,64.62,75662.55,0.0,0.99145,1e-05,1.40281]
[1777508129863,64.62,75656.31,0.0,0.99141,1e-05,1.40805]
[1777508133892,64.62,75646.5,0.0,0.99136,1e-05,1.41495]
[1777508136913,64.62,75652.59,0.0,0.9914,1e-05,1.40981]
[1777508139934,64.62,75643.97,0.0,0.99135,1e-05,1.41709]
[1777508143963,64.62,75651.93,0.0,0.99139,1e-05,1.41036]
[1777508148675,64.62,75657.91,0.0,0.99143,1e-05,1.40533]
[1777508154037,64.62,75657.05,0.0,0.99142,1e-05,1.40605]
[1777508156047,64.62,75663.32,0.0,0.99146,1e-05,1.40079]
[1777508161083,64.62,75665.37,0.0,0.99147,1e-05,1.39907]
[1777508166118,64.62,75663.6,0.0,0.99146,1e-05,1.40055]
[1777508171153,64.62,75666.1,0.0,0.99148,1e-05,1.39846]
[1777508176190,64.62,75667.36,0.0,0.99149,1e-05,1.39741]
[1777508177197,64.62,75682.01,0.0,0.99157,1e-05,1.3852]
[1777508179217,64.62,75691.49,0.0,0.99163,1e-05,1.37734]
[1777508180225,64.62,75693.71,0.0,0.99164,1e-05,1.37551]
[1777508182238,64.62,75699.46,0.0,0.99167,1e-05,1.37077]
[1777508187274,64.62,75699.32,0.0,0.99167,1e-05,1.37089]
[1777508191302,64.62,75706.57,0.0,0.99172,1e-05,1.36358]
[1777508196337,64.62,75707.47,0.0,0.99173,1e-05,1.36284]
[1777508201372,64.62,75704.07,0.0,0.99171,1e-05,1.36563]
[1777508206407,64.62,75704.18,0.0,0.99171,1e-05,1.36554]
[1777508212456,64.62,75703.8,0.0,0.99171,1e-05,1.36585]
[1777508217487,64.62,75708.9,0.0,0.99174,1e-05,1.36167]
[1777508222522,64.62,75710.53,0.0,0.99175,1e-05,1.36034]
[1777508226558,64.62,75703.74,0.0,0.99171,1e-05,1.3659]
[1777508227557,64.62,75700.95,0.0,0.99169,1e-05,1.36819]
[1777508231587,64.62,75689.13,0.0,0.99162,1e-05,1.37793]
[1777508232592,64.62,75682.14,0.0,0.99158,1e-05,1.38372]
[1777508236622,64.62,75671.25,0.0,0.99152,1e-05,1.39278]
[1777508237629,64.62,75669.92,0.0,0.99151,1e-05,1.39389]
[1777508241657,64.62,75664.45,0.0,0.99148,1e-05,1.39847]
[1777508246692,64.62,75659.75,0.0,0.99145,1e-05,1.40241]
[1777508251728,64.62,75658.76,0.0,0.99145,1e-05,1.40186]
[1777508256763,64.62,75657.44,0.0,0.99144,1e-05,1.40297]
[1777508262805,64.62,75655.37,0.0,0.99143,1e-05,1.40471]
[1777508267845,64.62,75654.74,0.0,0.99143,1e-05,1.40524]
[1777508272875,64.62,75657.36,0.0,0.99144,1e-05,1.40304]
[1777508278917,64.62,75655.79,0.0,0.99143,1e-05,1.40435]
[1777508282945,64.62,75668.6,0.0,0.99151,1e-05,1.39363]
[1777508283952,64.62,75675.45,0.0,0.99155,1e-05,1.38792]
[1777508289675,64.62,75675.71,0.0,0.99155,1e-05,1.3877]
[1777508295029,64.62,75675.94,0.0,0.99155,1e-05,1.38751]
[1777508300064,64.62,75675.45,0.0,0.99155,1e-05,1.38792]
[1777508305099,64.62,75675.9,0.0,0.99155,1e-05,1.38754]
[1777508307114,64.62,75665.03,0.0,0.99149,1e-05,1.39661]
[1777508312148,64.62,75667.25,0.0,0.99151,1e-05,1.39338]
[1777508317186,64.62,75667.62,0.0,0.99151,1e-05,1.39307]
[1777508321211,64.62,75660.83,0.0,0.99147,1e-05,1.39875]
[1777508324232,64.62,75661.12,0.0,0.99147,1e-05,1.39851]
[1777508329956,64.62,75661.2,0.0,0.99147,1e-05,1.39844]
[1777508336316,64.62,75659.13,0.0,0.99146,1e-05,1.40017]
[1777508341351,64.62,75661.12,0.0,0.99147,1e-05,1.39851]
[1777508342358,64.62,75667.08,0.0,0.99151,1e-05,1.39352]
[1777508343366,64.62,75668.37,0.0,0.99152,1e-05,1.39245]
[1777508348400,64.62,75668.17,0.0,0.99151,1e-05,1.39261]
[1777508353435,64.62,75662.13,0.0,0.99148,1e-05,1.39766]
[1777508358470,64.62,75661.66,0.0,0.99148,1e-05,1.39805]
[1777508363504,64.62,75661.69,0.0,0.99148,1e-05,1.39803]
[1777508368539,64.62,75660.89,0.0,0.99147,1e-05,1.3987]
[1777508373574,64.62,75661.49,0.0,0.99148,1e-05,1.39682]
[1777508378609,64.62,75661.4,0.0,0.99148,1e-05,1.3969]
[1777508382642,64.62,75670.45,0.0,0.99154,1e-05,1.38934]
[1777508383646,64.62,75684.52,0.0,0.99162,1e-05,1.37767]
[1777508384652,64.62,75689.4,0.0,0.99165,1e-05,1.37363]
[1777508387673,64.62,75692.95,0.0,0.99167,1e-05,1.37071]
[1777508392707,64.62,75697.5,0.0,0.99169,1e-05,1.36697]
[1777508397742,64.62,75697.01,0.0,0.99169,1e-05,1.36737]
[1777508402778,64.62,75696.8,0.0,0.99169,1e-05,1.36754]
[1777508405798,64.62,75705.87,0.0,0.99174,1e-05,1.3601]
[1777508410834,64.62,75708.99,0.0,0.99176,1e-05,1.35755]
[1777508415869,64.62,75704.2,0.0,0.99173,1e-05,1.36147]
[1777508420905,64.62,75705.4,0.0,0.99174,1e-05,1.36049]
[1777508423928,64.62,75692.99,0.0,0.99167,1e-05,1.37068]
[1777508428963,64.62,75689.96,0.0,0.99165,1e-05,1.37317]
[1777508433998,64.62,75689.49,0.0,0.99166,1e-05,1.3722]
[1777508437026,64.62,75682.54,0.0,0.99162,1e-05,1.37794]
[1777508439039,64.62,75678.13,0.0,0.99159,1e-05,1.38159]
[1777508446088,64.62,75676.74,0.0,0.99158,1e-05,1.38275]
[1777508447096,64.62,75671.53,0.0,0.99155,1e-05,1.38708]
[1777508449110,64.62,75669.7,0.0,0.99154,1e-05,1.3886]
[1777508454144,64.62,75661.31,0.0,0.99149,1e-05,1.3956]
[1777508459180,64.62,75660.8,0.0,0.99149,1e-05,1.39603]
[1777508464214,64.62,75662.25,0.0,0.9915,1e-05,1.39481]
[1777508469250,64.62,75660.74,0.0,0.99149,1e-05,1.39608]
[1777508474285,64.62,75661.38,0.0,0.99149,1e-05,1.39554]
[1777508479320,64.62,75663.22,0.0,0.9915,1e-05,1.394]
[1777508484355,64.62,75661.72,0.0,0.99149,1e-05,1.39526]
[1777508489391,64.62,75662.19,0.0,0.9915,1e-05,1.39486]
[1777508492412,64.62,75655.16,0.0,0.99146,1e-05,1.39937]
[1777508493419,64.62,75651.89,0.0,0.99144,1e-05,1.40212]
[1777508498455,64.62,75652.36,0.0,0.99144,1e-05,1.40172]
[1777508503489,64.62,75653.74,0.0,0.99145,1e-05,1.40056]
[1777508508524,64.62,75657.4,0.0,0.99147,1e-05,1.3975]
[1777508513558,64.62,75656.59,0.0,0.99147,1e-05,1.39818]
[1777508518594,64.62,75654.78,0.0,0.99146,1e-05,1.39969]
[1777508521615,64.62,75650.03,0.0,0.99143,1e-05,1.40368]
[1777508522623,64.62,75643.43,0.0,0.99139,1e-05,1.40923]
[1777508527657,64.62,75634.92,0.0,0.99134,1e-05,1.41643]
[1777508528663,64.62,75630.49,0.0,0.99131,1e-05,1.42018]
[1777508533699,64.62,75627.68,0.0,0.9913,1e-05,1.42257]
[1777508538735,64.62,75630.8,0.0,0.99132,1e-05,1.41992]
[1777508540751,64.62,75635.96,0.0,0.99135,1e-05,1.41554]
[1777508543776,64.62,75633.53,0.0,0.99133,1e-05,1.4176]
[1777508548808,64.62,75632.64,0.0,0.99133,1e-05,1.41836]
[1777508553842,64.62,75631.17,0.0,0.99133,1e-05,1.41821]
[1777508556863,64.62,75623.21,0.0,0.99128,1e-05,1.42498]
[1777508558877,64.62,75621.49,0.0,0.99127,1e-05,1.42644]
[1777508560893,64.62,75636.82,0.0,0.99136,1e-05,1.41343]
[1777508561899,64.62,75644.46,0.0,0.99141,1e-05,1.40698]
[1777508562906,64.62,75653.14,0.0,0.99146,1e-05,1.39969]
[1777508563913,64.62,75656.01,0.0,0.99147,1e-05,1.39729]
[1777508568949,64.62,75650.93,0.0,0.99144,1e-05,1.40154]
[1777508571970,64.62,75645.66,0.0,0.99141,1e-05,1.40597]
[1777508573984,64.62,75642.66,0.0,0.99139,1e-05,1.4085]
[1777508579019,64.62,75643.4,0.0,0.9914,1e-05,1.40788]
[1777508581033,64.62,75649.1,0.0,0.99143,1e-05,1.40308]
[1777508586067,64.62,75651.01,0.0,0.99144,1e-05,1.40148]
[1777508591103,64.62,75651.77,0.0,0.99145,1e-05,1.40084]
[1777508596138,64.62,75649.38,0.0,0.99144,1e-05,1.40285]
[1777508602180,64.62,75648.92,0.0,0.99143,1e-05,1.40323]
[1777508607215,64.62,75648.52,0.0,0.99143,1e-05,1.40357]
[1777508612250,64.62,75650.72,0.0,0.99145,1e-05,1.40034]
[1777508618292,64.62,75650.92,0.0,0.99145,1e-05,1.40018]
[1777508623327,64.62,75648.73,0.0,0.99144,1e-05,1.40201]
[1777508628362,64.62,75650.0,0.0,0.99145,1e-05,1.40095]
[1777508633397,64.62,75650.52,0.0,0.99145,1e-05,1.40051]
[1777508638432,64.62,75650.41,0.0,0.99145,1e-05,1.4006]
[1777508642172,64.62,75657.21,0.0,0.99149,1e-05,1.39491]
[1777508647495,64.62,75656.18,0.0,0.99148,1e-05,1.39577]
[1777508650517,64.62,75664.99,0.0,0.99154,1e-05,1.38841]
[1777508652242,64.62,75666.75,0.0,0.99155,1e-05,1.38695]
[1777508654544,64.62,75675.75,0.0,0.9916,1e-05,1.37948]
[1777508655551,64.62,75676.36,0.0,0.9916,1e-05,1.37897]
[1777508660588,64.62,75688.2,0.0,0.99167,1e-05,1.36919]
[1777508662312,64.62,75690.55,0.0,0.99169,1e-05,1.36726]
[1777508667636,64.62,75694.04,0.0,0.99171,1e-05,1.36439]
[1777508672671,64.62,75697.41,0.0,0.99173,1e-05,1.36028]
[1777508677705,64.62,75697.94,0.0,0.99174,1e-05,1.35985]
[1777508683748,64.62,75699.01,0.0,0.99174,1e-05,1.35897]
[1777508690797,64.62,75695.37,0.0,0.99172,1e-05,1.36195]
[1777508695832,64.62,75698.71,0.0,0.99174,1e-05,1.35922]
[1777508700867,64.62,75699.31,0.0,0.99174,1e-05,1.35872]
[1777508703887,64.62,75707.8,0.0,0.99179,1e-05,1.35179]
[1777508704895,64.62,75713.33,0.0,0.99183,1e-05,1.3473]
[1777508705902,64.62,75716.59,0.0,0.99184,1e-05,1.34465]
[1777508707926,64.62,75718.65,0.0,0.99186,1e-05,1.34298]
[1777508710939,64.62,75728.25,0.0,0.99191,1e-05,1.33522]
[1777508712952,64.62,75726.25,0.0,0.9919,1e-05,1.33684]
[1777508714967,64.62,75720.23,0.0,0.99186,1e-05,1.3417]
[1777508716981,64.62,75720.28,0.0,0.99187,1e-05,1.34166]
[1777508718995,64.62,75713.47,0.0,0.99183,1e-05,1.34718]
[1777508721008,64.62,75715.64,0.0,0.99184,1e-05,1.34542]
[1777508726044,64.62,75722.37,0.0,0.99188,1e-05,1.33997]
[1777508728059,64.62,75730.78,0.0,0.99192,1e-05,1.33318]
[1777508729068,64.62,75741.57,0.0,0.99199,1e-05,1.32452]
[1777508734100,64.62,75739.98,0.0,0.99198,1e-05,1.32447]
[1777508739135,64.62,75740.76,0.0,0.99199,1e-05,1.32384]
[1777508744170,64.62,75740.5,0.0,0.99199,1e-05,1.32405]
[1777508749205,64.62,75737.78,0.0,0.99197,1e-05,1.32623]
[1777508755247,64.62,75736.74,0.0,0.99197,1e-05,1.32707]
[1777508760281,64.62,75737.48,0.0,0.99197,1e-05,1.32647]
[1777508765317,64.62,75739.42,0.0,0.99198,1e-05,1.32492]
[1777508770352,64.62,75736.84,0.0,0.99197,1e-05,1.32698]
[1777508775387,64.62,75736.36,0.0,0.99196,1e-05,1.32737]
[1777508780423,64.62,75737.57,0.0,0.99197,1e-05,1.3264]
[1777508785457,64.62,75738.81,0.0,0.99198,1e-05,1.32541]
[1777508790492,64.62,75741.05,0.0,0.99199,1e-05,1.32361]
[1777508795526,64.62,75737.94,0.0,0.99198,1e-05,1.32478]
[1777508798547,64.62,75745.11,0.0,0.99202,1e-05,1.31904]
[1777508799555,64.62,75746.28,0.0,0.99203,1e-05,1.31811]
[1777508804590,64.62,75742.35,0.0,0.99201,1e-05,1.32125]
[1777508809625,64.62,75740.28,0.0,0.99199,1e-05,1.3229]
[1777508814667,64.62,75737.92,0.0,0.99198,1e-05,1.32479]
[1777508819703,64.62,75742.96,0.0,0.99201,1e-05,1.32076]
[1777508823460,64.62,75737.92,0.0,0.99198,1e-05,1.32479]
[1777508825745,64.62,75737.22,0.0,0.99198,1e-05,1.32535]
[1777508830780,64.62,75733.85,0.0,0.99196,1e-05,1.32806]
[1777508835815,64.62,75733.23,0.0,0.99195,1e-05,1.32855]
[1777508837829,64.62,75742.23,0.0,0.99201,1e-05,1.32134]
[1777508842863,64.62,75745.8,0.0,0.99203,1e-05,1.31849]
[1777508847899,64.62,75746.12,0.0,0.99203,1e-05,1.31824]
[1777508850920,64.62,75740.58,0.0,0.992,1e-05,1.32266]
[1777508853941,64.62,75747.13,0.0,0.99204,1e-05,1.31611]
[1777508858976,64.62,75749.06,0.0,0.99205,1e-05,1.31457]
[1777508864015,64.62,75743.43,0.0,0.99202,1e-05,1.31906]
[1777508869045,64.62,75745.96,0.0,0.99203,1e-05,1.31704]
[1777508874081,64.62,75745.94,0.0,0.99203,1e-05,1.31706]
[1777508879116,64.62,75746.38,0.0,0.99204,1e-05,1.31671]
[1777508882138,64.62,75754.43,0.0,0.99208,1e-05,1.3103]
[1777508884152,64.62,75755.88,0.0,0.99209,1e-05,1.30915]
[1777508889187,64.62,75751.93,0.0,0.99207,1e-05,1.31229]
[1777508895229,64.62,75752.04,0.0,0.99207,1e-05,1.3122]
[1777508900264,64.62,75752.64,0.0,0.99207,1e-05,1.31173]
[1777508905298,64.62,75744.63,0.0,0.99203,1e-05,1.3181]
[1777508906306,64.62,75742.8,0.0,0.99202,1e-05,1.31956]
[1777508911340,64.62,75741.51,0.0,0.99202,1e-05,1.31927]
[1777508914361,64.62,75735.24,0.0,0.99198,1e-05,1.32429]
[1777508919397,64.62,75732.06,0.0,0.99196,1e-05,1.32683]
[1777508924432,64.62,75735.57,0.0,0.99198,1e-05,1.32402]
[1777508929467,64.62,75739.31,0.0,0.992,1e-05,1.32103]
[1777508934501,64.62,75739.96,0.0,0.99201,1e-05,1.32051]
[1777508940544,64.62,75741.33,0.0,0.99202,1e-05,1.31941]
[1777508943567,64.62,75735.88,0.0,0.99198,1e-05,1.32377]
[1777508950615,64.62,75737.35,0.0,0.99199,1e-05,1.3226]
[1777508955653,64.62,75738.95,0.0,0.992,1e-05,1.32132]
[1777508957666,64.62,75744.83,0.0,0.99204,1e-05,1.31662]
[1777508962699,64.62,75743.97,0.0,0.99203,1e-05,1.31731]
[1777508967735,64.62,75744.62,0.0,0.99203,1e-05,1.31679]
[1777508972771,64.62,75745.35,0.0,0.99205,1e-05,1.31489]
[1777508977808,64.62,75748.43,0.0,0.99206,1e-05,1.31244]
[1777508982843,64.62,75750.11,0.0,0.99207,1e-05,1.3111]
[1777508987878,64.62,75752.36,0.0,0.99208,1e-05,1.30931]
[1777508992913,64.62,75757.75,0.0,0.99211,1e-05,1.30504]
[1777508993919,64.62,75763.11,0.0,0.99214,1e-05,1.30081]
[1777508997948,64.62,75765.57,0.0,0.99216,1e-05,1.29887]
[1777509000711,64.62,75773.84,0.0,0.9922,1e-05,1.29236]
[1777509001976,64.62,75779.35,0.0,0.99223,1e-05,1.28804]
[1777509002984,64.62,75785.16,0.0,0.99227,1e-05,1.2835]
[1777509003991,64.62,75790.32,0.0,0.99229,1e-05,1.27948]
[1777509009041,64.62,75792.98,0.0,0.99231,1e-05,1.27741]
[1777509010047,64.62,75800.66,0.0,0.99235,1e-05,1.27146]
[1777509012061,64.62,75808.2,0.0,0.99239,1e-05,1.26563]
[1777509017096,64.62,75805.18,0.0,0.99237,1e-05,1.26796]
[1777509022131,64.62,75810.05,0.0,0.9924,1e-05,1.2642]
[1777509026159,64.62,75816.69,0.0,0.99244,1e-05,1.2591]
[1777509030187,64.62,75809.45,0.0,0.9924,1e-05,1.26467]
[1777509035222,64.62,75809.23,0.0,0.9924,1e-05,1.26355]
[1777509040257,64.62,75810.09,0.0,0.99241,1e-05,1.26289]
[1777509045295,64.62,75808.79,0.0,0.9924,1e-05,1.26389]
[1777509050329,64.62,75807.1,0.0,0.99239,1e-05,1.26519]
[1777509055369,64.62,75807.85,0.0,0.9924,1e-05,1.26461]
[1777509060401,64.62,75809.45,0.0,0.9924,1e-05,1.26338]
[1777509064429,64.62,75809.98,0.0,0.99241,1e-05,1.26297]
[1777509067456,64.62,75817.71,0.0,0.99245,1e-05,1.25703]
[1777509068457,64.62,75812.28,0.0,0.99242,1e-05,1.2612]
[1777509069463,64.62,75809.21,0.0,0.9924,1e-05,1.26357]
[1777509071478,64.62,75809.74,0.0,0.99241,1e-05,1.26316]
[1777509075506,64.62,75815.03,0.0,0.99243,1e-05,1.25909]
[1777509079534,64.62,75825.76,0.0,0.99249,1e-05,1.25087]
[1777509080541,64.62,75827.97,0.0,0.9925,1e-05,1.24919]
[1777509085576,64.62,75834.32,0.0,0.99254,1e-05,1.24435]
[1777509089605,64.62,75845.08,0.0,0.99259,1e-05,1.23619]
[1777509091620,64.62,75857.66,0.0,0.99267,1e-05,1.22546]
[1777509092626,64.62,75860.15,0.0,0.99268,1e-05,1.22359]
[1777509097661,64.62,75862.27,0.0,0.99269,1e-05,1.222]
[1777509102697,64.62,75865.32,0.0,0.99271,1e-05,1.21972]
[1777509106724,64.62,75874.91,0.0,0.99276,1e-05,1.21257]
[1777509108739,64.62,75877.37,0.0,0.99277,1e-05,1.21074]
[1777509110752,64.62,75885.06,0.0,0.99281,1e-05,1.20503]
[1777509111758,64.62,75892.41,0.0,0.99285,1e-05,1.19961]
[1777509112772,64.62,75893.46,0.0,0.99285,1e-05,1.19883]
[1777509115787,64.62,75900.89,0.0,0.99289,1e-05,1.19337]
[1777509119815,64.62,75906.44,0.0,0.99292,1e-05,1.1893]
[1777509120822,64.62,75908.95,0.0,0.99293,1e-05,1.18746]
[1777509121829,64.62,75914.99,0.0,0.99296,1e-05,1.18306]
[1777509122836,64.62,75923.22,0.0,0.993,0.0,1.17707]
[1777509123846,64.62,75923.5,0.0,0.993,0.0,1.17687]
[1777509125857,64.62,75932.72,0.0,0.99305,0.0,1.1702]
[1777509126865,64.62,75936.56,0.0,0.99307,0.0,1.16743]
[1777509129886,64.62,75943.48,0.0,0.9931,0.0,1.16245]
[1777509131631,64.62,75948.36,0.0,0.99313,0.0,1.15896]
[1777509133914,64.62,75955.73,0.0,0.99316,0.0,1.15369]
[1777509138949,64.62,75956.62,0.0,0.99317,0.0,1.15306]
[1777509143984,64.62,75962.98,0.0,0.9932,0.0,1.14853]
[1777509149020,64.62,75959.3,0.0,0.99318,0.0,1.15115]
[1777509154059,64.62,75954.4,0.0,0.99316,0.0,1.15343]
[1777509155067,64.62,75944.55,0.0,0.99311,0.0,1.16048]
[1777509156072,64.62,75939.67,0.0,0.99309,0.0,1.16398]
[1777509157087,64.62,75933.74,0.0,0.99306,0.0,1.16825]
[1777509158094,64.62,75918.08,0.0,0.99298,1e-05,1.17958]
[1777509159099,64.62,75903.26,0.0,0.99291,1e-05,1.1904]
[1777509160125,64.62,75893.92,0.0,0.99286,1e-05,1.19726]
[1777509161152,64.62,75888.39,0.0,0.99283,1e-05,1.20133]
[1777509162116,64.62,75879.32,0.0,0.99279,1e-05,1.20804]
[1777509167150,64.62,75881.91,0.0,0.9928,1e-05,1.20612]
[1777509170171,64.62,75889.27,0.0,0.99284,1e-05,1.20068]
[1777509171182,64.62,75891.24,0.0,0.99285,1e-05,1.19923]
[1777509176214,64.62,75887.58,0.0,0.99283,1e-05,1.20193]
[1777509181249,64.62,75884.84,0.0,0.99281,1e-05,1.20395]
[1777509183263,64.62,75879.31,0.0,0.99279,1e-05,1.20805]
[1777509188298,64.62,75879.36,0.0,0.99279,1e-05,1.20801]
[1777509190312,64.62,75884.32,0.0,0.99281,1e-05,1.20434]
[1777509195347,64.62,75882.49,0.0,0.9928,1e-05,1.20569]
[1777509200382,64.62,75884.27,0.0,0.99281,1e-05,1.20438]
[1777509205420,64.62,75885.25,0.0,0.99282,1e-05,1.20365]
[1777509210455,64.62,75886.25,0.0,0.99282,1e-05,1.20291]
[1777509211462,64.62,75881.2,0.0,0.9928,1e-05,1.2054]
[1777509214483,64.62,75889.2,0.0,0.99284,1e-05,1.19949]
[1777509215491,64.62,75892.14,0.0,0.99286,1e-05,1.19733]
[1777509218510,64.62,75893.84,0.0,0.99287,1e-05,1.19608]
[1777509224553,64.62,75892.11,0.0,0.99286,1e-05,1.19735]
[1777509229589,64.62,75897.41,0.0,0.99289,1e-05,1.19345]
[1777509230596,64.62,75904.68,0.0,0.99292,1e-05,1.18813]
[1777509231602,64.62,75910.27,0.0,0.99295,1e-05,1.18404]
[1777509232609,64.62,75913.45,0.0,0.99297,1e-05,1.18173]
[1777509237644,64.62,75906.38,0.0,0.99293,1e-05,1.18688]
[1777509239658,64.62,75904.06,0.0,0.99292,1e-05,1.18858]
[1777509241673,64.62,75913.21,0.0,0.99297,1e-05,1.1819]
[1777509242679,64.62,75916.32,0.0,0.99298,1e-05,1.17964]
[1777509246712,64.62,75910.13,0.0,0.99295,1e-05,1.18415]
[1777509251742,64.62,75909.41,0.0,0.99295,1e-05,1.18467]
[1777509253755,64.62,75903.54,0.0,0.99292,1e-05,1.18896]
[1777509258791,64.62,75904.32,0.0,0.99292,1e-05,1.18839]
[1777509261814,64.62,75917.23,0.0,0.99299,1e-05,1.17898]
[1777509263827,64.62,75920.71,0.0,0.993,0.0,1.17645]
[1777509269871,64.62,75925.03,0.0,0.99302,0.0,1.17332]
[1777509275911,64.62,75925.8,0.0,0.99304,0.0,1.17154]
[1777509280947,64.62,75923.34,0.0,0.99302,0.0,1.17332]
[1777509281953,64.62,75916.76,0.0,0.99299,1e-05,1.17809]
[1777509282960,64.62,75912.53,0.0,0.99297,1e-05,1.18117]
[1777509287995,64.62,75910.86,0.0,0.99296,1e-05,1.18239]
[1777509293030,64.62,75910.4,0.0,0.99296,1e-05,1.18272]
[1777509298066,64.62,75908.69,0.0,0.99295,1e-05,1.18397]
[1777509301087,64.62,75903.42,0.0,0.99292,1e-05,1.18782]
[1777509302876,64.62,75909.31,0.0,0.99295,1e-05,1.18352]
[1777509305115,64.62,75913.76,0.0,0.99298,1e-05,1.18027]
[1777509307129,64.62,75919.46,0.0,0.993,0.0,1.17613]
[1777509309143,64.62,75924.87,0.0,0.99303,0.0,1.17222]
[1777509314178,64.62,75928.06,0.0,0.99305,0.0,1.16991]
[1777509319213,64.62,75929.4,0.0,0.99305,0.0,1.16894]
[1777509321227,64.62,75935.46,0.0,0.99308,0.0,1.16458]
[1777509323016,64.62,75939.19,0.0,0.9931,0.0,1.1619]
[1777509327272,64.62,75955.53,0.0,0.99318,0.0,1.15022]
[1777509328280,64.62,75977.74,0.0,0.99329,0.0,1.13451]
[1777509329285,64.62,75972.54,0.0,0.99326,0.0,1.13817]
[1777509334320,64.62,75980.02,0.0,0.99331,0.0,1.13171]
[1777509335327,64.62,75982.24,0.0,0.99332,0.0,1.13016]
[1777509340364,64.62,75982.72,0.0,0.99332,0.0,1.12982]
[1777509341371,64.62,75991.55,0.0,0.99336,0.0,1.12364]
[1777509342377,64.62,75993.03,0.0,0.99337,0.0,1.12261]
[1777509345399,64.62,76003.89,0.0,0.99342,0.0,1.11506]
[1777509350434,64.62,76008.33,0.0,0.99344,0.0,1.11199]
[1777509353454,64.62,76031.86,0.0,0.99355,0.0,1.09581]
[1777509355469,64.62,76045.41,0.0,0.99361,0.0,1.08659]
[1777509356476,64.62,76054.54,0.0,0.99366,0.0,1.08042]
[1777509358489,64.62,76048.12,0.0,0.99363,0.0,1.08476]
[1777509359497,64.62,76042.89,0.0,0.9936,0.0,1.0883]
[1777509364532,64.62,76043.08,0.0,0.9936,0.0,1.08817]
[1777509365539,64.62,76036.58,0.0,0.99357,0.0,1.0926]
[1777509366546,64.62,76031.52,0.0,0.99355,0.0,1.09605]
[1777509367604,64.62,76023.94,0.0,0.99351,0.0,1.10124]
[1777509368570,64.62,76019.49,0.0,0.99349,0.0,1.10429]
[1777509370584,64.62,76031.8,0.0,0.99355,0.0,1.09586]
[1777509371591,64.62,76033.03,0.0,0.99356,0.0,1.09502]
[1777509373605,64.62,76021.79,0.0,0.9935,0.0,1.10271]
[1777509375619,64.62,76016.33,0.0,0.99348,0.0,1.10647]
[1777509377633,64.62,75999.68,0.0,0.9934,0.0,1.11798]
[1777509378640,64.62,75991.22,0.0,0.99336,0.0,1.12387]
[1777509379647,64.62,75988.86,0.0,0.99335,0.0,1.12552]
[1777509384682,64.62,75983.23,0.0,0.99332,0.0,1.12946]
[1777509389718,64.62,75982.92,0.0,0.99332,0.0,1.12968]
[1777509393746,64.62,75970.22,0.0,0.99327,0.0,1.13742]
[1777509394753,64.62,75966.75,0.0,0.99325,0.0,1.13986]
[1777509396766,64.62,75958.7,0.0,0.99321,0.0,1.14556]
[1777509397774,64.62,75959.02,0.0,0.99321,0.0,1.14534]
[1777509401802,64.62,75964.31,0.0,0.99324,0.0,1.14159]
[1777509403816,64.62,75970.44,0.0,0.99327,0.0,1.13726]
[1777509408851,64.62,75973.59,0.0,0.99328,0.0,1.13504]
[1777509409858,64.62,75967.81,0.0,0.99326,0.0,1.13912]
[1777509410867,64.62,75968.3,0.0,0.99326,0.0,1.13877]
[1777509415900,64.62,75970.53,0.0,0.99327,0.0,1.1372]
[1777509417914,64.62,75975.8,0.0,0.99329,0.0,1.13349]
[1777509419929,64.62,75976.47,0.0,0.9933,0.0,1.13302]
[1777509424964,64.62,75977.42,0.0,0.9933,0.0,1.13235]
[1777509431006,64.62,75976.28,0.0,0.9933,0.0,1.13315]
[1777509435042,64.62,75984.01,0.0,0.99333,0.0,1.12773]
[1777509436044,64.62,76006.14,0.0,0.99344,0.0,1.11233]
[1777509437083,64.62,76006.09,0.0,0.99344,0.0,1.11236]
[1777509439077,64.62,76021.94,0.0,0.99351,0.0,1.10144]
[1777509440084,64.62,76029.4,0.0,0.99355,0.0,1.09633]
[1777509441091,64.62,76025.39,0.0,0.99353,0.0,1.09908]
[1777509445121,64.62,76031.25,0.0,0.99356,0.0,1.09507]
[1777509450157,64.62,76031.16,0.0,0.99356,0.0,1.09513]
[1777509455189,64.62,76030.04,0.0,0.99356,0.0,1.09473]
[1777509457203,64.62,76023.6,0.0,0.99353,0.0,1.09914]
[1777509459217,64.62,76030.34,0.0,0.99356,0.0,1.09453]
[1777509464018,64.62,76035.64,0.0,0.99358,0.0,1.09091]
[1777509465260,64.62,76038.47,0.0,0.9936,0.0,1.08899]
[1777509467273,64.62,76040.9,0.0,0.99361,0.0,1.08734]
[1777509469287,64.62,76046.0,0.0,0.99363,0.0,1.08388]
[1777509471304,64.62,76039.43,0.0,0.9936,0.0,1.08834]
[1777509472309,64.62,76030.92,0.0,0.99356,0.0,1.09413]
[1777509474090,64.62,76029.25,0.0,0.99355,0.0,1.09527]
[1777509479357,64.62,76028.44,0.0,0.99355,0.0,1.09582]
[1777509482383,64.62,76035.51,0.0,0.99358,0.0,1.091]
[1777509484161,64.62,76051.88,0.0,0.99366,0.0,1.07991]
[1777509485401,64.62,76060.92,0.0,0.9937,0.0,1.07382]
[1777509486408,64.62,76062.73,0.0,0.99371,0.0,1.07261]
[1777509491443,64.62,76054.47,0.0,0.99367,0.0,1.07816]
[1777509492467,64.62,76051.59,0.0,0.99366,0.0,1.08011]
[1777509493458,64.62,76057.79,0.0,0.99368,0.0,1.07593]
[1777509494466,64.62,76081.89,0.0,0.99379,0.0,1.05982]
[1777509496479,64.62,76062.49,0.0,0.99371,0.0,1.07277]
[1777509497485,64.62,76052.97,0.0,0.99366,0.0,1.07917]
[1777509498493,64.62,76055.41,0.0,0.99367,0.0,1.07753]
[1777509501514,64.62,76059.81,0.0,0.99369,0.0,1.07457]
[1777509506550,64.62,76058.34,0.0,0.99369,0.0,1.07556]
[1777509508563,64.62,76051.73,0.0,0.99366,0.0,1.08001]
[1777509513598,64.62,76054.49,0.0,0.99368,0.0,1.077]
[1777509515612,64.62,76058.71,0.0,0.99369,0.0,1.07416]
[1777509519640,64.62,76053.18,0.0,0.99367,0.0,1.07788]
[1777509521654,64.62,76050.48,0.0,0.99366,0.0,1.0797]
[1777509526691,64.62,76048.85,0.0,0.99365,0.0,1.0808]
[1777509527698,64.62,76055.45,0.0,0.99368,0.0,1.07635]
[1777509528705,64.62,76055.05,0.0,0.99368,0.0,1.07662]
[1777509532736,64.62,76062.08,0.0,0.99371,0.0,1.0719]
[1777509537773,64.62,76067.24,0.0,0.99373,0.0,1.06844]
[1777509539791,64.62,76075.76,0.0,0.99377,0.0,1.06276]
[1777509540793,64.62,76084.95,0.0,0.99381,0.0,1.05666]
[1777509541802,64.62,76082.31,0.0,0.9938,0.0,1.05841]
[1777509543816,64.62,76090.92,0.0,0.99384,0.0,1.05271]
[1777509544822,64.62,76093.71,0.0,0.99385,0.0,1.05087]
[1777509547843,64.62,76095.8,0.0,0.99386,0.0,1.04949]
[1777509552887,64.62,76084.15,0.0,0.99381,0.0,1.05719]
[1777509553891,64.62,76077.54,0.0,0.99378,0.0,1.06158]
[1777509554899,64.62,76074.85,0.0,0.99377,0.0,1.06337]
[1777509556912,64.62,76080.83,0.0,0.99379,0.0,1.05939]
[1777509557918,64.62,76087.1,0.0,0.99382,0.0,1.05523]
[1777509558927,64.62,76087.7,0.0,0.99383,0.0,1.05484]
[1777509562953,64.62,76084.25,0.0,0.99381,0.0,1.05712]
[1777509565976,64.62,76093.19,0.0,0.99385,0.0,1.05121]
[1777509566982,64.62,76101.56,0.0,0.99389,0.0,1.0457]
[1777509567989,64.62,76099.21,0.0,0.99388,0.0,1.04725]
[1777509573024,64.62,76095.54,0.0,0.99387,0.0,1.04853]
[1777509578060,64.62,76095.2,0.0,0.99387,0.0,1.04876]
[1777509583093,64.62,76101.49,0.0,0.99389,0.0,1.04462]
[1777509584101,64.62,76116.32,0.0,0.99396,0.0,1.03493]
[1777509585108,64.62,76121.95,0.0,0.99398,0.0,1.03127]
[1777509586118,64.62,76115.61,0.0,0.99396,0.0,1.0354]
[1777509587122,64.62,76112.91,0.0,0.99394,0.0,1.03715]
[1777509592158,64.62,76113.72,0.0,0.99395,0.0,1.03663]
[1777509594173,64.62,76122.65,0.0,0.99399,0.0,1.03082]
[1777509595183,64.62,76129.35,0.0,0.99402,0.0,1.02648]
[1777509596187,64.62,76129.33,0.0,0.99401,0.0,1.0265]
[1777509597194,64.62,76126.68,0.0,0.994,0.0,1.02821]
[1777509600215,64.62,76124.13,0.0,0.99399,0.0,1.02986]
[1777509604244,64.62,76116.98,0.0,0.99396,0.0,1.0345]
[1777509605253,64.62,76110.64,0.0,0.99393,0.0,1.03864]
[1777509606257,64.62,76108.95,0.0,0.99393,0.0,1.03974]
[1777509611292,64.62,76104.34,0.0,0.99391,0.0,1.04276]
[1777509613316,64.62,76097.71,0.0,0.99388,0.0,1.04711]
[1777509614315,64.62,76092.19,0.0,0.99385,0.0,1.05074]
[1777509615320,64.62,76088.62,0.0,0.99384,0.0,1.0531]
[1777509617334,64.62,76085.66,0.0,0.99382,0.0,1.05505]
[1777509621362,64.62,76091.02,0.0,0.99385,0.0,1.05151]
[1777509622369,64.62,76096.72,0.0,0.99387,0.0,1.04776]
[1777509623376,64.62,76098.65,0.0,0.99388,0.0,1.04649]
[1777509625180,64.62,76092.59,0.0,0.99385,0.0,1.05048]
[1777509626397,64.62,76087.99,0.0,0.99383,0.0,1.05351]
[1777509630424,64.62,76096.04,0.0,0.99387,0.0,1.04821]
[1777509635460,64.62,76095.04,0.0,0.99387,0.0,1.04774]
[1777509640495,64.62,76097.63,0.0,0.99388,0.0,1.04603]
[1777509645529,64.62,76094.75,0.0,0.99387,0.0,1.04793]
[1777509647545,64.62,76105.55,0.0,0.99392,0.0,1.04084]
[1777509648555,64.62,76106.25,0.0,0.99392,0.0,1.04038]
[1777509653586,64.62,76108.68,0.0,0.99393,0.0,1.0388]
[1777509657614,64.62,76109.59,0.0,0.99394,0.0,1.0382]
[1777509662649,64.62,76107.42,0.0,0.99393,0.0,1.03962]
[1777509667683,64.62,76103.98,0.0,0.99391,0.0,1.04187]
[1777509672719,64.62,76102.63,0.0,0.9939,0.0,1.04275]
[1777509677754,64.62,76102.78,0.0,0.99391,0.0,1.04265]
[1777509682789,64.62,76103.29,0.0,0.99391,0.0,1.04232]
[1777509684803,64.62,76112.91,0.0,0.99395,0.0,1.03604]
[1777509686818,64.62,76117.64,0.0,0.99397,0.0,1.03296]
[1777509689838,64.62,76110.7,0.0,0.99394,0.0,1.03748]
[1777509690847,64.62,76108.65,0.0,0.99393,0.0,1.03881]
[1777509695880,64.62,76105.07,0.0,0.99392,0.0,1.04003]
[1777509699908,64.62,76111.12,0.0,0.99395,0.0,1.03608]
[1777509704943,64.62,76105.17,0.0,0.99392,0.0,1.03997]
[1777509706957,64.62,76100.04,0.0,0.9939,0.0,1.04333]
[1777509711992,64.62,76105.25,0.0,0.99392,0.0,1.03991]
[1777509716021,64.62,76111.46,0.0,0.99395,0.0,1.03586]
[1777509721105,64.62,76112.28,0.0,0.99395,0.0,1.03533]
[1777509722083,64.62,76105.43,0.0,0.99392,0.0,1.0398]
[1777509723090,64.62,76094.79,0.0,0.99388,0.0,1.04677]
[1777509727119,64.62,76087.8,0.0,0.99385,0.0,1.05138]
[1777509729133,64.62,76094.26,0.0,0.99387,0.0,1.04712]
[1777509734168,64.62,76084.35,0.0,0.99383,0.0,1.05365]
[1777509735177,64.62,76079.55,0.0,0.99381,0.0,1.05683]
[1777509740213,64.62,76074.49,0.0,0.99379,0.0,1.06019]
[1777509741218,64.62,76064.54,0.0,0.99374,0.0,1.06682]
[1777509746253,64.62,76060.39,0.0,0.99372,0.0,1.0696]
[1777509750286,64.62,76046.36,0.0,0.99366,0.0,1.07903]
[1777509752301,64.62,76031.37,0.0,0.9936,0.0,1.08802]
[1777509758336,64.62,76035.25,0.0,0.99361,0.0,1.08539]
[1777509761358,64.62,76027.11,0.0,0.99358,0.0,1.09092]
[1777509762365,64.62,76025.56,0.0,0.99357,0.0,1.09198]
[1777509767400,64.62,76024.06,0.0,0.99356,0.0,1.093]
[1777509772435,64.62,76021.53,0.0,0.99355,0.0,1.09473]
[1777509775456,64.62,76014.47,0.0,0.99352,0.0,1.09956]
[1777509776463,64.62,76008.69,0.0,0.99349,0.0,1.10353]
[1777509777470,64.62,76005.47,0.0,0.99348,0.0,1.10574]
[1777509778477,64.62,75999.38,0.0,0.99345,0.0,1.10995]
[1777509779484,64.62,76000.17,0.0,0.99345,0.0,1.1094]
[1777509781498,64.62,76006.03,0.0,0.99348,0.0,1.10536]
[1777509782505,64.62,76012.77,0.0,0.99351,0.0,1.10072]
[1777509783512,64.62,76018.67,0.0,0.99354,0.0,1.09668]
[1777509784519,64.62,76019.62,0.0,0.99354,0.0,1.09603]
[1777509789554,64.62,76013.55,0.0,0.99351,0.0,1.10019]
[1777509790560,64.62,76008.44,0.0,0.99349,0.0,1.1037]
[1777509792575,64.62,76007.53,0.0,0.99348,0.0,1.10433]
[1777509796398,64.62,76000.44,0.0,0.99345,0.0,1.10921]
[1777509801638,64.62,75998.9,0.0,0.99344,0.0,1.11028]
[1777509803652,64.62,76007.54,0.0,0.99348,0.0,1.10432]
[1777509804661,64.62,76008.69,0.0,0.99349,0.0,1.10353]
[1777509806469,64.62,76015.29,0.0,0.99352,0.0,1.099]
[1777509807682,64.62,76018.37,0.0,0.99354,0.0,1.09689]
[1777509809697,64.62,76030.41,0.0,0.99359,0.0,1.08867]
[1777509810704,64.62,76029.47,0.0,0.99359,0.0,1.08931]
[1777509816538,64.62,76026.28,0.0,0.99358,0.0,1.09032]
[1777509821781,64.62,76030.08,0.0,0.9936,0.0,1.08774]
[1777509827823,64.62,76032.53,0.0,0.99361,0.0,1.08608]
[1777509832862,64.62,76033.17,0.0,0.99361,0.0,1.08564]
[1777509837896,64.62,76031.44,0.0,0.9936,0.0,1.08682]
[1777509842932,64.62,76040.46,0.0,0.99364,0.0,1.0807]
[1777509843939,64.62,76044.79,0.0,0.99366,0.0,1.07778]
[1777509848975,64.62,76041.29,0.0,0.99365,0.0,1.08014]
[1777509854009,64.62,76040.03,0.0,0.99364,0.0,1.081]
[1777509859044,64.62,76043.27,0.0,0.99366,0.0,1.07881]
[1777509864079,64.62,76046.13,0.0,0.99367,0.0,1.07688]
[1777509869113,64.62,76044.84,0.0,0.99366,0.0,1.07775]
[1777509874148,64.62,76048.49,0.0,0.99369,0.0,1.07414]
[1777509879183,64.62,76048.76,0.0,0.99369,0.0,1.07396]
[1777509884219,64.62,76054.63,0.0,0.99372,0.0,1.07002]
[1777509889254,64.62,76055.17,0.0,0.99372,0.0,1.06966]
[1777509894290,64.62,76054.41,0.0,0.99371,0.0,1.07017]
[1777509898318,64.62,76059.1,0.0,0.99374,0.0,1.06703]
[1777509903352,64.62,76070.3,0.0,0.99379,0.0,1.05956]
[1777509908390,64.62,76068.1,0.0,0.99378,0.0,1.06102]
[1777509913422,64.62,76069.19,0.0,0.99378,0.0,1.0603]
[1777509915438,64.62,76063.87,0.0,0.99376,0.0,1.06384]
[1777509920472,64.62,76062.67,0.0,0.99375,0.0,1.06464]
[1777509922485,64.62,76069.69,0.0,0.99378,0.0,1.05997]
[1777509924499,64.62,76074.86,0.0,0.99381,0.0,1.05654]
[1777509929535,64.62,76078.63,0.0,0.99382,0.0,1.05404]
[1777509934569,64.62,76082.99,0.0,0.99385,0.0,1.05003]
[1777509936584,64.62,76091.17,0.0,0.99389,0.0,1.04464]
[1777509937592,64.62,76096.01,0.0,0.99391,0.0,1.04147]
[1777509939605,64.62,76102.32,0.0,0.99393,0.0,1.03734]
[1777509941619,64.62,76108.35,0.0,0.99396,0.0,1.03341]
[1777509946654,64.62,76106.54,0.0,0.99395,0.0,1.03459]
[1777509951688,64.62,76108.39,0.0,0.99396,0.0,1.03339]
[1777509956725,64.62,76108.32,0.0,0.99396,0.0,1.03343]
[1777509959745,64.62,76117.77,0.0,0.994,0.0,1.0273]
[1777509960753,64.62,76117.45,0.0,0.994,0.0,1.02751]
[1777509965787,64.62,76119.66,0.0,0.99401,0.0,1.02608]
[1777509970824,64.62,76122.71,0.0,0.99402,0.0,1.02411]
[1777509975858,64.62,76124.46,0.0,0.99403,0.0,1.02298]
[1777509980898,64.62,76125.23,0.0,0.99403,0.0,1.02248]
[1777509985928,64.62,76124.15,0.0,0.99403,0.0,1.02318]
[1777509990964,64.62,76128.87,0.0,0.99405,0.0,1.02014]
[1777509996000,64.62,76128.74,0.0,0.99406,0.0,1.01911]
[1777510001034,64.62,76126.51,0.0,0.99405,0.0,1.02055]
[1777510004055,64.62,76131.71,0.0,0.99407,0.0,1.0172]
[1777510009090,64.62,76132.88,0.0,0.99407,0.0,1.01645]
[1777510014126,64.62,76134.07,0.0,0.99408,0.0,1.01569]
[1777510019160,64.62,76136.0,0.0,0.99409,0.0,1.01445]
[1777510024195,64.62,76138.66,0.0,0.9941,0.0,1.01275]
[1777510029231,64.62,76140.15,0.0,0.99411,0.0,1.0118]
[1777510031243,64.62,76145.84,0.0,0.99413,0.0,1.00817]
[1777510032250,64.62,76154.7,0.0,0.99417,0.0,1.00254]
[1777510033258,64.62,76156.49,0.0,0.99418,0.0,1.0014]
[1777510035272,64.62,76161.79,0.0,0.9942,0.0,0.99805]
[1777510040309,64.62,76161.21,0.0,0.9942,0.0,0.99842]
[1777510045344,64.62,76160.79,0.0,0.99419,0.0,0.99868]
[1777510047357,64.62,76149.66,0.0,0.99415,0.0,1.00574]
[1777510052393,64.62,76148.54,0.0,0.99415,0.0,1.00535]
[1777510057428,64.62,76150.05,0.0,0.99415,0.0,1.00439]
[1777510059442,64.62,76157.01,0.0,0.99418,0.0,0.99998]
[1777510062464,64.62,76164.76,0.0,0.99422,0.0,0.99509]
[1777510067501,64.62,76163.14,0.0,0.99421,0.0,0.99611]
[1777510068508,64.62,76174.24,0.0,0.99426,0.0,0.98913]
[1777510073543,64.62,76179.62,0.0,0.99428,0.0,0.98576]
[1777510078578,64.62,76179.92,0.0,0.99428,0.0,0.98557]
[1777510083615,64.62,76184.56,0.0,0.9943,0.0,0.98268]
[1777510085639,64.62,76205.07,0.0,0.99438,0.0,0.96996]
[1777510086642,64.62,76225.2,0.0,0.99447,0.0,0.95762]
[1777510091670,64.62,76225.98,0.0,0.99447,0.0,0.95715]
[1777510096706,64.62,76224.02,0.0,0.99446,0.0,0.95834]
[1777510097714,64.62,76219.01,0.0,0.99444,0.0,0.9614]
[1777510099728,64.62,76219.24,0.0,0.99444,0.0,0.96126]
[1777510102749,64.62,76224.73,0.0,0.99446,0.0,0.95791]
[1777510107784,64.62,76220.27,0.0,0.99445,0.0,0.96063]
[1777510109799,64.62,76226.49,0.0,0.99447,0.0,0.95684]
[1777510110805,64.62,76228.31,0.0,0.99448,0.0,0.95573]
[1777510113826,64.62,76220.74,0.0,0.99445,0.0,0.95929]
[1777510114833,64.62,76210.97,0.0,0.99441,0.0,0.96527]
[1777510115840,64.62,76210.53,0.0,0.99441,0.0,0.96554]
[1777510119873,64.62,76205.48,0.0,0.99439,0.0,0.96864]
[1777510122894,64.62,76199.51,0.0,0.99437,0.0,0.97233]
[1777510128744,64.62,76260.41,0.0,0.99461,0.0,0.93532]
[1777510130774,64.62,76276.0,0.0,0.99467,0.0,0.92605]
[1777510130982,64.62,76276.0,0.0,0.99467,0.0,0.92605]
[1777510131967,64.62,76255.08,0.0,0.99459,0.0,0.93851]
[1777510132971,64.62,76240.33,0.0,0.99453,0.0,0.94756]
[1777510133980,64.62,76236.22,0.0,0.99452,0.0,0.95004]
[1777510135992,64.62,76236.98,0.0,0.99452,0.0,0.94958]
[1777510138007,64.62,76231.1,0.0,0.99449,0.0,0.95315]
[1777510143043,64.62,76231.99,0.0,0.9945,0.0,0.95261]
[1777510145057,64.62,76225.43,0.0,0.99447,0.0,0.9566]
[1777510146064,64.62,76214.03,0.0,0.99443,0.0,0.96356]
[1777510147072,64.62,76211.5,0.0,0.99441,0.0,0.96511]
[1777510150908,64.62,76197.94,0.0,0.99436,0.0,0.97347]
[1777510152109,64.62,76203.54,0.0,0.99438,0.0,0.97001]
[1777510153116,64.62,76207.33,0.0,0.9944,0.0,0.96768]
[1777510156135,64.62,76199.84,0.0,0.99437,0.0,0.97229]
[1777510161172,64.62,76199.33,0.0,0.99437,0.0,0.97261]
[1777510166210,64.62,76192.81,0.0,0.99434,0.0,0.97665]
[1777510167216,64.62,76190.41,0.0,0.99433,0.0,0.97813]
[1777510172251,64.62,76184.21,0.0,0.99431,0.0,0.98091]
[1777510176280,64.62,76180.09,0.0,0.99429,0.0,0.98348]
[1777510177285,64.62,76187.1,0.0,0.99432,0.0,0.97912]
[1777510178293,64.62,76183.79,0.0,0.99431,0.0,0.98117]
[1777510183328,64.62,76187.83,0.0,0.99432,0.0,0.97866]
[1777510187356,64.62,76182.72,0.0,0.9943,0.0,0.98184]
[1777510192392,64.62,76177.44,0.0,0.99428,0.0,0.98514]
[1777510195412,64.62,76171.81,0.0,0.99426,0.0,0.98866]
[1777510197425,64.62,76178.48,0.0,0.99428,0.0,0.98449]
[1777510198432,64.62,76181.14,0.0,0.9943,0.0,0.98283]
[1777510200447,64.62,76183.98,0.0,0.99431,0.0,0.98106]
[1777510202460,64.62,76178.2,0.0,0.99428,0.0,0.98466]
[1777510204476,64.62,76192.58,0.0,0.99434,0.0,0.97571]
[1777510205484,64.62,76189.01,0.0,0.99433,0.0,0.97793]
[1777510207497,64.62,76190.39,0.0,0.99433,0.0,0.97707]
[1777510209511,64.62,76192.85,0.0,0.99434,0.0,0.97555]
[1777510214546,64.62,76193.81,0.0,0.99435,0.0,0.97495]
[1777510219581,64.62,76196.84,0.0,0.99436,0.0,0.97308]
[1777510224616,64.62,76196.55,0.0,0.99436,0.0,0.97326]
[1777510225623,64.62,76201.88,0.0,0.99438,0.0,0.96997]
[1777510230657,64.62,76204.9,0.0,0.99439,0.0,0.9681]
[1777510234687,64.62,76200.61,0.0,0.99438,0.0,0.96968]
[1777510239722,64.62,76195.98,0.0,0.99436,0.0,0.97254]
[1777510244757,64.62,76199.77,0.0,0.99438,0.0,0.9702]
[1777510246773,64.62,76206.73,0.0,0.99441,0.0,0.96591]
[1777510249796,64.62,76212.18,0.0,0.99443,0.0,0.96257]
[1777510254833,64.62,76204.18,0.0,0.9944,0.0,0.96748]
[1777510257853,64.62,76198.91,0.0,0.99438,0.0,0.97073]
[1777510262888,64.62,76198.37,0.0,0.99437,0.0,0.97106]
[1777510264908,64.62,76203.95,0.0,0.9944,0.0,0.96762]
[1777510269944,64.62,76202.12,0.0,0.99439,0.0,0.96875]
[1777510274979,64.62,76203.74,0.0,0.9944,0.0,0.96775]
[1777510280018,64.62,76204.62,0.0,0.9944,0.0,0.96721]
[1777510285051,64.62,76204.48,0.0,0.9944,0.0,0.9673]
[1777510290089,64.62,76209.58,0.0,0.99442,0.0,0.96416]
[1777510295123,64.62,76210.94,0.0,0.99443,0.0,0.96226]
[1777510296130,64.62,76218.99,0.0,0.99446,0.0,0.95734]
[1777510297138,64.62,76224.93,0.0,0.99449,0.0,0.95373]
[1777510298144,64.62,76218.99,0.0,0.99446,0.0,0.95734]
[1777510300022,64.62,76215.82,0.0,0.99445,0.0,0.95928]
[1777510304189,64.62,76230.65,0.0,0.99451,0.0,0.95026]
[1777510305194,64.62,76236.0,0.0,0.99453,0.0,0.94702]
[1777510307208,64.62,76235.44,0.0,0.99453,0.0,0.94736]
[1777510312243,64.62,76238.05,0.0,0.99454,0.0,0.94578]
[1777510317278,64.62,76239.86,0.0,0.99455,0.0,0.94469]
[1777510322313,64.62,76236.87,0.0,0.99454,0.0,0.94649]
[1777510326341,64.62,76242.92,0.0,0.99456,0.0,0.94285]
[1777510328355,64.62,76248.2,0.0,0.99458,0.0,0.93967]
[1777510329362,64.62,76255.37,0.0,0.99461,0.0,0.93538]
[1777510330370,64.62,76255.88,0.0,0.99461,0.0,0.93507]
[1777510331380,64.62,76248.56,0.0,0.99458,0.0,0.93946]
[1777510332383,64.62,76245.0,0.0,0.99457,0.0,0.94159]
[1777510337418,64.62,76241.09,0.0,0.99455,0.0,0.94395]
[1777510340439,64.62,76235.35,0.0,0.99453,0.0,0.94741]
[1777510342453,64.62,76233.69,0.0,0.99452,0.0,0.94842]
[1777510344467,64.62,76225.53,0.0,0.99449,0.0,0.95336]
[1777510346482,64.62,76224.57,0.0,0.99449,0.0,0.95395]
[1777510351517,64.62,76225.88,0.0,0.9945,0.0,0.95209]
[1777510356551,64.62,76226.31,0.0,0.9945,0.0,0.95183]
[1777510359572,64.62,76223.38,0.0,0.99449,0.0,0.95361]
[1777510365615,64.62,76228.65,0.0,0.99451,0.0,0.95041]
[1777510370649,64.62,76236.94,0.0,0.99454,0.0,0.9454]
[1777510372663,64.62,76239.59,0.0,0.99455,0.0,0.9438]
[1777510377698,64.62,76238.54,0.0,0.99455,0.0,0.94444]
[1777510382736,64.62,76252.34,0.0,0.9946,0.0,0.93615]
[1777510383742,64.62,76263.19,0.0,0.99465,0.0,0.92967]
[1777510388778,64.62,76262.12,0.0,0.99464,0.0,0.93031]
[1777510391804,64.62,76269.25,0.0,0.99467,0.0,0.92608]
[1777510392807,64.62,76271.51,0.0,0.99468,0.0,0.92474]
[1777510395827,64.62,76277.26,0.0,0.9947,0.0,0.92134]
[1777510397841,64.62,76284.06,0.0,0.99473,0.0,0.91733]
[1777510401873,64.62,76280.03,0.0,0.99471,0.0,0.91971]
[1777510406904,64.62,76278.29,0.0,0.9947,0.0,0.92073]
[1777510410932,64.62,76283.95,0.0,0.99473,0.0,0.9174]
[1777510411939,64.62,76289.99,0.0,0.99476,0.0,0.91283]
[1777510416976,64.62,76291.48,0.0,0.99476,0.0,0.91196]
[1777510422010,64.62,76292.23,0.0,0.99476,0.0,0.91152]
[1777510426039,64.62,76284.12,0.0,0.99473,0.0,0.91627]
[1777510431073,64.62,76287.71,0.0,0.99475,0.0,0.91416]
[1777510436108,64.62,76287.19,0.0,0.99474,0.0,0.91447]
[1777510441143,64.62,76288.53,0.0,0.99475,0.0,0.91368]
[1777510445171,64.62,76298.01,0.0,0.99479,0.0,0.90814]
[1777510446178,64.62,76299.12,0.0,0.99479,0.0,0.9075]
[1777510451213,64.62,76302.12,0.0,0.9948,0.0,0.90575]
[1777510452221,64.62,76297.09,0.0,0.99478,0.0,0.90868]
[1777510453226,64.62,76293.86,0.0,0.99477,0.0,0.91056]
[1777510454234,64.62,76288.5,0.0,0.99475,0.0,0.9137]
[1777510455244,64.62,76285.02,0.0,0.99474,0.0,0.91574]
[1777510461149,64.62,76274.42,0.0,0.9947,0.0,0.92198]
[1777510462290,64.62,76264.02,0.0,0.99465,0.0,0.92814]
[1777510463297,64.62,76258.72,0.0,0.99463,0.0,0.9313]
[1777510468333,64.62,76256.26,0.0,0.99462,0.0,0.93276]
[1777510472364,64.62,76246.61,0.0,0.99459,0.0,0.93749]
[1777510474377,64.62,76241.36,0.0,0.99457,0.0,0.94064]
[1777510479426,64.62,76241.72,0.0,0.99457,0.0,0.94042]
[1777510481289,64.62,76248.88,0.0,0.9946,0.0,0.93613]
[1777510484450,64.62,76253.51,0.0,0.99462,0.0,0.93336]
[1777510487470,64.62,76257.64,0.0,0.99464,0.0,0.9309]
[1777510492505,64.62,76258.78,0.0,0.99464,0.0,0.93022]
[1777510494518,64.62,76268.25,0.0,0.99468,0.0,0.9246]
[1777510497540,64.62,76271.77,0.0,0.99469,0.0,0.92252]
[1777510502575,64.62,76274.35,0.0,0.9947,0.0,0.92099]
[1777510507611,64.62,76268.9,0.0,0.99468,0.0,0.92422]
[1777510509625,64.62,76267.62,0.0,0.99467,0.0,0.92497]
[1777510514659,64.62,76271.91,0.0,0.99469,0.0,0.92244]
[1777510515667,64.62,76278.09,0.0,0.99472,0.0,0.91879]
[1777510516674,64.62,76278.84,0.0,0.99472,0.0,0.91835]
[1777510521709,64.62,76277.7,0.0,0.99471,0.0,0.91902]
[1777510526744,64.62,76272.92,0.0,0.9947,0.0,0.92184]
[1777510531779,64.62,76273.68,0.0,0.9947,0.0,0.92036]
[1777510536814,64.62,76273.08,0.0,0.9947,0.0,0.92071]
[1777510541848,64.62,76274.6,0.0,0.99471,0.0,0.91982]
[1777510546885,64.62,76271.06,0.0,0.99469,0.0,0.92191]
[1777510551918,64.62,76273.52,0.0,0.9947,0.0,0.92045]
[1777510556955,64.62,76267.14,0.0,0.99468,0.0,0.92422]
[1777510561994,64.62,76263.33,0.0,0.99466,0.0,0.92648]
[1777510567024,64.62,76260.25,0.0,0.99465,0.0,0.92831]
[1777510571052,64.62,76247.57,0.0,0.9946,0.0,0.93587]
[1777510575082,64.62,76242.32,0.0,0.99458,0.0,0.93902]
[1777510578103,64.62,76237.16,0.0,0.99456,0.0,0.94212]
[1777510583140,64.62,76233.93,0.0,0.99455,0.0,0.94407]
[1777510585152,64.62,76228.71,0.0,0.99453,0.0,0.94722]
[1777510590191,64.62,76228.94,0.0,0.99453,0.0,0.94708]
[1777510595225,64.62,76228.24,0.0,0.99453,0.0,0.94645]
[1777510597235,64.62,76239.55,0.0,0.99458,0.0,0.93963]
[1777510598244,64.62,76240.43,0.0,0.99458,0.0,0.93911]
[1777510603278,64.62,76253.25,0.0,0.99463,0.0,0.93144]
[1777510604285,64.62,76248.01,0.0,0.99461,0.0,0.93457]
[1777510606299,64.62,76245.79,0.0,0.9946,0.0,0.93589]
[1777510607307,64.62,76263.06,0.0,0.99467,0.0,0.92561]
[1777510608314,64.62,76266.86,0.0,0.99468,0.0,0.92336]
[1777510613348,64.62,76267.88,0.0,0.99469,0.0,0.92275]
[1777510618383,64.62,76273.76,0.0,0.99471,0.0,0.91928]
[1777510621403,64.62,76267.31,0.0,0.99468,0.0,0.92309]
[1777510626439,64.62,76267.45,0.0,0.99469,0.0,0.92301]
[1777510628453,64.62,76256.76,0.0,0.99464,0.0,0.92935]
[1777510629461,64.62,76253.15,0.0,0.99463,0.0,0.9315]
[1777510634495,64.62,76250.44,0.0,0.99462,0.0,0.93311]
[1777510638523,64.62,76264.32,0.0,0.99467,0.0,0.92486]
[1777510639530,64.62,76268.58,0.0,0.99469,0.0,0.92234]
[1777510644565,64.62,76269.48,0.0,0.99469,0.0,0.92181]
[1777510647587,64.62,76266.16,0.0,0.99468,0.0,0.92377]
[1777510652633,64.62,76261.11,0.0,0.99467,0.0,0.92573]
[1777510657668,64.62,76258.49,0.0,0.99466,0.0,0.92728]
[1777510662703,64.62,76251.24,0.0,0.99463,0.0,0.9316]
[1777510664716,64.62,76248.1,0.0,0.99462,0.0,0.93347]
[1777510667741,64.62,76240.49,0.0,0.99459,0.0,0.93802]
[1777510668747,64.62,76235.05,0.0,0.99456,0.0,0.94129]
[1777510669753,64.62,76227.15,0.0,0.99453,0.0,0.94606]
[1777510670761,64.62,76225.46,0.0,0.99453,0.0,0.94708]
[1777510675797,64.62,76226.8,0.0,0.99453,0.0,0.94627]
[1777510680831,64.62,76225.2,0.0,0.99452,0.0,0.94723]
[1777510685866,64.62,76226.82,0.0,0.99453,0.0,0.94625]
[1777510690901,64.62,76226.9,0.0,0.99453,0.0,0.94621]
[1777510694930,64.62,76232.87,0.0,0.99455,0.0,0.9426]
[1777510699964,64.62,76231.45,0.0,0.99455,0.0,0.94346]
[1777510704999,64.62,76232.47,0.0,0.99455,0.0,0.94285]
[1777510710035,64.62,76232.51,0.0,0.99455,0.0,0.94282]
[1777510715070,64.62,76231.63,0.0,0.99456,0.0,0.9423]
[1777510720105,64.62,76233.99,0.0,0.99457,0.0,0.94088]
[1777510722119,64.62,76240.49,0.0,0.99459,0.0,0.93698]
[1777510727154,64.62,76244.18,0.0,0.99461,0.0,0.93477]
[1777510732189,64.62,76247.89,0.0,0.99462,0.0,0.93255]
[1777510737224,64.62,76250.87,0.0,0.99463,0.0,0.93078]
[1777510742259,64.62,76246.31,0.0,0.99461,0.0,0.9335]
[1777510744273,64.62,76250.98,0.0,0.99463,0.0,0.93071]
[1777510746287,64.62,76243.02,0.0,0.9946,0.0,0.93546]
[1777510751322,64.62,76241.32,0.0,0.99459,0.0,0.93648]
[1777510756357,64.62,76236.75,0.0,0.99458,0.0,0.93922]
[1777510761392,64.62,76231.59,0.0,0.99456,0.0,0.94233]
[1777510763407,64.62,76227.27,0.0,0.99454,0.0,0.94493]
[1777510767434,64.62,76232.29,0.0,0.99456,0.0,0.9419]
[1777510772469,64.62,76231.45,0.0,0.99456,0.0,0.94136]
[1777510777504,64.62,76231.72,0.0,0.99456,0.0,0.9412]
[1777510782538,64.62,76232.16,0.0,0.99456,0.0,0.94093]
[1777510787574,64.62,76232.31,0.0,0.99456,0.0,0.94084]
[1777510792612,64.62,76223.27,0.0,0.99453,0.0,0.94629]
[1777510793473,64.62,76220.42,0.0,0.99452,0.0,0.94802]
[1777510798654,64.62,76222.89,0.0,0.99453,0.0,0.94652]
[1777510801679,64.62,76212.48,0.0,0.99448,0.0,0.95284]
[1777510803541,64.62,76187.98,0.0,0.99438,0.0,0.96784]
[1777510804700,64.62,76186.7,0.0,0.99438,0.0,0.96863]
[1777510805706,64.62,76194.67,0.0,0.99441,0.0,0.96372]
[1777510806713,64.62,76202.44,0.0,0.99444,0.0,0.95896]
[1777510807720,64.62,76203.64,0.0,0.99445,0.0,0.95823]
[1777510811750,64.62,76197.2,0.0,0.99442,0.0,0.96217]
[1777510816791,64.62,76200.44,0.0,0.99444,0.0,0.96018]
[1777510818805,64.62,76208.11,0.0,0.99447,0.0,0.9555]
[1777510819812,64.62,76210.57,0.0,0.99448,0.0,0.954]
[1777510824848,64.62,76212.84,0.0,0.99449,0.0,0.95262]
[1777510827869,64.62,76209.83,0.0,0.99447,0.0,0.95445]
[1777510832904,64.62,76211.24,0.0,0.99449,0.0,0.95253]
[1777510837939,64.62,76215.01,0.0,0.9945,0.0,0.95024]
[1777510841976,64.62,76226.0,0.0,0.99454,0.0,0.94359]
[1777510842976,64.62,76232.82,0.0,0.99457,0.0,0.93949]
[1777510843984,64.62,76233.56,0.0,0.99458,0.0,0.93904]
[1777510849018,64.62,76232.96,0.0,0.99457,0.0,0.9394]
[1777510852040,64.62,76240.75,0.0,0.9946,0.0,0.93473]
[1777510857074,64.62,76239.97,0.0,0.9946,0.0,0.9352]
[1777510862109,64.62,76233.27,0.0,0.99457,0.0,0.93922]
[1777510866141,64.62,76240.99,0.0,0.9946,0.0,0.93459]
[1777510867148,64.62,76245.98,0.0,0.99462,0.0,0.93161]
[1777510872184,64.62,76248.27,0.0,0.99463,0.0,0.93024]
[1777510877219,64.62,76244.36,0.0,0.99462,0.0,0.93258]
[1777510882254,64.62,76250.36,0.0,0.99464,0.0,0.929]
[1777510883260,64.62,76264.22,0.0,0.9947,0.0,0.92078]
[1777510885276,64.62,76271.11,0.0,0.99472,0.0,0.91672]
[1777510890309,64.62,76271.46,0.0,0.99472,0.0,0.91652]
[1777510896352,64.62,76269.85,0.0,0.99472,0.0,0.91643]
[1777510901387,64.62,76274.29,0.0,0.99474,0.0,0.91383]
[1777510906422,64.62,76277.16,0.0,0.99475,0.0,0.91214]
[1777510908441,64.62,76284.02,0.0,0.99478,0.0,0.90813]
[1777510909446,64.62,76291.67,0.0,0.99481,0.0,0.90368]
[1777510910452,64.62,76298.65,0.0,0.99483,0.0,0.89963]
[1777510913477,64.62,76303.67,0.0,0.99485,0.0,0.89672]
[1777510918513,64.62,76307.52,0.0,0.99487,0.0,0.8945]
[1777510923548,64.62,76307.09,0.0,0.99487,0.0,0.89475]
[1777510924554,64.62,76315.23,0.0,0.9949,0.0,0.89007]
[1777510926573,64.62,76318.45,0.0,0.99491,0.0,0.88823]
[1777510927578,64.62,76300.48,0.0,0.99484,0.0,0.89857]
[1777510928587,64.62,76287.32,0.0,0.99479,0.0,0.90621]
[1777510929592,64.62,76287.72,0.0,0.99479,0.0,0.90597]
[1777510934627,64.62,76297.22,0.0,0.99483,0.0,0.90045]
[1777510936643,64.62,76296.86,0.0,0.99483,0.0,0.90066]
[1777510941677,64.62,76301.24,0.0,0.99484,0.0,0.89813]
[1777510946712,64.62,76297.55,0.0,0.99483,0.0,0.90026]
[1777510949733,64.62,76291.88,0.0,0.99481,0.0,0.90355]
[1777510951747,64.62,76281.73,0.0,0.99478,0.0,0.90845]
[1777510952757,64.62,76278.98,0.0,0.99476,0.0,0.91005]
[1777510957792,64.62,76279.91,0.0,0.99477,0.0,0.90951]
[1777510959807,64.62,76268.3,0.0,0.99472,0.0,0.91632]
[1777510960816,64.62,76263.24,0.0,0.9947,0.0,0.9193]
[1777510964731,64.62,76236.29,0.0,0.9946,0.0,0.93531]
[1777510965849,64.62,76236.28,0.0,0.9946,0.0,0.93532]
[1777510967864,64.62,76230.69,0.0,0.99458,0.0,0.93867]
[1777510968872,64.62,76222.58,0.0,0.99454,0.0,0.94355]
[1777510969877,64.62,76218.64,0.0,0.99453,0.0,0.94593]
[1777510972901,64.62,76217.52,0.0,0.99452,0.0,0.94661]
[1777510974916,64.62,76210.68,0.0,0.9945,0.0,0.95076]
[1777510977937,64.62,76219.28,0.0,0.99453,0.0,0.94555]
[1777510980959,64.62,76213.27,0.0,0.99451,0.0,0.94919]
[1777510985993,64.62,76211.38,0.0,0.9945,0.0,0.95033]
[1777510989016,64.62,76206.02,0.0,0.99448,0.0,0.95359]
[1777510990022,64.62,76199.77,0.0,0.99445,0.0,0.9574]
[1777510993045,64.62,76205.1,0.0,0.99447,0.0,0.95415]
[1777510998080,64.62,76204.83,0.0,0.99447,0.0,0.95432]
[1777511003114,64.62,76203.83,0.0,0.99447,0.0,0.95492]
[1777511005129,64.62,76194.6,0.0,0.99443,0.0,0.96057]
[1777511007143,64.62,76201.01,0.0,0.99446,0.0,0.95665]
[1777511011171,64.62,76206.54,0.0,0.99448,0.0,0.95222]
[1777511016206,64.62,76211.75,0.0,0.99451,0.0,0.94905]
[1777511021241,64.62,76215.86,0.0,0.99452,0.0,0.94656]
[1777511026276,64.62,76215.74,0.0,0.99452,0.0,0.94663]
[1777511031312,64.62,76215.41,0.0,0.99452,0.0,0.94683]
[1777511036350,64.62,76216.08,0.0,0.99452,0.0,0.94643]
[1777511038364,64.62,76209.37,0.0,0.9945,0.0,0.9505]
[1777511043398,64.62,76213.28,0.0,0.99451,0.0,0.94812]
[1777511047425,64.62,76225.52,0.0,0.99456,0.0,0.94073]
[1777511052461,64.62,76228.46,0.0,0.99457,0.0,0.93896]
[1777511057496,64.62,76230.89,0.0,0.99458,0.0,0.93751]
[1777511062531,64.62,76234.69,0.0,0.9946,0.0,0.93523]
[1777511067565,64.62,76238.15,0.0,0.99461,0.0,0.93316]
[1777511071593,64.62,76243.44,0.0,0.99464,0.0,0.92896]
[1777511076630,64.62,76241.18,0.0,0.99463,0.0,0.93031]
[1777511079650,64.62,76235.97,0.0,0.99461,0.0,0.93342]
[1777511084685,64.62,76231.34,0.0,0.99459,0.0,0.93619]
[1777511089721,64.62,76217.35,0.0,0.99453,0.0,0.94461]
[1777511090729,64.62,76210.61,0.0,0.99451,0.0,0.94869]
[1777511092740,64.62,76217.1,0.0,0.99453,0.0,0.94476]
[1777511094756,64.62,76224.06,0.0,0.99456,0.0,0.94056]
[1777511095762,64.62,76224.35,0.0,0.99456,0.0,0.94039]
[1777511098783,64.62,76217.88,0.0,0.99454,0.0,0.94429]
[1777511102811,64.62,76227.01,0.0,0.99457,0.0,0.93879]
[1777511103819,64.62,76225.08,0.0,0.99456,0.0,0.93995]
[1777511108854,64.62,76225.31,0.0,0.99457,0.0,0.93981]
[1777511110868,64.62,76217.37,0.0,0.99453,0.0,0.9446]
[1777511113891,64.62,76198.12,0.0,0.99446,0.0,0.95628]
[1777511114895,64.62,76190.14,0.0,0.99442,0.0,0.96117]
[1777511115904,64.62,76191.01,0.0,0.99443,0.0,0.96063]
[1777511118924,64.62,76182.69,0.0,0.99439,0.0,0.96574]
[1777511119932,64.62,76180.47,0.0,0.99438,0.0,0.96711]
[1777511125872,64.62,76176.0,0.0,0.99437,0.0,0.96987]
[1777511127987,64.62,76181.18,0.0,0.99439,0.0,0.96667]
[1777511131008,64.62,76186.94,0.0,0.99442,0.0,0.96206]
[1777511133026,64.62,76183.27,0.0,0.9944,0.0,0.96432]
[1777511138061,64.62,76178.67,0.0,0.99438,0.0,0.96715]
[1777511141081,64.62,76170.97,0.0,0.99435,0.0,0.97191]
[1777511143095,64.62,76167.46,0.0,0.99434,0.0,0.97408]
[1777511148130,64.62,76164.81,0.0,0.99433,0.0,0.97573]
[1777511153164,64.62,76162.75,0.0,0.99432,0.0,0.97701]
[1777511156186,64.62,76156.85,0.0,0.99429,0.0,0.98068]
[1777511157193,64.62,76147.43,0.0,0.99425,0.0,0.98658]
[1777511161220,64.62,76152.46,0.0,0.99427,0.0,0.98343]
[1777511164241,64.62,76160.93,0.0,0.99431,0.0,0.97814]
[1777511169279,64.62,76161.25,0.0,0.99431,0.0,0.97794]
[1777511174311,64.62,76161.55,0.0,0.99431,0.0,0.97775]
[1777511179347,64.62,76159.71,0.0,0.9943,0.0,0.9789]
[1777511183375,64.62,76170.7,0.0,0.99435,0.0,0.97207]
[1777511184383,64.62,76175.09,0.0,0.99437,0.0,0.96936]
[1777511187402,64.62,76168.59,0.0,0.99434,0.0,0.97338]
[1777511192437,64.62,76165.37,0.0,0.99433,0.0,0.9743]
[1777511197473,64.62,76163.68,0.0,0.99433,0.0,0.97535]
[1777511200494,64.62,76170.74,0.0,0.99436,0.0,0.97097]
[1777511205529,64.62,76173.35,0.0,0.99437,0.0,0.96936]
[1777511208550,64.62,76178.64,0.0,0.99439,0.0,0.9661]
[1777511213586,64.62,76178.96,0.0,0.99439,0.0,0.9659]
[1777511218620,64.62,76178.69,0.0,0.99439,0.0,0.96607]
[1777511220635,64.62,76173.42,0.0,0.99437,0.0,0.96932]
[1777511222648,64.62,76179.8,0.0,0.99439,0.0,0.96538]
[1777511225668,64.62,76169.12,0.0,0.99435,0.0,0.97198]
[1777511229697,64.62,76163.38,0.0,0.99433,0.0,0.97554]
[1777511234732,64.62,76159.59,0.0,0.99431,0.0,0.97789]
[1777511237753,64.62,76153.1,0.0,0.99428,0.0,0.98194]
[1777511242788,64.62,76152.05,0.0,0.99428,0.0,0.9826]
[1777511243797,64.62,76147.26,0.0,0.99426,0.0,0.9856]
[1777511248832,64.62,76154.53,0.0,0.99429,0.0,0.98105]
[1777511250844,64.62,76159.84,0.0,0.99431,0.0,0.97774]
[1777511255880,64.62,76160.01,0.0,0.99432,0.0,0.97655]
[1777511257893,64.62,76154.37,0.0,0.99429,0.0,0.98007]
[1777511262928,64.62,76149.59,0.0,0.99427,0.0,0.98305]
[1777511267964,64.62,76146.08,0.0,0.99426,0.0,0.98525]
[1777511271991,64.62,76144.9,0.0,0.99425,0.0,0.98599]
[1777511274005,64.62,76150.87,0.0,0.99428,0.0,0.98225]
[1777511279044,64.62,76157.07,0.0,0.99431,0.0,0.97838]
[1777511280047,64.62,76162.72,0.0,0.99433,0.0,0.97487]
[1777511285082,64.62,76163.37,0.0,0.99433,0.0,0.97447]
[1777511289110,64.62,76170.73,0.0,0.99436,0.0,0.96991]
[1777511294146,64.62,76172.14,0.0,0.99437,0.0,0.96904]
[1777511298174,64.62,76177.85,0.0,0.99439,0.0,0.96551]
[1777511299180,64.62,76178.48,0.0,0.99439,0.0,0.96513]
[1777511304219,64.62,76177.64,0.0,0.99439,0.0,0.96564]
[1777511305223,64.62,76183.09,0.0,0.99441,0.0,0.96229]
[1777511310258,64.62,76178.73,0.0,0.9944,0.0,0.96497]
[1777511315295,64.62,76180.03,0.0,0.99441,0.0,0.9631]
[1777511320328,64.62,76177.94,0.0,0.9944,0.0,0.96439]
[1777511323349,64.62,76183.52,0.0,0.99442,0.0,0.96096]
[1777511327377,64.62,76178.26,0.0,0.9944,0.0,0.96419]
[1777511332411,64.62,76178.46,0.0,0.9944,0.0,0.96407]
[1777511337451,64.62,76181.09,0.0,0.99441,0.0,0.96245]
[1777511342486,64.62,76183.16,0.0,0.99442,0.0,0.96118]
[1777511347522,64.62,76180.91,0.0,0.99441,0.0,0.96256]
[1777511352556,64.62,76181.98,0.0,0.99441,0.0,0.9619]
[1777511357590,64.62,76182.84,0.0,0.99442,0.0,0.96138]
[1777511363632,64.62,76183.31,0.0,0.99442,0.0,0.96109]
[1777511368667,64.62,76183.03,0.0,0.99442,0.0,0.96126]
[1777511373702,64.62,76183.79,0.0,0.99443,0.0,0.95973]
[1777511378739,64.62,76184.86,0.0,0.99443,0.0,0.95907]
[1777511383773,64.62,76182.57,0.0,0.99442,0.0,0.96048]
[1777511387801,64.62,76191.58,0.0,0.99446,0.0,0.95496]
[1777511390822,64.62,76207.79,0.0,0.99453,0.0,0.94512]
[1777511391829,64.62,76213.14,0.0,0.99455,0.0,0.94189]
[1777511394853,64.62,76222.01,0.0,0.99458,0.0,0.93655]
[1777511398883,64.62,76230.22,0.0,0.99461,0.0,0.93163]
[1777511400900,64.62,76236.76,0.0,0.99464,0.0,0.92773]
[1777511404931,64.62,76248.22,0.0,0.99469,0.0,0.92093]
[1777511409966,64.62,76241.64,0.0,0.99466,0.0,0.92483]
[1777511410974,64.62,76236.91,0.0,0.99464,0.0,0.92765]
[1777511412987,64.62,76229.85,0.0,0.99461,0.0,0.93186]
[1777511416010,64.62,76223.68,0.0,0.99459,0.0,0.93555]
[1777511421044,64.62,76227.49,0.0,0.9946,0.0,0.93327]
[1777511426078,64.62,76226.4,0.0,0.9946,0.0,0.93392]
[1777511430109,64.62,76217.21,0.0,0.99456,0.0,0.93943]
[1777511432122,64.62,76215.11,0.0,0.99456,0.0,0.93965]
[1777511435143,64.62,76211.13,0.0,0.99454,0.0,0.94205]
[1777511440177,64.62,76212.74,0.0,0.99455,0.0,0.94107]
[1777511445216,64.62,76214.15,0.0,0.99456,0.0,0.94023]
[1777511447227,64.62,76222.62,0.0,0.99459,0.0,0.93514]
[1777511452262,64.62,76222.87,0.0,0.99459,0.0,0.93499]
[1777511457298,64.62,76221.0,0.0,0.99458,0.0,0.93611]
[1777511462333,64.62,76220.09,0.0,0.99458,0.0,0.93665]
[1777511467367,64.62,76217.77,0.0,0.99457,0.0,0.93805]
[1777511472403,64.62,76216.96,0.0,0.99457,0.0,0.93853]
[1777511477438,64.62,76217.88,0.0,0.99457,0.0,0.93798]
[1777511478445,64.62,76211.51,0.0,0.99455,0.0,0.94182]
[1777511479454,64.62,76208.22,0.0,0.99453,0.0,0.9438]
[1777511484490,64.62,76205.15,0.0,0.99452,0.0,0.94566]
[1777511486504,64.62,76191.5,0.0,0.99447,0.0,0.95395]
[1777511487511,64.62,76189.78,0.0,0.99446,0.0,0.955]
[1777511492546,64.62,76184.44,0.0,0.99444,0.0,0.9572]
[1777511497581,64.62,76187.71,0.0,0.99446,0.0,0.9552]
[1777511499595,64.62,76194.86,0.0,0.99448,0.0,0.95084]
[1777511500601,64.62,76198.8,0.0,0.9945,0.0,0.94845]
[1777511505636,64.62,76196.58,0.0,0.99449,0.0,0.9498]
[1777511510672,64.62,76192.23,0.0,0.99447,0.0,0.95244]
[1777511515708,64.62,76188.19,0.0,0.99446,0.0,0.95491]
[1777511518729,64.62,76181.01,0.0,0.99443,0.0,0.9593]
[1777511523766,64.62,76181.66,0.0,0.99443,0.0,0.9589]
[1777511528802,64.62,76188.55,0.0,0.99446,0.0,0.95469]
[1777511531823,64.62,76202.87,0.0,0.99452,0.0,0.94598]
[1777511532830,64.62,76218.62,0.0,0.99458,0.0,0.93649]
[1777511533837,64.62,76221.81,0.0,0.99459,0.0,0.93458]
[1777511538872,64.62,76223.21,0.0,0.9946,0.0,0.93374]
[1777511543907,64.62,76247.92,0.0,0.9947,0.0,0.91904]
[1777511544915,64.62,76259.25,0.0,0.99474,0.0,0.91237]
[1777511545921,64.62,76260.97,0.0,0.99475,0.0,0.91136]
[1777511549948,64.62,76255.27,0.0,0.99472,0.0,0.91471]
[1777511552970,64.62,76250.27,0.0,0.99471,0.0,0.91662]
[1777511558006,64.62,76247.94,0.0,0.9947,0.0,0.918]
[1777511563043,64.62,76239.18,0.0,0.99467,0.0,0.92318]
[1777511566063,64.62,76244.66,0.0,0.99469,0.0,0.91993]
[1777511571097,64.62,76246.85,0.0,0.9947,0.0,0.91864]
[1777511576134,64.62,76243.2,0.0,0.99468,0.0,0.9208]
[1777511581169,64.62,76241.81,0.0,0.99468,0.0,0.92162]
[1777511586206,64.62,76240.91,0.0,0.99467,0.0,0.92215]
[1777511588221,64.62,76227.49,0.0,0.99462,0.0,0.93013]
[1777511589226,64.62,76226.8,0.0,0.99462,0.0,0.93055]
[1777511591244,64.62,76220.62,0.0,0.99459,0.0,0.93424]
[1777511594262,64.62,76214.5,0.0,0.99457,0.0,0.93791]
[1777511597282,64.62,76214.89,0.0,0.99457,0.0,0.93768]
[1777511602318,64.62,76217.01,0.0,0.99458,0.0,0.93641]
[1777511607355,64.62,76219.17,0.0,0.99459,0.0,0.93511]
[1777511612387,64.62,76220.97,0.0,0.9946,0.0,0.93299]
[1777511617423,64.62,76214.63,0.0,0.99458,0.0,0.93679]
[1777511622457,64.62,76217.02,0.0,0.99459,0.0,0.93535]
[1777511627493,64.62,76213.02,0.0,0.99457,0.0,0.93775]
[1777511631521,64.62,76201.48,0.0,0.99452,0.0,0.94471]
[1777511632528,64.62,76195.68,0.0,0.9945,0.0,0.94823]
[1777511633534,64.62,76192.18,0.0,0.99449,0.0,0.95035]
[1777511638571,64.62,76188.94,0.0,0.99447,0.0,0.95232]
[1777511643605,64.62,76187.23,0.0,0.99447,0.0,0.95337]
[1777511646627,64.62,76196.42,0.0,0.9945,0.0,0.94778]
[1777511647633,64.62,76198.57,0.0,0.99451,0.0,0.94647]
[1777511652668,64.62,76196.39,0.0,0.9945,0.0,0.9478]
[1777511657703,64.62,76195.54,0.0,0.9945,0.0,0.94831]
[1777511663745,64.62,76194.53,0.0,0.9945,0.0,0.94892]
[1777511668780,64.62,76202.26,0.0,0.99453,0.0,0.94424]
[1777511669787,64.62,76202.79,0.0,0.99453,0.0,0.94392]
[1777511675829,64.62,76198.86,0.0,0.99452,0.0,0.94524]
[1777511680864,64.62,76197.81,0.0,0.99451,0.0,0.94588]
[1777511684893,64.62,76188.05,0.0,0.99448,0.0,0.9518]
[1777511686905,64.62,76187.49,0.0,0.99447,0.0,0.95215]
[1777511691940,64.62,76187.59,0.0,0.99447,0.0,0.95208]
[1777511694962,64.62,76196.99,0.0,0.99451,0.0,0.94637]
[1777511695969,64.62,76197.69,0.0,0.99451,0.0,0.94595]
[1777511701006,64.62,76187.22,0.0,0.99447,0.0,0.95231]
[1777511702011,64.62,76186.67,0.0,0.99447,0.0,0.95265]
[1777511705097,64.62,76178.33,0.0,0.99444,0.0,0.95774]
[1777511706051,64.62,76150.09,0.0,0.99432,0.0,0.97516]
[1777511707056,64.62,76140.47,0.0,0.99428,0.0,0.98116]
[1777511708063,64.62,76141.03,0.0,0.99428,0.0,0.98081]
[1777511713098,64.62,76144.82,0.0,0.9943,0.0,0.97844]
[1777511718133,64.62,76143.1,0.0,0.99429,0.0,0.97952]
[1777511723169,64.62,76149.56,0.0,0.99432,0.0,0.97549]
[1777511724176,64.62,76148.15,0.0,0.99431,0.0,0.97637]
[1777511727198,64.62,76156.49,0.0,0.99435,0.0,0.97119]
[1777511728204,64.62,76158.29,0.0,0.99435,0.0,0.97008]
[1777511733240,64.62,76158.69,0.0,0.99436,0.0,0.96875]
[1777511738275,64.62,76157.48,0.0,0.99436,0.0,0.9695]
[1777511743311,64.62,76157.9,0.0,0.99436,0.0,0.96924]
[1777511748345,64.62,76161.67,0.0,0.99437,0.0,0.96691]
[1777511753379,64.62,76156.71,0.0,0.99435,0.0,0.96998]
[1777511759422,64.62,76156.38,0.0,0.99435,0.0,0.97018]
[1777511764457,64.62,76159.69,0.0,0.99437,0.0,0.96813]
[1777511769505,64.62,76158.61,0.0,0.99436,0.0,0.9688]
[1777511774541,64.62,76154.28,0.0,0.99434,0.0,0.97148]
[1777511778565,64.62,76161.05,0.0,0.99437,0.0,0.96729]
[1777511783601,64.62,76156.25,0.0,0.99435,0.0,0.97026]
[1777511788635,64.62,76159.94,0.0,0.99437,0.0,0.96798]
[1777511791655,64.62,76171.18,0.0,0.99442,0.0,0.95999]
[1777511792663,64.62,76172.31,0.0,0.99442,0.0,0.95929]
[1777511797697,64.62,76175.09,0.0,0.99443,0.0,0.95759]
[1777511802733,64.62,76170.75,0.0,0.99442,0.0,0.96025]
[1777511807768,64.62,76170.03,0.0,0.99441,0.0,0.96069]
[1777511812807,64.62,76163.3,0.0,0.99439,0.0,0.96483]
[1777511814817,64.62,76161.73,0.0,0.99438,0.0,0.9658]
[1777511817837,64.62,76166.49,0.0,0.9944,0.0,0.96287]
[1777511822873,64.62,76166.86,0.0,0.9944,0.0,0.96264]
[1777511827908,64.62,76167.49,0.0,0.9944,0.0,0.96225]
[1777511832944,64.62,76170.2,0.0,0.99441,0.0,0.96059]
[1777511837978,64.62,76168.45,0.0,0.99441,0.0,0.96166]
[1777511843012,64.62,76171.58,0.0,0.99442,0.0,0.95974]
[1777511846034,64.62,76176.74,0.0,0.99444,0.0,0.95658]
[1777511851068,64.62,76177.6,0.0,0.99445,0.0,0.95499]
[1777511854091,64.62,76169.29,0.0,0.99442,0.0,0.96008]
[1777511859126,64.62,76176.41,0.0,0.99445,0.0,0.95572]
[1777511860132,64.62,76182.41,0.0,0.99447,0.0,0.95205]
[1777511861138,64.62,76181.79,0.0,0.99447,0.0,0.95243]
[1777511864161,64.62,76175.52,0.0,0.99444,0.0,0.95626]
[1777511869198,64.62,76175.36,0.0,0.99444,0.0,0.95636]
[1777511874230,64.62,76174.52,0.0,0.99444,0.0,0.95687]
[1777511879265,64.62,76172.92,0.0,0.99443,0.0,0.95785]
[1777511882287,64.62,76180.69,0.0,0.99446,0.0,0.9531]
[1777511887322,64.62,76177.18,0.0,0.99445,0.0,0.95525]
[1777511888329,64.62,76174.64,0.0,0.99444,0.0,0.9568]
[1777511890346,64.62,76171.58,0.0,0.99443,0.0,0.95867]
[1777511895379,64.62,76170.13,0.0,0.99442,0.0,0.95956]
[1777511900415,64.62,76167.69,0.0,0.99441,0.0,0.96106]
[1777511905449,64.62,76165.72,0.0,0.9944,0.0,0.96227]
[1777511910484,64.62,76161.85,0.0,0.99439,0.0,0.96465]
[1777511915520,64.62,76161.82,0.0,0.99439,0.0,0.9636]
[1777511917534,64.62,76166.99,0.0,0.99441,0.0,0.96042]
[1777511922569,64.62,76168.29,0.0,0.99442,0.0,0.95962]
[1777511928611,64.62,76166.55,0.0,0.99441,0.0,0.96069]
[1777511933646,64.62,76167.06,0.0,0.99441,0.0,0.96038]
[1777511938681,64.62,76165.05,0.0,0.99441,0.0,0.96161]
[1777511941701,64.62,76162.42,0.0,0.99439,0.0,0.96323]
[1777511944723,64.62,76170.97,0.0,0.99443,0.0,0.95798]
[1777511949758,64.62,76173.23,0.0,0.99444,0.0,0.9566]
[1777511953787,64.62,76179.49,0.0,0.99446,0.0,0.95277]
[1777511957815,64.62,76185.3,0.0,0.99449,0.0,0.94923]
[1777511962857,64.62,76188.87,0.0,0.9945,0.0,0.94707]
[1777511967893,64.62,76189.83,0.0,0.99451,0.0,0.94648]
[1777511973797,64.62,76188.77,0.0,0.99451,0.0,0.94607]
[1777511978971,64.62,76185.4,0.0,0.99449,0.0,0.94811]
[1777511984017,64.62,76188.66,0.0,0.99451,0.0,0.94613]
[1777511989045,64.62,76191.78,0.0,0.99452,0.0,0.94424]
[1777511992064,64.62,76199.97,0.0,0.99455,0.0,0.9393]
[1777511993938,64.62,76208.41,0.0,0.99459,0.0,0.93423]
[1777511997099,64.62,76213.96,0.0,0.99461,0.0,0.9309]
[1777512002135,64.62,76216.66,0.0,0.99462,0.0,0.92929]
[1777512007193,64.62,76215.85,0.0,0.99462,0.0,0.92977]
[1777512012205,64.62,76214.98,0.0,0.99461,0.0,0.93029]
[1777512015226,64.62,76208.79,0.0,0.99459,0.0,0.934]
[1777512016234,64.62,76213.49,0.0,0.99461,0.0,0.93118]
[1777512020261,64.62,76215.81,0.0,0.99462,0.0,0.9298]
[1777512025300,64.62,76212.47,0.0,0.9946,0.0,0.93179]
[1777512030331,64.62,76216.48,0.0,0.99462,0.0,0.9294]
[1777512035365,64.62,76215.87,0.0,0.99462,0.0,0.92872]
[1777512039396,64.62,76221.32,0.0,0.99464,0.0,0.92547]
[1777512041408,64.62,76222.84,0.0,0.99465,0.0,0.92457]
[1777512045436,64.62,76228.16,0.0,0.99467,0.0,0.92141]
[1777512049465,64.62,76233.02,0.0,0.99469,0.0,0.91853]
[1777512054498,64.62,76232.4,0.0,0.99469,0.0,0.9189]
[1777512056513,64.62,76225.81,0.0,0.99466,0.0,0.9228]
[1777512061549,64.62,76225.22,0.0,0.99466,0.0,0.92315]
[1777512066583,64.62,76224.55,0.0,0.99466,0.0,0.92355]
[1777512071623,64.62,76223.4,0.0,0.99465,0.0,0.92423]
[1777512076667,64.62,76223.98,0.0,0.99465,0.0,0.92389]
[1777512078668,64.62,76214.56,0.0,0.99462,0.0,0.9295]
[1777512079675,64.62,76206.85,0.0,0.99459,0.0,0.93411]
[1777512083709,64.62,76200.07,0.0,0.99456,0.0,0.93819]
[1777512084710,64.62,76206.74,0.0,0.99459,0.0,0.93418]
[1777512085718,64.62,76209.76,0.0,0.9946,0.0,0.93237]
[1777512090752,64.62,76209.79,0.0,0.9946,0.0,0.93235]
[1777512095788,64.62,76211.84,0.0,0.99461,0.0,0.93008]
[1777512100822,64.62,76213.69,0.0,0.99462,0.0,0.92897]
[1777512101829,64.62,76222.88,0.0,0.99466,0.0,0.9235]
[1777512102836,64.62,76229.68,0.0,0.99468,0.0,0.91947]
[1777512103843,64.62,76229.54,0.0,0.99468,0.0,0.91955]
[1777512104850,64.62,76229.99,0.0,0.99468,0.0,0.91929]
[1777512109888,64.62,76230.4,0.0,0.99469,0.0,0.91904]
[1777512114919,64.62,76221.8,0.0,0.99465,0.0,0.92414]
[1777512117941,64.62,76221.3,0.0,0.99465,0.0,0.92444]
[1777512122976,64.62,76221.19,0.0,0.99465,0.0,0.9245]
[1777512125997,64.62,76210.93,0.0,0.99461,0.0,0.93062]
[1777512127005,64.62,76208.02,0.0,0.9946,0.0,0.93236]
[1777512128014,64.62,76202.12,0.0,0.99457,0.0,0.9359]
[1777512129025,64.62,76194.36,0.0,0.99454,0.0,0.94057]
[1777512130026,64.62,76191.99,0.0,0.99453,0.0,0.94201]
[1777512135061,64.62,76187.3,0.0,0.99451,0.0,0.94484]
[1777512140096,64.62,76186.8,0.0,0.99451,0.0,0.94515]
[1777512142110,64.62,76179.49,0.0,0.99448,0.0,0.94958]
[1777512143117,64.62,76178.49,0.0,0.99448,0.0,0.95019]
[1777512148152,64.62,76178.68,0.0,0.99448,0.0,0.95008]
[1777512153187,64.62,76174.32,0.0,0.99447,0.0,0.95167]
[1777512158222,64.62,76172.84,0.0,0.99446,0.0,0.95257]
[1777512160236,64.62,76176.65,0.0,0.99448,0.0,0.95025]
[1777512162250,64.62,76185.7,0.0,0.99451,0.0,0.94475]
[1777512166281,64.62,76188.99,0.0,0.99453,0.0,0.94276]
[1777512171313,64.62,76186.99,0.0,0.99452,0.0,0.94397]
[1777512176348,64.62,76185.98,0.0,0.99451,0.0,0.94458]
[1777512181383,64.62,76182.19,0.0,0.9945,0.0,0.94688]
[1777512185410,64.62,76170.67,0.0,0.99445,0.0,0.9539]
[1777512186418,64.62,76170.29,0.0,0.99445,0.0,0.95413]
[1777512191453,64.62,76172.5,0.0,0.99446,0.0,0.95278]
[1777512192460,64.62,76167.13,0.0,0.99444,0.0,0.95606]
[1777512194474,64.62,76166.67,0.0,0.99444,0.0,0.95634]
[1777512197495,64.62,76161.48,0.0,0.99441,0.0,0.95952]
[1777512202530,64.62,76160.44,0.0,0.99441,0.0,0.96016]
[1777512205550,64.62,76166.44,0.0,0.99444,0.0,0.95648]
[1777512210586,64.62,76167.94,0.0,0.99444,0.0,0.95556]
[1777512214613,64.62,76171.47,0.0,0.99446,0.0,0.95234]
[1777512219649,64.62,76175.82,0.0,0.99448,0.0,0.94969]
[1777512224683,64.62,76175.34,0.0,0.99448,0.0,0.94998]
[1777512229719,64.62,76167.71,0.0,0.99445,0.0,0.95464]
[1777512230728,64.62,76165.47,0.0,0.99444,0.0,0.95601]
[1777512232740,64.62,76171.99,0.0,0.99446,0.0,0.95203]
[1777512233751,64.62,76171.87,0.0,0.99446,0.0,0.9521]
[1777512238781,64.62,76180.05,0.0,0.9945,0.0,0.94712]
[1777512239789,64.62,76179.66,0.0,0.9945,0.0,0.94736]
[1777512244824,64.62,76177.65,0.0,0.99449,0.0,0.94858]
[1777512249859,64.62,76173.88,0.0,0.99447,0.0,0.95087]
[1777512254894,64.62,76173.12,0.0,0.99447,0.0,0.95134]
[1777512259928,64.62,76171.85,0.0,0.99446,0.0,0.95211]
[1777512264965,64.62,76168.05,0.0,0.99445,0.0,0.95443]
[1777512270010,64.62,76168.75,0.0,0.99445,0.0,0.954]
[1777512273031,64.62,76176.74,0.0,0.99449,0.0,0.94807]
[1777512274036,64.62,76177.49,0.0,0.99449,0.0,0.94762]
[1777512279071,64.62,76181.09,0.0,0.99451,0.0,0.94543]
[1777512282093,64.62,76172.04,0.0,0.99447,0.0,0.95093]
[1777512283099,64.62,76170.51,0.0,0.99446,0.0,0.95186]
[1777512285114,64.62,76177.1,0.0,0.99449,0.0,0.94785]
[1777512286119,64.62,76187.94,0.0,0.99453,0.0,0.94128]
[1777512287127,64.62,76188.06,0.0,0.99453,0.0,0.94121]
[1777512289141,64.62,76198.85,0.0,0.99458,0.0,0.93471]
[1777512290148,64.62,76200.21,0.0,0.99458,0.0,0.9339]
[1777512292162,64.62,76214.92,0.0,0.99464,0.0,0.92511]
[1777512293169,64.62,76225.07,0.0,0.99468,0.0,0.91909]
[1777512294176,64.62,76226.54,0.0,0.99469,0.0,0.91822]
[1777512299211,64.62,76230.31,0.0,0.9947,0.0,0.91599]
[1777512304246,64.62,76229.82,0.0,0.9947,0.0,0.91628]
[1777512309281,64.62,76231.27,0.0,0.99471,0.0,0.91542]
[1777512314316,64.62,76232.06,0.0,0.99471,0.0,0.91496]
[1777512319352,64.62,76233.54,0.0,0.99472,0.0,0.91408]
[1777512322373,64.62,76241.33,0.0,0.99475,0.0,0.90951]
[1777512323381,64.62,76242.2,0.0,0.99475,0.0,0.909]
[1777512328414,64.62,76242.97,0.0,0.99475,0.0,0.90854]
[1777512333450,64.62,76244.31,0.0,0.99476,0.0,0.90673]
[1777512338486,64.62,76245.47,0.0,0.99477,0.0,0.90605]
[1777512343520,64.62,76248.01,0.0,0.99478,0.0,0.90457]
[1777512347548,64.62,76241.5,0.0,0.99475,0.0,0.90838]
[1777512352584,64.62,76240.8,0.0,0.99475,0.0,0.90879]
[1777512358624,64.62,76240.53,0.0,0.99475,0.0,0.90895]
[1777512363660,64.62,76242.49,0.0,0.99476,0.0,0.9078]
[1777512368695,64.62,76241.97,0.0,0.99475,0.0,0.9081]
[1777512373730,64.62,76243.28,0.0,0.99476,0.0,0.90733]
[1777512378765,64.62,76243.15,0.0,0.99476,0.0,0.90741]
[1777512383800,64.62,76245.34,0.0,0.99477,0.0,0.90613]
[1777512388834,64.62,76250.77,0.0,0.99479,0.0,0.90296]
[1777512391856,64.62,76254.74,0.0,0.99481,0.0,0.89963]
[1777512396891,64.62,76253.8,0.0,0.99481,0.0,0.90017]
[1777512401925,64.62,76251.26,0.0,0.9948,0.0,0.90165]
[1777512406961,64.62,76254.28,0.0,0.99481,0.0,0.89989]
[1777512411996,64.62,76252.32,0.0,0.9948,0.0,0.90103]
[1777512417036,64.62,76253.99,0.0,0.99481,0.0,0.90006]
[1777512422071,64.62,76254.55,0.0,0.99481,0.0,0.89974]
[1777512427105,64.62,76256.58,0.0,0.99482,0.0,0.89856]
[1777512432141,64.62,76261.52,0.0,0.99484,0.0,0.89569]
[1777512437176,64.62,76264.12,0.0,0.99485,0.0,0.89419]
[1777512442210,64.62,76265.49,0.0,0.99485,0.0,0.8934]
[1777512447246,64.62,76267.23,0.0,0.99486,0.0,0.89239]
[1777512450268,64.62,76263.87,0.0,0.99484,0.0,0.89433]
[1777512455302,64.62,76264.26,0.0,0.99485,0.0,0.89309]
[1777512460337,64.62,76262.18,0.0,0.99484,0.0,0.89429]
[1777512464365,64.62,76267.41,0.0,0.99486,0.0,0.89127]
[1777512466380,64.62,76274.29,0.0,0.99489,0.0,0.88731]
[1777512467386,64.62,76287.78,0.0,0.99494,0.0,0.87959]
[1777512468396,64.62,76297.19,0.0,0.99498,0.0,0.87424]
[1777512469400,64.62,76298.22,0.0,0.99498,0.0,0.87366]
[1777512474434,64.62,76301.74,0.0,0.99499,0.0,0.87167]
[1777512478463,64.62,76317.18,0.0,0.99505,0.0,0.86297]
[1777512479470,64.62,76328.2,0.0,0.99509,0.0,0.85681]
[1777512480500,64.62,76344.58,0.0,0.99515,0.0,0.84773]
[1777512481507,64.62,76349.25,0.0,0.99517,0.0,0.84515]
[1777512482500,64.62,76339.05,0.0,0.99513,0.0,0.85078]
[1777512483507,64.62,76337.81,0.0,0.99513,0.0,0.85147]
[1777512488543,64.62,76342.06,0.0,0.99514,0.0,0.84912]
[1777512490560,64.62,76348.66,0.0,0.99516,0.0,0.84548]
[1777512491564,64.62,76355.34,0.0,0.99519,0.0,0.8418]
[1777512492572,64.62,76362.63,0.0,0.99521,0.0,0.83781]
[1777512493579,64.62,76363.63,0.0,0.99522,0.0,0.83726]
[1777512496600,64.62,76373.29,0.0,0.99525,0.0,0.832]
[1777512498615,64.62,76366.7,0.0,0.99523,0.0,0.83559]
[1777512499621,64.62,76360.94,0.0,0.99521,0.0,0.83873]
[1777512500628,64.62,76352.55,0.0,0.99518,0.0,0.84333]
[1777512501635,64.62,76347.18,0.0,0.99516,0.0,0.84629]
[1777512502642,64.62,76343.22,0.0,0.99514,0.0,0.84848]
[1777512504657,64.62,76343.42,0.0,0.99515,0.0,0.84837]
[1777512509691,64.62,76342.03,0.0,0.99514,0.0,0.84913]
[1777512514754,64.62,76337.56,0.0,0.99513,0.0,0.85063]
[1777512517776,64.62,76330.93,0.0,0.99511,0.0,0.85431]
[1777512519788,64.62,76325.58,0.0,0.99509,0.0,0.85729]
[1777512523827,64.62,76320.13,0.0,0.99507,0.0,0.86033]
[1777512527933,64.62,76314.95,0.0,0.99505,0.0,0.86323]
[1777512528940,64.62,76308.39,0.0,0.99502,0.0,0.86692]
[1777512529946,64.62,76307.12,0.0,0.99502,0.0,0.86763]
[1777512534983,64.62,76306.83,0.0,0.99502,0.0,0.8678]
[1777512539015,64.62,76299.85,0.0,0.99499,0.0,0.87174]
[1777512544052,64.62,76301.31,0.0,0.995,0.0,0.87091]
[1777512546065,64.62,76307.13,0.0,0.99502,0.0,0.86763]
[1777512548080,64.62,76313.88,0.0,0.99504,0.0,0.86383]
[1777512549087,64.62,76319.2,0.0,0.99506,0.0,0.86085]
[1777512550093,64.62,76319.62,0.0,0.99506,0.0,0.86061]
[1777512555131,64.62,76319.71,0.0,0.99506,0.0,0.86056]
[1777512560166,64.62,76321.07,0.0,0.99507,0.0,0.8598]
[1777512565201,64.62,76318.31,0.0,0.99506,0.0,0.86135]
[1777512570238,64.62,76318.74,0.0,0.99506,0.0,0.86111]
[1777512575277,64.62,76314.34,0.0,0.99505,0.0,0.86258]
[1777512576283,64.62,76302.17,0.0,0.99501,0.0,0.86943]
[1777512577290,64.62,76297.27,0.0,0.99499,0.0,0.8722]
[1777512579302,64.62,76297.33,0.0,0.99499,0.0,0.87216]
[1777512584337,64.62,76298.66,0.0,0.99499,0.0,0.87141]
[1777512589373,64.62,76295.95,0.0,0.99498,0.0,0.87295]
[1777512594408,64.62,76300.73,0.0,0.995,0.0,0.87024]
[1777512599442,64.62,76300.39,0.0,0.995,0.0,0.87043]
[1777512604478,64.62,76308.44,0.0,0.99503,0.0,0.86589]
[1777512605487,64.62,76309.36,0.0,0.99503,0.0,0.86538]
[1777512608506,64.62,76315.36,0.0,0.99505,0.0,0.86201]
[1777512609516,64.62,76321.72,0.0,0.99508,0.0,0.85845]
[1777512610528,64.62,76325.98,0.0,0.99509,0.0,0.85608]
[1777512613541,64.62,76318.53,0.0,0.99507,0.0,0.86023]
[1777512618576,64.62,76317.94,0.0,0.99506,0.0,0.86056]
[1777512622610,64.62,76304.35,0.0,0.99501,0.0,0.8682]
[1777512623619,64.62,76301.94,0.0,0.995,0.0,0.86956]
[1777512626647,64.62,76296.2,0.0,0.99498,0.0,0.8728]
[1777512630675,64.62,76302.2,0.0,0.99501,0.0,0.86941]
[1777512632688,64.62,76310.71,0.0,0.99504,0.0,0.86362]
[1777512635458,64.62,76311.94,0.0,0.99505,0.0,0.86293]
[1777512640745,64.62,76317.65,0.0,0.99507,0.0,0.85974]
[1777512643776,64.62,76322.45,0.0,0.99509,0.0,0.85706]
[1777512645530,64.62,76334.28,0.0,0.99513,0.0,0.85048]
[1777512645786,64.62,76334.28,0.0,0.99513,0.0,0.85048]
[1777512646794,64.62,76346.0,0.0,0.99517,0.0,0.84401]
[1777512647800,64.62,76347.46,0.0,0.99518,0.0,0.84321]
[1777512652834,64.62,76345.56,0.0,0.99517,0.0,0.84425]
[1777512655601,64.62,76344.09,0.0,0.99516,0.0,0.84506]
[1777512657869,64.62,76337.41,0.0,0.99514,0.0,0.84875]
[1777512662903,64.62,76342.01,0.0,0.99516,0.0,0.84621]
[1777512663913,64.62,76336.86,0.0,0.99514,0.0,0.84905]
[1777512664920,64.62,76319.94,0.0,0.99508,0.0,0.85846]
[1777512665927,64.62,76314.7,0.0,0.99506,0.0,0.86139]
[1777512671969,64.62,76313.22,0.0,0.99505,0.0,0.86222]
[1777512677005,64.62,76311.85,0.0,0.99505,0.0,0.86299]
[1777512679019,64.62,76324.22,0.0,0.99509,0.0,0.85607]
[1777512680026,64.62,76325.61,0.0,0.9951,0.0,0.8553]
[1777512685060,64.62,76325.25,0.0,0.9951,0.0,0.8555]
[1777512690095,64.62,76328.7,0.0,0.99511,0.0,0.85358]
[1777512693119,64.62,76335.58,0.0,0.99514,0.0,0.84878]
[1777512695130,64.62,76343.41,0.0,0.99517,0.0,0.84446]
[1777512698151,64.62,76348.24,0.0,0.99518,0.0,0.8418]
[1777512703186,64.62,76349.43,0.0,0.99519,0.0,0.84115]
[1777512708222,64.62,76352.47,0.0,0.9952,0.0,0.83948]
[1777512710234,64.62,76352.6,0.0,0.9952,0.0,0.83941]
[1777512711259,64.62,76349.69,0.0,0.99519,0.0,0.84101]
[1777512714266,64.62,76355.97,0.0,0.99521,0.0,0.83757]
[1777512719303,64.62,76356.68,0.0,0.99521,0.0,0.83718]
[1777512724336,64.62,76353.64,0.0,0.9952,0.0,0.83884]
[1777512729371,64.62,76350.64,0.0,0.99519,0.0,0.84049]
[1777512732392,64.62,76360.89,0.0,0.99523,0.0,0.83488]
[1777512733399,64.62,76362.87,0.0,0.99524,0.0,0.8338]
[1777512736163,64.62,76367.75,0.0,0.99525,0.0,0.83115]
[1777512741458,64.62,76364.93,0.0,0.99524,0.0,0.83268]
[1777512745483,64.62,76354.39,0.0,0.99521,0.0,0.83843]
[1777512747497,64.62,76351.07,0.0,0.99519,0.0,0.84025]
[1777512751534,64.62,76349.25,0.0,0.99519,0.0,0.84027]
[1777512754555,64.62,76343.87,0.0,0.99517,0.0,0.84323]
[1777512759590,64.62,76344.02,0.0,0.99517,0.0,0.84315]
[1777512762611,64.62,76335.37,0.0,0.99514,0.0,0.84792]
[1777512767649,64.62,76333.47,0.0,0.99514,0.0,0.84897]
[1777512768656,64.62,76327.95,0.0,0.99512,0.0,0.85202]
[1777512769664,64.62,76319.07,0.0,0.99508,0.0,0.85697]
[1777512770674,64.62,76323.91,0.0,0.9951,0.0,0.85427]
[1777512771677,64.62,76327.17,0.0,0.99511,0.0,0.85246]
[1777512773692,64.62,76331.94,0.0,0.99513,0.0,0.84981]
[1777512777719,64.62,76326.73,0.0,0.99511,0.0,0.8527]
[1777512779733,64.62,76320.07,0.0,0.99509,0.0,0.85641]
[1777512781746,64.62,76316.03,0.0,0.99507,0.0,0.85866]
[1777512786782,64.62,76313.71,0.0,0.99506,0.0,0.85996]
[1777512791819,64.62,76309.34,0.0,0.99505,0.0,0.86241]
[1777512792827,64.62,76303.11,0.0,0.99503,0.0,0.86591]
[1777512793833,64.62,76302.31,0.0,0.99502,0.0,0.86636]
[1777512798869,64.62,76296.79,0.0,0.995,0.0,0.86947]
[1777512801890,64.62,76293.38,0.0,0.99499,0.0,0.8714]
[1777512806925,64.62,76293.68,0.0,0.99499,0.0,0.87123]
[1777512808939,64.62,76302.64,0.0,0.99502,0.0,0.86617]
[1777512809946,64.62,76304.47,0.0,0.99503,0.0,0.86514]
[1777512814981,64.62,76305.45,0.0,0.99504,0.0,0.8636]
[1777512819008,64.62,76310.47,0.0,0.99506,0.0,0.86078]
[1777512822032,64.62,76302.36,0.0,0.99503,0.0,0.86533]
[1777512823039,64.62,76302.56,0.0,0.99503,0.0,0.86522]
[1777512828076,64.62,76300.61,0.0,0.99502,0.0,0.86632]
[1777512833111,64.62,76300.13,0.0,0.99502,0.0,0.86659]
[1777512838147,64.62,76300.95,0.0,0.99502,0.0,0.86613]
[1777512839154,64.62,76295.93,0.0,0.995,0.0,0.86896]
[1777512840161,64.62,76293.91,0.0,0.995,0.0,0.8701]
[1777512844189,64.62,76291.14,0.0,0.99499,0.0,0.87167]
[1777512849224,64.62,76294.43,0.0,0.995,0.0,0.86981]
[1777512853252,64.62,76302.56,0.0,0.99503,0.0,0.86522]
[1777512857281,64.62,76307.81,0.0,0.99505,0.0,0.86227]
[1777512858287,64.62,76320.21,0.0,0.99509,0.0,0.85534]
[1777512859293,64.62,76323.44,0.0,0.99511,0.0,0.85355]
[1777512861307,64.62,76324.67,0.0,0.99511,0.0,0.85286]
[1777512866343,64.62,76326.39,0.0,0.99512,0.0,0.85191]
[1777512868357,64.62,76328.9,0.0,0.99513,0.0,0.85051]
[1777512873392,64.62,76324.37,0.0,0.99511,0.0,0.85204]
[1777512877420,64.62,76319.0,0.0,0.9951,0.0,0.85503]
[1777512879434,64.62,76315.47,0.0,0.99508,0.0,0.857]
[1777512884468,64.62,76312.51,0.0,0.99507,0.0,0.85865]
[1777512887494,64.62,76318.39,0.0,0.99509,0.0,0.85537]
[1777512891518,64.62,76313.18,0.0,0.99507,0.0,0.85828]
[1777512893532,64.62,76308.16,0.0,0.99506,0.0,0.86108]
[1777512898567,64.62,76308.27,0.0,0.99506,0.0,0.86102]
[1777512903602,64.62,76307.71,0.0,0.99505,0.0,0.86134]
[1777512907630,64.62,76295.67,0.0,0.99501,0.0,0.86811]
[1777512908637,64.62,76294.45,0.0,0.995,0.0,0.8688]
[1777512913673,64.62,76291.91,0.0,0.995,0.0,0.87023]
[1777512917704,64.62,76283.45,0.0,0.99496,0.0,0.87503]
[1777512918711,64.62,76273.28,0.0,0.99493,0.0,0.88082]
[1777512919717,64.62,76268.07,0.0,0.99491,0.0,0.8838]
[1777512920728,64.62,76265.93,0.0,0.9949,0.0,0.88503]
[1777512924754,64.62,76259.84,0.0,0.99487,0.0,0.88853]
[1777512925761,64.62,76254.98,0.0,0.99486,0.0,0.89133]
[1777512926767,64.62,76247.15,0.0,0.99483,0.0,0.89586]
[1777512927774,64.62,76245.35,0.0,0.99482,0.0,0.8969]
[1777512931802,64.62,76240.16,0.0,0.9948,0.0,0.89889]
[1777512936837,64.62,76239.06,0.0,0.9948,0.0,0.89953]
[1777512941872,64.62,76233.76,0.0,0.99478,0.0,0.90262]
[1777512946910,64.62,76232.75,0.0,0.99478,0.0,0.90321]
[1777512951943,64.62,76230.61,0.0,0.99477,0.0,0.90446]
[1777512957712,64.62,76231.76,0.0,0.99477,0.0,0.90379]
[1777512963019,64.62,76228.97,0.0,0.99476,0.0,0.90542]
[1777512968054,64.62,76231.86,0.0,0.99477,0.0,0.90373]
[1777512973089,64.62,76232.9,0.0,0.99478,0.0,0.90312]
[1777512978126,64.62,76228.5,0.0,0.99476,0.0,0.9057]
[1777512983160,64.62,76225.11,0.0,0.99475,0.0,0.90768]
[1777512988196,64.62,76226.85,0.0,0.99475,0.0,0.90666]
[1777512993231,64.62,76226.87,0.0,0.99476,0.0,0.90562]
[1777512998266,64.62,76223.49,0.0,0.99475,0.0,0.9076]
[1777512999273,64.62,76218.39,0.0,0.99473,0.0,0.9106]
[1777513000281,64.62,76218.34,0.0,0.99473,0.0,0.91063]
[1777513004308,64.62,76206.19,0.0,0.99468,0.0,0.9178]
[1777513005317,64.62,76200.13,0.0,0.99465,0.0,0.92139]
[1777513006322,64.62,76195.93,0.0,0.99464,0.0,0.92389]
[1777513008336,64.62,76194.27,0.0,0.99463,0.0,0.92488]
[1777513013372,64.62,76192.75,0.0,0.99462,0.0,0.92578]
[1777513018407,64.62,76190.91,0.0,0.99462,0.0,0.92688]
[1777513021428,64.62,76196.73,0.0,0.99464,0.0,0.92341]
[1777513026463,64.62,76193.79,0.0,0.99463,0.0,0.92516]
[1777513031502,64.62,76200.32,0.0,0.99465,0.0,0.92128]
[1777513032504,64.62,76214.8,0.0,0.99471,0.0,0.91271]
[1777513033512,64.62,76220.44,0.0,0.99473,0.0,0.90939]
[1777513034519,64.62,76220.95,0.0,0.99474,0.0,0.90909]
[1777513039555,64.62,76221.05,0.0,0.99474,0.0,0.90903]
[1777513044588,64.62,76221.28,0.0,0.99474,0.0,0.9089]
[1777513047609,64.62,76226.64,0.0,0.99476,0.0,0.90576]
[1777513052645,64.62,76229.47,0.0,0.99477,0.0,0.90307]
[1777513057680,64.62,76231.16,0.0,0.99478,0.0,0.90209]
[1777513062715,64.62,76233.96,0.0,0.99479,0.0,0.90045]
[1777513067750,64.62,76234.29,0.0,0.99479,0.0,0.90026]
[1777513072785,64.62,76235.25,0.0,0.9948,0.0,0.8997]
[1777513073792,64.62,76247.19,0.0,0.99484,0.0,0.89277]
[1777513074798,64.62,76257.7,0.0,0.99488,0.0,0.88671]
[1777513075808,64.62,76262.56,0.0,0.9949,0.0,0.88392]
[1777513076813,64.62,76261.77,0.0,0.9949,0.0,0.88438]
[1777513081849,64.62,76261.2,0.0,0.9949,0.0,0.8847]
[1777513083863,64.62,76270.44,0.0,0.99493,0.0,0.87942]
[1777513085876,64.62,76271.0,0.0,0.99493,0.0,0.8791]
[1777513090944,64.62,76268.2,0.0,0.99492,0.0,0.8807]
[1777513095979,64.62,76267.74,0.0,0.99492,0.0,0.88096]
[1777513101015,64.62,76265.12,0.0,0.99491,0.0,0.88246]
[1777513106049,64.62,76261.41,0.0,0.9949,0.0,0.88458]
[1777513108064,64.62,76258.83,0.0,0.99489,0.0,0.88606]
[1777513110079,64.62,76266.71,0.0,0.99492,0.0,0.88155]
[1777513112093,64.62,76268.41,0.0,0.99493,0.0,0.87957]
[1777513115116,64.62,76261.73,0.0,0.9949,0.0,0.88339]
[1777513120149,64.62,76263.08,0.0,0.99491,0.0,0.88261]
[1777513125184,64.62,76264.03,0.0,0.99491,0.0,0.88207]
[1777513130219,64.62,76265.4,0.0,0.99492,0.0,0.88129]
[1777513135254,64.62,76269.28,0.0,0.99493,0.0,0.87907]
[1777513140290,64.62,76269.42,0.0,0.99493,0.0,0.87899]
[1777513145332,64.62,76270.46,0.0,0.99494,0.0,0.8784]
[1777513149052,64.62,76260.38,0.0,0.9949,0.0,0.88416]
[1777513150360,64.62,76259.22,0.0,0.99489,0.0,0.88483]
[1777513155395,64.62,76258.45,0.0,0.99489,0.0,0.88527]
[1777513160430,64.62,76257.72,0.0,0.99489,0.0,0.88569]
[1777513164458,64.62,76251.05,0.0,0.99486,0.0,0.88953]
[1777513167479,64.62,76244.97,0.0,0.99484,0.0,0.89304]
[1777513172517,64.62,76242.49,0.0,0.99484,0.0,0.89345]
[1777513175534,64.62,76232.96,0.0,0.9948,0.0,0.89898]
[1777513176542,64.62,76231.17,0.0,0.99479,0.0,0.90003]
[1777513181577,64.62,76232.89,0.0,0.9948,0.0,0.89903]
[1777513186615,64.62,76229.67,0.0,0.99479,0.0,0.9009]
[1777513190640,64.62,76223.52,0.0,0.99476,0.0,0.90449]
[1777513192654,64.62,76227.12,0.0,0.99478,0.0,0.90239]
[1777513194669,64.62,76230.07,0.0,0.99479,0.0,0.90067]
[1777513199704,64.62,76232.5,0.0,0.9948,0.0,0.89925]
[1777513204738,64.62,76231.5,0.0,0.99479,0.0,0.89983]
[1777513209774,64.62,76234.19,0.0,0.9948,0.0,0.89827]
[1777513214809,64.62,76233.65,0.0,0.9948,0.0,0.89858]
[1777513217830,64.62,76240.82,0.0,0.99483,0.0,0.89442]
[1777513218837,64.62,76242.68,0.0,0.99484,0.0,0.89334]
[1777513222869,64.62,76236.96,0.0,0.99482,0.0,0.89666]
[1777513227903,64.62,76237.79,0.0,0.99482,0.0,0.89618]
[1777513232938,64.62,76241.23,0.0,0.99484,0.0,0.89316]
[1777513237973,64.62,76240.68,0.0,0.99484,0.0,0.89348]
[1777513243013,64.62,76240.19,0.0,0.99483,0.0,0.89376]
[1777513245040,64.62,76235.07,0.0,0.99481,0.0,0.89673]
[1777513247041,64.62,76233.98,0.0,0.99481,0.0,0.89737]
[1777513250062,64.62,76223.45,0.0,0.99477,0.0,0.9035]
[1777513252076,64.62,76222.88,0.0,0.99477,0.0,0.90384]
[1777513257111,64.62,76231.1,0.0,0.9948,0.0,0.89904]
[1777513259125,64.62,76235.02,0.0,0.99481,0.0,0.89676]
[1777513264161,64.62,76232.81,0.0,0.99481,0.0,0.89805]
[1777513269194,64.62,76233.46,0.0,0.99481,0.0,0.89767]
[1777513274230,64.62,76235.51,0.0,0.99482,0.0,0.89648]
[1777513279265,64.62,76234.84,0.0,0.99481,0.0,0.89687]
[1777513283293,64.62,76238.91,0.0,0.99483,0.0,0.89451]
[1777513288328,64.62,76234.59,0.0,0.99481,0.0,0.89701]
[1777513293363,64.62,76234.61,0.0,0.99482,0.0,0.89598]
[1777513298397,64.62,76241.33,0.0,0.99484,0.0,0.89208]
[1777513300102,64.62,76244.26,0.0,0.99485,0.0,0.89039]
[1777513304442,64.62,76239.13,0.0,0.99484,0.0,0.89336]
[1777513308471,64.62,76246.06,0.0,0.99486,0.0,0.88935]
[1777513312498,64.62,76252.15,0.0,0.99488,0.0,0.88585]
[1777513315519,64.62,76255.22,0.0,0.9949,0.0,0.88408]
[1777513321563,64.62,76254.13,0.0,0.99489,0.0,0.88471]
[1777513326595,64.62,76251.12,0.0,0.99488,0.0,0.88644]
[1777513331632,64.62,76248.77,0.0,0.99487,0.0,0.88779]
[1777513336665,64.62,76250.37,0.0,0.99488,0.0,0.88687]
[1777513341700,64.62,76250.7,0.0,0.99488,0.0,0.88668]
[1777513346735,64.62,76251.18,0.0,0.99488,0.0,0.8864]
[1777513351774,64.62,76251.01,0.0,0.99489,0.0,0.88549]
[1777513356806,64.62,76241.48,0.0,0.99485,0.0,0.89098]
[1777513357813,64.62,76236.75,0.0,0.99483,0.0,0.89371]
[1777513358822,64.62,76243.37,0.0,0.99486,0.0,0.88989]
[1777513359827,64.62,76248.24,0.0,0.99488,0.0,0.88708]
[1777513363855,64.62,76252.76,0.0,0.99489,0.0,0.88448]
[1777513366876,64.62,76255.23,0.0,0.9949,0.0,0.88306]
[1777513371910,64.62,76254.74,0.0,0.9949,0.0,0.88335]
[1777513376946,64.62,76254.2,0.0,0.9949,0.0,0.88366]
[1777513381981,64.62,76246.25,0.0,0.99487,0.0,0.88823]
[1777513382989,64.62,76242.01,0.0,0.99485,0.0,0.89067]
[1777513388023,64.62,76243.96,0.0,0.99486,0.0,0.88955]
[1777513393067,64.62,76248.85,0.0,0.99488,0.0,0.88673]
[1777513396089,64.62,76250.91,0.0,0.99489,0.0,0.88554]
[1777513400116,64.62,76256.3,0.0,0.99491,0.0,0.88245]
[1777513402129,64.62,76263.94,0.0,0.99494,0.0,0.87808]
[1777513406159,64.62,76270.72,0.0,0.99496,0.0,0.87422]
[1777513408173,64.62,76279.56,0.0,0.99499,0.0,0.86921]
[1777513412200,64.62,76294.84,0.0,0.99506,0.0,0.85961]
[1777513413209,64.62,76300.33,0.0,0.99508,0.0,0.85654]
[1777513418242,64.62,76297.99,0.0,0.99507,0.0,0.85785]
[1777513423277,64.62,76300.07,0.0,0.99508,0.0,0.85669]
[1777513428312,64.62,76295.35,0.0,0.99506,0.0,0.85933]
[1777513433347,64.62,76295.17,0.0,0.99506,0.0,0.85943]
[1777513438382,64.62,76296.73,0.0,0.99506,0.0,0.85856]
[1777513443417,64.62,76298.76,0.0,0.99507,0.0,0.85742]
[1777513447445,64.62,76308.53,0.0,0.99511,0.0,0.85197]
[1777513448452,64.62,76311.79,0.0,0.99512,0.0,0.85016]
[1777513453491,64.62,76320.86,0.0,0.99515,0.0,0.84514]
[1777513454498,64.62,76323.4,0.0,0.99516,0.0,0.84374]
[1777513459534,64.62,76320.59,0.0,0.99515,0.0,0.84529]
[1777513464570,64.62,76318.11,0.0,0.99514,0.0,0.84666]
[1777513466584,64.62,76310.28,0.0,0.99511,0.0,0.851]
[1777513467590,64.62,76303.18,0.0,0.99509,0.0,0.85495]
[1777513468599,64.62,76303.59,0.0,0.99509,0.0,0.85472]
[1777513473632,64.62,76304.13,0.0,0.9951,0.0,0.85343]
[1777513478667,64.62,76303.84,0.0,0.99509,0.0,0.8536]
[1777513483702,64.62,76300.55,0.0,0.99508,0.0,0.85543]
[1777513488737,64.62,76303.51,0.0,0.99509,0.0,0.85378]
[1777513493772,64.62,76304.09,0.0,0.9951,0.0,0.85346]
[1777513498808,64.62,76301.05,0.0,0.99508,0.0,0.85515]
[1777513503843,64.62,76303.63,0.0,0.99509,0.0,0.85371]
[1777513508877,64.62,76303.32,0.0,0.99509,0.0,0.85389]
[1777513513916,64.62,76300.35,0.0,0.99508,0.0,0.85554]
[1777513518949,64.62,76301.29,0.0,0.99509,0.0,0.85502]
[1777513523987,64.62,76305.59,0.0,0.9951,0.0,0.85262]
[1777513529024,64.62,76304.66,0.0,0.9951,0.0,0.85314]
[1777513533051,64.62,76310.64,0.0,0.99513,0.0,0.84883]
[1777513540101,64.62,76310.84,0.0,0.99513,0.0,0.84872]
[1777513542115,64.62,76315.97,0.0,0.99514,0.0,0.84588]
[1777513543122,64.62,76321.82,0.0,0.99517,0.0,0.84265]
[1777513544129,64.62,76320.93,0.0,0.99516,0.0,0.84314]
[1777513549163,64.62,76315.63,0.0,0.99514,0.0,0.84607]
[1777513551177,64.62,76309.65,0.0,0.99512,0.0,0.84938]
[1777513554198,64.62,76306.02,0.0,0.99511,0.0,0.8514]
[1777513558227,64.62,76302.53,0.0,0.9951,0.0,0.85334]
[1777513563264,64.62,76312.73,0.0,0.99513,0.0,0.84767]
[1777513564270,64.62,76316.36,0.0,0.99515,0.0,0.84567]
[1777513569305,64.62,76313.35,0.0,0.99513,0.0,0.84733]
[1777513574340,64.62,76314.58,0.0,0.99514,0.0,0.84665]
[1777513579375,64.62,76314.02,0.0,0.99514,0.0,0.84696]
[1777513584417,64.62,76311.1,0.0,0.99513,0.0,0.84858]
[1777513589460,64.62,76311.77,0.0,0.99513,0.0,0.8482]
[1777513594487,64.62,76313.94,0.0,0.99514,0.0,0.84602]
[1777513599521,64.62,76317.63,0.0,0.99516,0.0,0.84398]
[1777513600529,64.62,76323.65,0.0,0.99518,0.0,0.84067]
[1777513601536,64.62,76323.75,0.0,0.99518,0.0,0.84061]
[1777513606570,64.62,76321.77,0.0,0.99517,0.0,0.8417]
[1777513611606,64.62,76320.34,0.0,0.99517,0.0,0.84249]
[1777513614626,64.62,76315.08,0.0,0.99515,0.0,0.84539]
[1777513618655,64.62,76306.9,0.0,0.99512,0.0,0.84992]
[1777513619662,64.62,76300.81,0.0,0.99509,0.0,0.85331]
[1777513620668,64.62,76299.12,0.0,0.99509,0.0,0.85425]
[1777513625704,64.62,76301.81,0.0,0.9951,0.0,0.85275]
[1777513631427,64.62,76300.41,0.0,0.99509,0.0,0.85353]
[1777513636781,64.62,76300.76,0.0,0.99509,0.0,0.85333]
[1777513641818,64.62,76305.46,0.0,0.99511,0.0,0.85072]
[1777513647860,64.62,76304.36,0.0,0.99511,0.0,0.85133]
[1777513651569,64.62,76300.72,0.0,0.9951,0.0,0.85237]
[1777513656923,64.62,76301.06,0.0,0.9951,0.0,0.85218]
[1777513661958,64.62,76301.48,0.0,0.9951,0.0,0.85194]
[1777513666994,64.62,76301.23,0.0,0.9951,0.0,0.85208]
[1777513672028,64.62,76302.83,0.0,0.99511,0.0,0.85119]
[1777513681091,64.62,76306.52,0.0,0.99512,0.0,0.84915]
[1777513686126,64.62,76310.52,0.0,0.99514,0.0,0.84693]
[1777513691161,64.62,76314.11,0.0,0.99515,0.0,0.84494]
[1777513693182,64.62,76315.56,0.0,0.99515,0.0,0.84414]
[1777513695189,64.62,76321.26,0.0,0.99517,0.0,0.841]
[1777513697204,64.62,76321.8,0.0,0.99518,0.0,0.84071]
[1777513702238,64.62,76322.57,0.0,0.99518,0.0,0.84028]
[1777513707276,64.62,76323.69,0.0,0.99518,0.0,0.83967]
[1777513712307,64.62,76324.68,0.0,0.99519,0.0,0.83815]
[1777513717343,64.62,76324.86,0.0,0.99519,0.0,0.83805]
[1777513722378,64.62,76323.74,0.0,0.99519,0.0,0.83866]
[1777513727413,64.62,76322.16,0.0,0.99518,0.0,0.83953]
[1777513732448,64.62,76322.09,0.0,0.99518,0.0,0.83957]
[1777513734462,64.62,76316.88,0.0,0.99516,0.0,0.84244]
[1777513738490,64.62,76311.25,0.0,0.99514,0.0,0.84554]
[1777513742518,64.62,76302.83,0.0,0.99511,0.0,0.85021]
[1777513743525,64.62,76296.74,0.0,0.99509,0.0,0.8536]
[1777513744532,64.62,76296.08,0.0,0.99509,0.0,0.85396]
[1777513746546,64.62,76301.92,0.0,0.99511,0.0,0.85071]
[1777513747554,64.62,76303.58,0.0,0.99512,0.0,0.84979]
[1777513752588,64.62,76299.19,0.0,0.9951,0.0,0.85223]
[1777513757623,64.62,76299.19,0.0,0.9951,0.0,0.85223]
[1777513762658,64.62,76300.94,0.0,0.99511,0.0,0.85126]
[1777513767693,64.62,76301.21,0.0,0.99511,0.0,0.85111]
[1777513770714,64.62,76306.39,0.0,0.99513,0.0,0.84823]
[1777513772728,64.62,76313.44,0.0,0.99516,0.0,0.84335]
[1777513773735,64.62,76316.38,0.0,0.99517,0.0,0.84173]
[1777513774742,64.62,76321.48,0.0,0.99519,0.0,0.83893]
[1777513775749,64.62,76326.25,0.0,0.9952,0.0,0.83631]
[1777513777762,64.62,76331.78,0.0,0.99522,0.0,0.83329]
[1777513782798,64.62,76331.28,0.0,0.99522,0.0,0.83356]
[1777513787833,64.62,76329.95,0.0,0.99522,0.0,0.83429]
[1777513791861,64.62,76335.01,0.0,0.99523,0.0,0.83153]
[1777513796896,64.62,76335.54,0.0,0.99524,0.0,0.83124]
[1777513802623,64.62,76333.37,0.0,0.99523,0.0,0.83242]
[1777513807973,64.62,76333.01,0.0,0.99523,0.0,0.83262]
[1777513813009,64.62,76332.16,0.0,0.99522,0.0,0.83308]
[1777513818044,64.62,76334.21,0.0,0.99523,0.0,0.83196]
[1777513824086,64.62,76333.93,0.0,0.99523,0.0,0.83212]
[1777513829120,64.62,76337.93,0.0,0.99525,0.0,0.82994]
[1777513834166,64.62,76335.89,0.0,0.99524,0.0,0.83008]
[1777513836175,64.62,76330.81,0.0,0.99523,0.0,0.83285]
[1777513841211,64.62,76334.52,0.0,0.99524,0.0,0.83082]
[1777513848259,64.62,76338.06,0.0,0.99525,0.0,0.8289]
[1777513852287,64.62,76332.34,0.0,0.99523,0.0,0.83201]
[1777513853293,64.62,76328.9,0.0,0.99522,0.0,0.83389]
[1777513855308,64.62,76326.26,0.0,0.99521,0.0,0.83533]
[1777513860343,64.62,76324.58,0.0,0.9952,0.0,0.83625]
[1777513865378,64.62,76321.44,0.0,0.99519,0.0,0.83797]
[1777513870412,64.62,76320.22,0.0,0.99519,0.0,0.83864]
[1777513871420,64.62,76311.53,0.0,0.99516,0.0,0.84342]
[1777513872426,64.62,76309.18,0.0,0.99515,0.0,0.84472]
[1777513876455,64.62,76304.03,0.0,0.99513,0.0,0.84757]
[1777513878469,64.62,76300.14,0.0,0.99511,0.0,0.84973]
[1777513883506,64.62,76300.87,0.0,0.99512,0.0,0.84932]
[1777513888540,64.62,76300.07,0.0,0.99511,0.0,0.84977]
[1777513893576,64.62,76298.24,0.0,0.99511,0.0,0.8498]
[1777513897605,64.62,76304.7,0.0,0.99514,0.0,0.84622]
[1777513902640,64.62,76304.88,0.0,0.99514,0.0,0.84612]
[1777513907678,64.62,76304.66,0.0,0.99514,0.0,0.84624]
[1777513912715,64.62,76301.78,0.0,0.99513,0.0,0.84783]
[1777513917752,64.62,76302.75,0.0,0.99513,0.0,0.84729]
[1777513920771,64.62,76296.91,0.0,0.99511,0.0,0.85054]
[1777513925810,64.62,76300.24,0.0,0.99512,0.0,0.84869]
[1777513930845,64.62,76305.74,0.0,0.99514,0.0,0.84564]
[1777513934873,64.62,76307.07,0.0,0.99515,0.0,0.8449]
[1777513939908,64.62,76307.45,0.0,0.99515,0.0,0.84469]
[1777513944942,64.62,76308.01,0.0,0.99515,0.0,0.84439]
[1777513949978,64.62,76308.31,0.0,0.99515,0.0,0.84422]
[1777513955012,64.62,76307.07,0.0,0.99515,0.0,0.84392]
[1777513960049,64.62,76310.32,0.0,0.99516,0.0,0.84213]
[1777513961054,64.62,76317.03,0.0,0.99519,0.0,0.83844]
[1777513962063,64.62,76319.45,0.0,0.9952,0.0,0.83711]
[1777513967096,64.62,76320.24,0.0,0.9952,0.0,0.83668]
[1777513972132,64.62,76315.72,0.0,0.99518,0.0,0.83916]
[1777513973819,64.62,76308.38,0.0,0.99516,0.0,0.8432]
[1777513975153,64.62,76318.96,0.0,0.99519,0.0,0.83738]
[1777513976161,64.62,76325.62,0.0,0.99522,0.0,0.83373]
[1777513977167,64.62,76323.76,0.0,0.99521,0.0,0.83475]
[1777513982202,64.62,76322.15,0.0,0.99521,0.0,0.83563]
[1777513987239,64.62,76324.16,0.0,0.99521,0.0,0.83453]
[1777513992273,64.62,76325.17,0.0,0.99522,0.0,0.83398]
[1777513997308,64.62,76325.1,0.0,0.99522,0.0,0.83402]
[1777514002343,64.62,76324.9,0.0,0.99521,0.0,0.83413]
[1777514007378,64.62,76324.99,0.0,0.99522,0.0,0.83408]
[1777514012413,64.62,76324.62,0.0,0.99522,0.0,0.83331]
[1777514016441,64.62,76329.93,0.0,0.99524,0.0,0.83041]
[1777514018455,64.62,76330.01,0.0,0.99524,0.0,0.83037]
[1777514022484,64.62,76335.45,0.0,0.99526,0.0,0.82741]
[1777514027518,64.62,76335.19,0.0,0.99526,0.0,0.82755]
[1777514029532,64.62,76349.01,0.0,0.99531,0.0,0.82008]
[1777514030538,64.62,76355.37,0.0,0.99533,0.0,0.81666]
[1777514032553,64.62,76359.34,0.0,0.99534,0.0,0.81453]
[1777514037589,64.62,76360.47,0.0,0.99535,0.0,0.81392]
[1777514041619,64.62,76368.12,0.0,0.99537,0.0,0.80984]
[1777514042622,64.62,76379.44,0.0,0.99541,0.0,0.80383]
[1777514043629,64.62,76383.13,0.0,0.99542,0.0,0.80187]
[1777514047657,64.62,76385.49,0.0,0.99543,0.0,0.80063]
[1777514052695,64.62,76398.99,0.0,0.99548,0.0,0.79353]
[1777514053700,64.62,76406.84,0.0,0.99551,0.0,0.78943]
[1777514054708,64.62,76403.63,0.0,0.9955,0.0,0.79111]
[1777514058739,64.62,76397.19,0.0,0.99547,0.0,0.79448]
[1777514063777,64.62,76392.27,0.0,0.99546,0.0,0.79706]
[1777514064782,64.62,76386.0,0.0,0.99543,0.0,0.80036]
[1777514065791,64.62,76382.6,0.0,0.99542,0.0,0.80215]
[1777514066795,64.62,76375.21,0.0,0.9954,0.0,0.80607]
[1777514067802,64.62,76371.68,0.0,0.99539,0.0,0.80794]
[1777514069816,64.62,76367.36,0.0,0.99537,0.0,0.81024]
[1777514072839,64.62,76361.02,0.0,0.99535,0.0,0.81267]
[1777514073845,64.62,76357.93,0.0,0.99534,0.0,0.81433]
[1777514075860,64.62,76334.8,0.0,0.99526,0.0,0.82679]
[1777514076867,64.62,76330.9,0.0,0.99525,0.0,0.82891]
[1777514078885,64.62,76326.57,0.0,0.99523,0.0,0.83127]
[1777514079888,64.62,76320.26,0.0,0.99521,0.0,0.83472]
[1777514080895,64.62,76314.6,0.0,0.99519,0.0,0.83782]
[1777514081901,64.62,76311.64,0.0,0.99518,0.0,0.83944]
[1777514082909,64.62,76303.76,0.0,0.99515,0.0,0.84379]
[1777514083915,64.62,76303.16,0.0,0.99515,0.0,0.84412]
[1777514088951,64.62,76299.47,0.0,0.99513,0.0,0.84616]
[1777514094994,64.62,76300.81,0.0,0.99514,0.0,0.84542]
[1777514097008,64.62,76324.51,0.0,0.99522,0.0,0.83239]
[1777514098016,64.62,76340.11,0.0,0.99528,0.0,0.82392]
[1777514099023,64.62,76343.64,0.0,0.99529,0.0,0.82201]
[1777514103049,64.62,76337.59,0.0,0.99527,0.0,0.82528]
[1777514106073,64.62,76343.07,0.0,0.99529,0.0,0.82232]
[1777514111108,64.62,76342.48,0.0,0.99529,0.0,0.82264]
[1777514115136,64.62,76347.93,0.0,0.99531,0.0,0.8197]
[1777514117150,64.62,76351.35,0.0,0.99532,0.0,0.81786]
[1777514122185,64.62,76350.2,0.0,0.99532,0.0,0.81847]
[1777514127221,64.62,76352.86,0.0,0.99533,0.0,0.81705]
[1777514129235,64.62,76337.59,0.0,0.99527,0.0,0.82528]
[1777514130242,64.62,76334.63,0.0,0.99526,0.0,0.82689]
[1777514133263,64.62,76327.61,0.0,0.99524,0.0,0.82973]
[1777514135006,64.62,76319.04,0.0,0.99521,0.0,0.83441]
[1777514138301,64.62,76312.34,0.0,0.99519,0.0,0.83808]
[1777514143336,64.62,76310.77,0.0,0.99518,0.0,0.83894]
[1777514148371,64.62,76309.41,0.0,0.99518,0.0,0.83969]
[1777514153406,64.62,76306.9,0.0,0.99517,0.0,0.84107]
[1777514158441,64.62,76303.82,0.0,0.99516,0.0,0.84277]
[1777514163475,64.62,76307.06,0.0,0.99517,0.0,0.84098]
[1777514168512,64.62,76311.27,0.0,0.99518,0.0,0.83867]
[1777514173546,64.62,76312.36,0.0,0.99519,0.0,0.83807]
[1777514178583,64.62,76311.76,0.0,0.99518,0.0,0.8384]
[1777514179589,64.62,76305.65,0.0,0.99516,0.0,0.84176]
[1777514180596,64.62,76299.61,0.0,0.99514,0.0,0.8451]
[1777514181603,64.62,76297.86,0.0,0.99513,0.0,0.84606]
[1777514184624,64.62,76292.83,0.0,0.99512,0.0,0.84885]
[1777514186642,64.62,76281.34,0.0,0.99507,0.0,0.85525]
[1777514187649,64.62,76270.95,0.0,0.99503,0.0,0.86107]
[1777514188657,64.62,76268.05,0.0,0.99502,0.0,0.86271]
[1777514193691,64.62,76267.26,0.0,0.99503,0.0,0.86215]
[1777514198727,64.62,76266.46,0.0,0.99502,0.0,0.8626]
[1777514203763,64.62,76267.43,0.0,0.99503,0.0,0.86206]
[1777514208804,64.62,76267.36,0.0,0.99503,0.0,0.8621]
[1777514209809,64.62,76253.73,0.0,0.99498,0.0,0.8698]
[1777514210816,64.62,76250.47,0.0,0.99496,0.0,0.87165]
[1777514212830,64.62,76255.97,0.0,0.99498,0.0,0.86853]
[1777514215852,64.62,76250.31,0.0,0.99496,0.0,0.87174]
[1777514216859,64.62,76243.79,0.0,0.99494,0.0,0.87545]
[1777514217866,64.62,76243.68,0.0,0.99494,0.0,0.87551]
[1777514218873,64.62,76236.42,0.0,0.99491,0.0,0.87966]
[1777514219880,64.62,76227.7,0.0,0.99488,0.0,0.88466]
[1777514220888,64.62,76226.08,0.0,0.99487,0.0,0.8856]
[1777514225923,64.62,76226.09,0.0,0.99487,0.0,0.88559]
[1777514228943,64.62,76217.99,0.0,0.99484,0.0,0.89027]
[1777514233979,64.62,76215.54,0.0,0.99483,0.0,0.89169]
[1777514239013,64.62,76215.41,0.0,0.99483,0.0,0.89176]
[1777514242034,64.62,76222.46,0.0,0.99486,0.0,0.88768]
[1777514243042,64.62,76227.65,0.0,0.99488,0.0,0.88469]
[1777514246063,64.62,76222.05,0.0,0.99486,0.0,0.88792]
[1777514248077,64.62,76219.37,0.0,0.99485,0.0,0.88947]
[1777514252105,64.62,76224.64,0.0,0.99487,0.0,0.88541]
[1777514257140,64.62,76226.44,0.0,0.99488,0.0,0.88437]
[1777514260162,64.62,76233.47,0.0,0.99491,0.0,0.88033]
[1777514262175,64.62,76235.9,0.0,0.99491,0.0,0.87894]
[1777514264189,64.62,76230.14,0.0,0.99489,0.0,0.88224]
[1777514265209,64.62,76225.24,0.0,0.99487,0.0,0.88506]
[1777514267214,64.62,76216.21,0.0,0.99484,0.0,0.89027]
[1777514268221,64.62,76215.09,0.0,0.99483,0.0,0.89092]
[1777514273256,64.62,76214.58,0.0,0.99483,0.0,0.89122]
[1777514278291,64.62,76213.75,0.0,0.99483,0.0,0.8917]
[1777514283325,64.62,76213.23,0.0,0.99483,0.0,0.892]
[1777514288363,64.62,76212.34,0.0,0.99482,0.0,0.89252]
[1777514293399,64.62,76215.31,0.0,0.99484,0.0,0.8908]
[1777514298432,64.62,76216.13,0.0,0.99484,0.0,0.89032]
[1777514301453,64.62,76222.68,0.0,0.99486,0.0,0.88654]
[1777514303469,64.62,76223.12,0.0,0.99487,0.0,0.88628]
[1777514308504,64.62,76221.74,0.0,0.99486,0.0,0.88708]
[1777514313539,64.62,76217.49,0.0,0.99485,0.0,0.88851]
[1777514319579,64.62,76216.76,0.0,0.99485,0.0,0.88893]
[1777514324617,64.62,76216.24,0.0,0.99485,0.0,0.88923]
[1777514329651,64.62,76213.95,0.0,0.99484,0.0,0.89056]
[1777514332685,64.62,76209.09,0.0,0.99482,0.0,0.89338]
[1777514333693,64.62,76191.12,0.0,0.99475,0.0,0.90386]
[1777514334700,64.62,76183.5,0.0,0.99472,0.0,0.90834]
[1777514336443,64.62,76189.47,0.0,0.99474,0.0,0.90483]
[1777514341747,64.62,76191.65,0.0,0.99475,0.0,0.90355]
[1777514345775,64.62,76185.05,0.0,0.99472,0.0,0.90743]
[1777514350810,64.62,76184.07,0.0,0.99472,0.0,0.908]
[1777514354838,64.62,76175.24,0.0,0.99469,0.0,0.91321]
[1777514355844,64.62,76170.35,0.0,0.99467,0.0,0.91611]
[1777514360880,64.62,76171.69,0.0,0.99467,0.0,0.91532]
[1777514365914,64.62,76174.03,0.0,0.99468,0.0,0.91393]
[1777514367929,64.62,76180.2,0.0,0.9947,0.0,0.91028]
[1777514372964,64.62,76184.32,0.0,0.99473,0.0,0.90682]
[1777514379005,64.62,76185.22,0.0,0.99473,0.0,0.90629]
[1777514384042,64.62,76188.14,0.0,0.99474,0.0,0.90457]
[1777514390084,64.62,76189.31,0.0,0.99475,0.0,0.90389]
[1777514395118,64.62,76190.8,0.0,0.99475,0.0,0.90301]
[1777514400154,64.62,76191.4,0.0,0.99475,0.0,0.90266]
[1777514405190,64.62,76196.42,0.0,0.99477,0.0,0.89973]
[1777514410359,64.62,76197.46,0.0,0.99478,0.0,0.89912]
[1777514411238,64.62,76206.08,0.0,0.99481,0.0,0.8941]
[1777514412246,64.62,76217.53,0.0,0.99486,0.0,0.88747]
[1777514413253,64.62,76217.98,0.0,0.99486,0.0,0.88721]
[1777514418288,64.62,76206.29,0.0,0.99481,0.0,0.89398]
[1777514419297,64.62,76202.57,0.0,0.9948,0.0,0.89614]
[1777514421309,64.62,76201.39,0.0,0.99479,0.0,0.89683]
[1777514426344,64.62,76202.65,0.0,0.9948,0.0,0.89609]
[1777514431378,64.62,76204.81,0.0,0.99481,0.0,0.89381]
[1777514436414,64.62,76207.31,0.0,0.99482,0.0,0.89236]
[1777514441449,64.62,76209.51,0.0,0.99483,0.0,0.89108]
[1777514443467,64.62,76218.65,0.0,0.99487,0.0,0.8858]
[1777514445477,64.62,76222.6,0.0,0.99488,0.0,0.88353]
[1777514450512,64.62,76222.77,0.0,0.99488,0.0,0.88343]
[1777514454543,64.62,76216.05,0.0,0.99486,0.0,0.8873]
[1777514459578,64.62,76217.22,0.0,0.99486,0.0,0.88663]
[1777514464613,64.62,76216.43,0.0,0.99486,0.0,0.88708]
[1777514469651,64.62,76224.05,0.0,0.99489,0.0,0.88269]
[1777514470655,64.62,76227.37,0.0,0.9949,0.0,0.88079]
[1777514475690,64.62,76232.56,0.0,0.99492,0.0,0.87781]
[1777514480727,64.62,76234.54,0.0,0.99493,0.0,0.87668]
[1777514485760,64.62,76233.1,0.0,0.99492,0.0,0.87751]
[1777514490795,64.62,76232.42,0.0,0.99492,0.0,0.87789]
[1777514492809,64.62,76223.32,0.0,0.99489,0.0,0.8821]
[1777514497565,64.62,76230.55,0.0,0.99492,0.0,0.87795]
[1777514502879,64.62,76229.29,0.0,0.99491,0.0,0.87867]
[1777514507636,64.62,76232.86,0.0,0.99493,0.0,0.87663]
[1777514509927,64.62,76245.78,0.0,0.99497,0.0,0.86928]
[1777514510934,64.62,76249.88,0.0,0.99499,0.0,0.86695]
[1777514512948,64.62,76254.79,0.0,0.99501,0.0,0.86418]
[1777514517984,64.62,76251.48,0.0,0.995,0.0,0.86605]
[1777514520000,64.62,76250.84,0.0,0.99499,0.0,0.86641]
[1777514523023,64.62,76271.38,0.0,0.99507,0.0,0.85486]
[1777514524030,64.62,76273.01,0.0,0.99508,0.0,0.85395]
[1777514529066,64.62,76270.37,0.0,0.99507,0.0,0.85542]
[1777514531082,64.62,76265.02,0.0,0.99505,0.0,0.85842]
[1777514536117,64.62,76266.25,0.0,0.99505,0.0,0.85773]
[1777514542158,64.62,76267.88,0.0,0.99506,0.0,0.85682]
[1777514548201,64.62,76268.74,0.0,0.99506,0.0,0.85634]
[1777514553236,64.62,76268.89,0.0,0.99507,0.0,0.85526]
[1777514558271,64.62,76278.15,0.0,0.9951,0.0,0.85009]
[1777514560286,64.62,76278.56,0.0,0.9951,0.0,0.84986]
[1777514565320,64.62,76278.95,0.0,0.9951,0.0,0.84965]
[1777514570355,64.62,76277.8,0.0,0.9951,0.0,0.85029]
[1777514575389,64.62,76276.84,0.0,0.9951,0.0,0.85082]
[1777514580427,64.62,76277.55,0.0,0.9951,0.0,0.85043]
[1777514581460,64.62,76284.73,0.0,0.99512,0.0,0.84644]
[1777514583474,64.62,76290.2,0.0,0.99514,0.0,0.84341]
[1777514586495,64.62,76291.9,0.0,0.99515,0.0,0.84247]
[1777514590524,64.62,76284.65,0.0,0.99512,0.0,0.84648]
[1777514595558,64.62,76287.08,0.0,0.99513,0.0,0.84513]
[1777514600592,64.62,76286.91,0.0,0.99513,0.0,0.84523]
[1777514605628,64.62,76287.18,0.0,0.99513,0.0,0.84508]
[1777514610663,64.62,76283.82,0.0,0.99512,0.0,0.84694]
[1777514611670,64.62,76274.86,0.0,0.99509,0.0,0.85093]
[1777514612679,64.62,76272.87,0.0,0.99509,0.0,0.85204]
[1777514617713,64.62,76273.6,0.0,0.99509,0.0,0.85163]
[1777514620733,64.62,76279.59,0.0,0.99511,0.0,0.8483]
[1777514623755,64.62,76273.39,0.0,0.99509,0.0,0.85175]
[1777514625772,64.62,76268.29,0.0,0.99507,0.0,0.8546]
[1777514628790,64.62,76257.4,0.0,0.99503,0.0,0.86071]
[1777514629803,64.62,76249.73,0.0,0.995,0.0,0.86503]
[1777514632819,64.62,76241.52,0.0,0.99497,0.0,0.86968]
[1777514637856,64.62,76242.65,0.0,0.99497,0.0,0.86904]
[1777514642889,64.62,76243.02,0.0,0.99498,0.0,0.86883]
[1777514645910,64.62,76249.5,0.0,0.995,0.0,0.86516]
[1777514650946,64.62,76249.28,0.0,0.995,0.0,0.86528]
[1777514651953,64.62,76243.38,0.0,0.99498,0.0,0.86862]
[1777514656988,64.62,76244.24,0.0,0.99498,0.0,0.86814]
[1777514662023,64.62,76243.46,0.0,0.99498,0.0,0.86858]
[1777514667058,64.62,76249.31,0.0,0.995,0.0,0.86527]
[1777514672092,64.62,76252.39,0.0,0.99502,0.0,0.86253]
[1777514677127,64.62,76259.94,0.0,0.99504,0.0,0.85828]
[1777514682163,64.62,76264.99,0.0,0.99506,0.0,0.85545]
[1777514685184,64.62,76256.69,0.0,0.99503,0.0,0.86011]
[1777514686191,64.62,76242.16,0.0,0.99498,0.0,0.86831]
[1777514687198,64.62,76234.11,0.0,0.99495,0.0,0.87288]
[1777514692233,64.62,76227.69,0.0,0.99492,0.0,0.87655]
[1777514697269,64.62,76225.67,0.0,0.99492,0.0,0.8777]
[1777514702304,64.62,76221.38,0.0,0.9949,0.0,0.88016]
[1777514707339,64.62,76221.78,0.0,0.9949,0.0,0.87993]
[1777514712376,64.62,76221.76,0.0,0.9949,0.0,0.87994]
[1777514714388,64.62,76216.22,0.0,0.99488,0.0,0.88312]
[1777514719422,64.62,76207.92,0.0,0.99485,0.0,0.88791]
[1777514724458,64.62,76206.62,0.0,0.99484,0.0,0.88866]
[1777514729493,64.62,76202.44,0.0,0.99483,0.0,0.89108]
[1777514734527,64.62,76201.37,0.0,0.99483,0.0,0.89068]
[1777514739564,64.62,76207.64,0.0,0.99485,0.0,0.88705]
[1777514744603,64.62,76215.06,0.0,0.99488,0.0,0.88277]
[1777514751656,64.62,76218.4,0.0,0.99489,0.0,0.88085]
[1777514756686,64.62,76215.31,0.0,0.99488,0.0,0.88263]
[1777514761726,64.62,76217.5,0.0,0.99489,0.0,0.88137]
[1777514766764,64.62,76219.69,0.0,0.9949,0.0,0.88011]
[1777514771794,64.62,76222.03,0.0,0.99491,0.0,0.87877]
[1777514776829,64.62,76221.86,0.0,0.99491,0.0,0.87887]
[1777514781864,64.62,76218.88,0.0,0.9949,0.0,0.88058]
[1777514785892,64.62,76224.13,0.0,0.99492,0.0,0.87757]
[1777514790927,64.62,76223.95,0.0,0.99491,0.0,0.87767]
[1777514795962,64.62,76227.64,0.0,0.99493,0.0,0.87455]
[1777514800997,64.62,76228.54,0.0,0.99494,0.0,0.87404]
[1777514806031,64.62,76229.79,0.0,0.99494,0.0,0.87332]
[1777514811792,64.62,76229.08,0.0,0.99494,0.0,0.87373]
[1777514814088,64.62,76236.44,0.0,0.99497,0.0,0.86954]
[1777514819123,64.62,76232.79,0.0,0.99495,0.0,0.87162]
[1777514821861,64.62,76240.31,0.0,0.99498,0.0,0.86735]
[1777514824159,64.62,76242.04,0.0,0.99499,0.0,0.86637]
[1777514829194,64.62,76240.99,0.0,0.99498,0.0,0.86696]
[1777514830201,64.62,76236.81,0.0,0.99497,0.0,0.86933]
[1777514835236,64.62,76231.72,0.0,0.99495,0.0,0.87223]
[1777514836245,64.62,76222.23,0.0,0.99491,0.0,0.87764]
[1777514840270,64.62,76216.49,0.0,0.99489,0.0,0.88093]
[1777514845306,64.62,76218.99,0.0,0.9949,0.0,0.8795]
[1777514850342,64.62,76220.19,0.0,0.99491,0.0,0.87881]
[1777514855380,64.62,76216.37,0.0,0.9949,0.0,0.87998]
[1777514860412,64.62,76217.78,0.0,0.9949,0.0,0.87918]
[1777514861419,64.62,76235.66,0.0,0.99497,0.0,0.86898]
[1777514862427,64.62,76243.96,0.0,0.995,0.0,0.86428]
[1777514867460,64.62,76247.01,0.0,0.99501,0.0,0.86256]
[1777514872496,64.62,76248.81,0.0,0.99502,0.0,0.86154]
[1777514877536,64.62,76251.0,0.0,0.99503,0.0,0.86031]
[1777514882570,64.62,76252.47,0.0,0.99503,0.0,0.85948]
[1777514887606,64.62,76255.25,0.0,0.99504,0.0,0.85792]
[1777514892642,64.62,76260.9,0.0,0.99506,0.0,0.85475]
[1777514897678,64.62,76258.89,0.0,0.99506,0.0,0.85588]
[1777514902710,64.62,76258.62,0.0,0.99506,0.0,0.85603]
[1777514906739,64.62,76263.75,0.0,0.99508,0.0,0.85316]
[1777514909760,64.62,76259.14,0.0,0.99506,0.0,0.85574]
[1777514914797,64.62,76255.73,0.0,0.99505,0.0,0.85665]
[1777514919831,64.62,76258.35,0.0,0.99506,0.0,0.85518]
[1777514924866,64.62,76259.05,0.0,0.99506,0.0,0.85479]
[1777514929903,64.62,76258.09,0.0,0.99506,0.0,0.85533]
[1777514934938,64.62,76258.06,0.0,0.99506,0.0,0.85535]
[1777514935945,64.62,76250.24,0.0,0.99503,0.0,0.85974]
[1777514936953,64.62,76241.46,0.0,0.995,0.0,0.86469]
[1777514937959,64.62,76238.6,0.0,0.99499,0.0,0.8663]
[1777514941986,64.62,76231.55,0.0,0.99496,0.0,0.8703]
[1777514944001,64.62,76226.9,0.0,0.99494,0.0,0.87295]
[1777514949039,64.62,76227.37,0.0,0.99494,0.0,0.87268]
[1777514953072,64.62,76235.06,0.0,0.99497,0.0,0.86831]
[1777514954076,64.62,76237.24,0.0,0.99498,0.0,0.86707]
[1777514959109,64.62,76234.51,0.0,0.99497,0.0,0.86862]
[1777514964148,64.62,76231.51,0.0,0.99496,0.0,0.87033]
[1777514969184,64.62,76230.11,0.0,0.99496,0.0,0.87112]
[1777514973212,64.62,76235.0,0.0,0.99498,0.0,0.86734]
[1777514978248,64.62,76245.74,0.0,0.99502,0.0,0.86127]
[1777514981269,64.62,76251.23,0.0,0.99504,0.0,0.85818]
[1777514986304,64.62,76252.92,0.0,0.99505,0.0,0.85723]
[1777514991338,64.62,76254.9,0.0,0.99505,0.0,0.85612]
[1777514996376,64.62,76258.93,0.0,0.99507,0.0,0.85386]
[1777514998388,64.62,76265.01,0.0,0.99509,0.0,0.85047]
[1777515003425,64.62,76264.96,0.0,0.99509,0.0,0.8505]
[1777515006444,64.62,76258.68,0.0,0.99507,0.0,0.854]
[1777515013201,64.62,76258.73,0.0,0.99507,0.0,0.85398]
[1777515018528,64.62,76262.0,0.0,0.99508,0.0,0.85215]
[1777515023566,64.62,76264.36,0.0,0.99509,0.0,0.85083]
[1777515027591,64.62,76270.07,0.0,0.99511,0.0,0.84765]
[1777515032627,64.62,76270.19,0.0,0.99512,0.0,0.8466]
[1777515037662,64.62,76270.07,0.0,0.99512,0.0,0.84667]
[1777515042698,64.62,76270.92,0.0,0.99512,0.0,0.84619]
[1777515045719,64.62,76285.14,0.0,0.99517,0.0,0.83833]
[1777515047732,64.62,76289.62,0.0,0.99519,0.0,0.83587]
[1777515053777,64.62,76286.17,0.0,0.99517,0.0,0.83777]
[1777515058809,64.62,76284.78,0.0,0.99517,0.0,0.83853]
[1777515061830,64.62,76289.87,0.0,0.99519,0.0,0.83573]
[1777515066866,64.62,76302.1,0.0,0.99523,0.0,0.82904]
[1777515071901,64.62,76300.29,0.0,0.99522,0.0,0.83003]
[1777515076936,64.62,76296.54,0.0,0.99521,0.0,0.83208]
[1777515081971,64.62,76298.8,0.0,0.99522,0.0,0.83084]
[1777515087006,64.62,76298.38,0.0,0.99522,0.0,0.83107]
[1777515092040,64.62,76296.52,0.0,0.99522,0.0,0.83111]
[1777515097076,64.62,76300.49,0.0,0.99523,0.0,0.82895]
[1777515102111,64.62,76298.7,0.0,0.99522,0.0,0.82992]
[1777515105132,64.62,76293.2,0.0,0.9952,0.0,0.83293]
[1777515108152,64.62,76299.92,0.0,0.99523,0.0,0.82926]
[1777515109160,64.62,76303.98,0.0,0.99524,0.0,0.82704]
[1777515112181,64.62,76304.83,0.0,0.99525,0.0,0.82658]
[1777515117217,64.62,76304.63,0.0,0.99525,0.0,0.82669]
[1777515121244,64.62,76290.87,0.0,0.9952,0.0,0.83421]
[1777515122250,64.62,76284.98,0.0,0.99517,0.0,0.83744]
[1777515123258,64.62,76283.84,0.0,0.99517,0.0,0.83807]
[1777515127286,64.62,76288.87,0.0,0.99519,0.0,0.8353]
[1777515129300,64.62,76289.98,0.0,0.99519,0.0,0.83469]
[1777515134337,64.62,76286.54,0.0,0.99518,0.0,0.83658]
[1777515139372,64.62,76283.44,0.0,0.99517,0.0,0.83829]
[1777515140381,64.62,76277.76,0.0,0.99515,0.0,0.84142]
[1777515141407,64.62,76270.17,0.0,0.99512,0.0,0.84562]
[1777515142394,64.62,76267.94,0.0,0.99511,0.0,0.84686]
[1777515148436,64.62,76269.37,0.0,0.99512,0.0,0.84606]
[1777515154199,64.62,76270.17,0.0,0.99513,0.0,0.84463]
[1777515159513,64.62,76271.59,0.0,0.99513,0.0,0.84385]
[1777515164271,64.62,76278.03,0.0,0.99516,0.0,0.84029]
[1777515165555,64.62,76280.73,0.0,0.99517,0.0,0.8388]
[1777515170591,64.62,76277.98,0.0,0.99516,0.0,0.84031]
[1777515175624,64.62,76276.2,0.0,0.99515,0.0,0.8413]
[1777515180660,64.62,76271.62,0.0,0.99513,0.0,0.84383]
[1777515185695,64.62,76274.57,0.0,0.99514,0.0,0.8422]
[1777515190730,64.62,76274.27,0.0,0.99514,0.0,0.84236]
[1777515195764,64.62,76272.36,0.0,0.99513,0.0,0.84342]
[1777515200800,64.62,76272.0,0.0,0.99513,0.0,0.84362]
[1777515205836,64.62,76267.95,0.0,0.99512,0.0,0.84586]
[1777515207849,64.62,76260.83,0.0,0.99509,0.0,0.84982]
[1777515210873,64.62,76254.35,0.0,0.99507,0.0,0.85344]
[1777515211878,64.62,76246.49,0.0,0.99504,0.0,0.85685]
[1777515216914,64.62,76244.68,0.0,0.99504,0.0,0.85786]
[1777515221950,64.62,76242.43,0.0,0.99503,0.0,0.85913]
[1777515226984,64.62,76246.66,0.0,0.99505,0.0,0.85675]
[1777515232021,64.62,76245.63,0.0,0.99504,0.0,0.85733]
[1777515237059,64.62,76244.29,0.0,0.99504,0.0,0.85808]
[1777515242088,64.62,76244.21,0.0,0.99504,0.0,0.85813]
[1777515247124,64.62,76245.09,0.0,0.99504,0.0,0.85763]
[1777515252159,64.62,76248.1,0.0,0.99505,0.0,0.85594]
[1777515255180,64.62,76257.03,0.0,0.99508,0.0,0.85095]
[1777515260215,64.62,76260.26,0.0,0.9951,0.0,0.84915]
[1777515262229,64.62,76265.89,0.0,0.99512,0.0,0.84602]
[1777515267265,64.62,76264.74,0.0,0.99511,0.0,0.84666]
[1777515272299,64.62,76267.83,0.0,0.99513,0.0,0.84395]
[1777515277334,64.62,76267.96,0.0,0.99513,0.0,0.84388]
[1777515282369,64.62,76268.27,0.0,0.99513,0.0,0.84371]
[1777515287404,64.62,76268.62,0.0,0.99513,0.0,0.84352]
[1777515292441,64.62,76273.39,0.0,0.99515,0.0,0.84088]
[1777515297474,64.62,76273.76,0.0,0.99515,0.0,0.84067]
[1777515302509,64.62,76259.31,0.0,0.9951,0.0,0.84868]
[1777515303517,64.62,76250.7,0.0,0.99507,0.0,0.85349]
[1777515309559,64.62,76252.9,0.0,0.99507,0.0,0.85226]
[1777515315601,64.62,76254.31,0.0,0.99508,0.0,0.85147]
[1777515320636,64.62,76253.34,0.0,0.99508,0.0,0.85201]
[1777515325673,64.62,76253.14,0.0,0.99508,0.0,0.85213]
[1777515331713,64.62,76254.63,0.0,0.99509,0.0,0.8503]
[1777515336748,64.62,76255.7,0.0,0.99509,0.0,0.8497]
[1777515341784,64.62,76260.07,0.0,0.99511,0.0,0.84727]
[1777515346821,64.62,76259.57,0.0,0.9951,0.0,0.84755]
[1777515347827,64.62,76250.95,0.0,0.99507,0.0,0.85235]
[1777515350848,64.62,76245.68,0.0,0.99505,0.0,0.8553]
[1777515355882,64.62,76247.65,0.0,0.99506,0.0,0.8542]
[1777515360917,64.62,76250.98,0.0,0.99507,0.0,0.85234]
[1777515363940,64.62,76256.99,0.0,0.99509,0.0,0.84898]
[1777515368973,64.62,76260.95,0.0,0.99511,0.0,0.84678]
[1777515374009,64.62,76265.21,0.0,0.99513,0.0,0.84442]
[1777515377030,64.62,76270.25,0.0,0.99514,0.0,0.84163]
[1777515382066,64.62,76268.79,0.0,0.99514,0.0,0.84243]
[1777515386094,64.62,76272.81,0.0,0.99515,0.0,0.84021]
[1777515390127,64.62,76277.12,0.0,0.99517,0.0,0.83784]
[1777515395161,64.62,76279.3,0.0,0.99518,0.0,0.83566]
[1777515399189,64.62,76287.1,0.0,0.99521,0.0,0.83138]
[1777515402211,64.62,76289.91,0.0,0.99522,0.0,0.82984]
[1777515407245,64.62,76290.87,0.0,0.99522,0.0,0.82932]
[1777515412280,64.62,76285.34,0.0,0.9952,0.0,0.83234]
[1777515417316,64.62,76284.39,0.0,0.9952,0.0,0.83286]
[1777515422349,64.62,76283.77,0.0,0.9952,0.0,0.8332]
[1777515426378,64.62,76289.92,0.0,0.99522,0.0,0.82984]
[1777515431413,64.62,76291.28,0.0,0.99523,0.0,0.82909]
[1777515433427,64.62,76281.97,0.0,0.99519,0.0,0.83419]
[1777515434434,64.62,76280.77,0.0,0.99519,0.0,0.83485]
[1777515439470,64.62,76280.4,0.0,0.99519,0.0,0.83505]
[1777515442491,64.62,76274.11,0.0,0.99516,0.0,0.83851]
[1777515444505,64.62,76272.24,0.0,0.99516,0.0,0.83954]
[1777515449540,64.62,76270.2,0.0,0.99515,0.0,0.84067]
[1777515454576,64.62,76272.73,0.0,0.99516,0.0,0.83829]
[1777515459610,64.62,76272.36,0.0,0.99516,0.0,0.83849]
[1777515464651,64.62,76258.51,0.0,0.99511,0.0,0.84616]
[1777515465651,64.62,76256.48,0.0,0.9951,0.0,0.84728]
[1777515470687,64.62,76249.44,0.0,0.99508,0.0,0.85121]
[1777515472703,64.62,76245.0,0.0,0.99506,0.0,0.85369]
[1777515477735,64.62,76245.59,0.0,0.99506,0.0,0.85336]
[1777515481763,64.62,76239.94,0.0,0.99504,0.0,0.85653]
[1777515482771,64.62,76232.22,0.0,0.99501,0.0,0.86087]
[1777515485795,64.62,76227.17,0.0,0.995,0.0,0.86372]
[1777515491551,64.62,76225.0,0.0,0.99499,0.0,0.86495]
[1777515494855,64.62,76230.18,0.0,0.99501,0.0,0.86202]
[1777515499890,64.62,76228.41,0.0,0.995,0.0,0.86302]
[1777515504926,64.62,76227.2,0.0,0.995,0.0,0.8637]
[1777515506939,64.62,76220.05,0.0,0.99497,0.0,0.86776]
[1777515511975,64.62,76216.83,0.0,0.99496,0.0,0.86857]
[1777515517008,64.62,76212.49,0.0,0.99495,0.0,0.87104]
[1777515522045,64.62,76212.32,0.0,0.99494,0.0,0.87114]
[1777515527082,64.62,76211.47,0.0,0.99494,0.0,0.87163]
[1777515532117,64.62,76211.23,0.0,0.99494,0.0,0.87176]
[1777515537151,64.62,76210.64,0.0,0.99494,0.0,0.8721]
[1777515542186,64.62,76210.24,0.0,0.99494,0.0,0.87233]
[1777515545207,64.62,76204.67,0.0,0.99492,0.0,0.87551]
[1777515550242,64.62,76205.41,0.0,0.99492,0.0,0.87509]
[1777515555277,64.62,76203.26,0.0,0.99491,0.0,0.87632]
[1777515560312,64.62,76203.02,0.0,0.99491,0.0,0.87645]
[1777515565347,64.62,76204.12,0.0,0.99491,0.0,0.87582]
[1777515570381,64.62,76206.51,0.0,0.99492,0.0,0.87446]
[1777515575416,64.62,76207.22,0.0,0.99493,0.0,0.87304]
[1777515580451,64.62,76207.8,0.0,0.99493,0.0,0.87271]
[1777515585488,64.62,76209.41,0.0,0.99494,0.0,0.87179]
[1777515589515,64.62,76202.38,0.0,0.99491,0.0,0.8758]
[1777515594550,64.62,76205.2,0.0,0.99492,0.0,0.87419]
[1777515599586,64.62,76206.91,0.0,0.99493,0.0,0.87321]
[1777515604620,64.62,76201.69,0.0,0.99491,0.0,0.8762]
[1777515609658,64.62,76201.6,0.0,0.99491,0.0,0.87625]
[1777515614690,64.62,76205.56,0.0,0.99493,0.0,0.87398]
[1777515619725,64.62,76203.56,0.0,0.99492,0.0,0.87513]
[1777515623753,64.62,76192.24,0.0,0.99487,0.0,0.88162]
[1777515624764,64.62,76190.07,0.0,0.99487,0.0,0.88288]
[1777515625767,64.62,76172.31,0.0,0.9948,0.0,0.89316]
[1777515626776,64.62,76164.97,0.0,0.99477,0.0,0.89745]
[1777515627808,64.62,76162.85,0.0,0.99476,0.0,0.89869]
[1777515628793,64.62,76157.59,0.0,0.99474,0.0,0.90177]
[1777515629800,64.62,76152.75,0.0,0.99472,0.0,0.90462]
[1777515634836,64.62,76153.29,0.0,0.99473,0.0,0.90326]
[1777515639871,64.62,76155.65,0.0,0.99474,0.0,0.90187]
[1777515644906,64.62,76144.01,0.0,0.99469,0.0,0.90873]
[1777515645913,64.62,76135.39,0.0,0.99466,0.0,0.91384]
[1777515650949,64.62,76135.79,0.0,0.99466,0.0,0.9136]
[1777515652962,64.62,76128.1,0.0,0.99463,0.0,0.91817]
[1777515657997,64.62,76128.01,0.0,0.99463,0.0,0.91823]
[1777515663037,64.62,76126.43,0.0,0.99462,0.0,0.91917]
[1777515667075,64.62,76121.27,0.0,0.9946,0.0,0.92225]
[1777515668077,64.62,76115.83,0.0,0.99458,0.0,0.92552]
[1777515673113,64.62,76118.09,0.0,0.99459,0.0,0.92416]
[1777515678147,64.62,76120.11,0.0,0.9946,0.0,0.92295]
[1777515682896,64.62,76134.04,0.0,0.99465,0.0,0.91464]
[1777515687210,64.62,76128.41,0.0,0.99463,0.0,0.91799]
[1777515689224,64.62,76123.63,0.0,0.99461,0.0,0.92084]
[1777515694258,64.62,76123.83,0.0,0.99462,0.0,0.91967]
[1777515699318,64.62,76124.32,0.0,0.99462,0.0,0.91938]
[1777515702339,64.62,76131.0,0.0,0.99465,0.0,0.9154]
[1777515703347,64.62,76137.99,0.0,0.99467,0.0,0.91125]
[1777515704352,64.62,76131.59,0.0,0.99465,0.0,0.91504]
[1777515709394,64.62,76132.3,0.0,0.99465,0.0,0.91462]
[1777515714427,64.62,76130.45,0.0,0.99464,0.0,0.91572]
[1777515719462,64.62,76128.61,0.0,0.99464,0.0,0.91682]
[1777515724497,64.62,76125.36,0.0,0.99462,0.0,0.91876]
[1777515729531,64.62,76127.34,0.0,0.99463,0.0,0.91757]
[1777515734567,64.62,76131.02,0.0,0.99465,0.0,0.91538]
[1777515739602,64.62,76135.6,0.0,0.99466,0.0,0.91266]
[1777515744637,64.62,76134.93,0.0,0.99466,0.0,0.91306]
[1777515749671,64.62,76134.46,0.0,0.99466,0.0,0.91334]
[1777515755715,64.62,76136.31,0.0,0.99467,0.0,0.91119]
[1777515760749,64.62,76135.19,0.0,0.99467,0.0,0.91186]
[1777515762763,64.62,76129.46,0.0,0.99465,0.0,0.91526]
[1777515767802,64.62,76127.34,0.0,0.99464,0.0,0.91652]
[1777515771829,64.62,76135.76,0.0,0.99467,0.0,0.91152]
[1777515772838,64.62,76136.94,0.0,0.99468,0.0,0.91082]
[1777515777871,64.62,76136.59,0.0,0.99467,0.0,0.91103]
[1777515782907,64.62,76143.22,0.0,0.9947,0.0,0.90711]
[1777515787942,64.62,76141.85,0.0,0.9947,0.0,0.90792]
[1777515792975,64.62,76141.37,0.0,0.99469,0.0,0.9082]
[1777515798012,64.62,76142.29,0.0,0.9947,0.0,0.90766]
[1777515803046,64.62,76142.53,0.0,0.9947,0.0,0.90751]
[1777515808081,64.62,76143.43,0.0,0.9947,0.0,0.90698]
[1777515813115,64.62,76142.9,0.0,0.99471,0.0,0.90625]
[1777515818151,64.62,76142.25,0.0,0.9947,0.0,0.90664]
[1777515823939,64.62,76143.27,0.0,0.99471,0.0,0.90603]
[1777515827213,64.62,76148.56,0.0,0.99473,0.0,0.90292]
[1777515829228,64.62,76153.86,0.0,0.99475,0.0,0.89981]
[1777515832262,64.62,76161.71,0.0,0.99478,0.0,0.89521]
[1777515834009,64.62,76167.42,0.0,0.9948,0.0,0.89189]
[1777515839299,64.62,76163.46,0.0,0.99479,0.0,0.89419]
[1777515844080,64.62,76159.18,0.0,0.99477,0.0,0.89669]
[1777515848363,64.62,76154.89,0.0,0.99475,0.0,0.8992]
[1777515854150,64.62,76152.51,0.0,0.99474,0.0,0.9006]
[1777515856420,64.62,76161.12,0.0,0.99478,0.0,0.89556]
[1777515861454,64.62,76171.97,0.0,0.99482,0.0,0.88924]
[1777515862461,64.62,76178.48,0.0,0.99484,0.0,0.88547]
[1777515865482,64.62,76171.92,0.0,0.99482,0.0,0.88927]
[1777515868503,64.62,76166.51,0.0,0.9948,0.0,0.89242]
[1777515869511,64.62,76175.96,0.0,0.99483,0.0,0.88693]
[1777515874546,64.62,76188.11,0.0,0.99489,0.0,0.8789]
[1777515875554,64.62,76193.32,0.0,0.99491,0.0,0.87591]
[1777515879581,64.62,76200.53,0.0,0.99493,0.0,0.87178]
[1777515882602,64.62,76208.22,0.0,0.99496,0.0,0.86741]
[1777515883608,64.62,76214.7,0.0,0.99499,0.0,0.86373]
[1777515887653,64.62,76224.95,0.0,0.99503,0.0,0.85794]
[1777515888654,64.62,76229.96,0.0,0.99505,0.0,0.85513]
[1777515893690,64.62,76232.49,0.0,0.99505,0.0,0.85371]
[1777515896705,64.62,76219.27,0.0,0.99501,0.0,0.86115]
[1777515900735,64.62,76214.24,0.0,0.99499,0.0,0.86399]
[1777515905766,64.62,76211.08,0.0,0.99497,0.0,0.86578]
[1777515907781,64.62,76200.39,0.0,0.99493,0.0,0.87186]
[1777515908788,64.62,76196.06,0.0,0.99492,0.0,0.87434]
[1777515909795,64.62,76190.82,0.0,0.9949,0.0,0.87734]
[1777515914829,64.62,76192.25,0.0,0.9949,0.0,0.87652]
[1777515919865,64.62,76194.86,0.0,0.99491,0.0,0.87502]
[1777515924900,64.62,76195.6,0.0,0.99492,0.0,0.8746]
[1777515926913,64.62,76189.68,0.0,0.99489,0.0,0.87799]
[1777515929934,64.62,76183.36,0.0,0.99487,0.0,0.88163]
[1777515934970,64.62,76184.14,0.0,0.99488,0.0,0.88016]
[1777515940010,64.62,76188.78,0.0,0.9949,0.0,0.87749]
[1777515945041,64.62,76185.19,0.0,0.99488,0.0,0.87955]
[1777515947054,64.62,76179.88,0.0,0.99486,0.0,0.88261]
[1777515952089,64.62,76180.16,0.0,0.99486,0.0,0.88245]
[1777515957125,64.62,76181.68,0.0,0.99487,0.0,0.88157]
[1777515962165,64.62,76183.36,0.0,0.99487,0.0,0.88061]
[1777515965182,64.62,76189.28,0.0,0.9949,0.0,0.8772]
[1777515966188,64.62,76183.3,0.0,0.99487,0.0,0.88064]
[1777515971222,64.62,76178.7,0.0,0.99486,0.0,0.88329]
[1777515973237,64.62,76169.74,0.0,0.99482,0.0,0.88848]
[1777515979279,64.62,76165.16,0.0,0.9948,0.0,0.89114]
[1777515984315,64.62,76161.88,0.0,0.99479,0.0,0.89305]
[1777515989350,64.62,76164.38,0.0,0.9948,0.0,0.89159]
[1777515995176,64.62,76164.33,0.0,0.99481,0.0,0.89059]
[1777516000427,64.62,76166.47,0.0,0.99482,0.0,0.88935]
[1777516005462,64.62,76167.79,0.0,0.99482,0.0,0.88858]
[1777516010496,64.62,76172.45,0.0,0.99484,0.0,0.88588]
[1777516015533,64.62,76168.82,0.0,0.99482,0.0,0.88798]
[1777516020567,64.62,76168.96,0.0,0.99483,0.0,0.8879]
[1777516025601,64.62,76169.84,0.0,0.99483,0.0,0.88739]
[1777516030637,64.62,76168.24,0.0,0.99482,0.0,0.88832]
[1777516031644,64.62,76161.37,0.0,0.9948,0.0,0.89231]
[1777516034664,64.62,76147.42,0.0,0.99474,0.0,0.90047]
[1777516035673,64.62,76142.2,0.0,0.99472,0.0,0.90354]
[1777516036682,64.62,76124.6,0.0,0.99465,0.0,0.91395]
[1777516037687,64.62,76111.83,0.0,0.9946,0.0,0.92157]
[1777516042721,64.62,76113.02,0.0,0.9946,0.0,0.92086]
[1777516045742,64.62,76117.46,0.0,0.99462,0.0,0.9182]
[1777516050777,64.62,76113.61,0.0,0.99461,0.0,0.9205]
[1777516055812,64.62,76111.29,0.0,0.9946,0.0,0.92084]
[1777516060847,64.62,76111.38,0.0,0.9946,0.0,0.92078]
[1777516065881,64.62,76113.82,0.0,0.99461,0.0,0.91932]
[1777516070917,64.62,76114.4,0.0,0.99462,0.0,0.91898]
[1777516075955,64.62,76115.69,0.0,0.99462,0.0,0.91821]
[1777516080992,64.62,76115.0,0.0,0.99462,0.0,0.91862]
[1777516086026,64.62,76114.86,0.0,0.99462,0.0,0.9187]
[1777516091060,64.62,76117.8,0.0,0.99463,0.0,0.91695]
[1777516096098,64.62,76117.07,0.0,0.99463,0.0,0.91738]
[1777516101133,64.62,76122.45,0.0,0.99465,0.0,0.91418]
[1777516106168,64.62,76122.29,0.0,0.99465,0.0,0.91427]
[1777516111203,64.62,76124.87,0.0,0.99466,0.0,0.91169]
[1777516116238,64.62,76126.19,0.0,0.99467,0.0,0.91091]
[1777516121272,64.62,76126.66,0.0,0.99467,0.0,0.91063]
[1777516126308,64.62,76126.34,0.0,0.99467,0.0,0.91082]
[1777516131344,64.62,76125.49,0.0,0.99467,0.0,0.91132]
[1777516133358,64.62,76118.65,0.0,0.99464,0.0,0.91539]
[1777516138393,64.62,76117.94,0.0,0.99464,0.0,0.91581]
[1777516143428,64.62,76119.34,0.0,0.99464,0.0,0.91498]
[1777516147456,64.62,76124.78,0.0,0.99466,0.0,0.91174]
[1777516152491,64.62,76126.33,0.0,0.99467,0.0,0.91082]
[1777516157526,64.62,76127.63,0.0,0.99467,0.0,0.91005]
[1777516162563,64.62,76128.68,0.0,0.99468,0.0,0.90943]
[1777516167596,64.62,76130.81,0.0,0.99469,0.0,0.90817]
[1777516172631,64.62,76132.56,0.0,0.9947,0.0,0.90609]
[1777516174645,64.62,76128.07,0.0,0.99468,0.0,0.90875]
[1777516177666,64.62,76123.16,0.0,0.99466,0.0,0.91166]
[1777516180687,64.62,76117.9,0.0,0.99464,0.0,0.91478]
[1777516186557,64.62,76116.67,0.0,0.99464,0.0,0.91551]
[1777516191764,64.62,76114.94,0.0,0.99463,0.0,0.91655]
[1777516192771,64.62,76109.81,0.0,0.99461,0.0,0.91961]
[1777516197810,64.62,76089.2,0.0,0.99453,0.0,0.932]
[1777516198817,64.62,76069.14,0.0,0.99444,0.0,0.94421]
[1777516199823,64.62,76074.71,0.0,0.99447,0.0,0.9408]
[1777516204858,64.62,76070.08,0.0,0.99445,0.0,0.94363]
[1777516209895,64.62,76062.47,0.0,0.99442,0.0,0.94829]
[1777516210901,64.62,76056.53,0.0,0.99439,0.0,0.95195]
[1777516215944,64.62,76053.01,0.0,0.99438,0.0,0.95412]
[1777516219966,64.62,76048.95,0.0,0.99436,0.0,0.95663]
[1777516223993,64.62,76037.29,0.0,0.99431,0.0,0.96386]
[1777516225000,64.62,76030.58,0.0,0.99428,0.0,0.96805]
[1777516226006,64.62,76020.77,0.0,0.99424,0.0,0.97419]
[1777516229054,64.62,76007.53,0.0,0.99418,0.0,0.98254]
[1777516230049,64.62,75997.93,0.0,0.99414,0.0,0.98864]
[1777516231057,64.62,75970.1,0.0,0.99403,0.0,1.00535]
[1777516232063,64.62,75955.96,0.0,0.99396,0.0,1.01452]
[1777516234078,64.62,75949.1,0.0,0.99393,0.0,1.01899]
[1777516235086,64.62,75943.44,0.0,0.99391,0.0,1.02268]
[1777516236095,64.62,75935.18,0.0,0.99387,0.0,1.02811]
[1777516237110,64.62,75908.12,0.0,0.99375,0.0,1.04603]
[1777516238112,64.62,75895.69,0.0,0.99369,0.0,1.05425]
[1777516242138,64.62,75906.2,0.0,0.99374,0.0,1.04695]
[1777516244154,64.61,75891.28,0.0,0.99367,0.0,1.05685]
[1777516245160,64.61,75884.53,0.0,0.99364,0.0,1.06133]
[1777516246167,64.61,75879.29,0.0,0.99362,0.0,1.0648]
[1777516248188,64.61,75873.55,0.0,0.99359,0.0,1.06853]
[1777516249197,64.61,75864.05,0.0,0.99355,0.0,1.0749]
[1777516250226,64.61,75852.77,0.0,0.99349,0.0,1.08252]
[1777516251278,64.61,75829.51,0.0,0.99338,0.0,1.09862]
[1777516253279,64.61,75817.58,0.0,0.99333,0.0,1.10669]
[1777516255299,64.6,75796.41,0.0,0.99323,0.0,1.12114]
[1777516256314,64.6,75790.42,0.0,0.9932,0.0,1.12539]
[1777516257309,64.6,75793.06,0.0,0.99321,0.0,1.12314]
[1777516259336,64.6,75768.92,0.0,0.99309,1e-05,1.14019]
[1777516260350,64.59,75758.55,0.0,0.99304,1e-05,1.14747]
[1777516261374,64.59,75751.75,0.0,0.99301,1e-05,1.1524]
[1777516262374,64.59,75767.95,0.0,0.99309,1e-05,1.14069]
[1777516263464,64.59,75781.63,0.0,0.99316,0.0,1.13089]
[1777516264451,64.59,75769.46,0.0,0.9931,1e-05,1.13914]
[1777516266404,64.58,75768.89,0.0,0.9931,1e-05,1.13891]
[1777516271443,64.56,75788.8,0.0,0.99322,0.0,1.12169]
[1777516272446,64.55,75805.19,0.0,0.9933,0.0,1.10975]
[1777516276477,64.55,75811.73,0.0,0.99334,0.0,1.10467]
[1777516278493,64.53,75815.39,0.0,0.99337,0.0,1.10027]
[1777516279501,64.52,75833.53,0.0,0.99347,0.0,1.08642]
[1777516280504,64.52,75843.14,0.0,0.99351,0.0,1.07979]
[1777516281511,64.51,75836.11,0.0,0.99348,0.0,1.0844]
[1777516282518,64.51,75824.95,0.0,0.99343,0.0,1.09213]
[1777516283545,64.51,75822.47,0.0,0.99342,0.0,1.09372]
[1777516285545,64.51,75802.55,0.0,0.99332,0.0,1.1072]
[1777516286550,64.51,75810.66,0.0,0.99336,0.0,1.10137]
[1777516288582,64.51,75753.11,0.0,0.99308,1e-05,1.14223]
[1777516289584,64.51,75699.45,0.0,0.9928,1e-05,1.18149]
[1777516290601,64.5,75682.89,0.0,0.99272,1e-05,1.19353]
[1777516291600,64.5,75667.36,0.0,0.99264,1e-05,1.2036]
[1777516292615,64.5,75657.17,0.0,0.99259,1e-05,1.21095]
[1777516293613,64.47,75661.77,0.0,0.99264,1e-05,1.20388]
[1777516294651,64.46,75652.83,0.0,0.9926,1e-05,1.2103]
[1777516295631,64.46,75665.1,0.0,0.99266,1e-05,1.20066]
[1777516296638,64.46,75675.5,0.0,0.99272,1e-05,1.19251]
[1777516297644,64.45,75669.27,0.0,0.99269,1e-05,1.19686]
[1777516298653,64.45,75653.83,0.0,0.99261,1e-05,1.20817]
[1777516299659,64.45,75646.75,0.0,0.99257,1e-05,1.21318]
[1777516300666,64.41,75645.23,0.0,0.99259,1e-05,1.2107]
[1777516301673,64.41,75639.04,0.0,0.99256,1e-05,1.21505]
[1777516302680,64.38,75645.75,0.0,0.99262,1e-05,1.20629]
[1777516303687,64.37,75648.35,0.0,0.99264,1e-05,1.20397]
[1777516305704,64.34,75658.81,0.0,0.99272,1e-05,1.19236]
[1777516306708,64.31,75666.74,0.0,0.99278,1e-05,1.18322]
[1777516307716,64.31,75668.19,0.0,0.99279,1e-05,1.18183]
[1777516308722,64.3,75662.9,0.0,0.99277,1e-05,1.18548]
[1777516309730,64.3,75648.45,0.0,0.99269,1e-05,1.196]
[1777516310742,64.3,75644.84,0.0,0.99268,1e-05,1.19839]
[1777516312752,64.29,75653.6,0.0,0.99273,1e-05,1.19114]
[1777516313758,64.29,75651.33,0.0,0.99272,1e-05,1.19252]
[1777516315775,64.28,75656.99,0.0,0.99275,1e-05,1.18763]
[1777516317551,64.25,75680.79,0.0,0.9929,1e-05,1.16675]
[1777516318796,64.23,75683.65,0.0,0.99293,1e-05,1.16197]
[1777516321826,64.18,75674.1,0.0,0.99292,1e-05,1.16363]
[1777516322831,64.18,75664.43,0.0,0.99287,1e-05,1.17051]
[1777516323833,64.17,75667.71,0.0,0.99289,1e-05,1.16781]
[1777516324844,64.17,75673.1,0.0,0.99292,1e-05,1.16355]
[1777516325847,64.17,75681.02,0.0,0.99296,1e-05,1.15747]
[1777516327625,64.14,75710.19,0.0,0.99313,1e-05,1.13367]
[1777516328874,64.14,75720.41,0.0,0.99318,1e-05,1.12611]
[1777516329890,64.14,75723.91,0.0,0.9932,1e-05,1.12341]
[1777516330896,64.14,75730.6,0.0,0.99324,0.0,1.11845]
[1777516331903,64.14,75745.05,0.0,0.99331,0.0,1.10801]
[1777516332909,64.13,75745.25,0.0,0.99331,0.0,1.10771]
[1777516335931,64.13,75739.51,0.0,0.99329,0.0,1.11131]
[1777516337694,64.13,75743.2,0.0,0.99331,0.0,1.10838]
[1777516338952,64.13,75750.73,0.0,0.99334,0.0,1.1029]
[1777516339960,64.12,75752.1,0.0,0.99335,0.0,1.10179]
[1777516340967,64.12,75761.24,0.0,0.9934,0.0,1.09523]
[1777516341974,64.12,75770.2,0.0,0.99344,0.0,1.08884]
[1777516342981,64.12,75770.69,0.0,0.99345,0.0,1.08839]
[1777516347766,64.11,75782.49,0.0,0.99351,0.0,1.07963]
[1777516353061,64.11,75775.06,0.0,0.99348,0.0,1.0831]
[1777516354067,64.11,75773.98,0.0,0.99348,0.0,1.08374]
[1777516359105,64.1,75778.28,0.0,0.9935,0.0,1.0801]
[1777516364138,64.1,75774.91,0.0,0.99349,0.0,1.0819]
[1777516366154,64.1,75742.63,0.0,0.99333,0.0,1.10437]
[1777516367160,64.09,75725.98,0.0,0.99325,0.0,1.11585]
[1777516369175,64.09,75739.1,0.0,0.99332,0.0,1.10636]
[1777516370181,64.09,75748.88,0.0,0.99337,0.0,1.09931]
[1777516371189,64.09,75753.97,0.0,0.99339,0.0,1.09559]
[1777516372195,64.09,75756.49,0.0,0.99341,0.0,1.09355]
[1777516373202,64.08,75765.77,0.0,0.99345,0.0,1.08695]
[1777516375216,64.08,75774.88,0.0,0.9935,0.0,1.08039]
[1777516376223,64.08,75785.93,0.0,0.99355,0.0,1.07266]
[1777516380251,64.08,75778.97,0.0,0.99352,0.0,1.07708]
[1777516385294,64.07,75780.88,0.0,0.99354,0.0,1.07524]
[1777516386297,64.07,75769.39,0.0,0.99348,0.0,1.08308]
[1777516387308,64.07,75758.25,0.0,0.99343,0.0,1.09071]
[1777516390327,64.07,75753.22,0.0,0.99341,0.0,1.09383]
[1777516392341,64.06,75758.78,0.0,0.99343,0.0,1.08968]
[1777516394355,64.06,75763.71,0.0,0.99346,0.0,1.086]
[1777516396369,64.06,75772.9,0.0,0.99351,0.0,1.07939]
[1777516400397,64.05,75767.18,0.0,0.99348,0.0,1.08294]
[1777516402410,64.05,75762.08,0.0,0.99346,0.0,1.08626]
[1777516404427,64.05,75750.34,0.0,0.9934,0.0,1.09424]
[1777516405433,64.05,75749.24,0.0,0.9934,0.0,1.09489]
[1777516406440,64.05,75744.16,0.0,0.99337,0.0,1.09833]
[1777516408453,64.05,75736.06,0.0,0.99334,0.0,1.10377]
[1777516409461,64.04,75730.95,0.0,0.99331,0.0,1.10724]
[1777516411475,64.04,75729.02,0.0,0.99331,0.0,1.10711]
[1777516414497,64.04,75720.11,0.0,0.99327,0.0,1.11298]
[1777516415503,64.04,75722.89,0.0,0.99329,0.0,1.11084]
[1777516417516,64.03,75727.56,0.0,0.99331,0.0,1.10722]
[1777516419531,64.03,75734.64,0.0,0.99335,0.0,1.10192]
[1777516421546,64.03,75745.0,0.0,0.9934,0.0,1.09435]
[1777516422552,64.03,75743.82,0.0,0.9934,0.0,1.09505]
[1777516425574,64.02,75725.66,0.0,0.99331,0.0,1.10748]
[1777516426582,64.02,75701.07,0.0,0.99319,1e-05,1.12488]
[1777516427589,64.02,75686.07,0.0,0.99311,1e-05,1.13552]
[1777516428595,64.02,75686.83,0.0,0.99312,1e-05,1.13477]
[1777516429603,64.01,75693.65,0.0,0.99315,1e-05,1.12964]
[1777516430609,64.01,75703.73,0.0,0.99321,1e-05,1.1222]
[1777516431616,64.01,75702.53,0.0,0.9932,1e-05,1.12289]
[1777516432623,64.01,75697.52,0.0,0.99318,1e-05,1.12631]
[1777516433630,64.01,75692.9,0.0,0.99316,1e-05,1.12945]
[1777516435644,64.0,75685.05,0.0,0.99312,1e-05,1.13473]
[1777516436651,64.0,75683.13,0.0,0.99311,1e-05,1.13592]
[1777516439674,64.0,75674.48,0.0,0.99307,1e-05,1.1416]
[1777516440681,63.99,75660.59,0.0,0.993,1e-05,1.15153]
[1777516441688,63.99,75659.15,0.0,0.99299,1e-05,1.15236]
[1777516444710,63.99,75653.37,0.0,0.99297,1e-05,1.15592]
[1777516445716,63.98,75653.0,0.0,0.99297,1e-05,1.15595]
[1777516450806,63.97,75650.43,0.0,0.99296,1e-05,1.15667]
[1777516454794,63.96,75641.77,0.0,0.99293,1e-05,1.16209]
[1777516455801,63.96,75635.57,0.0,0.99289,1e-05,1.16643]
[1777516456808,63.96,75622.52,0.0,0.99283,1e-05,1.17588]
[1777516457815,63.96,75619.73,0.0,0.99281,1e-05,1.17797]
[1777516460847,63.96,75617.59,0.0,0.9928,1e-05,1.17957]
[1777516465871,63.96,75619.93,0.0,0.99281,1e-05,1.17782]
[1777516467888,63.96,75623.97,0.0,0.99284,1e-05,1.1748]
[1777516469903,63.96,75630.19,0.0,0.99287,1e-05,1.17017]
[1777516470908,63.96,75632.35,0.0,0.99288,1e-05,1.16856]
[1777516473929,63.96,75620.07,0.0,0.99282,1e-05,1.17645]
[1777516474936,63.96,75618.26,0.0,0.99281,1e-05,1.1778]
[1777516476952,63.96,75624.28,0.0,0.99284,1e-05,1.17331]
[1777516478968,63.96,75630.98,0.0,0.99288,1e-05,1.16833]
[1777516479972,63.96,75639.96,0.0,0.99293,1e-05,1.16167]
[1777516480978,63.96,75652.78,0.0,0.99299,1e-05,1.15223]
[1777516481988,63.96,75661.91,0.0,0.99304,1e-05,1.14554]
[1777516482992,63.96,75666.81,0.0,0.99307,1e-05,1.14197]
[1777516483999,63.96,75676.04,0.0,0.99311,1e-05,1.13505]
[1777516485019,63.96,75681.49,0.0,0.99314,1e-05,1.13091]
[1777516486013,63.95,75683.65,0.0,0.99315,1e-05,1.12916]
[1777516487024,63.95,75694.96,0.0,0.99321,1e-05,1.12084]
[1777516488780,63.95,75700.41,0.0,0.99324,0.0,1.1166]
[1777516491048,63.95,75706.72,0.0,0.99328,0.0,1.11178]
[1777516493062,63.94,75696.03,0.0,0.99322,1e-05,1.11911]
[1777516494069,63.94,75692.32,0.0,0.99321,1e-05,1.12161]
[1777516497089,63.94,75698.24,0.0,0.99324,0.0,1.11685]
[1777516498857,63.93,75707.49,0.0,0.99329,0.0,1.10993]
[1777516502125,63.93,75719.09,0.0,0.99335,0.0,1.10125]
[1777516503132,63.93,75729.13,0.0,0.9934,0.0,1.09403]
[1777516504139,63.93,75733.77,0.0,0.99342,0.0,1.09065]
[1777516507160,63.92,75720.57,0.0,0.99336,0.0,1.09957]
[1777516508935,63.92,75724.2,0.0,0.99338,0.0,1.09673]
[1777516510181,63.92,75731.57,0.0,0.99342,0.0,1.09142]
[1777516511188,63.92,75735.04,0.0,0.99344,0.0,1.08886]
[1777516512233,63.92,75744.52,0.0,0.99348,0.0,1.08213]
[1777516513202,63.91,75748.2,0.0,0.9935,0.0,1.07946]
[1777516515216,63.91,75735.35,0.0,0.99344,0.0,1.08822]
[1777516516223,63.91,75730.16,0.0,0.99342,0.0,1.09175]
[1777516517230,63.91,75728.24,0.0,0.99341,0.0,1.09297]
[1777516522264,63.9,75732.52,0.0,0.99343,0.0,1.08937]
[1777516525293,63.9,75739.67,0.0,0.99347,0.0,1.08402]
[1777516526300,63.9,75745.89,0.0,0.9935,0.0,1.07948]
[1777516528315,63.9,75750.27,0.0,0.99352,0.0,1.07626]
[1777516530328,63.9,75754.38,0.0,0.99354,0.0,1.07324]
[1777516534357,63.89,75745.85,0.0,0.99351,0.0,1.07764]
[1777516539392,63.89,75752.1,0.0,0.99354,0.0,1.07288]
[1777516544428,63.88,75750.59,0.0,0.99354,0.0,1.07356]
[1777516545436,63.88,75736.77,0.0,0.99347,0.0,1.08307]
[1777516546441,63.88,75730.2,0.0,0.99344,0.0,1.08756]
[1777516551476,63.88,75728.21,0.0,0.99344,0.0,1.08844]
[1777516552483,63.88,75714.75,0.0,0.99337,0.0,1.09778]
[1777516553489,63.88,75708.03,0.0,0.99334,0.0,1.1024]
[1777516554497,63.87,75701.34,0.0,0.99331,0.0,1.10701]
[1777516555504,63.87,75693.17,0.0,0.99327,0.0,1.11267]
[1777516558526,63.87,75686.94,0.0,0.99324,1e-05,1.11697]
[1777516562556,63.87,75694.23,0.0,0.99327,0.0,1.11176]
[1777516563560,63.87,75701.18,0.0,0.99331,0.0,1.10681]
[1777516568596,63.86,75708.2,0.0,0.99335,0.0,1.10114]
[1777516570610,63.86,75702.33,0.0,0.99332,0.0,1.10516]
[1777516571619,63.86,75699.04,0.0,0.9933,0.0,1.1075]
[1777516574638,63.86,75691.58,0.0,0.99327,0.0,1.11237]
[1777516576652,63.86,75696.9,0.0,0.9933,0.0,1.10842]
[1777516578667,63.85,75700.06,0.0,0.99331,0.0,1.10588]
[1777516580680,63.85,75705.22,0.0,0.99334,0.0,1.10194]
[1777516583700,63.85,75699.4,0.0,0.99332,0.0,1.10564]
[1777516585714,63.84,75706.88,0.0,0.99336,0.0,1.10005]
[1777516588736,63.84,75712.93,0.0,0.99339,0.0,1.09537]
[1777516592763,63.84,75717.33,0.0,0.99342,0.0,1.09056]
[1777516597799,63.83,75718.13,0.0,0.99343,0.0,1.08938]
[1777516600821,63.83,75725.46,0.0,0.99347,0.0,1.08388]
[1777516602835,63.82,75717.12,0.0,0.99343,0.0,1.08948]
[1777516606863,63.82,75710.98,0.0,0.9934,0.0,1.0933]
[1777516607871,63.82,75699.85,0.0,0.99335,0.0,1.10102]
[1777516608877,63.82,75697.55,0.0,0.99334,0.0,1.10265]
[1777516613912,63.82,75696.97,0.0,0.99333,0.0,1.10292]
[1777516615931,63.82,75677.61,0.0,0.99324,1e-05,1.11672]
[1777516616936,63.82,75670.34,0.0,0.9932,1e-05,1.12194]
[1777516617943,63.82,75669.93,0.0,0.9932,1e-05,1.12224]
[1777516621973,63.82,75658.69,0.0,0.99314,1e-05,1.13035]
[1777516622981,63.82,75652.74,0.0,0.99311,1e-05,1.13467]
[1777516623993,63.82,75658.87,0.0,0.99314,1e-05,1.13022]
[1777516625002,63.82,75680.16,0.0,0.99325,1e-05,1.11489]
[1777516626008,63.82,75684.1,0.0,0.99327,0.0,1.11208]
[1777516631042,63.82,75684.32,0.0,0.99327,0.0,1.11192]
[1777516633058,63.82,75691.73,0.0,0.99331,0.0,1.10664]
[1777516635085,63.81,75699.57,0.0,0.99335,0.0,1.10079]
[1777516636082,63.81,75707.41,0.0,0.99339,0.0,1.09511]
[1777516637084,63.81,75711.21,0.0,0.99341,0.0,1.09232]
[1777516642119,63.81,75713.96,0.0,0.99342,0.0,1.0898]
[1777516644133,63.8,75721.38,0.0,0.99346,0.0,1.08438]
[1777516646146,63.8,75728.12,0.0,0.9935,0.0,1.07948]
[1777516649167,63.8,75713.24,0.0,0.99343,0.0,1.0896]
[1777516650174,63.8,75692.71,0.0,0.99333,0.0,1.10399]
[1777516651182,63.8,75689.89,0.0,0.99332,0.0,1.10465]
[1777516656217,63.79,75691.43,0.0,0.99333,0.0,1.10285]
[1777516661251,63.79,75687.89,0.0,0.99332,0.0,1.10522]
[1777516666286,63.79,75690.14,0.0,0.99333,0.0,1.10348]
[1777516671322,63.78,75689.88,0.0,0.99333,0.0,1.10297]
[1777516676358,63.77,75687.03,0.0,0.99332,0.0,1.10429]
[1777516681398,63.77,75681.27,0.0,0.99329,0.0,1.10825]
[1777516682406,63.77,75667.39,0.0,0.99322,1e-05,1.11818]
[1777516683412,63.77,75660.22,0.0,0.99319,1e-05,1.12334]
[1777516684419,63.77,75648.84,0.0,0.99313,1e-05,1.13157]
[1777516685430,63.77,75645.3,0.0,0.99311,1e-05,1.13414]
[1777516687440,63.77,75641.06,0.0,0.99309,1e-05,1.13723]
[1777516688447,63.77,75634.89,0.0,0.99306,1e-05,1.14173]
[1777516690232,63.77,75630.41,0.0,0.99304,1e-05,1.14501]
[1777516691468,63.77,75627.88,0.0,0.99302,1e-05,1.14687]
[1777516693520,63.77,75619.98,0.0,0.99298,1e-05,1.15268]
[1777516694499,63.77,75614.0,0.0,0.99295,1e-05,1.15709]
[1777516695502,63.77,75584.58,0.0,0.9928,1e-05,1.17902]
[1777516696514,63.77,75585.83,0.0,0.9928,1e-05,1.17808]
[1777516698527,63.77,75576.19,0.0,0.99275,1e-05,1.18534]
[1777516699531,63.77,75564.16,0.0,0.99269,1e-05,1.19444]
[1777516701545,63.77,75556.28,0.0,0.99265,1e-05,1.20044]
[1777516704566,63.77,75561.73,0.0,0.99267,1e-05,1.19629]
[1777516708595,63.77,75552.06,0.0,0.99262,1e-05,1.20366]
[1777516709601,63.77,75531.65,0.0,0.99251,1e-05,1.21935]
[1777516710608,63.77,75522.18,0.0,0.99246,1e-05,1.22669]
[1777516713630,63.77,75522.67,0.0,0.99247,1e-05,1.22501]
[1777516714636,63.77,75506.01,0.0,0.99238,1e-05,1.238]
[1777516715644,63.77,75481.64,0.0,0.99224,1e-05,1.25721]
[1777516716652,63.77,75450.79,0.0,0.99206,1e-05,1.28188]
[1777516717658,63.77,75454.22,0.0,0.99208,1e-05,1.27911]
[1777516720683,63.77,75445.09,0.0,0.99203,1e-05,1.28648]
[1777516725715,63.77,75454.54,0.0,0.99208,1e-05,1.27886]
[1777516726723,63.77,75470.53,0.0,0.99218,1e-05,1.26604]
[1777516727732,63.77,75479.58,0.0,0.99223,1e-05,1.25884]
[1777516730753,63.77,75468.98,0.0,0.99217,1e-05,1.26728]
[1777516734781,63.77,75475.07,0.0,0.9922,1e-05,1.26243]
[1777516736796,63.77,75480.56,0.0,0.99223,1e-05,1.25806]
[1777516738810,63.77,75493.61,0.0,0.99231,1e-05,1.24774]
[1777516739815,63.77,75491.55,0.0,0.9923,1e-05,1.24936]
[1777516741838,63.77,75499.99,0.0,0.99234,1e-05,1.24272]
[1777516742844,63.77,75516.46,0.0,0.99243,1e-05,1.22984]
[1777516743851,63.77,75530.35,0.0,0.99251,1e-05,1.21906]
[1777516744865,63.77,75532.94,0.0,0.99253,1e-05,1.21706]
[1777516746878,63.77,75525.16,0.0,0.99248,1e-05,1.22308]
[1777516747883,63.77,75535.27,0.0,0.99254,1e-05,1.21527]
[1777516748891,63.77,75533.04,0.0,0.99253,1e-05,1.21699]
[1777516750905,63.77,75538.13,0.0,0.99255,1e-05,1.21306]
[1777516751910,63.77,75531.62,0.0,0.99252,1e-05,1.21808]
[1777516752923,63.77,75531.3,0.0,0.99252,1e-05,1.21833]
[1777516754932,63.77,75522.03,0.0,0.99247,1e-05,1.22551]
[1777516755939,63.77,75521.11,0.0,0.99246,1e-05,1.22622]
[1777516756947,63.77,75514.16,0.0,0.99242,1e-05,1.23163]
[1777516757953,63.77,75516.71,0.0,0.99244,1e-05,1.22964]
[1777516759967,63.77,75519.6,0.0,0.99245,1e-05,1.2274]
[1777516763996,63.77,75525.97,0.0,0.99249,1e-05,1.22245]
[1777516766010,63.77,75531.73,0.0,0.99252,1e-05,1.218]
[1777516769031,63.77,75541.31,0.0,0.99257,1e-05,1.21062]
[1777516770040,63.77,75539.12,0.0,0.99256,1e-05,1.2123]
[1777516775074,63.77,75537.12,0.0,0.99256,1e-05,1.21255]
[1777516779103,63.77,75542.5,0.0,0.99259,1e-05,1.20842]
[1777516784138,63.77,75542.09,0.0,0.99258,1e-05,1.20873]
[1777516789173,63.77,75545.2,0.0,0.9926,1e-05,1.20635]
[1777516792195,63.77,75526.99,0.0,0.9925,1e-05,1.22037]
[1777516793202,63.77,75511.06,0.0,0.99241,1e-05,1.23274]
[1777516794209,63.77,75504.32,0.0,0.99237,1e-05,1.23801]
[1777516795216,63.77,75498.36,0.0,0.99234,1e-05,1.24269]
[1777516796223,63.77,75492.86,0.0,0.99231,1e-05,1.24702]
[1777516797230,63.77,75492.49,0.0,0.99231,1e-05,1.24731]
[1777516801258,63.77,75497.75,0.0,0.99234,1e-05,1.24317]
[1777516802264,63.77,75508.63,0.0,0.9924,1e-05,1.23464]
[1777516803272,63.77,75511.34,0.0,0.99241,1e-05,1.23253]
[1777516806295,63.77,75519.74,0.0,0.99246,1e-05,1.22599]
[1777516807303,63.77,75522.26,0.0,0.99247,1e-05,1.22403]
[1777516809317,63.77,75530.83,0.0,0.99252,1e-05,1.2174]
[1777516810323,63.77,75534.12,0.0,0.99254,1e-05,1.21486]
[1777516814351,63.77,75539.83,0.0,0.99257,1e-05,1.21047]
[1777516815363,63.77,75545.53,0.0,0.9926,1e-05,1.20609]
[1777516816365,63.77,75548.87,0.0,0.99262,1e-05,1.20354]
[1777516819388,63.77,75558.82,0.0,0.99267,1e-05,1.19595]
[1777516820394,63.77,75559.53,0.0,0.99268,1e-05,1.19541]
[1777516822422,63.77,75565.17,0.0,0.99271,1e-05,1.19113]
[1777516824441,63.77,75540.82,0.0,0.99258,1e-05,1.20971]
[1777516825446,63.77,75523.1,0.0,0.99248,1e-05,1.22338]
[1777516827459,63.77,75514.21,0.0,0.99243,1e-05,1.23029]
[1777516828466,63.77,75512.43,0.0,0.99242,1e-05,1.23168]
[1777516832494,63.77,75518.8,0.0,0.99246,1e-05,1.22542]
[1777516833503,63.77,75512.96,0.0,0.99243,1e-05,1.22996]
[1777516834508,63.77,75500.6,0.0,0.99236,1e-05,1.23962]
[1777516835515,63.77,75510.64,0.0,0.99242,1e-05,1.23177]
[1777516836522,63.77,75517.35,0.0,0.99245,1e-05,1.22654]
[1777516837529,63.77,75524.65,0.0,0.9925,1e-05,1.22088]
[1777516838538,63.77,75529.72,0.0,0.99252,1e-05,1.21696]
[1777516841318,63.77,75527.24,0.0,0.99251,1e-05,1.21888]
[1777516842565,63.77,75519.51,0.0,0.99247,1e-05,1.22487]
[1777516843571,63.77,75516.64,0.0,0.99245,1e-05,1.2271]
[1777516847599,63.77,75508.04,0.0,0.9924,1e-05,1.2338]
[1777516848607,63.77,75498.11,0.0,0.99235,1e-05,1.24157]
[1777516849614,63.77,75495.2,0.0,0.99233,1e-05,1.24386]
[1777516851389,63.77,75500.35,0.0,0.99236,1e-05,1.23981]
[1777516852634,63.77,75506.59,0.0,0.9924,1e-05,1.23493]
[1777516853663,63.77,75506.06,0.0,0.99239,1e-05,1.23534]
[1777516855664,63.77,75524.37,0.0,0.99249,1e-05,1.2211]
[1777516856665,63.77,75529.11,0.0,0.99252,1e-05,1.21743]
[1777516857675,63.77,75536.06,0.0,0.99256,1e-05,1.21208]
[1777516858682,63.77,75547.52,0.0,0.99262,1e-05,1.20329]
[1777516859689,63.77,75555.38,0.0,0.99266,1e-05,1.19729]
[1777516860695,63.77,75555.9,0.0,0.99267,1e-05,1.19689]
[1777516861708,63.77,75542.25,0.0,0.99259,1e-05,1.20732]
[1777516862710,63.77,75538.42,0.0,0.99257,1e-05,1.21026]
[1777516865731,63.77,75547.51,0.0,0.99262,1e-05,1.20329]
[1777516866738,63.77,75550.77,0.0,0.99264,1e-05,1.2008]
[1777516871773,63.77,75549.68,0.0,0.99263,1e-05,1.20164]
[1777516873787,63.77,75554.74,0.0,0.99266,1e-05,1.19778]
[1777516876809,63.77,75559.87,0.0,0.99269,1e-05,1.19387]
[1777516880836,63.77,75562.31,0.0,0.9927,1e-05,1.19202]
[1777516885872,63.77,75559.13,0.0,0.99268,1e-05,1.19444]
[1777516889899,63.77,75561.18,0.0,0.99269,1e-05,1.19288]
[1777516890908,63.77,75567.52,0.0,0.99273,1e-05,1.18808]
[1777516891914,63.77,75562.4,0.0,0.99271,1e-05,1.19068]
[1777516892920,63.77,75552.6,0.0,0.99266,1e-05,1.19813]
[1777516893928,63.77,75546.78,0.0,0.99262,1e-05,1.20257]
[1777516894935,63.77,75546.25,0.0,0.99262,1e-05,1.20297]
[1777516899969,63.77,75552.85,0.0,0.99266,1e-05,1.19794]
[1777516902990,63.77,75558.01,0.0,0.99268,1e-05,1.19401]
[1777516906010,63.77,75568.44,0.0,0.99274,1e-05,1.18611]
[1777516907018,63.77,75565.06,0.0,0.99272,1e-05,1.18866]
[1777516912054,63.77,75566.49,0.0,0.99273,1e-05,1.18758]
[1777516917089,63.77,75563.01,0.0,0.99271,1e-05,1.19022]
[1777516922124,63.77,75566.45,0.0,0.99273,1e-05,1.18761]
[1777516924139,63.77,75560.76,0.0,0.9927,1e-05,1.19192]
[1777516925145,63.77,75554.44,0.0,0.99267,1e-05,1.19673]
[1777516927159,63.77,75563.31,0.0,0.99271,1e-05,1.18999]
[1777516931187,63.77,75557.69,0.0,0.99268,1e-05,1.19425]
[1777516933201,63.77,75562.9,0.0,0.99271,1e-05,1.1903]
[1777516938237,63.77,75562.29,0.0,0.99271,1e-05,1.19076]
[1777516940251,63.77,75556.82,0.0,0.99268,1e-05,1.19492]
[1777516945288,63.77,75554.63,0.0,0.99267,1e-05,1.19658]
[1777516950323,63.77,75553.73,0.0,0.99266,1e-05,1.19727]
[1777516955360,63.77,75552.54,0.0,0.99266,1e-05,1.19689]
[1777516959386,63.77,75582.93,0.0,0.99283,1e-05,1.17394]
[1777516960393,63.77,75597.37,0.0,0.9929,1e-05,1.16317]
[1777516962407,63.77,75605.75,0.0,0.99295,1e-05,1.15695]
[1777516965434,63.77,75612.02,0.0,0.99298,1e-05,1.15232]
[1777516967449,63.77,75621.47,0.0,0.99303,1e-05,1.14537]
[1777516968449,63.77,75628.64,0.0,0.99306,1e-05,1.14012]
[1777516973484,63.77,75631.04,0.0,0.99308,1e-05,1.13837]
[1777516977512,63.77,75636.33,0.0,0.9931,1e-05,1.13451]
[1777516979526,63.77,75629.22,0.0,0.99307,1e-05,1.1397]
[1777516980533,63.77,75621.75,0.0,0.99303,1e-05,1.14517]
[1777516981540,63.77,75617.24,0.0,0.99301,1e-05,1.14848]
[1777516983553,63.77,75622.94,0.0,0.99303,1e-05,1.14429]
[1777516985571,63.77,75613.21,0.0,0.99298,1e-05,1.15144]
[1777516990603,63.77,75624.09,0.0,0.99304,1e-05,1.14345]
[1777516992381,63.77,75631.69,0.0,0.99308,1e-05,1.1379]
[1777516995638,63.77,75635.6,0.0,0.9931,1e-05,1.13505]
[1777516998659,63.77,75626.66,0.0,0.99305,1e-05,1.14157]
[1777517000674,63.77,75623.57,0.0,0.99304,1e-05,1.14383]
[1777517005709,63.77,75623.24,0.0,0.99304,1e-05,1.14407]
[1777517010746,63.77,75620.07,0.0,0.99302,1e-05,1.1464]
[1777517012523,63.77,75616.18,0.0,0.99301,1e-05,1.14802]
[1777517017799,63.77,75621.42,0.0,0.99303,1e-05,1.14417]
[1777517022832,63.77,75623.83,0.0,0.99305,1e-05,1.1424]
[1777517023838,63.77,75618.14,0.0,0.99302,1e-05,1.14658]
[1777517024849,63.77,75616.52,0.0,0.99301,1e-05,1.14777]
[1777517026860,63.77,75593.88,0.0,0.99289,1e-05,1.16451]
[1777517027867,63.77,75590.02,0.0,0.99287,1e-05,1.16738]
[1777517032901,63.77,75588.03,0.0,0.99286,1e-05,1.16887]
[1777517037940,63.77,75585.5,0.0,0.99285,1e-05,1.17076]
[1777517042972,63.77,75577.98,0.0,0.99281,1e-05,1.17639]
[1777517048024,63.77,75576.83,0.0,0.9928,1e-05,1.17725]
[1777517053046,63.77,75577.15,0.0,0.9928,1e-05,1.17701]
[1777517057077,63.77,75565.59,0.0,0.99274,1e-05,1.18572]
[1777517058083,63.77,75557.65,0.0,0.9927,1e-05,1.19173]
[1777517059088,63.77,75553.25,0.0,0.99267,1e-05,1.19507]
[1777517064133,63.77,75551.11,0.0,0.99266,1e-05,1.1967]
[1777517065132,63.77,75560.77,0.0,0.99271,1e-05,1.18937]
[1777517066138,63.77,75567.93,0.0,0.99275,1e-05,1.18395]
[1777517067145,63.77,75567.67,0.0,0.99275,1e-05,1.18415]
[1777517072180,63.77,75573.72,0.0,0.99279,1e-05,1.17832]
[1777517077215,63.77,75571.28,0.0,0.99278,1e-05,1.18016]
[1777517082249,63.77,75572.98,0.0,0.99279,1e-05,1.17888]
[1777517087285,63.77,75572.65,0.0,0.99279,1e-05,1.17913]
[1777517092320,63.77,75574.97,0.0,0.9928,1e-05,1.17739]
[1777517095342,63.77,75565.28,0.0,0.99275,1e-05,1.18468]
[1777517100376,63.77,75559.04,0.0,0.99271,1e-05,1.1894]
[1777517102390,63.77,75575.0,0.0,0.9928,1e-05,1.17736]
[1777517103399,63.77,75582.59,0.0,0.99284,1e-05,1.17167]
[1777517106419,63.77,75588.6,0.0,0.99287,1e-05,1.16718]
[1777517108435,63.77,75595.22,0.0,0.99291,1e-05,1.16226]
[1777517110450,63.77,75585.44,0.0,0.99285,1e-05,1.16954]
[1777517111456,63.77,75576.57,0.0,0.99281,1e-05,1.17618]
[1777517114477,63.77,75561.15,0.0,0.99272,1e-05,1.18781]
[1777517115484,63.77,75553.25,0.0,0.99268,1e-05,1.1938]
[1777517117498,63.77,75547.46,0.0,0.99265,1e-05,1.1982]
[1777517120519,63.77,75542.49,0.0,0.99262,1e-05,1.202]
[1777517125555,63.77,75537.61,0.0,0.9926,1e-05,1.20573]
[1777517127568,63.77,75531.37,0.0,0.99256,1e-05,1.21052]
[1777517129590,63.77,75523.38,0.0,0.99252,1e-05,1.21668]
[1777517130589,63.77,75511.3,0.0,0.99245,1e-05,1.22604]
[1777517131596,63.77,75504.17,0.0,0.99242,1e-05,1.23029]
[1777517135624,63.77,75509.64,0.0,0.99245,1e-05,1.22603]
[1777517137638,63.77,75513.54,0.0,0.99247,1e-05,1.223]
[1777517139657,63.77,75527.71,0.0,0.99255,1e-05,1.21205]
[1777517144693,63.77,75533.72,0.0,0.99258,1e-05,1.20743]
[1777517149727,63.77,75536.29,0.0,0.9926,1e-05,1.20546]
[1777517150734,63.77,75549.19,0.0,0.99267,1e-05,1.19561]
[1777517151741,63.77,75561.42,0.0,0.99273,1e-05,1.18633]
[1777517156777,63.77,75561.88,0.0,0.99274,1e-05,1.18598]
[1777517160804,63.77,75555.44,0.0,0.9927,1e-05,1.19086]
[1777517161814,63.77,75538.97,0.0,0.99261,1e-05,1.20341]
[1777517163625,63.77,75525.66,0.0,0.99254,1e-05,1.21363]
[1777517167861,63.77,75533.51,0.0,0.99258,1e-05,1.20759]
[1777517169874,63.77,75525.88,0.0,0.99254,1e-05,1.21346]
[1777517171888,63.77,75532.52,0.0,0.99258,1e-05,1.20835]
[1777517173695,63.77,75537.29,0.0,0.9926,1e-05,1.20469]
[1777517175916,63.77,75547.97,0.0,0.99266,1e-05,1.19653]
[1777517176923,63.77,75550.47,0.0,0.99267,1e-05,1.19463]
[1777517178937,63.77,75559.52,0.0,0.99272,1e-05,1.18777]
[1777517179944,63.77,75562.43,0.0,0.99274,1e-05,1.18556]
[1777517181958,63.77,75568.23,0.0,0.99277,1e-05,1.18119]
[1777517183765,63.77,75553.48,0.0,0.99269,1e-05,1.19234]
[1777517184979,63.77,75546.45,0.0,0.99265,1e-05,1.19769]
[1777517185988,63.77,75547.32,0.0,0.99266,1e-05,1.19703]
[1777517191021,63.77,75552.44,0.0,0.99269,1e-05,1.19186]
[1777517194045,63.77,75534.7,0.0,0.9926,1e-05,1.20539]
[1777517195052,63.77,75532.72,0.0,0.99259,1e-05,1.20691]
[1777517198074,63.77,75526.51,0.0,0.99255,1e-05,1.21168]
[1777517203113,63.77,75537.81,0.0,0.99261,1e-05,1.20301]
[1777517204122,63.77,75542.07,0.0,0.99264,1e-05,1.19975]
[1777517208148,63.77,75547.55,0.0,0.99267,1e-05,1.19557]
[1777517210162,63.77,75552.96,0.0,0.9927,1e-05,1.19146]
[1777517211169,63.77,75567.17,0.0,0.99277,1e-05,1.18072]
[1777517212176,63.77,75577.17,0.0,0.99282,1e-05,1.17321]
[1777517213183,63.77,75581.39,0.0,0.99285,1e-05,1.17005]
[1777517217214,63.77,75584.26,0.0,0.99286,1e-05,1.16791]
[1777517222250,63.77,75584.69,0.0,0.99286,1e-05,1.16759]
[1777517224260,63.77,75596.12,0.0,0.99292,1e-05,1.15908]
[1777517225268,63.77,75596.62,0.0,0.99293,1e-05,1.15871]
[1777517229296,63.77,75606.34,0.0,0.99298,1e-05,1.15153]
[1777517230303,63.77,75612.36,0.0,0.99301,1e-05,1.1471]
[1777517232328,63.77,75612.71,0.0,0.99301,1e-05,1.14684]
[1777517237352,63.77,75612.96,0.0,0.99301,1e-05,1.14665]
[1777517239366,63.77,75603.11,0.0,0.99296,1e-05,1.15391]
[1777517240373,63.77,75602.1,0.0,0.99296,1e-05,1.15466]
[1777517241380,63.77,75595.16,0.0,0.99292,1e-05,1.1598]
[1777517242388,63.77,75593.56,0.0,0.99291,1e-05,1.16098]
[1777517244402,63.77,75589.18,0.0,0.99289,1e-05,1.16424]
[1777517248432,63.77,75593.25,0.0,0.99291,1e-05,1.16121]
[1777517253464,63.77,75594.7,0.0,0.99292,1e-05,1.15888]
[1777517256484,63.77,75599.96,0.0,0.99295,1e-05,1.15499]
[1777517261521,63.77,75599.0,0.0,0.99295,1e-05,1.1557]
[1777517262527,63.77,75585.38,0.0,0.99288,1e-05,1.16581]
[1777517267563,63.77,75580.48,0.0,0.99285,1e-05,1.16947]
[1777517270584,63.77,75589.33,0.0,0.9929,1e-05,1.16287]
[1777517275618,63.77,75588.65,0.0,0.99289,1e-05,1.16338]
[1777517280654,63.77,75580.19,0.0,0.99285,1e-05,1.16969]
[1777517281661,63.77,75563.89,0.0,0.99276,1e-05,1.18192]
[1777517282669,63.77,75551.82,0.0,0.9927,1e-05,1.19105]
[1777517287703,63.77,75555.8,0.0,0.99272,1e-05,1.18803]
[1777517288710,63.77,75542.54,0.0,0.99265,1e-05,1.19811]
[1777517289717,63.77,75535.81,0.0,0.99261,1e-05,1.20325]
[1777517290724,63.77,75529.99,0.0,0.99258,1e-05,1.20772]
[1777517293745,63.77,75542.12,0.0,0.99264,1e-05,1.19843]
[1777517294752,63.77,75556.29,0.0,0.99272,1e-05,1.18766]
[1777517299787,63.77,75555.43,0.0,0.99272,1e-05,1.18831]
[1777517304824,63.77,75555.09,0.0,0.99271,1e-05,1.18857]
[1777517306836,63.77,75561.17,0.0,0.99275,1e-05,1.18397]
[1777517308850,63.77,75572.59,0.0,0.99281,1e-05,1.17538]
[1777517312878,63.77,75555.09,0.0,0.99272,1e-05,1.1873]
[1777517313885,63.77,75545.41,0.0,0.99267,1e-05,1.19464]
[1777517318919,63.77,75549.23,0.0,0.99269,1e-05,1.19174]
[1777517321941,63.77,75555.84,0.0,0.99273,1e-05,1.18673]
[1777517326976,63.77,75554.03,0.0,0.99272,1e-05,1.1881]
[1777517332012,63.77,75555.39,0.0,0.99272,1e-05,1.18707]
[1777517337046,63.77,75563.37,0.0,0.99277,1e-05,1.18104]
[1777517339059,63.77,75568.39,0.0,0.99279,1e-05,1.17727]
[1777517344900,63.77,75566.22,0.0,0.99278,1e-05,1.1789]
[1777517347117,63.77,75561.41,0.0,0.99276,1e-05,1.18252]
[1777517349133,63.77,75549.96,0.0,0.99269,1e-05,1.19119]
[1777517350145,63.77,75555.99,0.0,0.99273,1e-05,1.18662]
[1777517351146,63.77,75563.71,0.0,0.99277,1e-05,1.18079]
[1777517352151,63.77,75560.85,0.0,0.99275,1e-05,1.18294]
[1777517354970,63.77,75567.48,0.0,0.99279,1e-05,1.17795]
[1777517359201,63.77,75571.37,0.0,0.99281,1e-05,1.17503]
[1777517361214,63.77,75577.94,0.0,0.99284,1e-05,1.17011]
[1777517363229,63.77,75570.22,0.0,0.9928,1e-05,1.17589]
[1777517364236,63.77,75564.82,0.0,0.99277,1e-05,1.17995]
[1777517365243,63.77,75566.23,0.0,0.99278,1e-05,1.17889]
[1777517366250,63.77,75548.81,0.0,0.99269,1e-05,1.19206]
[1777517367257,63.77,75544.78,0.0,0.99267,1e-05,1.19512]
[1777517369270,63.77,75541.43,0.0,0.99265,1e-05,1.19768]
[1777517374306,63.77,75544.31,0.0,0.99267,1e-05,1.1942]
[1777517377326,63.77,75538.13,0.0,0.99264,1e-05,1.19891]
[1777517380347,63.77,75531.42,0.0,0.9926,1e-05,1.20404]
[1777517381354,63.77,75523.73,0.0,0.99256,1e-05,1.20995]
[1777517382362,63.77,75521.99,0.0,0.99255,1e-05,1.21129]
[1777517385391,63.77,75516.83,0.0,0.99252,1e-05,1.21526]
[1777517386390,63.77,75510.21,0.0,0.99249,1e-05,1.22038]
[1777517389411,63.77,75523.18,0.0,0.99256,1e-05,1.21037]
[1777517390417,63.77,75530.91,0.0,0.9926,1e-05,1.20443]
[1777517391425,63.77,75527.03,0.0,0.99258,1e-05,1.20741]
[1777517395452,63.77,75534.75,0.0,0.99262,1e-05,1.20149]
[1777517397467,63.77,75536.08,0.0,0.99263,1e-05,1.20048]
[1777517402503,63.77,75539.36,0.0,0.99264,1e-05,1.19797]
[1777517406532,63.77,75545.13,0.0,0.99268,1e-05,1.19358]
[1777517408550,63.77,75553.04,0.0,0.99272,1e-05,1.18758]
[1777517411567,63.77,75560.03,0.0,0.99276,1e-05,1.18229]
[1777517412575,63.77,75563.13,0.0,0.99277,1e-05,1.17996]
[1777517414588,63.77,75564.69,0.0,0.99278,1e-05,1.17878]
[1777517417610,63.77,75573.9,0.0,0.99283,1e-05,1.17187]
[1777517418616,63.77,75575.55,0.0,0.99284,1e-05,1.17063]
[1777517423655,63.77,75573.2,0.0,0.99283,1e-05,1.17239]
[1777517425666,63.77,75560.93,0.0,0.99276,1e-05,1.18161]
[1777517426673,63.77,75558.82,0.0,0.99275,1e-05,1.18321]
[1777517430701,63.77,75566.87,0.0,0.99279,1e-05,1.17714]
[1777517435736,63.77,75566.49,0.0,0.9928,1e-05,1.17616]
[1777517440770,63.77,75567.32,0.0,0.9928,1e-05,1.17554]
[1777517443799,63.77,75573.85,0.0,0.99284,1e-05,1.17064]
[1777517445805,63.77,75577.1,0.0,0.99285,1e-05,1.16821]
[1777517450842,63.77,75581.6,0.0,0.99288,1e-05,1.16486]
[1777517455880,63.77,75579.5,0.0,0.99287,1e-05,1.16642]
[1777517460914,63.77,75590.7,0.0,0.99293,1e-05,1.15809]
[1777517461930,63.77,75597.8,0.0,0.99296,1e-05,1.15284]
[1777517462936,63.77,75607.02,0.0,0.99301,1e-05,1.14605]
[1777517464948,63.77,75601.88,0.0,0.99298,1e-05,1.14983]
[1777517469984,63.77,75606.07,0.0,0.99301,1e-05,1.14675]
[1777517475019,63.77,75607.95,0.0,0.99302,1e-05,1.14536]
[1777517479047,63.77,75600.72,0.0,0.99298,1e-05,1.15069]
[1777517484081,63.77,75595.72,0.0,0.99295,1e-05,1.15438]
[1777517489120,63.77,75594.0,0.0,0.99294,1e-05,1.15565]
[1777517493148,63.77,75601.46,0.0,0.99299,1e-05,1.14889]
[1777517498184,63.77,75599.29,0.0,0.99298,1e-05,1.15049]
[1777517503219,63.77,75598.72,0.0,0.99298,1e-05,1.15091]
[1777517508254,63.77,75603.1,0.0,0.993,1e-05,1.14769]
[1777517513289,63.77,75596.88,0.0,0.99297,1e-05,1.15227]
[1777517518323,63.77,75599.19,0.0,0.99298,1e-05,1.15057]
[1777517521345,63.77,75609.4,0.0,0.99303,1e-05,1.14306]
[1777517522351,63.77,75626.48,0.0,0.99312,1e-05,1.13059]
[1777517523360,63.77,75630.79,0.0,0.99314,1e-05,1.12746]
[1777517526382,63.77,75635.86,0.0,0.99317,1e-05,1.12379]
[1777517531415,63.77,75639.43,0.0,0.99318,1e-05,1.12122]
[1777517534436,63.77,75655.09,0.0,0.99326,1e-05,1.10997]
[1777517535442,63.77,75653.19,0.0,0.99325,1e-05,1.11133]
[1777517538464,63.77,75646.18,0.0,0.99322,1e-05,1.11636]
[1777517540478,63.77,75643.17,0.0,0.9932,1e-05,1.11852]
[1777517545513,63.77,75644.29,0.0,0.99321,1e-05,1.11771]
[1777517550547,63.77,75645.44,0.0,0.99321,1e-05,1.11689]
[1777517553569,63.77,75638.82,0.0,0.99319,1e-05,1.12043]
[1777517554580,63.77,75635.15,0.0,0.99317,1e-05,1.12308]
[1777517556591,63.77,75648.1,0.0,0.99324,1e-05,1.11376]
[1777517557597,63.77,75652.24,0.0,0.99326,1e-05,1.11079]
[1777517562632,63.77,75651.59,0.0,0.99325,1e-05,1.11126]
[1777517567668,63.77,75649.5,0.0,0.99324,1e-05,1.11275]
[1777517569682,63.77,75643.39,0.0,0.99321,1e-05,1.11714]
[1777517574719,63.77,75645.15,0.0,0.99322,1e-05,1.11587]
[1777517577738,63.77,75639.16,0.0,0.99319,1e-05,1.12019]
[1777517582773,63.77,75638.79,0.0,0.99319,1e-05,1.12045]
[1777517583781,63.77,75649.6,0.0,0.99324,1e-05,1.11268]
[1777517584787,63.77,75650.75,0.0,0.99325,1e-05,1.11186]
[1777517589822,63.77,75653.49,0.0,0.99326,1e-05,1.1099]
[1777517594857,63.77,75654.8,0.0,0.99327,1e-05,1.10896]
[1777517599892,63.77,75657.0,0.0,0.99328,1e-05,1.10739]
[1777517602913,63.77,75662.7,0.0,0.99331,0.0,1.10332]
[1777517604927,63.77,75666.78,0.0,0.99333,0.0,1.10042]
[1777517606942,63.77,75660.55,0.0,0.9933,0.0,1.10485]
[1777517611977,63.77,75660.76,0.0,0.99331,0.0,1.10349]
[1777517617013,63.77,75662.61,0.0,0.99332,0.0,1.10218]
[1777517619025,63.77,75670.6,0.0,0.99335,0.0,1.09651]
[1777517621039,63.77,75673.99,0.0,0.99337,0.0,1.09411]
[1777517623052,63.77,75678.53,0.0,0.99339,0.0,1.0909]
[1777517625068,63.77,75677.95,0.0,0.99339,0.0,1.09131]
[1777517630103,63.77,75675.75,0.0,0.99338,0.0,1.09287]
[1777517635139,63.77,75672.06,0.0,0.99336,0.0,1.09547]
[1777517640173,63.77,75669.78,0.0,0.99335,0.0,1.09709]
[1777517644200,63.77,75662.91,0.0,0.99332,0.0,1.10196]
[1777517648228,63.77,75647.54,0.0,0.99324,1e-05,1.11294]
[1777517653263,63.77,75659.88,0.0,0.9933,0.0,1.10412]
[1777517654270,63.77,75674.35,0.0,0.99337,0.0,1.09385]
[1777517655278,63.77,75682.58,0.0,0.99341,0.0,1.08805]
[1777517660311,63.77,75676.72,0.0,0.99339,0.0,1.09218]
[1777517665347,63.77,75671.87,0.0,0.99336,0.0,1.09561]
[1777517667363,63.77,75665.96,0.0,0.99333,0.0,1.0998]
[1777517672411,63.77,75666.3,0.0,0.99334,0.0,1.09835]
[1777517677431,63.77,75665.57,0.0,0.99334,0.0,1.09887]
[1777517680452,63.77,75655.89,0.0,0.99329,0.0,1.10575]
[1777517681459,63.77,75656.53,0.0,0.99329,0.0,1.1053]
[1777517687313,63.77,75657.64,0.0,0.9933,0.0,1.1045]
[1777517692536,63.77,75653.03,0.0,0.99327,1e-05,1.10779]
[1777517697384,63.77,75661.38,0.0,0.99332,0.0,1.10184]
[1777517698578,63.77,75668.3,0.0,0.99335,0.0,1.09693]
[1777517699585,63.77,75668.07,0.0,0.99335,0.0,1.09709]
[1777517702606,63.77,75675.31,0.0,0.99339,0.0,1.09197]
[1777517703613,63.77,75676.1,0.0,0.99339,0.0,1.09142]
[1777517707456,63.77,75686.19,0.0,0.99344,0.0,1.08432]
[1777517712676,63.77,75686.49,0.0,0.99344,0.0,1.08411]
[1777517717711,63.77,75688.84,0.0,0.99345,0.0,1.08246]
[1777517722749,63.77,75692.64,0.0,0.99347,0.0,1.0798]
[1777517725768,63.77,75685.25,0.0,0.99343,0.0,1.08498]
[1777517727783,63.77,75677.18,0.0,0.99339,0.0,1.09065]
[1777517732818,63.77,75674.66,0.0,0.99339,0.0,1.09123]
[1777517737853,63.77,75678.26,0.0,0.99341,0.0,1.08869]
[1777517742888,63.77,75674.62,0.0,0.99339,0.0,1.09126]
[1777517747922,63.77,75672.41,0.0,0.99338,0.0,1.09282]
[1777517752958,63.77,75667.1,0.0,0.99335,0.0,1.09657]
[1777517758001,63.77,75664.91,0.0,0.99334,0.0,1.09813]
[1777517763039,63.77,75666.58,0.0,0.99335,0.0,1.09694]
[1777517767084,63.77,75679.69,0.0,0.99341,0.0,1.08769]
[1777517768080,63.77,75682.16,0.0,0.99343,0.0,1.08595]
[1777517770092,63.77,75683.66,0.0,0.99343,0.0,1.0849]
[1777517775131,63.77,75683.42,0.0,0.99343,0.0,1.08507]
[1777517780162,63.77,75683.81,0.0,0.99343,0.0,1.08479]
[1777517785199,63.77,75683.22,0.0,0.99343,0.0,1.08521]
[1777517790240,63.77,75683.63,0.0,0.99343,0.0,1.08492]
[1777517795270,63.77,75681.08,0.0,0.99343,0.0,1.08551]
[1777517800306,63.77,75675.73,0.0,0.9934,0.0,1.08927]
[1777517802320,63.77,75669.17,0.0,0.99337,0.0,1.0939]
[1777517804332,63.77,75664.41,0.0,0.99335,0.0,1.09727]
[1777517808363,63.77,75663.98,0.0,0.99334,0.0,1.09758]
[1777517811381,63.77,75661.06,0.0,0.99333,0.0,1.09965]
[1777517813396,63.77,75656.27,0.0,0.9933,0.0,1.10306]
[1777517817424,63.77,75662.09,0.0,0.99333,0.0,1.09892]
[1777517820445,63.77,75656.69,0.0,0.99331,0.0,1.10276]
[1777517823467,63.77,75651.35,0.0,0.99328,1e-05,1.10656]
[1777517828505,63.77,75654.9,0.0,0.9933,0.0,1.10403]
[1777517829509,63.77,75647.9,0.0,0.99326,1e-05,1.10903]
[1777517833537,63.77,75656.24,0.0,0.9933,0.0,1.10308]
[1777517838572,63.77,75658.14,0.0,0.99331,0.0,1.10172]
[1777517843607,63.77,75662.34,0.0,0.99334,0.0,1.09874]
[1777517848641,63.77,75666.18,0.0,0.99335,0.0,1.09602]
[1777517850655,63.77,75660.25,0.0,0.99332,0.0,1.10022]
[1777517852669,63.77,75665.81,0.0,0.99336,0.0,1.09507]
[1777517853677,63.77,75667.47,0.0,0.99337,0.0,1.0939]
[1777517858712,63.77,75666.17,0.0,0.99336,0.0,1.09482]
[1777517861733,63.77,75660.27,0.0,0.99333,0.0,1.099]
[1777517863746,63.77,75666.84,0.0,0.99336,0.0,1.09435]
[1777517869788,63.77,75665.43,0.0,0.99336,0.0,1.09534]
[1777517873818,63.77,75675.38,0.0,0.99341,0.0,1.08832]
[1777517874825,63.77,75678.56,0.0,0.99342,0.0,1.08608]
[1777517879860,63.77,75680.69,0.0,0.99343,0.0,1.08459]
[1777517884896,63.77,75675.26,0.0,0.99341,0.0,1.0884]
[1777517886909,63.77,75672.23,0.0,0.99339,0.0,1.09054]
[1777517891944,63.77,75672.99,0.0,0.99339,0.0,1.09]
[1777517896978,63.77,75676.2,0.0,0.99341,0.0,1.08774]
[1777517902015,63.77,75672.5,0.0,0.99339,0.0,1.09035]
[1777517907051,63.77,75672.27,0.0,0.99339,0.0,1.09051]
[1777517911077,63.77,75666.27,0.0,0.99337,0.0,1.09354]
[1777517916112,63.77,75666.59,0.0,0.99337,0.0,1.09332]
[1777517921148,63.77,75662.86,0.0,0.99335,0.0,1.09596]
[1777517926182,63.77,75661.87,0.0,0.99335,0.0,1.09666]
[1777517927190,63.77,75653.17,0.0,0.9933,0.0,1.10284]
[1777517928196,63.77,75645.38,0.0,0.99326,1e-05,1.1084]
[1777517929206,63.77,75644.77,0.0,0.99326,1e-05,1.10883]
[1777517934241,63.77,75648.23,0.0,0.99328,1e-05,1.10636]
[1777517935249,63.77,75656.57,0.0,0.99332,0.0,1.10042]
[1777517936256,63.77,75656.03,0.0,0.99332,0.0,1.1008]
[1777517941290,63.77,75656.03,0.0,0.99332,0.0,1.1008]
[1777517942303,63.77,75664.11,0.0,0.99336,0.0,1.09507]
[1777517943305,63.77,75667.38,0.0,0.99337,0.0,1.09276]
[1777517945320,63.77,75672.16,0.0,0.9934,0.0,1.08939]
[1777517949348,63.77,75679.55,0.0,0.99343,0.0,1.08419]
[1777517950357,63.77,75680.65,0.0,0.99344,0.0,1.08342]
[1777517953377,63.77,75683.93,0.0,0.99346,0.0,1.08112]
[1777517958412,63.77,75678.84,0.0,0.99343,0.0,1.08469]
[1777517962441,63.77,75672.74,0.0,0.9934,0.0,1.08898]
[1777517967476,63.77,75668.31,0.0,0.99338,0.0,1.0921]
[1777517973517,63.77,75668.65,0.0,0.99339,0.0,1.09066]
[1777517978553,63.77,75671.86,0.0,0.9934,0.0,1.0884]
[1777517983588,63.77,75671.51,0.0,0.9934,0.0,1.08864]
[1777517988622,63.77,75673.17,0.0,0.99341,0.0,1.08747]
[1777517991644,63.77,75679.47,0.0,0.99344,0.0,1.08305]
[1777517992651,63.77,75689.07,0.0,0.99349,0.0,1.07633]
[1777517995672,63.77,75652.83,0.0,0.99331,0.0,1.10187]
[1777517997686,63.77,75638.65,0.0,0.99324,1e-05,1.112]
[1777518001714,63.77,75635.28,0.0,0.99322,1e-05,1.11442]
[1777518002722,63.77,75642.18,0.0,0.99326,1e-05,1.10947]
[1777518003737,63.77,75651.96,0.0,0.9933,0.0,1.10249]
[1777518005742,63.77,75636.6,0.0,0.99323,1e-05,1.11347]
[1777518006749,63.77,75626.15,0.0,0.99317,1e-05,1.121]
[1777518007757,63.77,75610.76,0.0,0.9931,1e-05,1.13216]
[1777518008763,63.77,75605.32,0.0,0.99307,1e-05,1.13613]
[1777518010777,63.77,75611.27,0.0,0.9931,1e-05,1.13179]
[1777518011783,63.77,75625.11,0.0,0.99317,1e-05,1.12175]
[1777518012791,63.77,75632.46,0.0,0.99321,1e-05,1.11645]
[1777518013798,63.77,75638.48,0.0,0.99324,1e-05,1.11212]
[1777518014804,63.77,75646.76,0.0,0.99328,1e-05,1.1062]
[1777518015815,63.77,75653.21,0.0,0.99331,0.0,1.1016]
[1777518016820,63.77,75655.97,0.0,0.99332,0.0,1.09964]
[1777518018837,63.77,75650.13,0.0,0.9933,0.0,1.10379]
[1777518022671,63.77,75646.14,0.0,0.99328,1e-05,1.10664]
[1777518027896,63.77,75646.69,0.0,0.99328,1e-05,1.10625]
[1777518030917,63.77,75641.04,0.0,0.99325,1e-05,1.11029]
[1777518032745,63.77,75637.66,0.0,0.99324,1e-05,1.11149]
[1777518037967,63.77,75636.87,0.0,0.99324,1e-05,1.11206]
[1777518043000,63.77,75641.48,0.0,0.99326,1e-05,1.10875]
[1777518045020,63.77,75647.55,0.0,0.99329,1e-05,1.10442]
[1777518050051,63.77,75648.95,0.0,0.9933,0.0,1.10342]
[1777518055087,63.77,75653.62,0.0,0.99332,0.0,1.1001]
[1777518059115,63.77,75661.88,0.0,0.99336,0.0,1.09424]
[1777518060121,63.77,75665.5,0.0,0.99338,0.0,1.09168]
[1777518062135,63.77,75670.49,0.0,0.9934,0.0,1.08816]
[1777518065156,63.77,75674.63,0.0,0.99342,0.0,1.08525]
[1777518069184,63.77,75674.98,0.0,0.99343,0.0,1.085]
[1777518074222,63.77,75676.11,0.0,0.99343,0.0,1.08421]
[1777518079254,63.77,75673.97,0.0,0.99342,0.0,1.08571]
[1777518084288,63.77,75676.0,0.0,0.99343,0.0,1.08428]
[1777518089324,63.77,75678.63,0.0,0.99344,0.0,1.08244]
[1777518090331,63.77,75683.68,0.0,0.99347,0.0,1.0789]
[1777518092345,63.77,75698.75,0.0,0.99355,0.0,1.06723]
[1777518093354,63.77,75699.56,0.0,0.99355,0.0,1.06666]
[1777518098387,63.77,75700.49,0.0,0.99356,0.0,1.06602]
[1777518100400,63.77,75705.61,0.0,0.99358,0.0,1.06248]
[1777518105436,63.77,75707.31,0.0,0.99359,0.0,1.06131]
[1777518110481,63.77,75710.72,0.0,0.99361,0.0,1.05896]
[1777518111481,63.77,75704.52,0.0,0.99358,0.0,1.06323]
[1777518112488,63.77,75695.53,0.0,0.99353,0.0,1.06946]
[1777518113500,63.77,75693.88,0.0,0.99353,0.0,1.0706]
[1777518118531,63.77,75703.26,0.0,0.99357,0.0,1.0641]
[1777518119538,63.77,75703.41,0.0,0.99357,0.0,1.064]
[1777518124573,63.77,75703.14,0.0,0.99357,0.0,1.06419]
[1777518126588,63.77,75697.07,0.0,0.99354,0.0,1.06839]
[1777518127596,63.77,75694.91,0.0,0.99353,0.0,1.06989]
[1777518132633,63.77,75691.48,0.0,0.99351,0.0,1.07227]
[1777518137667,63.77,75689.44,0.0,0.9935,0.0,1.07369]
[1777518141693,63.77,75682.44,0.0,0.99347,0.0,1.07858]
[1777518146730,63.77,75683.85,0.0,0.99348,0.0,1.07759]
[1777518147736,63.77,75689.9,0.0,0.99351,0.0,1.07337]
[1777518152772,63.77,75685.41,0.0,0.99349,0.0,1.07531]
[1777518157807,63.77,75684.12,0.0,0.99348,0.0,1.07621]
[1777518159827,63.77,75674.68,0.0,0.99344,0.0,1.08281]
[1777518164861,63.77,75677.3,0.0,0.99345,0.0,1.08098]
[1777518168889,63.77,75686.87,0.0,0.9935,0.0,1.07429]
[1777518171911,63.77,75693.14,0.0,0.99353,0.0,1.06993]
[1777518175938,63.77,75685.26,0.0,0.99349,0.0,1.07541]
[1777518180973,63.77,75693.48,0.0,0.99353,0.0,1.06969]
[1777518183805,63.77,75698.1,0.0,0.99355,0.0,1.06649]
[1777518190036,63.77,75703.13,0.0,0.99358,0.0,1.06301]
[1777518193877,63.77,75710.65,0.0,0.99361,0.0,1.05783]
[1777518198092,63.77,75716.41,0.0,0.99364,0.0,1.05387]
[1777518199099,63.77,75721.91,0.0,0.99367,0.0,1.05011]
[1777518201113,63.77,75725.93,0.0,0.99369,0.0,1.04737]
[1777518203946,63.77,75721.42,0.0,0.99366,0.0,1.05044]
[1777518209169,63.77,75725.16,0.0,0.99368,0.0,1.04789]
[1777518214203,63.77,75728.27,0.0,0.9937,0.0,1.0446]
[1777518219239,63.77,75730.79,0.0,0.99372,0.0,1.04289]
[1777518224274,63.77,75729.92,0.0,0.99371,0.0,1.04348]
[1777518228302,63.77,75723.23,0.0,0.99368,0.0,1.04804]
[1777518233337,63.77,75722.33,0.0,0.99368,0.0,1.04865]
[1777518235351,63.77,75727.94,0.0,0.9937,0.0,1.04483]
[1777518238373,63.77,75730.65,0.0,0.99371,0.0,1.04298]
[1777518243407,63.77,75731.11,0.0,0.99372,0.0,1.04267]
[1777518246427,63.77,75719.73,0.0,0.99366,0.0,1.05043]
[1777518247435,63.77,75719.19,0.0,0.99366,0.0,1.0508]
[1777518252470,63.77,75717.42,0.0,0.99365,0.0,1.05201]
[1777518257505,63.77,75715.99,0.0,0.99365,0.0,1.05299]
[1777518262546,63.77,75718.18,0.0,0.99366,0.0,1.05149]
[1777518267581,63.77,75713.36,0.0,0.99363,0.0,1.05479]
[1777518272615,63.77,75714.9,0.0,0.99365,0.0,1.05256]
[1777518277650,63.77,75719.73,0.0,0.99367,0.0,1.04926]
[1777518282686,63.77,75722.92,0.0,0.99369,0.0,1.04708]
[1777518287722,63.77,75722.33,0.0,0.99368,0.0,1.04748]
[1777518292756,63.77,75719.71,0.0,0.99367,0.0,1.04927]
[1777518296785,63.77,75723.63,0.0,0.99369,0.0,1.04659]
[1777518299812,63.77,75729.8,0.0,0.99372,0.0,1.0424]
[1777518304844,63.77,75730.32,0.0,0.99372,0.0,1.04204]
[1777518309879,63.77,75728.19,0.0,0.99371,0.0,1.04349]
[1777518313908,63.77,75733.37,0.0,0.99373,0.0,1.03997]
[1777518318946,63.77,75736.79,0.0,0.99375,0.0,1.03766]
[1777518323981,63.77,75735.17,0.0,0.99374,0.0,1.03875]
[1777518329018,63.77,75735.02,0.0,0.99374,0.0,1.03885]
[1777518334055,63.77,75736.96,0.0,0.99376,0.0,1.03638]
[1777518339090,63.77,75736.0,0.0,0.99375,0.0,1.03703]
[1777518344127,63.77,75738.63,0.0,0.99377,0.0,1.03525]
[1777518346139,63.77,75740.02,0.0,0.99377,0.0,1.03431]
[1777518347146,63.77,75730.58,0.0,0.99373,0.0,1.0407]
[1777518348153,63.77,75732.3,0.0,0.99374,0.0,1.03953]
[1777518353188,63.77,75736.26,0.0,0.99375,0.0,1.03685]
[1777518358226,63.77,75736.6,0.0,0.99376,0.0,1.03662]
[1777518363260,63.77,75736.82,0.0,0.99376,0.0,1.03647]
[1777518368299,63.77,75736.28,0.0,0.99375,0.0,1.03684]
[1777518370309,63.77,75731.26,0.0,0.99373,0.0,1.04024]
[1777518375139,63.77,75739.07,0.0,0.99377,0.0,1.03495]
[1777518380379,63.77,75739.28,0.0,0.99377,0.0,1.03481]
[1777518385417,63.77,75739.19,0.0,0.99377,0.0,1.03487]
[1777518390452,63.77,75741.22,0.0,0.99378,0.0,1.0335]
[1777518395487,63.77,75740.87,0.0,0.99378,0.0,1.03258]
[1777518400522,63.77,75749.89,0.0,0.99383,0.0,1.02651]
[1777518401529,63.77,75755.35,0.0,0.99385,0.0,1.02286]
[1777518402536,63.77,75759.21,0.0,0.99387,0.0,1.02028]
[1777518405556,63.77,75760.55,0.0,0.99387,0.0,1.01938]
[1777518407571,63.77,75749.46,0.0,0.99382,0.0,1.0268]
[1777518408590,63.77,75747.85,0.0,0.99382,0.0,1.02788]
[1777518410594,63.77,75741.72,0.0,0.99379,0.0,1.03201]
[1777518415627,63.77,75743.18,0.0,0.99379,0.0,1.03102]
[1777518420662,63.77,75742.54,0.0,0.99379,0.0,1.03145]
[1777518422680,63.77,75730.19,0.0,0.99373,0.0,1.0398]
[1777518423686,63.77,75719.74,0.0,0.99368,0.0,1.04691]
[1777518424693,63.77,75716.56,0.0,0.99367,0.0,1.04908]
[1777518427713,63.77,75717.85,0.0,0.99367,0.0,1.0482]
[1777518432749,63.77,75712.03,0.0,0.99365,0.0,1.05218]
[1777518434763,63.77,75712.38,0.0,0.99365,0.0,1.05194]
[1777518436776,63.77,75718.49,0.0,0.99368,0.0,1.04776]
[1777518441813,63.77,75723.81,0.0,0.9937,0.0,1.04413]
[1777518443831,63.77,75732.77,0.0,0.99375,0.0,1.03805]
[1777518448862,63.77,75732.71,0.0,0.99374,0.0,1.03809]
[1777518453900,63.77,75736.53,0.0,0.99377,0.0,1.03435]
[1777518458933,63.77,75736.96,0.0,0.99377,0.0,1.03406]
[1777518463967,63.77,75731.75,0.0,0.99375,0.0,1.03758]
[1777518467997,63.77,75727.18,0.0,0.99373,0.0,1.04068]
[1777518472025,63.77,75722.64,0.0,0.9937,0.0,1.04376]
[1777518477060,63.77,75725.1,0.0,0.99372,0.0,1.04209]
[1777518482095,63.77,75731.83,0.0,0.99375,0.0,1.03752]
[1777518484110,63.77,75741.52,0.0,0.99379,0.0,1.03098]
[1777518489143,63.77,75743.86,0.0,0.9938,0.0,1.02941]
[1777518493173,63.77,75738.12,0.0,0.99378,0.0,1.03327]
[1777518498208,63.77,75743.32,0.0,0.9938,0.0,1.02977]
[1777518503245,63.77,75738.57,0.0,0.99378,0.0,1.03297]
[1777518508290,63.77,75742.03,0.0,0.9938,0.0,1.03064]
[1777518513323,63.77,75746.21,0.0,0.99382,0.0,1.02667]
[1777518518359,63.77,75742.34,0.0,0.9938,0.0,1.02927]
[1777518523394,63.77,75740.44,0.0,0.99379,0.0,1.03055]
[1777518528429,63.77,75743.14,0.0,0.99381,0.0,1.02873]
[1777518532456,63.77,75748.96,0.0,0.99383,0.0,1.02483]
[1777518537492,63.77,75746.95,0.0,0.99383,0.0,1.02618]
[1777518542528,63.77,75747.57,0.0,0.99383,0.0,1.02576]
[1777518547563,63.77,75744.53,0.0,0.99381,0.0,1.0278]
[1777518552598,63.77,75744.92,0.0,0.99382,0.0,1.02754]
[1777518557635,63.77,75746.08,0.0,0.99382,0.0,1.02676]
[1777518562667,63.77,75745.5,0.0,0.99382,0.0,1.02715]
[1777518564681,63.77,75737.06,0.0,0.99378,0.0,1.03283]
[1777518569718,63.77,75738.72,0.0,0.99379,0.0,1.03171]
[1777518574752,63.77,75734.84,0.0,0.99378,0.0,1.03317]
[1777518579787,63.77,75736.32,0.0,0.99378,0.0,1.03217]
[1777518584822,63.77,75737.64,0.0,0.99379,0.0,1.03128]
[1777518589857,63.77,75739.73,0.0,0.9938,0.0,1.02987]
[1777518594892,63.77,75744.15,0.0,0.99382,0.0,1.0269]
[1777518599928,63.77,75748.25,0.0,0.99384,0.0,1.02415]
[1777518604962,63.77,75749.52,0.0,0.99384,0.0,1.0233]
[1777518609997,63.77,75753.77,0.0,0.99386,0.0,1.02046]
[1777518612013,63.77,75759.8,0.0,0.99389,0.0,1.01644]
[1777518615032,63.77,75762.92,0.0,0.99391,0.0,1.01437]
[1777518620067,63.77,75765.03,0.0,0.99392,0.0,1.01297]
[1777518622081,63.77,75770.93,0.0,0.99394,0.0,1.00906]
[1777518623088,63.77,75777.46,0.0,0.99397,0.0,1.00475]
[1777518624094,63.77,75777.29,0.0,0.99397,0.0,1.00486]
[1777518629130,63.77,75785.6,0.0,0.99401,0.0,0.9994]
[1777518634165,63.77,75786.09,0.0,0.99402,0.0,0.99794]
[1777518639200,63.77,75790.53,0.0,0.99404,0.0,0.99504]
[1777518642221,63.77,75782.99,0.0,0.994,0.0,0.99998]
[1777518647257,63.77,75782.91,0.0,0.994,0.0,1.00003]
[1777518652292,63.77,75783.98,0.0,0.99401,0.0,0.99933]
[1777518657326,63.77,75782.47,0.0,0.994,0.0,1.00032]
[1777518662360,63.77,75788.69,0.0,0.99403,0.0,0.99624]
[1777518667396,63.77,75792.06,0.0,0.99404,0.0,0.99404]
[1777518671424,63.77,75799.24,0.0,0.99408,0.0,0.98936]
[1777518676463,63.77,75801.85,0.0,0.99409,0.0,0.98766]
[1777518681495,63.77,75798.13,0.0,0.99407,0.0,0.99008]
[1777518687327,63.77,75797.09,0.0,0.99407,0.0,0.99076]
[1777518691565,63.77,75790.83,0.0,0.99405,0.0,0.99371]
[1777518697397,63.77,75791.17,0.0,0.99405,0.0,0.99349]
[1777518699621,63.77,75784.93,0.0,0.99402,0.0,0.99757]
[1777518700627,63.77,75781.15,0.0,0.994,0.0,1.00005]
[1777518705662,63.77,75781.58,0.0,0.994,0.0,0.99977]
[1777518710700,63.77,75782.77,0.0,0.99401,0.0,0.99899]
[1777518715732,63.77,75782.25,0.0,0.99401,0.0,0.99933]
[1777518718754,63.77,75776.1,0.0,0.99398,0.0,1.00337]
[1777518719760,63.77,75774.91,0.0,0.99397,0.0,1.00415]
[1777518722782,63.77,75780.77,0.0,0.994,0.0,1.0003]
[1777518723790,63.77,75786.11,0.0,0.99402,0.0,0.9968]
[1777518725804,63.77,75788.88,0.0,0.99404,0.0,0.99499]
[1777518730838,63.77,75785.49,0.0,0.99402,0.0,0.9972]
[1777518735874,63.77,75785.98,0.0,0.99402,0.0,0.99688]
[1777518740912,63.77,75789.14,0.0,0.99404,0.0,0.99482]
[1777518745948,63.77,75789.94,0.0,0.99404,0.0,0.99429]
[1777518750983,63.77,75789.53,0.0,0.99404,0.0,0.99456]
[1777518755011,63.77,75784.34,0.0,0.99402,0.0,0.99682]
[1777518756018,63.77,75776.67,0.0,0.99399,0.0,1.00186]
[1777518757025,63.77,75776.49,0.0,0.99399,0.0,1.00198]
[1777518762060,63.77,75775.39,0.0,0.99398,0.0,1.0027]
[1777518767095,63.77,75768.14,0.0,0.99395,0.0,1.00748]
[1777518769109,63.77,75769.79,0.0,0.99396,0.0,1.00639]
[1777518770116,63.77,75772.07,0.0,0.99397,0.0,1.00489]
[1777518775151,63.77,75769.32,0.0,0.99395,0.0,1.0067]
[1777518780187,63.77,75763.29,0.0,0.99393,0.0,1.01069]
[1777518783206,63.77,75759.02,0.0,0.99391,0.0,1.01352]
[1777518788242,63.77,75761.43,0.0,0.99392,0.0,1.01192]
[1777518791263,63.77,75766.86,0.0,0.99394,0.0,1.00832]
[1777518793277,63.77,75767.84,0.0,0.99395,0.0,1.00768]
[1777518794285,63.77,75759.94,0.0,0.99391,0.0,1.01291]
[1777518797305,63.77,75765.11,0.0,0.99394,0.0,1.00948]
[1777518802340,63.77,75767.77,0.0,0.99395,0.0,1.00772]
[1777518807375,63.77,75769.04,0.0,0.99395,0.0,1.00688]
[1777518810396,63.77,75763.92,0.0,0.99393,0.0,1.01027]
[1777518815431,63.77,75765.7,0.0,0.99394,0.0,1.00795]
[1777518820466,63.77,75767.48,0.0,0.99395,0.0,1.00677]
[1777518825500,63.77,75768.03,0.0,0.99396,0.0,1.00641]
[1777518830536,63.77,75771.6,0.0,0.99397,0.0,1.00406]
[1777518835571,63.77,75771.72,0.0,0.99397,0.0,1.00398]
[1777518840605,63.77,75769.03,0.0,0.99396,0.0,1.00575]
[1777518844636,63.77,75763.0,0.0,0.99393,0.0,1.00974]
[1777518845643,63.77,75755.19,0.0,0.9939,0.0,1.01492]
[1777518850677,63.77,75754.28,0.0,0.99389,0.0,1.01552]
[1777518855712,63.77,75757.13,0.0,0.99391,0.0,1.01363]
[1777518858547,63.77,75771.38,0.0,0.99397,0.0,1.0042]
[1777518859741,63.77,75774.64,0.0,0.99399,0.0,1.00206]
[1777518864776,63.77,75774.74,0.0,0.99399,0.0,1.00199]
[1777518869811,63.77,75775.04,0.0,0.99399,0.0,1.00179]
[1777518874845,63.77,75775.74,0.0,0.994,0.0,1.0002]
[1777518878687,63.77,75782.33,0.0,0.99403,0.0,0.99588]
[1777518883910,63.77,75781.3,0.0,0.99402,0.0,0.99655]
[1777518888944,63.77,75779.4,0.0,0.99401,0.0,0.99779]
[1777518893979,63.77,75778.95,0.0,0.99401,0.0,0.99809]
[1777518899014,63.77,75778.2,0.0,0.99401,0.0,0.99858]
[1777518904059,63.77,75779.19,0.0,0.99401,0.0,0.99793]
[1777518906071,63.77,75765.75,0.0,0.99395,0.0,1.00678]
[1777518907078,63.77,75764.05,0.0,0.99394,0.0,1.0079]
[1777518911108,63.77,75756.16,0.0,0.99391,0.0,1.01313]
[1777518913123,63.77,75753.2,0.0,0.99389,0.0,1.01509]
[1777518918157,63.77,75751.56,0.0,0.99389,0.0,1.01619]
[1777518920171,63.77,75746.05,0.0,0.99386,0.0,1.01986]
[1777518925206,63.77,75747.73,0.0,0.99387,0.0,1.01874]
[1777518929234,63.77,75753.2,0.0,0.99389,0.0,1.01509]
[1777518931248,63.77,75737.61,0.0,0.99383,0.0,1.02435]
[1777518932256,63.77,75735.69,0.0,0.99382,0.0,1.02564]
[1777518934270,63.77,75726.45,0.0,0.99378,0.0,1.03186]
[1777518935277,63.77,75725.8,0.0,0.99377,0.0,1.0323]
[1777518940311,63.77,75725.37,0.0,0.99377,0.0,1.03259]
[1777518945354,63.77,75731.06,0.0,0.9938,0.0,1.02875]
[1777518947362,63.77,75738.04,0.0,0.99383,0.0,1.02407]
[1777518949376,63.77,75741.5,0.0,0.99385,0.0,1.02175]
[1777518951390,63.77,75746.36,0.0,0.99387,0.0,1.0185]
[1777518956424,63.77,75749.27,0.0,0.99388,0.0,1.01656]
[1777518961459,63.77,75749.75,0.0,0.99389,0.0,1.01624]
[1777518966497,63.77,75746.57,0.0,0.99387,0.0,1.01836]
[1777518971533,63.77,75746.41,0.0,0.99387,0.0,1.01847]
[1777518976569,63.77,75745.06,0.0,0.99386,0.0,1.01937]
[1777518981615,63.77,75750.78,0.0,0.99389,0.0,1.01556]
[1777518982618,63.77,75761.04,0.0,0.99394,0.0,1.00875]
[1777518983625,63.77,75769.7,0.0,0.99398,0.0,1.00303]
[1777518986646,63.77,75763.24,0.0,0.99395,0.0,1.00729]
[1777518991681,63.77,75763.5,0.0,0.99395,0.0,1.00598]
[1777518996717,63.77,75763.12,0.0,0.99395,0.0,1.00623]
[1777518998731,63.77,75757.61,0.0,0.99393,0.0,1.00988]
[1777519000745,63.77,75752.32,0.0,0.9939,0.0,1.01339]
[1777519005780,63.77,75754.82,0.0,0.99392,0.0,1.01173]
[1777519010819,63.77,75755.18,0.0,0.99392,0.0,1.01149]
[1777519015850,63.77,75754.86,0.0,0.99392,0.0,1.0117]
[1777519017864,63.77,75749.66,0.0,0.99389,0.0,1.01515]
[1777519022899,63.77,75750.22,0.0,0.99389,0.0,1.01478]
[1777519027933,63.77,75748.35,0.0,0.99389,0.0,1.01603]
[1777519032969,63.77,75746.45,0.0,0.99388,0.0,1.01729]
[1777519036997,63.77,75753.47,0.0,0.99391,0.0,1.01262]
[1777519038004,63.77,75756.52,0.0,0.99392,0.0,1.0106]
[1777519043039,63.77,75759.32,0.0,0.99394,0.0,1.00874]
[1777519048079,63.77,75759.28,0.0,0.99394,0.0,1.00877]
[1777519054119,63.77,75759.76,0.0,0.99394,0.0,1.00731]
[1777519059154,63.77,75760.28,0.0,0.99395,0.0,1.00697]
[1777519064189,63.77,75761.67,0.0,0.99395,0.0,1.00605]
[1777519067212,63.77,75768.01,0.0,0.99398,0.0,1.00187]
[1777519071240,63.77,75773.7,0.0,0.99401,0.0,0.99813]
[1777519076275,63.77,75775.33,0.0,0.99402,0.0,0.99706]
[1777519079296,63.77,75783.93,0.0,0.99405,0.0,0.99144]
[1777519080302,63.77,75787.42,0.0,0.99407,0.0,0.98917]
[1777519083326,63.77,75781.97,0.0,0.99405,0.0,0.99272]
[1777519085338,63.77,75780.83,0.0,0.99404,0.0,0.99346]
[1777519090373,63.77,75778.15,0.0,0.99403,0.0,0.99521]
[1777519095410,63.77,75778.59,0.0,0.99403,0.0,0.99493]
[1777519100442,63.77,75776.98,0.0,0.99402,0.0,0.99598]
[1777519103463,63.77,75786.67,0.0,0.99407,0.0,0.98965]
[1777519104470,63.77,75792.79,0.0,0.99409,0.0,0.98568]
[1777519105478,63.77,75792.65,0.0,0.99409,0.0,0.98577]
[1777519110513,63.77,75792.25,0.0,0.99409,0.0,0.98603]
[1777519115548,63.77,75793.63,0.0,0.9941,0.0,0.98401]
[1777519119575,63.77,75803.65,0.0,0.99415,0.0,0.97753]
[1777519120584,63.77,75805.56,0.0,0.99416,0.0,0.9763]
[1777519125620,63.77,75804.88,0.0,0.99415,0.0,0.97674]
[1777519129645,63.77,75810.49,0.0,0.99418,0.0,0.97313]
[1777519132668,63.77,75814.57,0.0,0.9942,0.0,0.97051]
[1777519134681,63.77,75805.52,0.0,0.99416,0.0,0.97633]
[1777519139716,63.77,75805.58,0.0,0.99416,0.0,0.97629]
[1777519144751,63.77,75805.32,0.0,0.99416,0.0,0.97645]
[1777519149786,63.77,75807.31,0.0,0.99416,0.0,0.97517]
[1777519154821,63.77,75809.83,0.0,0.99418,0.0,0.97355]
[1777519159857,63.77,75809.82,0.0,0.99418,0.0,0.97356]
[1777519164893,63.77,75812.51,0.0,0.99419,0.0,0.97184]
[1777519169927,63.77,75809.72,0.0,0.99418,0.0,0.97363]
[1777519170934,63.77,75804.2,0.0,0.99415,0.0,0.97718]
[1777519175968,63.77,75800.69,0.0,0.99414,0.0,0.97832]
[1777519181005,63.77,75799.68,0.0,0.99414,0.0,0.97897]
[1777519182012,63.77,75792.75,0.0,0.99411,0.0,0.98345]
[1777519183018,63.77,75794.31,0.0,0.99411,0.0,0.98244]
[1777519188054,63.77,75792.14,0.0,0.9941,0.0,0.98385]
[1777519194096,63.77,75790.23,0.0,0.9941,0.0,0.98509]
[1777519197117,63.77,75770.45,0.0,0.99401,0.0,0.99799]
[1777519198124,63.77,75754.79,0.0,0.99394,0.0,1.00831]
[1777519199131,63.77,75751.27,0.0,0.99392,0.0,1.01064]
[1777519200955,63.77,75749.33,0.0,0.99391,0.0,1.01193]
[1777519202151,63.77,75744.19,0.0,0.99389,0.0,1.01535]
[1777519203159,63.77,75739.72,0.0,0.99387,0.0,1.01833]
[1777519205173,63.77,75737.26,0.0,0.99385,0.0,1.01997]
[1777519207188,63.77,75736.8,0.0,0.99385,0.0,1.02028]
[1777519208194,63.77,75745.52,0.0,0.99389,0.0,1.01446]
[1777519209201,63.77,75754.75,0.0,0.99393,0.0,1.00834]
[1777519211026,63.77,75752.52,0.0,0.99392,0.0,1.00982]
[1777519212222,63.77,75741.36,0.0,0.99387,0.0,1.01723]
[1777519213228,63.77,75740.17,0.0,0.99387,0.0,1.01803]
[1777519215243,63.77,75733.13,0.0,0.99384,0.0,1.02274]
[1777519218264,63.77,75732.1,0.0,0.99383,0.0,1.02343]
[1777519223299,63.77,75734.18,0.0,0.99384,0.0,1.02203]
[1777519228333,63.77,75738.07,0.0,0.99386,0.0,1.01943]
[1777519233369,63.77,75734.84,0.0,0.99385,0.0,1.02044]
[1777519238404,63.77,75731.88,0.0,0.99384,0.0,1.02242]
[1777519242431,63.77,75726.69,0.0,0.99381,0.0,1.0259]
[1777519243438,63.77,75726.33,0.0,0.99381,0.0,1.02614]
[1777519248474,63.77,75733.56,0.0,0.99384,0.0,1.02129]
[1777519253510,63.77,75733.19,0.0,0.99384,0.0,1.02154]
[1777519258543,63.77,75731.01,0.0,0.99383,0.0,1.023]
[1777519260558,63.77,75726.78,0.0,0.99381,0.0,1.02584]
[1777519265597,63.77,75728.34,0.0,0.99382,0.0,1.02479]
[1777519267610,63.77,75723.05,0.0,0.99379,0.0,1.02835]
[1777519271638,63.77,75728.21,0.0,0.99382,0.0,1.02488]
[1777519276673,63.77,75731.27,0.0,0.99383,0.0,1.02283]
[1777519278692,63.77,75739.54,0.0,0.99387,0.0,1.0173]
[1777519279693,63.77,75742.07,0.0,0.99388,0.0,1.01561]
[1777519284729,63.77,75739.12,0.0,0.99387,0.0,1.01758]
[1777519289770,63.77,75739.9,0.0,0.99387,0.0,1.01706]
[1777519294805,63.77,75741.76,0.0,0.99389,0.0,1.01467]
[1777519296819,63.77,75746.35,0.0,0.99391,0.0,1.01162]
[1777519301856,63.77,75749.38,0.0,0.99392,0.0,1.00961]
[1777519302861,63.77,75754.69,0.0,0.99395,0.0,1.00609]
[1777519307896,63.77,75756.52,0.0,0.99396,0.0,1.00488]
[1777519312931,63.77,75760.53,0.0,0.99397,0.0,1.00224]
[1777519317966,63.77,75763.38,0.0,0.99399,0.0,1.00036]
[1777519323002,63.77,75766.76,0.0,0.994,0.0,0.99814]
[1777519328036,63.77,75763.82,0.0,0.99399,0.0,1.00007]
[1777519332065,63.77,75758.65,0.0,0.99397,0.0,1.00348]
[1777519337099,63.77,75759.59,0.0,0.99397,0.0,1.00286]
[1777519342133,63.77,75759.96,0.0,0.99397,0.0,1.00261]
[1777519344148,63.77,75753.21,0.0,0.99394,0.0,1.00707]
[1777519349183,63.77,75751.09,0.0,0.99393,0.0,1.00847]
[1777519354217,63.77,75748.37,0.0,0.99393,0.0,1.00913]
[1777519357239,63.77,75738.45,0.0,0.99388,0.0,1.01572]
[1777519358246,63.77,75737.11,0.0,0.99387,0.0,1.01662]
[1777519363281,63.77,75742.63,0.0,0.9939,0.0,1.01294]
[1777519368316,63.77,75746.38,0.0,0.99392,0.0,1.01045]
[1777519374358,63.77,75748.54,0.0,0.99393,0.0,1.00902]
[1777519379393,63.77,75753.48,0.0,0.99395,0.0,1.00575]
[1777519384428,63.77,75750.5,0.0,0.99394,0.0,1.00772]
[1777519386442,63.77,75757.17,0.0,0.99397,0.0,1.00331]
[1777519389462,63.77,75759.29,0.0,0.99398,0.0,1.00192]
[1777519393491,63.77,75765.08,0.0,0.994,0.0,0.99811]
[1777519395505,63.78,75769.45,0.0,0.99402,0.0,0.99582]
[1777519400540,63.81,75771.58,0.0,0.99401,0.0,0.99733]
[1777519404567,63.83,75772.18,0.0,0.99399,0.0,0.99925]
[1777519409603,63.86,75769.78,0.0,0.99396,0.0,1.00374]
[1777519414638,63.89,75769.3,0.0,0.99395,0.0,1.00581]
[1777519419673,63.92,75768.14,0.0,0.99392,0.0,1.00946]
[1777519424710,63.95,75767.28,0.0,0.9939,0.0,1.01288]
[1777519429746,63.98,75770.17,0.0,0.99389,0.0,1.01383]
[1777519434781,64.01,75767.59,0.0,0.99386,0.0,1.01847]
[1777519439820,64.04,75768.86,0.0,0.99385,0.0,1.02056]
[1777519444851,64.07,75767.29,0.0,0.99382,0.0,1.02454]
[1777519450893,64.11,75767.03,0.0,0.9938,0.0,1.02825]
[1777519455928,64.14,75764.0,0.0,0.99376,0.0,1.03323]
[1777519457945,64.15,75760.75,0.0,0.99373,0.0,1.03719]
[1777519462978,64.18,75760.26,0.0,0.99371,0.0,1.04049]
[1777519468013,64.21,75762.4,0.0,0.9937,0.0,1.04201]
[1777519473048,64.24,75762.06,0.0,0.99369,0.0,1.04403]
[1777519475061,64.26,75770.79,0.0,0.99372,0.0,1.03932]
[1777519476070,64.26,75777.65,0.0,0.99375,0.0,1.0353]
[1777519477076,64.27,75783.01,0.0,0.99377,0.0,1.03229]
[1777519482111,64.3,75781.09,0.0,0.99374,0.0,1.03653]
[1777519487146,64.33,75779.81,0.0,0.99371,0.0,1.04034]
[1777519490167,64.35,75772.75,0.0,0.99367,0.0,1.04689]
[1777519495202,64.38,75769.12,0.0,0.99363,0.0,1.05233]
[1777519500239,64.41,75768.52,0.0,0.99361,0.0,1.05572]
[1777519502251,64.42,75758.28,0.0,0.99355,0.0,1.06391]
[1777519506285,64.44,75766.76,0.0,0.99357,0.0,1.0605]
[1777519511320,64.47,75767.96,0.0,0.99356,0.0,1.06268]
[1777519516355,64.5,75767.83,0.0,0.99354,0.0,1.06576]
[1777519521390,64.53,75773.01,0.0,0.99354,0.0,1.06521]
[1777519526424,64.56,75772.04,0.0,0.99352,0.0,1.06887]
[1777519531460,64.59,75770.28,0.0,0.9935,0.0,1.07189]
[1777519536495,64.62,75766.5,0.0,0.99346,0.0,1.07751]
[1777519543346,64.66,75768.02,0.0,0.99344,0.0,1.08068]
[1777519544550,64.67,75762.62,0.0,0.9934,0.0,1.08503]
[1777519545558,64.68,75753.97,0.0,0.99336,0.0,1.09166]
[1777519546565,64.68,75752.09,0.0,0.99335,0.0,1.09358]
[1777519550594,64.7,75746.84,0.0,0.99331,0.0,1.09908]
[1777519555627,64.73,75745.55,0.0,0.99328,0.0,1.10304]
[1777519560663,64.75,75745.09,0.0,0.99326,0.0,1.10565]
[1777519563486,64.76,75756.19,0.0,0.99331,0.0,1.09911]
[1777519564692,64.77,75762.9,0.0,0.99334,0.0,1.09484]
[1777519565698,64.77,75764.96,0.0,0.99334,0.0,1.09384]
[1777519570734,64.8,75765.82,0.0,0.99333,0.0,1.09593]
[1777519575769,64.83,75767.66,0.0,0.99332,0.0,1.09768]
[1777519580805,64.86,75767.67,0.0,0.9933,0.0,1.10072]
[1777519586845,64.89,75768.7,0.0,0.99328,0.0,1.10366]
[1777519591882,64.92,75769.29,0.0,0.99327,0.0,1.10507]
[1777519596916,64.95,75769.54,0.0,0.99325,0.0,1.10795]
[1777519601951,64.98,75769.61,0.0,0.99323,0.0,1.11096]
[1777519606987,65.01,75769.59,0.0,0.9932,0.0,1.11403]
[1777519612023,65.04,75769.79,0.0,0.99318,0.0,1.11696]
[1777519615045,65.06,75762.56,0.0,0.99314,1e-05,1.12393]
[1777519616052,65.07,75759.03,0.0,0.99311,1e-05,1.12706]
[1777519620079,65.09,75764.1,0.0,0.99312,1e-05,1.12591]
[1777519625115,65.12,75765.78,0.0,0.99311,1e-05,1.1278]
[1777519630151,65.16,75765.67,0.0,0.99308,1e-05,1.13158]
[1777519635185,65.19,75763.31,0.0,0.99305,1e-05,1.13636]
[1777519640220,65.22,75764.16,0.0,0.99303,1e-05,1.13885]
[1777519645255,65.25,75768.09,0.0,0.99303,1e-05,1.13913]
[1777519650290,65.28,75769.43,0.0,0.99302,1e-05,1.14127]
[1777519655325,65.31,75772.09,0.0,0.99302,1e-05,1.14121]
[1777519660360,65.31,75773.31,0.0,0.99302,1e-05,1.14096]
[1777519665395,65.31,75772.71,0.0,0.99301,1e-05,1.14139]
[1777519670430,65.31,75772.13,0.0,0.99301,1e-05,1.1418]
[1777519675465,65.31,75773.12,0.0,0.99302,1e-05,1.14109]
[1777519680500,65.31,75772.32,0.0,0.99301,1e-05,1.14167]
[1777519685535,65.31,75770.49,0.0,0.993,1e-05,1.14298]
[1777519692584,65.31,75771.13,0.0,0.99301,1e-05,1.14252]
[1777519697618,65.31,75770.97,0.0,0.99301,1e-05,1.14264]
[1777519702653,65.31,75771.64,0.0,0.99301,1e-05,1.14216]
[1777519704669,65.31,75778.03,0.0,0.99304,1e-05,1.13758]
[1777519705676,65.31,75792.27,0.0,0.99311,1e-05,1.12744]
[1777519706684,65.31,75792.9,0.0,0.99312,1e-05,1.12699]
[1777519711718,65.31,75788.97,0.0,0.9931,1e-05,1.12854]
[1777519716753,65.32,75791.41,0.0,0.99311,1e-05,1.12742]
[1777519718768,65.33,75793.89,0.0,0.99312,1e-05,1.12689]
[1777519721793,65.35,75811.33,0.0,0.99319,0.0,1.11641]
[1777519722798,65.36,75820.55,0.0,0.99323,0.0,1.11055]
[1777519724616,65.37,75818.65,0.0,0.99321,0.0,1.1131]
[1777519726825,65.38,75813.67,0.0,0.99318,0.0,1.11782]
[1777519731859,65.41,75814.19,0.0,0.99316,0.0,1.12051]
[1777519736894,65.44,75815.13,0.0,0.99315,0.0,1.1229]
[1777519741930,65.47,75811.85,0.0,0.99311,1e-05,1.12829]
[1777519746965,65.5,75811.5,0.0,0.99308,1e-05,1.13161]
[1777519752000,65.53,75805.75,0.0,0.99303,1e-05,1.13877]
[1777519754014,65.54,75801.16,0.0,0.993,1e-05,1.14329]
[1777519759048,65.57,75801.62,0.0,0.99298,1e-05,1.14605]
[1777519764085,65.6,75802.25,0.0,0.99297,1e-05,1.1487]
[1777519769119,65.63,75802.28,0.0,0.99294,1e-05,1.15178]
[1777519774153,65.66,75802.76,0.0,0.99293,1e-05,1.15327]
[1777519779190,65.69,75807.19,0.0,0.99293,1e-05,1.15319]
[1777519783217,65.72,75812.83,0.0,0.99295,1e-05,1.15162]
[1777519785232,65.73,75818.97,0.0,0.99297,1e-05,1.14846]
[1777519790268,65.76,75819.57,0.0,0.99295,1e-05,1.15112]
[1777519794298,65.79,75824.88,0.0,0.99295,1e-05,1.15041]
[1777519798324,65.81,75842.35,0.0,0.99303,1e-05,1.1398]
[1777519799330,65.82,75848.07,0.0,0.99305,1e-05,1.13697]
[1777519801344,65.82,75839.07,0.0,0.993,1e-05,1.14398]
[1777519803358,65.84,75847.15,0.0,0.99303,1e-05,1.14008]
[1777519808393,65.87,75847.75,0.0,0.99301,1e-05,1.14273]
[1777519812421,65.9,75839.42,0.0,0.99295,1e-05,1.15113]
[1777519817456,65.93,75838.73,0.0,0.99293,1e-05,1.15472]
[1777519820476,65.94,75832.41,0.0,0.99288,1e-05,1.16112]
[1777519822493,65.96,75828.17,0.0,0.99285,1e-05,1.16542]
[1777519827527,65.99,75832.4,0.0,0.99285,1e-05,1.16548]
[1777519831554,66.01,75822.04,0.0,0.99279,1e-05,1.17419]
[1777519836588,66.04,75823.28,0.0,0.99277,1e-05,1.17638]
[1777519838603,66.05,75830.97,0.0,0.9928,1e-05,1.17204]
[1777519839611,66.06,75838.42,0.0,0.99284,1e-05,1.16727]
[1777519843639,66.06,75843.3,0.0,0.99286,1e-05,1.16437]
[1777519848674,66.06,75847.43,0.0,0.99288,1e-05,1.1614]
[1777519853709,66.08,75848.52,0.0,0.99287,1e-05,1.16248]
[1777519858743,66.11,75849.84,0.0,0.99286,1e-05,1.16463]
[1777519863779,66.14,75851.0,0.0,0.99284,1e-05,1.1669]
[1777519868815,66.17,75846.57,0.0,0.9928,1e-05,1.1732]
[1777519873849,66.2,75846.42,0.0,0.99278,1e-05,1.17636]
[1777519878885,66.23,75847.46,0.0,0.99276,1e-05,1.17865]
[1777519883918,66.26,75844.95,0.0,0.99273,1e-05,1.18349]
[1777519887947,66.28,75838.19,0.0,0.99267,1e-05,1.1908]
[1777519888954,66.29,75836.97,0.0,0.99266,1e-05,1.19228]
[1777519893989,66.31,75822.05,0.0,0.99257,1e-05,1.20485]
[1777519895844,66.33,75818.38,0.0,0.99255,1e-05,1.20868]
[1777519898018,66.34,75811.87,0.0,0.9925,1e-05,1.21461]
[1777519901037,66.35,75805.63,0.0,0.99246,1e-05,1.22088]
[1777519906074,66.38,75807.58,0.0,0.99245,1e-05,1.22213]
[1777519911108,66.4,75806.69,0.0,0.99243,1e-05,1.2255]
[1777519916145,66.43,75811.82,0.0,0.99243,1e-05,1.22436]
[1777519921181,66.45,75809.17,0.0,0.9924,1e-05,1.22901]
[1777519925218,66.47,75800.82,0.0,0.99234,1e-05,1.23741]
[1777519926224,66.48,75798.22,0.0,0.99232,1e-05,1.23989]
[1777519930252,66.5,75806.43,0.0,0.99235,1e-05,1.23577]
[1777519931259,66.5,75810.64,0.0,0.99237,1e-05,1.23313]
[1777519933274,66.51,75810.29,0.0,0.99236,1e-05,1.23446]
[1777519934281,66.52,75821.99,0.0,0.99242,1e-05,1.22622]
[1777519935288,66.52,75826.62,0.0,0.99244,1e-05,1.22331]
[1777519940323,66.55,75831.32,0.0,0.99245,1e-05,1.22252]
[1777519942339,66.56,75832.28,0.0,0.99245,1e-05,1.2229]
[1777519947371,66.58,75835.08,0.0,0.99244,1e-05,1.22354]
[1777519952409,66.61,75833.0,0.0,0.99242,1e-05,1.22649]
[1777519957443,66.64,75831.51,0.0,0.99239,1e-05,1.23083]
[1777519962479,66.66,75829.78,0.0,0.99236,1e-05,1.23477]
[1777519967513,66.69,75828.9,0.0,0.99234,1e-05,1.23806]
[1777519970534,66.69,75823.59,0.0,0.99231,1e-05,1.2425]
[1777519975569,66.7,75824.12,0.0,0.9923,1e-05,1.24283]
[1777519980605,66.71,75823.74,0.0,0.9923,1e-05,1.24386]
[1777519985639,66.72,75822.01,0.0,0.99228,1e-05,1.24631]
[1777519988660,66.73,75815.63,0.0,0.99223,1e-05,1.25283]
[1777519989666,66.74,75810.33,0.0,0.9922,1e-05,1.2574]
[1777519994701,66.76,75813.52,0.0,0.9922,1e-05,1.25772]
[1777519999746,66.79,75814.57,0.0,0.99219,1e-05,1.25965]
[1777520004772,66.81,75816.56,0.0,0.99218,1e-05,1.26085]
[1777520009808,66.84,75818.45,0.0,0.99217,1e-05,1.26209]
[1777520014842,66.85,75819.17,0.0,0.99217,1e-05,1.26158]
[1777520019877,66.86,75820.21,0.0,0.99217,1e-05,1.26131]
[1777520024913,66.86,75824.11,0.0,0.99219,1e-05,1.25887]
[1777520026926,66.86,75826.23,0.0,0.9922,1e-05,1.25749]
[1777520031962,66.87,75828.35,0.0,0.99221,1e-05,1.25646]
[1777520035990,66.87,75821.96,0.0,0.99217,1e-05,1.26177]
[1777520041025,66.88,75825.54,0.0,0.99219,1e-05,1.25959]
[1777520044045,66.88,75831.74,0.0,0.99222,1e-05,1.25523]
[1777520049081,66.89,75829.0,0.0,0.9922,1e-05,1.25789]
[1777520051095,66.89,75834.61,0.0,0.99223,1e-05,1.25386]
[1777520056130,66.89,75836.13,0.0,0.99223,1e-05,1.25327]
[1777520061166,66.9,75838.55,0.0,0.99224,1e-05,1.25201]
[1777520067042,66.9,75831.05,0.0,0.9922,1e-05,1.25836]
[1777520068214,66.91,75828.72,0.0,0.99218,1e-05,1.26022]
[1777520071234,66.91,75819.2,0.0,0.99214,1e-05,1.2664]
[1777520072242,66.91,75818.95,0.0,0.99213,1e-05,1.26667]
[1777520077276,66.91,75821.23,0.0,0.99214,1e-05,1.26534]
[1777520082311,66.92,75817.06,0.0,0.99212,1e-05,1.26894]
[1777520088355,66.92,75816.7,0.0,0.99211,1e-05,1.26968]
[1777520093389,66.92,75816.11,0.0,0.99211,1e-05,1.2705]
[1777520098424,66.93,75819.43,0.0,0.99212,1e-05,1.26834]
[1777520103459,66.93,75821.18,0.0,0.99213,1e-05,1.26741]
[1777520105474,66.93,75828.18,0.0,0.99217,1e-05,1.26224]
[1777520106480,66.93,75834.01,0.0,0.9922,1e-05,1.25791]
[1777520108494,66.94,75837.71,0.0,0.99222,1e-05,1.2553]
[1777520113529,66.94,75839.48,0.0,0.99222,1e-05,1.25446]
[1777520115544,66.94,75844.08,0.0,0.99225,1e-05,1.25119]
[1777520120578,66.95,75846.29,0.0,0.99225,1e-05,1.25048]
[1777520125612,66.97,75846.61,0.0,0.99224,1e-05,1.25205]
[1777520129640,66.98,75855.17,0.0,0.99227,1e-05,1.24728]
[1777520134680,66.99,75852.11,0.0,0.99226,1e-05,1.24891]
[1777520139711,67.0,75848.79,0.0,0.99224,1e-05,1.25196]
[1777520144746,67.0,75851.15,0.0,0.99225,1e-05,1.25072]
[1777520149782,67.01,75850.28,0.0,0.99224,1e-05,1.25192]
[1777520154818,67.01,75849.96,0.0,0.99223,1e-05,1.25271]
[1777520159852,67.02,75848.98,0.0,0.99223,1e-05,1.25399]
[1777520164887,67.02,75851.02,0.0,0.99223,1e-05,1.25301]
[1777520169922,67.03,75850.46,0.0,0.99223,1e-05,1.25399]
[1777520174959,67.03,75851.34,0.0,0.99223,1e-05,1.25388]
[1777520179994,67.04,75849.88,0.0,0.99221,1e-05,1.25553]
[1777520182008,67.04,75843.64,0.0,0.99218,1e-05,1.26046]
[1777520187043,67.04,75848.45,0.0,0.9922,1e-05,1.25734]
[1777520192078,67.05,75848.96,0.0,0.99221,1e-05,1.25613]
[1777520197112,67.05,75850.14,0.0,0.99221,1e-05,1.25577]
[1777520202147,67.06,75852.57,0.0,0.99222,1e-05,1.25449]
[1777520207182,67.06,75850.8,0.0,0.99221,1e-05,1.25639]
[1777520212218,67.07,75859.98,0.0,0.99225,1e-05,1.24992]
[1777520213225,67.07,75859.61,0.0,0.99225,1e-05,1.25032]
[1777520218260,67.07,75859.57,0.0,0.99225,1e-05,1.25098]
[1777520223295,67.08,75859.88,0.0,0.99224,1e-05,1.25137]
[1777520228329,67.09,75861.53,0.0,0.99225,1e-05,1.25074]
[1777520233364,67.09,75859.81,0.0,0.99224,1e-05,1.25242]
[1777520236386,67.09,75866.93,0.0,0.99227,1e-05,1.24706]
[1777520241421,67.1,75864.23,0.0,0.99226,1e-05,1.24976]
[1777520246456,67.1,75857.52,0.0,0.99221,1e-05,1.25549]
[1777520251491,67.11,75857.72,0.0,0.99222,1e-05,1.25462]
[1777520254513,67.11,75852.45,0.0,0.99219,1e-05,1.25898]
[1777520259549,67.12,75851.82,0.0,0.99218,1e-05,1.26004]
[1777520264582,67.12,75852.77,0.0,0.99218,1e-05,1.2599]
[1777520267603,67.13,75857.9,0.0,0.99221,1e-05,1.25638]
[1777520272638,67.13,75858.87,0.0,0.99221,1e-05,1.25627]
[1777520278679,67.14,75860.34,0.0,0.99221,1e-05,1.25589]
[1777520283717,67.14,75860.3,0.0,0.99221,1e-05,1.25653]
[1777520288750,67.15,75864.14,0.0,0.99222,1e-05,1.25424]
[1777520293785,67.16,75866.09,0.0,0.99223,1e-05,1.25338]
[1777520298820,67.16,75864.91,0.0,0.99222,1e-05,1.2549]
[1777520303855,67.17,75866.22,0.0,0.99222,1e-05,1.25453]
[1777520308889,67.17,75867.05,0.0,0.99222,1e-05,1.25465]
[1777520313926,67.18,75867.56,0.0,0.99223,1e-05,1.25354]
[1777520318960,67.19,75866.89,0.0,0.99222,1e-05,1.25466]
[1777520323995,67.19,75877.83,0.0,0.99227,1e-05,1.24707]
[1777520329030,67.19,75888.5,0.0,0.99233,1e-05,1.23936]
[1777520331046,67.2,75893.58,0.0,0.99235,1e-05,1.23588]
[1777520336079,67.2,75891.17,0.0,0.99234,1e-05,1.23843]
[1777520339100,67.21,75885.83,0.0,0.9923,1e-05,1.24284]
[1777520344134,67.21,75889.9,0.0,0.99232,1e-05,1.2405]
[1777520349169,67.22,75888.99,0.0,0.99231,1e-05,1.24185]
[1777520354205,67.23,75890.93,0.0,0.99232,1e-05,1.24106]
[1777520356219,67.23,75897.48,0.0,0.99235,1e-05,1.23646]
[1777520357228,67.23,75903.23,0.0,0.99238,1e-05,1.23233]
[1777520358234,67.23,75908.31,0.0,0.99241,1e-05,1.22872]
[1777520363268,67.24,75912.64,0.0,0.99243,1e-05,1.22598]
[1777520366289,67.24,75918.83,0.0,0.99246,1e-05,1.22172]
[1777520367340,67.24,75913.45,0.0,0.99243,1e-05,1.22569]
[1777520369310,67.24,75931.12,0.0,0.99252,1e-05,1.2127]
[1777520370318,67.24,75931.8,0.0,0.99252,1e-05,1.2122]
[1777520373339,67.24,75937.19,0.0,0.99256,1e-05,1.20696]
[1777520378375,67.24,75939.27,0.0,0.99257,1e-05,1.20544]
[1777520382402,67.24,75934.24,0.0,0.99254,1e-05,1.20911]
[1777520383411,67.24,75924.48,0.0,0.99249,1e-05,1.21625]
[1777520384416,67.24,75924.48,0.0,0.99249,1e-05,1.21625]
[1777520389452,67.24,75923.72,0.0,0.99249,1e-05,1.21681]
[1777520391464,67.24,75914.98,0.0,0.99244,1e-05,1.22324]
[1777520392472,67.24,75913.43,0.0,0.99244,1e-05,1.22438]
[1777520397510,67.24,75900.07,0.0,0.99236,1e-05,1.23427]
[1777520399387,67.24,75896.31,0.0,0.99234,1e-05,1.23707]
[1777520404559,67.24,75891.84,0.0,0.99232,1e-05,1.2404]
[1777520407580,67.24,75882.75,0.0,0.99227,1e-05,1.24719]
[1777520409457,67.24,75881.27,0.0,0.99226,1e-05,1.2483]
[1777520412614,67.24,75876.18,0.0,0.99224,1e-05,1.25212]
[1777520417649,67.24,75871.73,0.0,0.99221,1e-05,1.25547]
[1777520419665,67.24,75867.59,0.0,0.99219,1e-05,1.2586]
[1777520424700,67.24,75861.48,0.0,0.99216,1e-05,1.26322]
[1777520426714,67.24,75855.34,0.0,0.99212,1e-05,1.26788]
[1777520429739,67.24,75845.57,0.0,0.99207,1e-05,1.27532]
[1777520431747,67.24,75844.38,0.0,0.99207,1e-05,1.27487]
[1777520436782,67.24,75844.47,0.0,0.99207,1e-05,1.2748]
[1777520441818,67.24,75846.2,0.0,0.99208,1e-05,1.27348]
[1777520443830,67.24,75851.78,0.0,0.99211,1e-05,1.26923]
[1777520448866,67.24,75852.67,0.0,0.99212,1e-05,1.26855]
[1777520453901,67.24,75852.29,0.0,0.99211,1e-05,1.26884]
[1777520458940,67.24,75850.47,0.0,0.9921,1e-05,1.27022]
[1777520460950,67.24,75855.66,0.0,0.99213,1e-05,1.26628]
[1777520465985,67.24,75854.55,0.0,0.99213,1e-05,1.26712]
[1777520471020,67.24,75853.63,0.0,0.99212,1e-05,1.26782]
[1777520476054,67.24,75853.73,0.0,0.99212,1e-05,1.26774]
[1777520481090,67.24,75860.25,0.0,0.99216,1e-05,1.2628]
[1777520486125,67.24,75863.56,0.0,0.99218,1e-05,1.26029]
[1777520491160,67.24,75866.17,0.0,0.9922,1e-05,1.25698]
[1777520496195,67.24,75870.49,0.0,0.99222,1e-05,1.25372]
[1777520501230,67.24,75869.98,0.0,0.99222,1e-05,1.2541]
[1777520506265,67.24,75870.35,0.0,0.99222,1e-05,1.25382]
[1777520511300,67.24,75868.32,0.0,0.99221,1e-05,1.25535]
[1777520516336,67.24,75868.03,0.0,0.99221,1e-05,1.25557]
[1777520521370,67.24,75866.49,0.0,0.9922,1e-05,1.25673]
[1777520526405,67.24,75870.55,0.0,0.99222,1e-05,1.25367]
[1777520527412,67.24,75879.13,0.0,0.99227,1e-05,1.24723]
[1777520528419,67.24,75882.25,0.0,0.99228,1e-05,1.24489]
[1777520530433,67.24,75876.58,0.0,0.99225,1e-05,1.24914]
[1777520531439,67.24,75874.61,0.0,0.99224,1e-05,1.25062]
[1777520536476,67.24,75874.36,0.0,0.99224,1e-05,1.25081]
[1777520541510,67.24,75872.88,0.0,0.99223,1e-05,1.25192]
[1777520546545,67.24,75874.01,0.0,0.99224,1e-05,1.25107]
[1777520551580,67.24,75880.36,0.0,0.99228,1e-05,1.24497]
[1777520557622,67.24,75883.84,0.0,0.9923,1e-05,1.24237]
[1777520562657,67.24,75886.13,0.0,0.99231,1e-05,1.24066]
[1777520567693,67.24,75886.68,0.0,0.99232,1e-05,1.24025]
[1777520568700,67.24,75881.03,0.0,0.99229,1e-05,1.24447]
[1777520570597,67.24,75877.02,0.0,0.99226,1e-05,1.24747]
[1777520574743,67.24,75871.45,0.0,0.99223,1e-05,1.25165]
[1777520580669,67.24,75867.4,0.0,0.99221,1e-05,1.2547]
[1777520584812,67.24,75872.62,0.0,0.99224,1e-05,1.25077]
[1777520588840,67.24,75865.88,0.0,0.9922,1e-05,1.25585]
[1777520593875,67.24,75866.96,0.0,0.99221,1e-05,1.25503]
[1777520596896,67.24,75873.15,0.0,0.99224,1e-05,1.25038]
[1777520601931,67.24,75874.28,0.0,0.99225,1e-05,1.24953]
[1777520606965,67.24,75874.95,0.0,0.99225,1e-05,1.24902]
[1777520612001,67.24,75877.89,0.0,0.99228,1e-05,1.24548]
[1777520617036,67.24,75878.04,0.0,0.99228,1e-05,1.24537]
[1777520622071,67.24,75878.57,0.0,0.99228,1e-05,1.24497]
[1777520627107,67.24,75883.5,0.0,0.99231,1e-05,1.24128]
[1777520632143,67.24,75886.33,0.0,0.99232,1e-05,1.23917]
[1777520637183,67.24,75884.63,0.0,0.99231,1e-05,1.24044]
[1777520642213,67.24,75881.99,0.0,0.9923,1e-05,1.24241]
[1777520647247,67.24,75880.15,0.0,0.99229,1e-05,1.24379]
[1777520652282,67.24,75881.35,0.0,0.9923,1e-05,1.24289]
[1777520657317,67.24,75881.94,0.0,0.9923,1e-05,1.24245]
[1777520662353,67.24,75882.2,0.0,0.9923,1e-05,1.24226]
[1777520667388,67.24,75883.08,0.0,0.99231,1e-05,1.2416]
[1777520672422,67.24,75885.22,0.0,0.99232,1e-05,1.23867]
[1777520676450,67.24,75890.36,0.0,0.99235,1e-05,1.23484]
[1777520681487,67.24,75894.84,0.0,0.99238,1e-05,1.23151]
[1777520685516,67.24,75904.89,0.0,0.99243,1e-05,1.22407]
[1777520690550,67.24,75905.41,0.0,0.99243,1e-05,1.22369]
[1777520695585,67.24,75908.9,0.0,0.99245,1e-05,1.22112]
[1777520700620,67.24,75904.78,0.0,0.99243,1e-05,1.22416]
[1777520705655,67.24,75900.07,0.0,0.9924,1e-05,1.22764]
[1777520710689,67.24,75898.41,0.0,0.9924,1e-05,1.22887]
[1777520714718,67.24,75893.68,0.0,0.99237,1e-05,1.23237]
[1777520719754,67.24,75895.24,0.0,0.99238,1e-05,1.23122]
[1777520724789,67.24,75896.07,0.0,0.99238,1e-05,1.2306]
[1777520729833,67.24,75895.59,0.0,0.99238,1e-05,1.23096]
[1777520731847,67.24,75886.49,0.0,0.99234,1e-05,1.23639]
[1777520732854,67.24,75892.63,0.0,0.99237,1e-05,1.23182]
[1777520733861,67.24,75893.45,0.0,0.99238,1e-05,1.23122]
[1777520738896,67.24,75895.36,0.0,0.99239,1e-05,1.2298]
[1777520743931,67.24,75898.56,0.0,0.9924,1e-05,1.22743]
[1777520748966,67.24,75899.39,0.0,0.99241,1e-05,1.22681]
[1777520754001,67.24,75900.54,0.0,0.99241,1e-05,1.22596]
[1777520759037,67.24,75898.2,0.0,0.9924,1e-05,1.2277]
[1777520764073,67.24,75899.03,0.0,0.99241,1e-05,1.22708]
[1777520769107,67.24,75899.05,0.0,0.99241,1e-05,1.22707]
[1777520774142,67.24,75899.04,0.0,0.99241,1e-05,1.22707]
[1777520779177,67.24,75895.68,0.0,0.99239,1e-05,1.22956]
[1777520784213,67.24,75897.55,0.0,0.9924,1e-05,1.22818]
[1777520789249,67.24,75897.32,0.0,0.9924,1e-05,1.22835]
[1777520794284,67.24,75896.85,0.0,0.9924,1e-05,1.22737]
[1777520800326,67.24,75892.9,0.0,0.99238,1e-05,1.2303]
[1777520805361,67.24,75893.61,0.0,0.99239,1e-05,1.22977]
[1777520810397,67.24,75893.51,0.0,0.99238,1e-05,1.22984]
[1777520812410,67.24,75887.52,0.0,0.99235,1e-05,1.23429]
[1777520813417,67.24,75879.2,0.0,0.99231,1e-05,1.24049]
[1777520816438,67.24,75873.36,0.0,0.99228,1e-05,1.24486]
[1777520819459,67.24,75865.31,0.0,0.99223,1e-05,1.2509]
[1777520823487,67.24,75858.77,0.0,0.9922,1e-05,1.25583]
[1777520828522,67.24,75855.01,0.0,0.99218,1e-05,1.25867]
[1777520833556,67.24,75852.84,0.0,0.99217,1e-05,1.26031]
[1777520838594,67.24,75853.61,0.0,0.99217,1e-05,1.25972]
[1777520843628,67.24,75853.75,0.0,0.99217,1e-05,1.25962]
[1777520848662,67.24,75852.21,0.0,0.99216,1e-05,1.26078]
[1777520853703,67.24,75850.4,0.0,0.99216,1e-05,1.2608]
[1777520858733,67.24,75852.8,0.0,0.99217,1e-05,1.25899]
[1777520863768,67.24,75849.2,0.0,0.99215,1e-05,1.26171]
[1777520868803,67.24,75851.13,0.0,0.99216,1e-05,1.26025]
[1777520873838,67.24,75850.53,0.0,0.99216,1e-05,1.2607]
[1777520878873,67.24,75852.87,0.0,0.99217,1e-05,1.25893]
[1777520883909,67.24,75854.56,0.0,0.99218,1e-05,1.25766]
[1777520888944,67.24,75851.1,0.0,0.99216,1e-05,1.26027]
[1777520893979,67.24,75851.73,0.0,0.99217,1e-05,1.2598]
[1777520899013,67.24,75853.18,0.0,0.99218,1e-05,1.2587]
[1777520904049,67.24,75854.01,0.0,0.99218,1e-05,1.25807]
[1777520910091,67.24,75854.16,0.0,0.99218,1e-05,1.25796]
[1777520915125,67.24,75854.32,0.0,0.99219,1e-05,1.25649]
[1777520920161,67.24,75853.16,0.0,0.99218,1e-05,1.25737]
[1777520925195,67.24,75854.4,0.0,0.99219,1e-05,1.25643]
[1777520930230,67.24,75854.11,0.0,0.99219,1e-05,1.25665]
[1777520935266,67.24,75854.09,0.0,0.99219,1e-05,1.25666]
[1777520937280,67.24,75848.75,0.0,0.99216,1e-05,1.2607]
[1777520938286,67.24,75845.54,0.0,0.99214,1e-05,1.26313]
[1777520943322,67.24,75851.8,0.0,0.99218,1e-05,1.25839]
[1777520948358,67.24,75854.92,0.0,0.99219,1e-05,1.25604]
[1777520953395,67.24,75855.18,0.0,0.99219,1e-05,1.25584]
[1777520958430,67.24,75855.65,0.0,0.9922,1e-05,1.25549]
[1777520963465,67.24,75855.24,0.0,0.99219,1e-05,1.25579]
[1777520968500,67.24,75855.15,0.0,0.99219,1e-05,1.25586]
[1777520973535,67.24,75855.79,0.0,0.99221,1e-05,1.25403]
[1777520978570,67.24,75856.67,0.0,0.99221,1e-05,1.25337]
[1777520983605,67.24,75854.29,0.0,0.9922,1e-05,1.25516]
[1777520986626,67.24,75861.64,0.0,0.99224,1e-05,1.24963]
[1777520987633,67.24,75868.34,0.0,0.99227,1e-05,1.2446]
[1777520992668,67.24,75870.35,0.0,0.99228,1e-05,1.2431]
[1777520996696,67.24,75860.11,0.0,0.99223,1e-05,1.25078]
[1777521001731,67.24,75857.49,0.0,0.99222,1e-05,1.25275]
[1777521006766,67.24,75858.31,0.0,0.99222,1e-05,1.25213]
[1777521011802,67.24,75857.3,0.0,0.99221,1e-05,1.25289]
[1777521016836,67.24,75857.68,0.0,0.99222,1e-05,1.25261]
[1777521022878,67.24,75859.19,0.0,0.99222,1e-05,1.25147]
[1777521027913,67.24,75856.69,0.0,0.99221,1e-05,1.25335]
[1777521032949,67.24,75856.74,0.0,0.99222,1e-05,1.25197]
[1777521037984,67.24,75856.25,0.0,0.99222,1e-05,1.25234]
[1777521043019,67.24,75856.82,0.0,0.99222,1e-05,1.25191]
[1777521044027,67.24,75862.82,0.0,0.99225,1e-05,1.2474]
[1777521045032,67.24,75868.09,0.0,0.99228,1e-05,1.24345]
[1777521047046,67.24,75869.87,0.0,0.99229,1e-05,1.24212]
[1777521052081,67.24,75870.96,0.0,0.9923,1e-05,1.2413]
[1777521059131,67.24,75873.3,0.0,0.99231,1e-05,1.23955]
[1777521064165,67.24,75874.05,0.0,0.99231,1e-05,1.23899]
[1777521069201,67.24,75874.16,0.0,0.99231,1e-05,1.23891]
[1777521070207,67.24,75868.5,0.0,0.99228,1e-05,1.24314]
[1777521073229,67.24,75867.23,0.0,0.99228,1e-05,1.24409]
[1777521078264,67.24,75866.52,0.0,0.99227,1e-05,1.24462]
[1777521084185,67.24,75866.06,0.0,0.99227,1e-05,1.24497]
[1777521089343,67.24,75864.95,0.0,0.99226,1e-05,1.2458]
[1777521094375,67.24,75862.44,0.0,0.99226,1e-05,1.24634]
[1777521099411,67.24,75859.24,0.0,0.99224,1e-05,1.24875]
[1777521106460,67.24,75857.88,0.0,0.99223,1e-05,1.24977]
[1777521111495,67.24,75858.44,0.0,0.99224,1e-05,1.24935]
[1777521113509,67.24,75864.81,0.0,0.99227,1e-05,1.24457]
[1777521118548,67.24,75867.59,0.0,0.99229,1e-05,1.24248]
[1777521123579,67.24,75868.18,0.0,0.99229,1e-05,1.24204]
[1777521125593,67.24,75876.63,0.0,0.99233,1e-05,1.23573]
[1777521126603,67.24,75885.05,0.0,0.99238,1e-05,1.22947]
[1777521127614,67.24,75886.88,0.0,0.99239,1e-05,1.22812]
[1777521132646,67.24,75889.27,0.0,0.9924,1e-05,1.22635]
[1777521135667,67.24,75895.06,0.0,0.99243,1e-05,1.22207]
[1777521140701,67.24,75897.18,0.0,0.99244,1e-05,1.22051]
[1777521145737,67.24,75901.8,0.0,0.99247,1e-05,1.2171]
[1777521150771,67.24,75904.05,0.0,0.99248,1e-05,1.21545]
[1777521155807,67.24,75904.04,0.0,0.99249,1e-05,1.21414]
[1777521160841,67.24,75905.05,0.0,0.99249,1e-05,1.2134]
[1777521165878,67.24,75905.47,0.0,0.9925,1e-05,1.21309]
[1777521168898,67.24,75899.82,0.0,0.99247,1e-05,1.21724]
[1777521170914,67.24,75894.68,0.0,0.99244,1e-05,1.22103]
[1777521175947,67.24,75898.5,0.0,0.99246,1e-05,1.21821]
[1777521180982,67.24,75899.09,0.0,0.99246,1e-05,1.21778]
[1777521186018,67.24,75900.64,0.0,0.99247,1e-05,1.21664]
[1777521191052,67.24,75901.03,0.0,0.99247,1e-05,1.21635]
[1777521196087,67.24,75900.93,0.0,0.99247,1e-05,1.21642]
[1777521201121,67.24,75901.31,0.0,0.99247,1e-05,1.21614]
[1777521206157,67.24,75904.08,0.0,0.99249,1e-05,1.21411]
[1777521211193,67.24,75907.84,0.0,0.99252,1e-05,1.21004]
[1777521216227,67.24,75906.61,0.0,0.99251,1e-05,1.21094]
[1777521222269,67.24,75906.88,0.0,0.99251,1e-05,1.21074]
[1777521227304,67.24,75908.22,0.0,0.99252,1e-05,1.20976]
[1777521231347,67.24,75916.05,0.0,0.99256,1e-05,1.20404]
[1777521232351,67.24,75923.81,0.0,0.9926,1e-05,1.19839]
[1777521233359,67.24,75924.87,0.0,0.99261,1e-05,1.19762]
[1777521238394,67.24,75926.31,0.0,0.99261,1e-05,1.19658]
[1777521241415,67.24,75920.34,0.0,0.99258,1e-05,1.20092]
[1777521246450,67.24,75925.33,0.0,0.99261,1e-05,1.19729]
[1777521250478,67.24,75928.08,0.0,0.99262,1e-05,1.1953]
[1777521255513,67.24,75927.67,0.0,0.99262,1e-05,1.19559]
[1777521256520,67.24,75933.99,0.0,0.99265,1e-05,1.19102]
[1777521257528,67.24,75934.69,0.0,0.99266,1e-05,1.19052]
[1777521262562,67.24,75936.17,0.0,0.99266,1e-05,1.18945]
[1777521265583,67.24,75937.75,0.0,0.99267,1e-05,1.18831]
[1777521270618,67.24,75935.49,0.0,0.99266,1e-05,1.18994]
[1777521275652,67.24,75934.36,0.0,0.99266,1e-05,1.18946]
[1777521279680,67.24,75922.97,0.0,0.9926,1e-05,1.1977]
[1777521280689,67.24,75923.05,0.0,0.9926,1e-05,1.19764]
[1777521285725,67.24,75924.49,0.0,0.99261,1e-05,1.1966]
[1777521289754,67.24,75918.55,0.0,0.99258,1e-05,1.20091]
[1777521291765,67.24,75915.44,0.0,0.99256,1e-05,1.20317]
[1777521294789,67.24,75925.43,0.0,0.99262,1e-05,1.19591]
[1777521295794,67.24,75931.67,0.0,0.99265,1e-05,1.1914]
[1777521296800,67.24,75933.01,0.0,0.99265,1e-05,1.19043]
[1777521301835,67.24,75933.37,0.0,0.99266,1e-05,1.19017]
[1777521303848,67.24,75926.52,0.0,0.99262,1e-05,1.19512]
[1777521304856,67.24,75925.55,0.0,0.99262,1e-05,1.19583]
[1777521309893,67.24,75919.26,0.0,0.99258,1e-05,1.20039]
[1777521310905,67.24,75916.97,0.0,0.99257,1e-05,1.20206]
[1777521314928,67.24,75914.64,0.0,0.99256,1e-05,1.20376]
[1777521316944,67.24,75908.22,0.0,0.99253,1e-05,1.20844]
[1777521319964,67.24,75904.44,0.0,0.99251,1e-05,1.21121]
[1777521321977,67.24,75899.1,0.0,0.99248,1e-05,1.21513]
[1777521327012,67.24,75895.93,0.0,0.99246,1e-05,1.21746]
[1777521332047,67.24,75895.16,0.0,0.99247,1e-05,1.21671]
[1777521334067,67.24,75887.64,0.0,0.99243,1e-05,1.22225]
[1777521339102,67.24,75887.05,0.0,0.99242,1e-05,1.22269]
[1777521344137,67.24,75887.63,0.0,0.99243,1e-05,1.22226]
[1777521347158,67.24,75893.14,0.0,0.99245,1e-05,1.21819]
[1777521352194,67.24,75892.96,0.0,0.99245,1e-05,1.21833]
[1777521357228,67.24,75892.0,0.0,0.99245,1e-05,1.21903]
[1777521362264,67.24,75892.68,0.0,0.99245,1e-05,1.21853]
[1777521367299,67.24,75890.06,0.0,0.99244,1e-05,1.22046]
[1777521372335,67.24,75888.62,0.0,0.99243,1e-05,1.22153]
[1777521377370,67.24,75888.77,0.0,0.99243,1e-05,1.22142]
[1777521382406,67.24,75891.15,0.0,0.99244,1e-05,1.21966]
[1777521387438,67.24,75889.57,0.0,0.99244,1e-05,1.22083]
[1777521392474,67.24,75889.3,0.0,0.99244,1e-05,1.2197]
[1777521394488,67.24,75894.77,0.0,0.99247,1e-05,1.21567]
[1777521395495,67.24,75898.47,0.0,0.99249,1e-05,1.21296]
[1777521400531,67.24,75895.85,0.0,0.99248,1e-05,1.21488]
[1777521405566,67.24,75896.71,0.0,0.99248,1e-05,1.21425]
[1777521410600,67.24,75891.86,0.0,0.99246,1e-05,1.21781]
[1777521416501,67.24,75890.73,0.0,0.99245,1e-05,1.21865]
[1777521421678,67.24,75891.36,0.0,0.99245,1e-05,1.21818]
[1777521422685,67.24,75899.82,0.0,0.9925,1e-05,1.21196]
[1777521423692,67.24,75909.83,0.0,0.99255,1e-05,1.20464]
[1777521424699,67.24,75911.7,0.0,0.99256,1e-05,1.20328]
[1777521427719,67.24,75920.44,0.0,0.99261,1e-05,1.19692]
[1777521428730,67.24,75924.17,0.0,0.99262,1e-05,1.19422]
[1777521433767,67.24,75924.69,0.0,0.99263,1e-05,1.19384]
[1777521438810,67.24,75921.9,0.0,0.99261,1e-05,1.19586]
[1777521440822,67.24,75915.03,0.0,0.99258,1e-05,1.20085]
[1777521442836,67.24,75911.62,0.0,0.99256,1e-05,1.20334]
[1777521447871,67.24,75913.09,0.0,0.99257,1e-05,1.20227]
[1777521452906,67.24,75913.8,0.0,0.99258,1e-05,1.20044]
[1777521457941,67.24,75909.04,0.0,0.99255,1e-05,1.20391]
[1777521459955,67.24,75905.34,0.0,0.99253,1e-05,1.20661]
[1777521464990,67.24,75905.34,0.0,0.99253,1e-05,1.20661]
[1777521470026,67.24,75908.06,0.0,0.99255,1e-05,1.20462]
[1777521475061,67.24,75906.76,0.0,0.99254,1e-05,1.20557]
[1777521480096,67.24,75906.93,0.0,0.99254,1e-05,1.20545]
[1777521485131,67.24,75907.17,0.0,0.99254,1e-05,1.20527]
[1777521490167,67.24,75905.65,0.0,0.99254,1e-05,1.20638]
[1777521495202,67.24,75904.85,0.0,0.99253,1e-05,1.20697]
[1777521501244,67.24,75904.9,0.0,0.99253,1e-05,1.20693]
[1777521506278,67.24,75904.57,0.0,0.99253,1e-05,1.20717]
[1777521512321,67.24,75904.35,0.0,0.99254,1e-05,1.20602]
[1777521517355,67.24,75907.56,0.0,0.99255,1e-05,1.20367]
[1777521522392,67.24,75907.78,0.0,0.99256,1e-05,1.20351]
[1777521527427,67.24,75907.16,0.0,0.99255,1e-05,1.20397]
[1777521532462,67.24,75905.17,0.0,0.99254,1e-05,1.20542]
[1777521537499,67.24,75904.43,0.0,0.99254,1e-05,1.20596]
[1777521538508,67.24,75898.36,0.0,0.99251,1e-05,1.2104]
[1777521539511,67.24,75895.62,0.0,0.99249,1e-05,1.21241]
[1777521544547,67.24,75895.91,0.0,0.99249,1e-05,1.2122]
[1777521549581,67.24,75894.84,0.0,0.99249,1e-05,1.21298]
[1777521554616,67.24,75893.54,0.0,0.99248,1e-05,1.21394]
[1777521559652,67.24,75891.49,0.0,0.99247,1e-05,1.21544]
[1777521560658,67.24,75885.97,0.0,0.99244,1e-05,1.21951]
[1777521562672,67.24,75884.83,0.0,0.99243,1e-05,1.22035]
[1777521567707,67.24,75885.52,0.0,0.99244,1e-05,1.21984]
[1777521572742,67.24,75884.87,0.0,0.99244,1e-05,1.219]
[1777521574756,67.24,75878.89,0.0,0.99241,1e-05,1.22341]
[1777521579792,67.24,75884.03,0.0,0.99244,1e-05,1.21962]
[1777521584825,67.24,75886.11,0.0,0.99245,1e-05,1.21808]
[1777521589862,67.24,75881.99,0.0,0.99243,1e-05,1.22112]
[1777521594895,67.24,75881.54,0.0,0.99242,1e-05,1.22145]
[1777521599931,67.24,75881.09,0.0,0.99242,1e-05,1.22179]
[1777521604965,67.24,75881.06,0.0,0.99242,1e-05,1.22181]
[1777521606979,67.24,75889.29,0.0,0.99247,1e-05,1.21574]
[1777521607986,67.24,75891.54,0.0,0.99248,1e-05,1.21409]
[1777521613022,67.24,75892.71,0.0,0.99248,1e-05,1.21323]
[1777521618057,67.24,75890.68,0.0,0.99247,1e-05,1.21472]
[1777521623091,67.24,75882.75,0.0,0.99243,1e-05,1.22056]
[1777521625106,67.24,75879.86,0.0,0.99242,1e-05,1.22269]
[1777521630144,67.24,75876.6,0.0,0.9924,1e-05,1.22511]
[1777521635179,67.24,75876.15,0.0,0.9924,1e-05,1.22411]
[1777521640214,67.24,75872.68,0.0,0.99239,1e-05,1.22668]
[1777521645248,67.24,75867.43,0.0,0.99236,1e-05,1.23058]
[1777521649276,67.24,75859.57,0.0,0.99232,1e-05,1.23643]
[1777521652299,67.24,75855.61,0.0,0.99229,1e-05,1.23939]
[1777521654317,67.24,75849.7,0.0,0.99226,1e-05,1.24382]
[1777521655320,67.24,75844.12,0.0,0.99223,1e-05,1.24801]
[1777521659349,67.24,75858.06,0.0,0.99231,1e-05,1.23756]
[1777521660358,67.24,75870.73,0.0,0.99237,1e-05,1.22813]
[1777521661366,67.24,75871.27,0.0,0.99238,1e-05,1.22773]
[1777521662375,67.24,75863.76,0.0,0.99234,1e-05,1.23331]
[1777521663381,67.24,75857.47,0.0,0.9923,1e-05,1.238]
[1777521665394,67.24,75862.96,0.0,0.99233,1e-05,1.23391]
[1777521670430,67.24,75871.99,0.0,0.99238,1e-05,1.22719]
[1777521675464,67.24,75877.46,0.0,0.99241,1e-05,1.22314]
[1777521680504,67.24,75880.49,0.0,0.99243,1e-05,1.2209]
[1777521685535,67.24,75881.5,0.0,0.99243,1e-05,1.22016]
[1777521689561,67.24,75891.51,0.0,0.99249,1e-05,1.21279]
[1777521694597,67.24,75899.55,0.0,0.99254,1e-05,1.20558]
[1777521695603,67.24,75904.65,0.0,0.99256,1e-05,1.20186]
[1777521700639,67.24,75903.53,0.0,0.99256,1e-05,1.20268]
[1777521705676,67.24,75901.39,0.0,0.99255,1e-05,1.20424]
[1777521709702,67.24,75894.99,0.0,0.99251,1e-05,1.20892]
[1777521711715,67.24,75890.2,0.0,0.99249,1e-05,1.21243]
[1777521715744,67.24,75883.34,0.0,0.99245,1e-05,1.21748]
[1777521720780,67.24,75876.24,0.0,0.99241,1e-05,1.22272]
[1777521721787,67.24,75875.65,0.0,0.99241,1e-05,1.22315]
[1777521726826,67.24,75880.94,0.0,0.99244,1e-05,1.21925]
[1777521728841,67.24,75871.7,0.0,0.99239,1e-05,1.22608]
[1777521729846,67.24,75863.97,0.0,0.99235,1e-05,1.23182]
[1777521730852,67.24,75867.34,0.0,0.99236,1e-05,1.22931]
[1777521731859,67.24,75877.38,0.0,0.99242,1e-05,1.22187]
[1777521732866,67.24,75878.04,0.0,0.99242,1e-05,1.22139]
[1777521737901,67.24,75879.92,0.0,0.99243,1e-05,1.22]
[1777521742935,67.24,75881.96,0.0,0.99244,1e-05,1.21849]
[1777521748848,67.24,75883.17,0.0,0.99245,1e-05,1.2176]
[1777521754014,67.24,75874.19,0.0,0.99241,1e-05,1.22291]
[1777521755021,67.24,75868.14,0.0,0.99238,1e-05,1.22739]
[1777521756028,67.24,75868.2,0.0,0.99238,1e-05,1.22734]
[1777521761064,67.24,75863.74,0.0,0.99235,1e-05,1.23066]
[1777521766100,67.24,75859.98,0.0,0.99233,1e-05,1.23345]
[1777521771135,67.24,75858.84,0.0,0.99233,1e-05,1.2343]
[1777521776170,67.24,75858.38,0.0,0.99232,1e-05,1.23465]
[1777521781204,67.24,75857.32,0.0,0.99232,1e-05,1.23544]
[1777521783219,67.24,75869.75,0.0,0.99239,1e-05,1.22619]
[1777521784226,67.24,75871.94,0.0,0.9924,1e-05,1.22457]
[1777521789260,67.24,75871.31,0.0,0.99239,1e-05,1.22504]
[1777521794297,67.24,75873.15,0.0,0.9924,1e-05,1.22367]
[1777521799332,67.24,75870.45,0.0,0.99239,1e-05,1.22567]
[1777521804366,67.24,75856.58,0.0,0.99232,1e-05,1.23599]
[1777521805373,67.24,75839.73,0.0,0.99222,1e-05,1.24862]
[1777521806380,67.24,75834.67,0.0,0.9922,1e-05,1.25243]
[1777521808394,67.24,75827.09,0.0,0.99215,1e-05,1.25816]
[1777521809401,67.24,75824.99,0.0,0.99214,1e-05,1.25976]
[1777521811414,67.24,75830.67,0.0,0.99218,1e-05,1.2541]
[1777521815443,67.24,75837.45,0.0,0.99222,1e-05,1.24899]
[1777521816451,67.24,75843.83,0.0,0.99225,1e-05,1.24419]
[1777521821485,67.24,75842.61,0.0,0.99225,1e-05,1.24511]
[1777521823499,67.24,75836.66,0.0,0.99222,1e-05,1.24958]
[1777521828537,67.24,75838.37,0.0,0.99222,1e-05,1.24829]
[1777521833573,67.24,75838.68,0.0,0.99223,1e-05,1.24806]
[1777521835587,67.24,75834.02,0.0,0.9922,1e-05,1.25157]
[1777521840622,67.24,75835.31,0.0,0.99221,1e-05,1.2506]
[1777521845660,67.24,75839.15,0.0,0.99223,1e-05,1.24771]
[1777521850693,67.24,75837.3,0.0,0.99222,1e-05,1.2491]
[1777521855731,67.24,75839.3,0.0,0.99223,1e-05,1.2476]
[1777521856736,67.24,75845.32,0.0,0.99226,1e-05,1.24307]
[1777521861770,67.24,75843.81,0.0,0.99225,1e-05,1.24421]
[1777521864792,67.24,75836.41,0.0,0.99221,1e-05,1.24977]
[1777521869826,67.24,75838.8,0.0,0.99223,1e-05,1.24797]
[1777521874861,67.24,75848.71,0.0,0.99229,1e-05,1.23919]
[1777521875869,67.24,75849.74,0.0,0.99229,1e-05,1.23842]
[1777521877883,67.24,75855.27,0.0,0.99232,1e-05,1.23429]
[1777521882920,67.24,75854.94,0.0,0.99232,1e-05,1.23454]
[1777521887953,67.24,75853.76,0.0,0.99232,1e-05,1.23542]
[1777521889972,67.24,75827.53,0.0,0.99217,1e-05,1.25512]
[1777521890979,67.24,75803.54,0.0,0.99204,1e-05,1.27338]
[1777521891982,67.24,75799.94,0.0,0.99202,1e-05,1.27614]
[1777521897015,67.24,75797.02,0.0,0.992,1e-05,1.27838]
[1777521902053,67.24,75792.63,0.0,0.99198,1e-05,1.28175]
[1777521905072,67.24,75798.16,0.0,0.99201,1e-05,1.2775]
[1777521907086,67.24,75800.48,0.0,0.99202,1e-05,1.27572]
[1777521912122,67.24,75795.1,0.0,0.99199,1e-05,1.27985]
[1777521915144,67.24,75790.06,0.0,0.99197,1e-05,1.28373]
[1777521920051,67.24,75784.78,0.0,0.99194,1e-05,1.28781]
[1777521926220,67.24,75782.64,0.0,0.99192,1e-05,1.28946]
[1777521930121,67.24,75774.74,0.0,0.99188,1e-05,1.29559]
[1777521933273,67.24,75769.66,0.0,0.99186,1e-05,1.29815]
[1777521934276,67.24,75759.77,0.0,0.9918,1e-05,1.30587]
[1777521935284,67.24,75756.42,0.0,0.99178,1e-05,1.30849]
[1777521939313,67.24,75754.3,0.0,0.99177,1e-05,1.31015]
[1777521941329,67.24,75745.47,0.0,0.99172,1e-05,1.31709]
[1777521942335,67.24,75741.05,0.0,0.9917,1e-05,1.32058]
[1777521947368,67.24,75740.44,0.0,0.99169,1e-05,1.32106]
[1777521952404,67.24,75735.96,0.0,0.99167,1e-05,1.3246]
[1777521953413,67.24,75741.89,0.0,0.9917,1e-05,1.31991]
[1777521954418,67.24,75744.28,0.0,0.99171,1e-05,1.31803]
[1777521959452,67.24,75745.58,0.0,0.99172,1e-05,1.317]
[1777521964488,67.24,75728.74,0.0,0.99162,1e-05,1.33033]
[1777521965494,67.24,75723.41,0.0,0.99159,1e-05,1.33457]
[1777521970530,67.24,75725.43,0.0,0.9916,1e-05,1.33296]
[1777521972558,67.24,75712.41,0.0,0.99153,1e-05,1.34335]
[1777521973558,67.24,75704.16,0.0,0.99148,1e-05,1.34997]
[1777521974565,67.24,75696.56,0.0,0.99143,1e-05,1.3561]
[1777521975572,67.24,75693.54,0.0,0.99142,1e-05,1.35853]
[1777521978592,67.24,75691.78,0.0,0.99141,1e-05,1.35996]
[1777521979602,67.24,75685.16,0.0,0.99137,1e-05,1.36532]
[1777521980609,67.24,75681.52,0.0,0.99134,1e-05,1.36828]
[1777521981613,67.24,75679.09,0.0,0.99133,1e-05,1.37026]
[1777521986650,67.24,75672.86,0.0,0.99129,1e-05,1.37534]
[1777521987656,67.24,75663.98,0.0,0.99124,1e-05,1.38261]
[1777521992697,67.24,75661.89,0.0,0.99124,1e-05,1.38288]
[1777521997733,67.24,75658.52,0.0,0.99121,1e-05,1.38565]
[1777522002767,67.24,75659.98,0.0,0.99122,1e-05,1.38445]
[1777522003774,67.24,75666.47,0.0,0.99126,1e-05,1.37912]
[1777522006796,67.24,75679.61,0.0,0.99134,1e-05,1.3684]
[1777522009817,67.24,75685.76,0.0,0.99138,1e-05,1.3634]
[1777522014853,67.24,75691.08,0.0,0.99141,1e-05,1.35909]
[1777522019887,67.24,75693.47,0.0,0.99142,1e-05,1.35716]
[1777522020894,67.24,75699.48,0.0,0.99146,1e-05,1.35231]
[1777522022908,67.24,75707.37,0.0,0.99151,1e-05,1.34597]
[1777522025929,67.24,75713.07,0.0,0.99154,1e-05,1.3414]
[1777522030964,67.24,75715.04,0.0,0.99155,1e-05,1.33983]
[1777522035998,67.24,75707.52,0.0,0.99151,1e-05,1.34585]
[1777522038014,67.24,75704.01,0.0,0.99149,1e-05,1.34867]
[1777522040028,67.24,75709.78,0.0,0.99152,1e-05,1.34404]
[1777522045063,67.24,75715.25,0.0,0.99155,1e-05,1.33966]
[1777522050099,67.24,75715.61,0.0,0.99156,1e-05,1.33937]
[1777522055133,67.24,75713.17,0.0,0.99155,1e-05,1.33991]
[1777522060167,67.24,75713.26,0.0,0.99155,1e-05,1.33983]
[1777522063188,67.24,75708.16,0.0,0.99152,1e-05,1.34392]
[1777522067217,67.24,75714.35,0.0,0.99156,1e-05,1.33896]
[1777522072252,67.24,75714.84,0.0,0.99156,1e-05,1.33857]
[1777522077287,67.24,75715.66,0.0,0.99156,1e-05,1.33792]
[1777522082322,67.24,75715.53,0.0,0.99156,1e-05,1.33802]
[1777522086354,67.24,75703.78,0.0,0.99149,1e-05,1.34743]
[1777522087359,67.24,75703.83,0.0,0.99149,1e-05,1.34739]
[1777522092394,67.24,75707.37,0.0,0.99152,1e-05,1.34455]
[1777522095415,67.24,75713.45,0.0,0.99155,1e-05,1.33968]
[1777522100452,67.24,75713.75,0.0,0.99155,1e-05,1.33944]
[1777522105485,67.24,75716.35,0.0,0.99157,1e-05,1.33737]
[1777522110520,67.24,75715.74,0.0,0.99157,1e-05,1.33785]
[1777522115555,67.24,75717.2,0.0,0.99158,1e-05,1.33527]
[1777522120592,67.24,75717.5,0.0,0.99158,1e-05,1.33503]
[1777522123614,67.24,75722.43,0.0,0.99161,1e-05,1.33111]
[1777522128649,67.24,75721.38,0.0,0.99161,1e-05,1.33194]
[1777522130664,67.24,75732.94,0.0,0.99167,1e-05,1.32277]
[1777522131671,67.24,75741.57,0.0,0.99172,1e-05,1.31596]
[1777522132679,67.24,75740.52,0.0,0.99172,1e-05,1.31679]
[1777522137713,67.24,75738.21,0.0,0.9917,1e-05,1.31861]
[1777522140734,67.24,75730.31,0.0,0.99166,1e-05,1.32486]
[1777522143755,67.24,75735.84,0.0,0.99169,1e-05,1.32048]
[1777522145769,67.24,75739.06,0.0,0.99171,1e-05,1.31794]
[1777522150804,67.24,75737.07,0.0,0.9917,1e-05,1.31951]
[1777522155840,67.24,75737.19,0.0,0.9917,1e-05,1.31942]
[1777522160875,67.24,75736.12,0.0,0.99169,1e-05,1.32026]
[1777522162898,67.24,75727.75,0.0,0.99164,1e-05,1.32689]
[1777522164907,67.24,75723.61,0.0,0.99162,1e-05,1.33017]
[1777522169942,67.24,75723.19,0.0,0.99162,1e-05,1.33051]
[1777522171958,67.24,75714.38,0.0,0.99157,1e-05,1.33611]
[1777522173970,67.24,75707.71,0.0,0.99154,1e-05,1.34144]
[1777522179005,67.24,75711.73,0.0,0.99156,1e-05,1.33822]
[1777522184039,67.24,75707.99,0.0,0.99154,1e-05,1.34121]
[1777522187087,67.24,75729.91,0.0,0.99166,1e-05,1.32377]
[1777522188089,67.24,75738.96,0.0,0.99172,1e-05,1.31662]
[1777522191110,67.24,75744.5,0.0,0.99175,1e-05,1.31226]
[1777522196146,67.24,75747.31,0.0,0.99177,1e-05,1.31005]
[1777522201180,67.24,75745.43,0.0,0.99175,1e-05,1.31153]
[1777522203195,67.24,75739.83,0.0,0.99172,1e-05,1.31593]
[1777522205208,67.24,75737.27,0.0,0.99171,1e-05,1.31795]
[1777522207221,67.24,75742.8,0.0,0.99174,1e-05,1.3136]
[1777522212257,67.24,75739.91,0.0,0.99172,1e-05,1.31587]
[1777522217293,67.24,75739.74,0.0,0.99172,1e-05,1.316]
[1777522222327,67.24,75737.46,0.0,0.99171,1e-05,1.3178]
[1777522227363,67.24,75739.25,0.0,0.99172,1e-05,1.31639]
[1777522232398,67.24,75739.77,0.0,0.99173,1e-05,1.31458]
[1777522237432,67.24,75742.68,0.0,0.99175,1e-05,1.31229]
[1777522242318,67.24,75750.33,0.0,0.99179,1e-05,1.30629]
[1777522247505,67.24,75750.61,0.0,0.99179,1e-05,1.30607]
[1777522252537,67.24,75744.29,0.0,0.99176,1e-05,1.31103]
[1777522257572,67.24,75745.04,0.0,0.99176,1e-05,1.31044]
[1777522262611,67.24,75744.49,0.0,0.99176,1e-05,1.31087]
[1777522267644,67.24,75746.83,0.0,0.99177,1e-05,1.30903]
[1777522269663,67.24,75741.01,0.0,0.99174,1e-05,1.31361]
[1777522274693,67.24,75742.97,0.0,0.99175,1e-05,1.31206]
[1777522277713,67.24,75748.19,0.0,0.99178,1e-05,1.30797]
[1777522280735,67.24,75757.89,0.0,0.99183,1e-05,1.30038]
[1777522281742,67.24,75764.95,0.0,0.99187,1e-05,1.29489]
[1777522282748,67.24,75767.62,0.0,0.99189,1e-05,1.29281]
[1777522287785,67.24,75768.39,0.0,0.99189,1e-05,1.29222]
[1777522292820,67.24,75769.13,0.0,0.99191,1e-05,1.29026]
[1777522297855,67.24,75770.57,0.0,0.99191,1e-05,1.28914]
[1777522302894,67.24,75774.72,0.0,0.99194,1e-05,1.28593]
[1777522307926,67.24,75775.14,0.0,0.99194,1e-05,1.28561]
[1777522309939,67.24,75758.48,0.0,0.99185,1e-05,1.29854]
[1777522310946,67.24,75759.39,0.0,0.99185,1e-05,1.29783]
[1777522312962,67.24,75749.93,0.0,0.9918,1e-05,1.30521]
[1777522313967,67.24,75744.57,0.0,0.99177,1e-05,1.30941]
[1777522319003,67.24,75741.8,0.0,0.99175,1e-05,1.31159]
[1777522323035,67.24,75726.68,0.0,0.99166,1e-05,1.32351]
[1777522324042,67.24,75717.29,0.0,0.99161,1e-05,1.33096]
[1777522326058,67.24,75709.54,0.0,0.99156,1e-05,1.33714]
[1777522329077,67.24,75714.93,0.0,0.99159,1e-05,1.33284]
[1777522334113,67.24,75717.38,0.0,0.99161,1e-05,1.33089]
[1777522339147,67.24,75719.49,0.0,0.99162,1e-05,1.32921]
[1777522344184,67.24,75718.7,0.0,0.99162,1e-05,1.32984]
[1777522349219,67.24,75718.81,0.0,0.99162,1e-05,1.32975]
[1777522352240,67.24,75725.1,0.0,0.99166,1e-05,1.32335]
[1777522355261,67.24,75730.2,0.0,0.99169,1e-05,1.31932]
[1777522360296,67.24,75730.91,0.0,0.9917,1e-05,1.31876]
[1777522365331,67.24,75732.61,0.0,0.99171,1e-05,1.31742]
[1777522367345,67.24,75737.42,0.0,0.99173,1e-05,1.31363]
[1777522372381,67.24,75733.76,0.0,0.99171,1e-05,1.31651]
[1777522377416,67.24,75732.5,0.0,0.99171,1e-05,1.31751]
[1777522382452,67.24,75743.7,0.0,0.99177,1e-05,1.3087]
[1777522383458,67.24,75741.67,0.0,0.99176,1e-05,1.31029]
[1777522388493,67.24,75741.18,0.0,0.99176,1e-05,1.31068]
[1777522390507,67.24,75747.16,0.0,0.99179,1e-05,1.30599]
[1777522391514,67.24,75749.42,0.0,0.9918,1e-05,1.30422]
[1777522396548,67.24,75745.61,0.0,0.99178,1e-05,1.3072]
[1777522399570,67.24,75740.37,0.0,0.99175,1e-05,1.31131]
[1777522404605,67.24,75741.72,0.0,0.99176,1e-05,1.31025]
[1777522409640,67.24,75736.29,0.0,0.99173,1e-05,1.31452]
[1777522411654,67.24,75727.41,0.0,0.99168,1e-05,1.32012]
[1777522412661,67.24,75725.43,0.0,0.99167,1e-05,1.32169]
[1777522418703,67.24,75727.24,0.0,0.99168,1e-05,1.32026]
[1777522423738,67.24,75732.08,0.0,0.99171,1e-05,1.31644]
[1777522424748,67.24,75738.88,0.0,0.99175,1e-05,1.31108]
[1777522425751,67.24,75740.36,0.0,0.99176,1e-05,1.30992]
[1777522430787,67.24,75741.44,0.0,0.99177,1e-05,1.30907]
[1777522435823,67.24,75741.69,0.0,0.99177,1e-05,1.30888]
[1777522440861,67.24,75742.36,0.0,0.99177,1e-05,1.30835]
[1777522442871,67.24,75755.24,0.0,0.99184,1e-05,1.29828]
[1777522443879,67.24,75755.59,0.0,0.99185,1e-05,1.29801]
[1777522448913,67.24,75753.69,0.0,0.99184,1e-05,1.29949]
[1777522453954,67.24,75754.31,0.0,0.99184,1e-05,1.29901]
[1777522458985,67.24,75748.37,0.0,0.99181,1e-05,1.30365]
[1777522464020,67.24,75746.55,0.0,0.99179,1e-05,1.30507]
[1777522469056,67.24,75741.8,0.0,0.99177,1e-05,1.30879]
[1777522474091,67.24,75741.5,0.0,0.99177,1e-05,1.30763]
[1777522479126,67.24,75742.32,0.0,0.99178,1e-05,1.30699]
[1777522484163,67.24,75747.33,0.0,0.99181,1e-05,1.30307]
[1777522493225,67.24,75745.98,0.0,0.9918,1e-05,1.30412]
[1777522496246,67.24,75728.11,0.0,0.9917,1e-05,1.31816]
[1777522499268,67.24,75733.63,0.0,0.99173,1e-05,1.31381]
[1777522502292,67.24,75743.51,0.0,0.99179,1e-05,1.30606]
[1777522507327,67.24,75743.6,0.0,0.99179,1e-05,1.30598]
[1777522508334,67.24,75734.39,0.0,0.99173,1e-05,1.31322]
[1777522513369,67.24,75734.98,0.0,0.99174,1e-05,1.31275]
[1777522518403,67.24,75734.73,0.0,0.99174,1e-05,1.31295]
[1777522521424,67.24,75730.88,0.0,0.99171,1e-05,1.31598]
[1777522526460,67.24,75731.45,0.0,0.99172,1e-05,1.31553]
[1777522531495,67.24,75732.2,0.0,0.99173,1e-05,1.31354]
[1777522535524,67.24,75716.14,0.0,0.99164,1e-05,1.32623]
[1777522536530,67.24,75713.5,0.0,0.99162,1e-05,1.32833]
[1777522541565,67.24,75716.16,0.0,0.99164,1e-05,1.32622]
[1777522543579,67.24,75720.38,0.0,0.99166,1e-05,1.32287]
[1777522548615,67.24,75729.72,0.0,0.99172,1e-05,1.31549]
[1777522549623,67.24,75732.7,0.0,0.99173,1e-05,1.31314]
[1777522551636,67.24,75741.31,0.0,0.99178,1e-05,1.30638]
[1777522552645,67.24,75743.08,0.0,0.99179,1e-05,1.305]
[1777522557679,67.24,75738.47,0.0,0.99177,1e-05,1.30861]
[1777522562714,67.24,75732.45,0.0,0.99173,1e-05,1.31334]
[1777522566743,67.24,75737.62,0.0,0.99176,1e-05,1.30928]
[1777522571777,67.24,75738.2,0.0,0.99176,1e-05,1.30882]
[1777522576813,67.24,75738.78,0.0,0.99177,1e-05,1.30837]
[1777522578827,67.24,75731.1,0.0,0.99172,1e-05,1.3144]
[1777522579835,67.24,75729.67,0.0,0.99171,1e-05,1.31553]
[1777522581848,67.24,75725.95,0.0,0.99169,1e-05,1.31847]
[1777522586883,67.24,75727.51,0.0,0.9917,1e-05,1.31723]
[1777522591919,67.24,75725.61,0.0,0.9917,1e-05,1.31733]
[1777522596955,67.24,75727.12,0.0,0.99171,1e-05,1.31614]
[1777522601989,67.24,75723.53,0.0,0.99169,1e-05,1.31897]
[1777522606025,67.24,75733.3,0.0,0.99174,1e-05,1.31127]
[1777522611058,67.24,75732.47,0.0,0.99174,1e-05,1.31193]
[1777522613068,67.24,75724.6,0.0,0.99169,1e-05,1.31813]
[1777522614076,67.24,75722.84,0.0,0.99168,1e-05,1.31952]
[1777522616090,67.24,75711.62,0.0,0.99162,1e-05,1.32841]
[1777522617106,67.24,75710.96,0.0,0.99161,1e-05,1.32893]
[1777522620118,67.24,75716.4,0.0,0.99165,1e-05,1.32462]
[1777522625153,67.24,75716.19,0.0,0.99165,1e-05,1.32478]
[1777522630189,67.24,75716.67,0.0,0.99165,1e-05,1.3244]
[1777522635224,67.24,75714.84,0.0,0.99164,1e-05,1.32585]
[1777522640261,67.24,75713.34,0.0,0.99163,1e-05,1.32704]
[1777522645297,67.24,75712.16,0.0,0.99162,1e-05,1.32798]
[1777522650333,67.24,75706.02,0.0,0.99159,1e-05,1.33287]
[1777522654360,67.24,75698.85,0.0,0.99155,1e-05,1.33717]
[1777522659399,67.24,75701.15,0.0,0.99157,1e-05,1.33533]
[1777522664434,67.24,75693.48,0.0,0.99152,1e-05,1.34147]
[1777522669468,67.24,75690.11,0.0,0.9915,1e-05,1.34417]
[1777522674504,67.24,75687.64,0.0,0.99149,1e-05,1.34616]
[1777522679540,67.24,75687.07,0.0,0.99148,1e-05,1.34662]
[1777522683568,67.24,75678.84,0.0,0.99143,1e-05,1.35325]
[1777522685561,67.24,75673.1,0.0,0.9914,1e-05,1.35789]
[1777522690617,67.24,75674.83,0.0,0.99141,1e-05,1.35649]
[1777522692630,67.24,75681.95,0.0,0.99145,1e-05,1.35074]
[1777522697666,67.24,75680.22,0.0,0.99144,1e-05,1.35213]
[1777522702701,67.24,75678.43,0.0,0.99143,1e-05,1.35358]
[1777522707737,67.24,75677.79,0.0,0.99143,1e-05,1.35409]
[1777522712771,67.24,75676.44,0.0,0.99143,1e-05,1.35375]
[1777522715793,67.24,75671.44,0.0,0.9914,1e-05,1.3578]
[1777522716800,67.24,75665.31,0.0,0.99136,1e-05,1.36277]
[1777522717806,67.24,75660.2,0.0,0.99133,1e-05,1.36692]
[1777522718816,67.24,75656.01,0.0,0.99131,1e-05,1.37034]
[1777522720827,67.24,75653.61,0.0,0.99129,1e-05,1.3723]
[1777522725862,67.24,75655.45,0.0,0.9913,1e-05,1.3708]
[1777522728883,67.24,75659.34,0.0,0.99133,1e-05,1.36762]
[1777522733919,67.24,75659.38,0.0,0.99133,1e-05,1.36759]
[1777522738952,67.24,75656.15,0.0,0.99131,1e-05,1.37022]
[1777522743988,67.24,75656.68,0.0,0.99131,1e-05,1.36979]
[1777522745982,67.24,75647.99,0.0,0.99126,1e-05,1.3769]
[1777522747009,67.24,75647.75,0.0,0.99126,1e-05,1.37709]
[1777522752054,67.24,75649.81,0.0,0.99127,1e-05,1.37541]
[1777522754067,67.24,75652.09,0.0,0.99128,1e-05,1.37354]
[1777522756081,67.24,75646.27,0.0,0.99125,1e-05,1.37831]
[1777522758095,67.24,75639.11,0.0,0.9912,1e-05,1.38419]
[1777522760109,67.24,75633.14,0.0,0.99117,1e-05,1.38911]
[1777522765144,67.24,75634.58,0.0,0.99118,1e-05,1.38792]
[1777522770179,67.24,75637.93,0.0,0.9912,1e-05,1.38516]
[1777522775214,67.24,75643.27,0.0,0.99124,1e-05,1.37932]
[1777522776224,67.24,75645.76,0.0,0.99125,1e-05,1.37727]
[1777522780249,67.24,75648.23,0.0,0.99127,1e-05,1.37525]
[1777522783270,67.24,75658.3,0.0,0.99133,1e-05,1.36703]
[1777522784277,67.24,75663.16,0.0,0.99136,1e-05,1.36308]
[1777522788306,67.24,75666.99,0.0,0.99138,1e-05,1.35997]
[1777522793340,67.24,75665.55,0.0,0.99137,1e-05,1.36113]
[1777522798374,67.24,75665.24,0.0,0.99137,1e-05,1.36139]
[1777522803409,67.24,75664.89,0.0,0.99137,1e-05,1.36167]
[1777522808448,67.24,75667.11,0.0,0.99138,1e-05,1.35987]
[1777522811470,67.24,75671.09,0.0,0.99141,1e-05,1.35665]
[1777522815494,67.24,75660.92,0.0,0.99134,1e-05,1.3649]
[1777522816501,67.24,75657.98,0.0,0.99133,1e-05,1.36729]
[1777522821536,67.24,75651.35,0.0,0.99129,1e-05,1.3727]
[1777522826577,67.24,75652.73,0.0,0.99129,1e-05,1.37157]
[1777522830607,67.24,75640.61,0.0,0.99122,1e-05,1.3815]
[1777522831613,67.24,75634.8,0.0,0.99119,1e-05,1.38483]
[1777522834641,67.24,75629.59,0.0,0.99116,1e-05,1.38912]
[1777522839672,67.24,75633.24,0.0,0.99119,1e-05,1.38611]
[1777522843698,67.24,75638.58,0.0,0.99122,1e-05,1.38172]
[1777522848732,67.24,75645.07,0.0,0.99126,1e-05,1.37639]
[1777522849742,67.24,75651.15,0.0,0.99129,1e-05,1.37142]
[1777522854775,67.24,75657.01,0.0,0.99133,1e-05,1.36664]
[1777522859811,67.24,75655.63,0.0,0.99132,1e-05,1.36776]
[1777522861828,67.24,75650.62,0.0,0.99129,1e-05,1.37185]
[1777522863839,67.24,75646.55,0.0,0.99127,1e-05,1.37518]
[1777522864846,67.24,75640.34,0.0,0.99123,1e-05,1.38027]
[1777522865855,67.24,75639.4,0.0,0.99122,1e-05,1.38104]
[1777522870890,67.24,75642.34,0.0,0.99124,1e-05,1.37863]
[1777522875926,67.24,75642.51,0.0,0.99124,1e-05,1.37849]
[1777522878946,67.24,75634.48,0.0,0.99119,1e-05,1.38509]
[1777522883981,67.24,75631.28,0.0,0.99117,1e-05,1.38773]
[1777522884989,67.24,75625.17,0.0,0.99114,1e-05,1.39277]
[1777522885995,67.24,75620.77,0.0,0.99111,1e-05,1.39642]
[1777522888011,67.24,75621.41,0.0,0.99111,1e-05,1.39589]
[1777522891032,67.24,75624.34,0.0,0.99114,1e-05,1.392]
[1777522896068,67.24,75629.81,0.0,0.99117,1e-05,1.38748]
[1777522901103,67.24,75627.28,0.0,0.99116,1e-05,1.38957]
[1777522903119,67.24,75640.77,0.0,0.99124,1e-05,1.37847]
[1777522904124,67.24,75654.45,0.0,0.99132,1e-05,1.36728]
[1777522905131,67.24,75653.95,0.0,0.99132,1e-05,1.36769]
[1777522906138,67.24,75659.08,0.0,0.99135,1e-05,1.36351]
[1777522907145,67.24,75664.25,0.0,0.99138,1e-05,1.35932]
[1777522912180,67.24,75660.11,0.0,0.99136,1e-05,1.36268]
[1777522917186,67.24,75660.19,0.0,0.99136,1e-05,1.36261]
[1777522922250,67.24,75660.55,0.0,0.99136,1e-05,1.36232]
[1777522927285,67.24,75664.52,0.0,0.99138,1e-05,1.3591]
[1777522929299,67.24,75655.0,0.0,0.99133,1e-05,1.36683]
[1777522930306,67.24,75650.94,0.0,0.9913,1e-05,1.37014]
[1777522935341,67.24,75655.25,0.0,0.99133,1e-05,1.36663]
[1777522940377,67.24,75654.61,0.0,0.99132,1e-05,1.36715]
[1777522944403,67.24,75661.8,0.0,0.99137,1e-05,1.3613]
[1777522946418,67.24,75663.35,0.0,0.99138,1e-05,1.36005]
[1777522951454,67.24,75659.7,0.0,0.99136,1e-05,1.36157]
[1777522956488,67.24,75660.77,0.0,0.99137,1e-05,1.3607]
[1777522961525,67.24,75661.72,0.0,0.99138,1e-05,1.35993]
[1777522966560,67.24,75663.19,0.0,0.99138,1e-05,1.35874]
[1777522971596,67.24,75661.7,0.0,0.99138,1e-05,1.35995]
[1777522976630,67.24,75660.08,0.0,0.99137,1e-05,1.36126]
[1777522981665,67.24,75655.52,0.0,0.99134,1e-05,1.36497]
[1777522986699,67.24,75656.19,0.0,0.99134,1e-05,1.36442]
[1777522991778,67.24,75660.72,0.0,0.99137,1e-05,1.36074]
[1777522996813,67.24,75658.47,0.0,0.99136,1e-05,1.36257]
[1777523001846,67.24,75657.31,0.0,0.99135,1e-05,1.36351]
[1777523006883,67.24,75657.02,0.0,0.99135,1e-05,1.36375]
[1777523011919,67.24,75655.57,0.0,0.99135,1e-05,1.36349]
[1777523012927,67.24,75647.86,0.0,0.9913,1e-05,1.36977]
[1777523017960,67.24,75645.35,0.0,0.99129,1e-05,1.37182]
[1777523022996,67.24,75647.67,0.0,0.9913,1e-05,1.36992]
[1777523028031,67.24,75648.55,0.0,0.99131,1e-05,1.3692]
[1777523030044,67.24,75641.25,0.0,0.99126,1e-05,1.37517]
[1777523031052,67.24,75636.12,0.0,0.99123,1e-05,1.37938]
[1777523032060,67.24,75636.88,0.0,0.99123,1e-05,1.37876]
[1777523037094,67.24,75638.53,0.0,0.99124,1e-05,1.3774]
[1777523041122,67.24,75633.71,0.0,0.99122,1e-05,1.38136]
[1777523046156,67.24,75633.22,0.0,0.99121,1e-05,1.38176]
[1777523050184,67.24,75639.19,0.0,0.99125,1e-05,1.37686]
[1777523052199,67.24,75646.98,0.0,0.9913,1e-05,1.37049]
[1777523053206,67.24,75655.5,0.0,0.99135,1e-05,1.36354]
[1777523054213,67.24,75654.28,0.0,0.99134,1e-05,1.36454]
[1777523056227,67.24,75661.5,0.0,0.99138,1e-05,1.35867]
[1777523057234,67.24,75664.39,0.0,0.9914,1e-05,1.35633]
[1777523062269,67.24,75664.4,0.0,0.9914,1e-05,1.35632]
[1777523066297,67.24,75659.04,0.0,0.99137,1e-05,1.36067]
[1777523071332,67.24,75661.81,0.0,0.99139,1e-05,1.35698]
[1777523076366,67.24,75660.24,0.0,0.99138,1e-05,1.35826]
[1777523081402,67.24,75658.56,0.0,0.99137,1e-05,1.35962]
[1777523086436,67.24,75659.84,0.0,0.99138,1e-05,1.35858]
[1777523088452,67.24,75650.37,0.0,0.99132,1e-05,1.36628]
[1777523089459,67.24,75632.96,0.0,0.99122,1e-05,1.38052]
[1777523090465,67.24,75628.69,0.0,0.99119,1e-05,1.38404]
[1777523092479,67.24,75623.37,0.0,0.99116,1e-05,1.38842]
[1777523097514,67.24,75626.96,0.0,0.99118,1e-05,1.38546]
[1777523098521,67.24,75634.64,0.0,0.99123,1e-05,1.37914]
[1777523099528,67.24,75636.14,0.0,0.99124,1e-05,1.37791]
[1777523104563,67.24,75636.63,0.0,0.99124,1e-05,1.37751]
[1777523106577,67.24,75625.19,0.0,0.99117,1e-05,1.38692]
[1777523107584,67.24,75627.96,0.0,0.99119,1e-05,1.38464]
[1777523108593,67.24,75634.9,0.0,0.99123,1e-05,1.37893]
[1777523109598,67.24,75637.52,0.0,0.99125,1e-05,1.37678]
[1777523110605,67.24,75642.54,0.0,0.99128,1e-05,1.37267]
[1777523111612,67.24,75651.44,0.0,0.99133,1e-05,1.36541]
[1777523112619,67.24,75652.2,0.0,0.99134,1e-05,1.36479]
[1777523113626,67.24,75657.55,0.0,0.99137,1e-05,1.36044]
[1777523118661,67.24,75656.04,0.0,0.99136,1e-05,1.36166]
[1777523123701,67.24,75650.94,0.0,0.99133,1e-05,1.36581]
[1777523128735,67.24,75652.06,0.0,0.99134,1e-05,1.3649]
[1777523131757,67.24,75657.68,0.0,0.99138,1e-05,1.35889]
[1777523133772,67.24,75660.88,0.0,0.9914,1e-05,1.3563]
[1777523136794,67.24,75655.98,0.0,0.99137,1e-05,1.36027]
[1777523141828,67.24,75656.72,0.0,0.99137,1e-05,1.35967]
[1777523146862,67.24,75656.29,0.0,0.99137,1e-05,1.36002]
[1777523151898,67.24,75656.55,0.0,0.99137,1e-05,1.35981]
[1777523156933,67.24,75652.53,0.0,0.99135,1e-05,1.36308]
[1777523161969,67.24,75653.34,0.0,0.99135,1e-05,1.36242]
[1777523162975,67.24,75646.85,0.0,0.99131,1e-05,1.3677]
[1777523168012,67.24,75645.07,0.0,0.9913,1e-05,1.36915]
[1777523173045,67.24,75647.35,0.0,0.99132,1e-05,1.36729]
[1777523178082,67.24,75646.48,0.0,0.99131,1e-05,1.368]
[1777523182109,67.24,75652.52,0.0,0.99135,1e-05,1.36308]
[1777523186137,67.24,75656.29,0.0,0.99137,1e-05,1.36002]
[1777523191172,67.24,75655.42,0.0,0.99137,1e-05,1.35929]
[1777523195200,67.24,75650.02,0.0,0.99134,1e-05,1.36368]
[1777523196208,67.24,75646.72,0.0,0.99132,1e-05,1.36636]
[1777523199228,67.24,75656.83,0.0,0.99138,1e-05,1.35815]
[1777523200242,67.24,75655.57,0.0,0.99137,1e-05,1.35917]
[1777523205277,67.24,75652.75,0.0,0.99136,1e-05,1.36146]
[1777523210312,67.24,75653.04,0.0,0.99136,1e-05,1.36122]
[1777523215347,67.24,75654.26,0.0,0.99137,1e-05,1.36023]
[1777523220384,67.24,75646.93,0.0,0.99132,1e-05,1.36619]
[1777523221390,67.24,75642.65,0.0,0.9913,1e-05,1.36968]
[1777523223402,67.24,75641.09,0.0,0.99129,1e-05,1.37096]
[1777523228438,67.24,75646.69,0.0,0.99132,1e-05,1.36639]
[1777523231459,67.24,75651.16,0.0,0.99135,1e-05,1.36275]
[1777523236495,67.24,75650.19,0.0,0.99134,1e-05,1.36354]
[1777523240523,67.24,75644.19,0.0,0.99131,1e-05,1.36843]
[1777523242538,67.24,75643.76,0.0,0.9913,1e-05,1.36878]
[1777523247571,67.24,75642.78,0.0,0.9913,1e-05,1.36958]
[1777523252605,67.24,75645.03,0.0,0.99132,1e-05,1.3663]
[1777523257642,67.24,75643.77,0.0,0.99131,1e-05,1.36732]
[1777523262675,67.24,75642.3,0.0,0.9913,1e-05,1.36852]
[1777523266703,67.24,75636.1,0.0,0.99127,1e-05,1.37359]
[1777523271739,67.24,75640.85,0.0,0.99129,1e-05,1.36971]
[1777523276774,67.24,75640.07,0.0,0.99129,1e-05,1.37035]
[1777523281810,67.24,75642.32,0.0,0.9913,1e-05,1.36851]
[1777523286845,67.24,75639.75,0.0,0.99129,1e-05,1.37061]
[1777523291878,67.24,75640.02,0.0,0.99129,1e-05,1.37039]
[1777523296914,67.24,75643.01,0.0,0.99131,1e-05,1.36794]
[1777523303968,67.24,75641.65,0.0,0.9913,1e-05,1.36905]
[1777523306986,67.24,75637.08,0.0,0.99127,1e-05,1.37279]
[1777523307993,67.24,75631.92,0.0,0.99124,1e-05,1.37702]
[1777523312023,67.24,75638.54,0.0,0.99129,1e-05,1.37015]
[1777523317056,67.24,75640.5,0.0,0.9913,1e-05,1.36855]
[1777523322090,67.24,75644.07,0.0,0.99132,1e-05,1.36564]
[1777523327126,67.24,75644.83,0.0,0.99133,1e-05,1.36502]
[1777523332161,67.24,75643.91,0.0,0.99132,1e-05,1.36577]
[1777523337197,67.24,75645.17,0.0,0.99133,1e-05,1.36474]
[1777523342234,67.24,75662.04,0.0,0.99143,1e-05,1.35106]
[1777523343242,67.24,75669.57,0.0,0.99148,1e-05,1.34499]
[1777523348276,67.24,75668.66,0.0,0.99147,1e-05,1.34572]
[1777523353312,67.24,75666.69,0.0,0.99146,1e-05,1.34731]
[1777523357339,67.24,75661.19,0.0,0.99143,1e-05,1.35174]
[1777523361367,67.24,75655.35,0.0,0.99139,1e-05,1.35647]
[1777523366402,67.24,75654.88,0.0,0.99139,1e-05,1.35685]
[1777523371437,67.24,75654.49,0.0,0.99139,1e-05,1.35573]
[1777523376472,67.24,75656.3,0.0,0.9914,1e-05,1.35426]
[1777523381508,67.24,75653.86,0.0,0.99139,1e-05,1.35624]
[1777523386541,67.24,75650.37,0.0,0.99137,1e-05,1.35907]
[1777523388556,67.24,75645.91,0.0,0.99134,1e-05,1.36269]
[1777523391577,67.24,75635.93,0.0,0.99128,1e-05,1.37083]
[1777523392584,67.24,75634.49,0.0,0.99127,1e-05,1.37201]
[1777523396611,67.24,75633.67,0.0,0.99127,1e-05,1.37268]
[1777523401652,67.24,75631.33,0.0,0.99125,1e-05,1.3746]
[1777523405675,67.24,75623.41,0.0,0.99121,1e-05,1.3811]
[1777523406688,67.24,75621.16,0.0,0.99119,1e-05,1.38295]
[1777523407689,67.24,75626.43,0.0,0.99122,1e-05,1.37862]
[1777523408696,67.24,75633.54,0.0,0.99127,1e-05,1.37279]
[1777523409703,67.24,75633.85,0.0,0.99127,1e-05,1.37254]
[1777523414738,67.24,75637.41,0.0,0.99129,1e-05,1.36962]
[1777523419774,67.24,75639.98,0.0,0.99131,1e-05,1.36753]
[1777523424808,67.24,75632.77,0.0,0.99126,1e-05,1.37342]
[1777523425815,67.24,75626.55,0.0,0.99122,1e-05,1.37852]
[1777523426821,67.24,75625.76,0.0,0.99122,1e-05,1.37917]
[1777523431858,67.24,75630.41,0.0,0.99126,1e-05,1.3739]
[1777523434879,67.24,75623.41,0.0,0.99122,1e-05,1.37952]
[1777523436893,67.24,75614.26,0.0,0.99116,1e-05,1.38679]
[1777523438907,67.23,75608.72,0.0,0.99113,1e-05,1.39107]
[1777523439928,67.23,75602.25,0.0,0.99109,1e-05,1.39628]
[1777523441933,67.23,75588.62,0.0,0.99101,1e-05,1.40733]
[1777523442939,67.23,75581.67,0.0,0.99097,1e-05,1.41297]
[1777523443947,67.23,75579.64,0.0,0.99096,1e-05,1.41448]
[1777523446969,67.22,75588.04,0.0,0.99101,1e-05,1.40685]
[1777523447977,67.22,75587.62,0.0,0.99101,1e-05,1.40703]
[1777523450998,67.21,75589.43,0.0,0.99103,1e-05,1.40499]
[1777523456033,67.21,75583.68,0.0,0.991,1e-05,1.40895]
[1777523457040,67.21,75578.39,0.0,0.99096,1e-05,1.41321]
[1777523459054,67.2,75578.7,0.0,0.99097,1e-05,1.41257]
[1777523462115,67.2,75573.13,0.0,0.99094,1e-05,1.41668]
[1777523463088,67.2,75564.86,0.0,0.99089,1e-05,1.42345]
[1777523464095,67.19,75558.63,0.0,0.99085,1e-05,1.42851]
[1777523465102,67.19,75551.68,0.0,0.99081,1e-05,1.43418]
[1777523466109,67.19,75542.4,0.0,0.99075,1e-05,1.44186]
[1777523467115,67.19,75545.54,0.0,0.99077,1e-05,1.43893]
[1777523472156,67.18,75548.33,0.0,0.9908,1e-05,1.43514]
[1777523475177,67.17,75553.36,0.0,0.99084,1e-05,1.43018]
[1777523479200,67.16,75543.31,0.0,0.99078,1e-05,1.4378]
[1777523482223,67.16,75535.09,0.0,0.99073,1e-05,1.44433]
[1777523483230,67.15,75522.45,0.0,0.99065,1e-05,1.45464]
[1777523486254,67.15,75511.51,0.0,0.99059,1e-05,1.46325]
[1777523491285,67.13,75507.79,0.0,0.99058,1e-05,1.46352]
[1777523493300,67.13,75522.97,0.0,0.99069,1e-05,1.44991]
[1777523498335,67.12,75520.68,0.0,0.99068,1e-05,1.45059]
[1777523502363,67.11,75523.04,0.0,0.9907,1e-05,1.44756]
[1777523505385,67.1,75516.47,0.0,0.99067,1e-05,1.45246]
[1777523510420,67.09,75512.3,0.0,0.99065,1e-05,1.4548]
[1777523515455,67.08,75517.28,0.0,0.99069,1e-05,1.44929]
[1777523517469,67.08,75524.22,0.0,0.99074,1e-05,1.44289]
[1777523519484,67.07,75529.67,0.0,0.99078,1e-05,1.43779]
[1777523522504,67.07,75540.13,0.0,0.99085,1e-05,1.42826]
[1777523524518,67.07,75532.97,0.0,0.9908,1e-05,1.43394]
[1777523528546,67.06,75527.05,0.0,0.99077,1e-05,1.43815]
[1777523530561,67.06,75519.7,0.0,0.99073,1e-05,1.444]
[1777523532574,67.05,75513.76,0.0,0.99069,1e-05,1.44864]
[1777523534588,67.05,75512.79,0.0,0.99069,1e-05,1.44899]
[1777523539622,67.04,75510.06,0.0,0.99068,1e-05,1.45016]
[1777523542644,67.03,75503.5,0.0,0.99065,1e-05,1.4551]
[1777523544657,67.03,75503.33,0.0,0.99065,1e-05,1.45474]
[1777523547699,67.02,75497.89,0.0,0.99062,1e-05,1.4587]
[1777523549712,67.02,75491.24,0.0,0.99058,1e-05,1.46393]
[1777523552734,66.99,75488.06,0.0,0.99059,1e-05,1.46195]
[1777523556762,66.94,75496.65,0.0,0.99069,1e-05,1.4488]
[1777523557769,66.94,75502.81,0.0,0.99073,1e-05,1.44326]
[1777523558777,66.94,75504.35,0.0,0.99074,1e-05,1.44171]
[1777523562803,66.93,75499.03,0.0,0.99071,1e-05,1.44536]
[1777523567838,66.9,75501.84,0.0,0.99076,1e-05,1.43968]
[1777523569853,66.9,75504.36,0.0,0.99078,1e-05,1.43708]
[1777523572874,66.89,75497.57,0.0,0.99074,1e-05,1.44223]
[1777523577909,66.88,75497.59,0.0,0.99075,1e-05,1.44105]
[1777523581860,66.87,75512.34,0.0,0.99085,1e-05,1.42754]
[1777523582944,66.87,75518.95,0.0,0.99089,1e-05,1.42172]
[1777523583951,66.87,75515.32,0.0,0.99087,1e-05,1.42461]
[1777523585966,66.87,75510.21,0.0,0.99084,1e-05,1.42855]
[1777523589994,66.86,75506.64,0.0,0.99082,1e-05,1.43077]
[1777523595029,66.85,75506.36,0.0,0.99083,1e-05,1.42996]
[1777523600064,66.84,75504.94,0.0,0.99083,1e-05,1.43013]
[1777523604091,66.84,75511.82,0.0,0.99087,1e-05,1.42427]
[1777523605099,66.84,75515.19,0.0,0.99089,1e-05,1.4214]
[1777523610137,66.84,75514.44,0.0,0.99089,1e-05,1.42204]
[1777523615177,66.84,75517.38,0.0,0.99092,1e-05,1.41768]
[1777523620207,66.83,75515.49,0.0,0.99091,1e-05,1.41832]
[1777523622222,66.83,75509.31,0.0,0.99088,1e-05,1.42318]
[1777523624236,66.82,75500.33,0.0,0.99082,1e-05,1.43042]
[1777523625243,66.82,75494.36,0.0,0.99079,1e-05,1.43531]
[1777523626248,66.82,75490.19,0.0,0.99076,1e-05,1.43866]
[1777523629269,66.81,75488.4,0.0,0.99075,1e-05,1.4395]
[1777523634305,66.8,75488.68,0.0,0.99076,1e-05,1.4381]
[1777523637331,66.8,75492.27,0.0,0.99079,1e-05,1.43436]
[1777523642361,66.79,75493.92,0.0,0.99081,1e-05,1.43164]
[1777523645382,66.78,75489.16,0.0,0.99079,1e-05,1.43505]
[1777523649409,66.77,75484.07,0.0,0.99076,1e-05,1.4385]
[1777523654444,66.76,75479.64,0.0,0.99074,1e-05,1.44117]
[1777523659480,66.75,75478.88,0.0,0.99074,1e-05,1.4407]
[1777523664515,66.74,75479.95,0.0,0.99076,1e-05,1.43869]
[1777523669550,66.73,75482.95,0.0,0.99079,1e-05,1.43505]
[1777523674585,66.73,75487.61,0.0,0.99083,1e-05,1.42853]
[1777523679620,66.72,75487.58,0.0,0.99084,1e-05,1.42755]
[1777523682642,66.71,75482.53,0.0,0.99081,1e-05,1.43126]
[1777523687676,66.7,75478.73,0.0,0.9908,1e-05,1.43346]
[1777523690697,66.7,75472.79,0.0,0.99076,1e-05,1.43791]
[1777523692711,66.69,75467.32,0.0,0.99073,1e-05,1.44217]
[1777523696738,66.69,75461.66,0.0,0.9907,1e-05,1.44613]
[1777523698753,66.68,75459.83,0.0,0.99069,1e-05,1.44724]
[1777523703789,66.67,75462.42,0.0,0.99072,1e-05,1.44379]
[1777523705805,66.67,75467.29,0.0,0.99075,1e-05,1.43913]
[1777523708824,66.66,75473.35,0.0,0.9908,1e-05,1.43326]
[1777523711847,66.66,75468.29,0.0,0.99077,1e-05,1.43696]
[1777523712852,66.65,75465.48,0.0,0.99075,1e-05,1.43916]
[1777523717887,66.64,75462.78,0.0,0.99074,1e-05,1.44034]
[1777523719900,66.64,75450.48,0.0,0.99067,1e-05,1.4505]
[1777523720907,66.64,75450.38,0.0,0.99067,1e-05,1.45034]
[1777523725942,66.63,75452.46,0.0,0.99069,1e-05,1.4473]
[1777523729971,66.62,75458.12,0.0,0.99073,1e-05,1.44145]
[1777523730977,66.62,75463.35,0.0,0.99077,1e-05,1.43673]
[1777523735011,66.61,75468.47,0.0,0.99082,1e-05,1.42997]
[1777523736018,66.61,75471.04,0.0,0.99084,1e-05,1.42757]
[1777523741050,66.6,75469.98,0.0,0.99084,1e-05,1.42747]
[1777523746086,66.59,75468.41,0.0,0.99083,1e-05,1.42781]
[1777523749108,66.59,75476.85,0.0,0.99089,1e-05,1.42]
[1777523751122,66.58,75472.19,0.0,0.99087,1e-05,1.42361]
[1777523752128,66.58,75470.21,0.0,0.99085,1e-05,1.4251]
[1777523757164,66.57,75474.64,0.0,0.99089,1e-05,1.42033]
[1777523762199,66.56,75481.85,0.0,0.99094,1e-05,1.41323]
[1777523766228,66.56,75487.67,0.0,0.99098,1e-05,1.40757]
[1777523770255,66.55,75493.1,0.0,0.99102,1e-05,1.40229]
[1777523772269,66.55,75494.84,0.0,0.99104,1e-05,1.4005]
[1777523777304,66.55,75495.63,0.0,0.99104,1e-05,1.40024]
[1777523779318,66.55,75501.79,0.0,0.99108,1e-05,1.39523]
[1777523781332,66.56,75506.28,0.0,0.9911,1e-05,1.39165]
[1777523786366,66.56,75499.42,0.0,0.99106,1e-05,1.39791]
[1777523789388,66.56,75505.87,0.0,0.9911,1e-05,1.39277]
[1777523794423,66.57,75504.13,0.0,0.99109,1e-05,1.39326]
[1777523799459,66.57,75499.13,0.0,0.99105,1e-05,1.39798]
[1777523804493,66.58,75496.35,0.0,0.99103,1e-05,1.4008]
[1777523806513,66.58,75491.67,0.0,0.991,1e-05,1.40502]
[1777523807514,66.58,75485.33,0.0,0.99096,1e-05,1.41039]
[1777523808530,66.58,75479.58,0.0,0.99093,1e-05,1.41534]
[1777523809528,66.58,75469.32,0.0,0.99086,1e-05,1.42416]
[1777523810536,66.58,75463.74,0.0,0.99082,1e-05,1.42903]
[1777523812549,66.58,75457.34,0.0,0.99078,1e-05,1.4346]
[1777523817584,66.58,75457.88,0.0,0.99078,1e-05,1.4343]
[1777523822621,66.58,75456.98,0.0,0.99078,1e-05,1.43523]
[1777523826660,66.58,75451.04,0.0,0.99074,1e-05,1.44045]
[1777523827663,66.58,75443.19,0.0,0.99069,1e-05,1.44724]
[1777523828669,66.58,75431.61,0.0,0.99061,1e-05,1.45729]
[1777523830683,66.58,75425.28,0.0,0.99057,1e-05,1.46277]
[1777523834712,66.58,75409.37,0.0,0.99046,1e-05,1.47659]
[1777523835718,66.58,75403.73,0.0,0.99043,1e-05,1.48151]
[1777523838740,66.58,75412.64,0.0,0.99049,1e-05,1.47352]
[1777523841762,66.58,75406.43,0.0,0.99045,1e-05,1.47886]
[1777523846796,66.58,75402.54,0.0,0.99042,1e-05,1.48204]
[1777523850824,66.58,75397.51,0.0,0.99039,1e-05,1.48627]
[1777523852886,66.58,75389.57,0.0,0.99035,1e-05,1.49165]
[1777523854853,66.57,75365.53,0.0,0.99019,1e-05,1.51295]
[1777523856868,66.57,75359.56,0.0,0.99015,1e-05,1.51809]
[1777523858882,66.57,75369.7,0.0,0.99022,1e-05,1.50874]
[1777523859889,66.57,75380.25,0.0,0.99029,1e-05,1.49921]
[1777523860897,66.57,75377.2,0.0,0.99027,1e-05,1.50185]
[1777523865931,66.57,75379.87,0.0,0.99029,1e-05,1.49904]
[1777523868952,66.56,75386.88,0.0,0.99034,1e-05,1.49257]
[1777523869961,66.56,75392.41,0.0,0.99038,1e-05,1.48759]
[1777523870965,66.56,75397.92,0.0,0.99042,1e-05,1.48266]
[1777523871973,66.56,75401.67,0.0,0.99044,1e-05,1.4793]
[1777523873987,66.56,75404.03,0.0,0.99046,1e-05,1.47714]
[1777523876001,66.56,75397.25,0.0,0.99041,1e-05,1.48306]
[1777523877008,66.56,75394.17,0.0,0.99039,1e-05,1.48573]
[1777523882044,66.56,75395.35,0.0,0.9904,1e-05,1.48443]
[1777523887079,66.56,75399.13,0.0,0.99043,1e-05,1.48081]
[1777523889093,66.56,75405.85,0.0,0.99048,1e-05,1.4748]
[1777523891107,66.55,75409.13,0.0,0.9905,1e-05,1.47184]
[1777523896142,66.55,75407.85,0.0,0.99049,1e-05,1.47279]
[1777523901176,66.55,75411.54,0.0,0.99052,1e-05,1.46889]
[1777523904198,66.54,75420.34,0.0,0.99058,1e-05,1.46038]
[1777523906212,66.54,75422.41,0.0,0.9906,1e-05,1.45807]
[1777523911246,66.53,75426.33,0.0,0.99064,1e-05,1.4524]
[1777523916282,66.52,75430.8,0.0,0.99068,1e-05,1.44733]
[1777523917289,66.52,75435.87,0.0,0.99071,1e-05,1.44271]
[1777523919303,66.51,75437.09,0.0,0.99073,1e-05,1.4412]
[1777523924343,66.5,75423.22,0.0,0.99064,1e-05,1.45212]
[1777523925374,66.5,75422.27,0.0,0.99064,1e-05,1.45271]
[1777523930417,66.5,75418.9,0.0,0.99062,1e-05,1.45541]
[1777523935449,66.5,75419.42,0.0,0.99062,1e-05,1.45494]
[1777523940486,66.5,75420.93,0.0,0.99063,1e-05,1.4536]
[1777523945523,66.5,75416.52,0.0,0.9906,1e-05,1.45744]
[1777523946530,66.5,75412.45,0.0,0.99058,1e-05,1.46098]
[1777523948543,66.5,75411.52,0.0,0.99057,1e-05,1.46176]
[1777523950560,66.5,75419.52,0.0,0.99062,1e-05,1.45474]
[1777523952585,66.5,75418.3,0.0,0.99062,1e-05,1.45579]
[1777523955599,66.46,75423.68,0.0,0.99069,1e-05,1.44619]
[1777523960635,66.43,75424.81,0.0,0.99072,1e-05,1.44196]
[1777523965670,66.42,75427.53,0.0,0.99074,1e-05,1.43847]
[1777523970705,66.41,75422.38,0.0,0.99072,1e-05,1.44181]
[1777523972719,66.39,75420.08,0.0,0.99073,1e-05,1.43979]
[1777523977755,66.37,75418.84,0.0,0.99074,1e-05,1.43867]
[1777523981784,66.37,75413.83,0.0,0.99071,1e-05,1.44308]
[1777523986818,66.37,75412.49,0.0,0.9907,1e-05,1.44443]
[1777523988831,66.37,75419.89,0.0,0.99075,1e-05,1.43806]
[1777523993866,66.36,75420.61,0.0,0.99076,1e-05,1.43633]
[1777523996896,66.36,75400.18,0.0,0.99062,1e-05,1.45411]
[1777523997899,66.36,75383.31,0.0,0.99051,1e-05,1.46887]
[1777523998904,66.36,75388.33,0.0,0.99055,1e-05,1.46443]
[1777524003939,66.36,75394.23,0.0,0.99059,1e-05,1.45916]
[1777524008982,66.36,75389.1,0.0,0.99055,1e-05,1.46359]
[1777524014017,66.36,75394.04,0.0,0.99059,1e-05,1.45917]
[1777524019051,66.36,75397.63,0.0,0.99061,1e-05,1.45599]
[1777524024086,66.36,75397.77,0.0,0.99061,1e-05,1.45585]
[1777524029120,66.36,75402.13,0.0,0.99064,1e-05,1.45205]
[1777524031135,66.36,75404.05,0.0,0.99066,1e-05,1.44888]
[1777524036169,66.36,75403.14,0.0,0.99065,1e-05,1.44975]
[1777524041207,66.36,75400.7,0.0,0.99064,1e-05,1.45196]
[1777524046242,66.36,75405.94,0.0,0.99067,1e-05,1.44748]
[1777524050268,66.36,75399.53,0.0,0.99063,1e-05,1.45316]
[1777524055304,66.37,75400.43,0.0,0.99063,1e-05,1.45247]
[1777524058324,66.37,75405.93,0.0,0.99067,1e-05,1.44774]
[1777524062353,66.37,75414.05,0.0,0.99072,1e-05,1.44082]
[1777524063360,66.37,75418.24,0.0,0.99075,1e-05,1.43723]
[1777524067387,66.36,75412.31,0.0,0.99071,1e-05,1.44204]
[1777524070407,66.37,75407.01,0.0,0.99068,1e-05,1.44675]
[1777524071416,66.37,75408.48,0.0,0.99069,1e-05,1.4455]
[1777524076450,66.37,75406.82,0.0,0.99068,1e-05,1.44706]
[1777524081485,66.37,75409.8,0.0,0.99069,1e-05,1.44461]
[1777524082492,66.37,75402.73,0.0,0.99065,1e-05,1.45079]
[1777524083499,66.37,75400.84,0.0,0.99063,1e-05,1.45245]
[1777524088535,66.37,75399.09,0.0,0.99062,1e-05,1.45405]
[1777524093569,66.37,75400.42,0.0,0.99064,1e-05,1.45144]
[1777524098604,66.37,75405.67,0.0,0.99067,1e-05,1.44697]
[1777524100618,66.37,75410.63,0.0,0.99071,1e-05,1.44272]
[1777524105655,66.37,75407.25,0.0,0.99068,1e-05,1.4458]
[1777524110693,66.37,75407.54,0.0,0.99068,1e-05,1.44568]
[1777524113710,66.37,75399.42,0.0,0.99063,1e-05,1.45282]
[1777524118744,66.37,75397.24,0.0,0.99062,1e-05,1.45481]
[1777524123779,66.38,75399.76,0.0,0.99063,1e-05,1.45269]
[1777524128814,66.38,75398.23,0.0,0.99062,1e-05,1.45412]
[1777524133849,66.38,75398.17,0.0,0.99062,1e-05,1.45428]
[1777524138884,66.38,75397.61,0.0,0.99061,1e-05,1.45486]
[1777524143919,66.38,75400.98,0.0,0.99064,1e-05,1.45203]
[1777524147948,66.38,75395.37,0.0,0.9906,1e-05,1.45699]
[1777524149961,66.38,75386.01,0.0,0.99054,1e-05,1.46521]
[1777524151977,66.38,75377.41,0.0,0.99049,1e-05,1.47123]
[1777524153990,66.38,75367.97,0.0,0.99043,1e-05,1.47953]
[1777524154997,66.38,75361.93,0.0,0.99039,1e-05,1.48485]
[1777524160032,66.38,75361.04,0.0,0.99038,1e-05,1.48545]
[1777524163053,66.38,75374.58,0.0,0.99047,1e-05,1.47337]
[1777524168087,66.38,75375.27,0.0,0.99048,1e-05,1.47269]
[1777524173123,66.37,75375.5,0.0,0.99048,1e-05,1.47242]
[1777524178159,66.37,75366.95,0.0,0.99042,1e-05,1.4799]
[1777524180172,66.37,75372.03,0.0,0.99046,1e-05,1.47537]
[1777524181179,66.37,75381.29,0.0,0.99052,1e-05,1.4672]
[1777524182186,66.37,75388.13,0.0,0.99056,1e-05,1.46121]
[1777524187220,66.37,75391.45,0.0,0.99059,1e-05,1.45838]
[1777524188227,66.37,75385.42,0.0,0.99055,1e-05,1.46367]
[1777524193262,66.38,75388.37,0.0,0.99057,1e-05,1.46112]
[1777524198298,66.38,75389.88,0.0,0.99058,1e-05,1.45985]
[1777524201319,66.38,75396.38,0.0,0.99062,1e-05,1.45419]
[1777524203333,66.38,75398.1,0.0,0.99063,1e-05,1.45273]
[1777524207361,66.38,75391.8,0.0,0.99059,1e-05,1.45833]
[1777524208369,66.38,75390.6,0.0,0.99058,1e-05,1.4594]
[1777524213404,66.38,75395.51,0.0,0.99062,1e-05,1.45365]
[1777524216423,66.38,75398.64,0.0,0.99064,1e-05,1.45099]
[1777524221458,66.38,75405.81,0.0,0.99069,1e-05,1.4449]
[1777524222466,66.38,75408.26,0.0,0.9907,1e-05,1.44281]
[1777524227500,66.38,75406.26,0.0,0.99069,1e-05,1.44475]
[1777524232536,66.38,75405.57,0.0,0.99068,1e-05,1.44552]
[1777524237571,66.38,75406.55,0.0,0.99069,1e-05,1.44484]
[1777524242605,66.39,75411.21,0.0,0.99072,1e-05,1.44096]
[1777524247641,66.39,75409.36,0.0,0.9907,1e-05,1.44275]
[1777524252676,66.39,75411.62,0.0,0.99072,1e-05,1.44095]
[1777524257710,66.39,75415.79,0.0,0.99074,1e-05,1.43753]
[1777524262746,66.39,75416.32,0.0,0.99074,1e-05,1.43726]
[1777524267781,66.39,75418.18,0.0,0.99075,1e-05,1.43583]
[1777524269799,66.39,75423.81,0.0,0.99079,1e-05,1.43106]
[1777524274830,66.4,75425.78,0.0,0.99081,1e-05,1.4281]
[1777524279866,66.4,75425.09,0.0,0.9908,1e-05,1.42895]
[1777524283895,66.4,75433.17,0.0,0.99085,1e-05,1.4222]
[1777524288928,66.4,75436.09,0.0,0.99087,1e-05,1.41999]
[1777524292957,66.4,75437.56,0.0,0.99088,1e-05,1.41898]
[1777524296002,66.41,75443.55,0.0,0.99092,1e-05,1.41408]
[1777524297012,66.41,75405.25,0.0,0.99067,1e-05,1.44706]
[1777524298096,66.41,75370.29,0.0,0.99044,1e-05,1.47783]
[1777524299096,66.41,75369.5,0.0,0.99043,1e-05,1.47849]
[1777524304128,66.41,75374.42,0.0,0.99046,1e-05,1.47396]
[1777524305137,66.41,75377.4,0.0,0.99049,1e-05,1.47131]
[1777524307150,66.4,75382.91,0.0,0.99052,1e-05,1.46643]
[1777524309165,66.4,75388.95,0.0,0.99056,1e-05,1.46111]
[1777524310187,66.4,75397.5,0.0,0.99062,1e-05,1.45363]
[1777524311181,66.4,75403.56,0.0,0.99066,1e-05,1.44837]
[1777524312188,66.41,75401.39,0.0,0.99064,1e-05,1.45028]
[1777524314202,66.41,75407.2,0.0,0.99068,1e-05,1.44528]
[1777524317223,66.41,75412.42,0.0,0.99071,1e-05,1.44085]
[1777524318230,66.41,75419.76,0.0,0.99076,1e-05,1.43454]
[1777524319237,66.41,75425.75,0.0,0.9908,1e-05,1.42942]
[1777524320244,66.41,75430.7,0.0,0.99083,1e-05,1.42523]
[1777524322262,66.41,75433.44,0.0,0.99085,1e-05,1.42309]
[1777524324272,66.41,75427.5,0.0,0.99081,1e-05,1.42832]
[1777524329306,66.41,75429.8,0.0,0.99082,1e-05,1.42664]
[1777524334344,66.42,75432.59,0.0,0.99085,1e-05,1.42307]
[1777524339379,66.42,75436.65,0.0,0.99087,1e-05,1.41995]
[1777524343404,66.42,75443.71,0.0,0.99091,1e-05,1.41422]
[1777524347433,66.42,75455.85,0.0,0.99099,1e-05,1.40425]
[1777524350454,66.43,75460.29,0.0,0.99101,1e-05,1.40081]
[1777524352469,66.43,75469.79,0.0,0.99108,1e-05,1.39254]
[1777524357502,66.42,75471.21,0.0,0.99109,1e-05,1.39075]
[1777524362537,66.41,75472.24,0.0,0.9911,1e-05,1.38927]
[1777524367574,66.41,75474.15,0.0,0.99112,1e-05,1.38706]
[1777524369588,66.41,75467.95,0.0,0.99108,1e-05,1.39201]
[1777524373615,66.41,75473.41,0.0,0.99111,1e-05,1.38786]
[1777524378653,66.41,75471.58,0.0,0.9911,1e-05,1.38969]
[1777524379659,66.41,75464.54,0.0,0.99105,1e-05,1.39571]
[1777524382686,66.42,75452.11,0.0,0.99097,1e-05,1.40649]
[1777524387720,66.42,75447.61,0.0,0.99094,1e-05,1.41066]
[1777524392755,66.42,75451.59,0.0,0.99097,1e-05,1.40615]
[1777524394769,66.42,75446.53,0.0,0.99094,1e-05,1.41059]
[1777524399804,66.43,75450.16,0.0,0.99096,1e-05,1.40786]
[1777524404839,66.43,75446.03,0.0,0.99093,1e-05,1.41173]
[1777524407860,66.43,75440.24,0.0,0.99089,1e-05,1.41685]
[1777524412898,66.43,75435.12,0.0,0.99086,1e-05,1.42151]
[1777524413907,66.43,75423.31,0.0,0.99078,1e-05,1.43169]
[1777524418942,66.44,75417.61,0.0,0.99074,1e-05,1.43676]
[1777524423976,66.44,75414.73,0.0,0.99072,1e-05,1.43938]
[1777524429012,66.44,75412.3,0.0,0.99071,1e-05,1.44162]
[1777524434047,66.44,75410.15,0.0,0.99069,1e-05,1.44362]
[1777524439081,66.44,75409.44,0.0,0.99068,1e-05,1.44438]
[1777524444118,66.44,75409.99,0.0,0.99069,1e-05,1.44404]
[1777524449154,66.44,75413.85,0.0,0.99071,1e-05,1.44083]
[1777524454188,66.44,75416.07,0.0,0.99073,1e-05,1.43759]
[1777524459223,66.45,75413.94,0.0,0.99072,1e-05,1.4396]
[1777524463251,66.45,75422.1,0.0,0.99077,1e-05,1.43269]
[1777524468285,66.45,75422.27,0.0,0.99077,1e-05,1.43275]
[1777524472314,66.45,75428.6,0.0,0.99081,1e-05,1.42746]
[1777524474328,66.45,75431.62,0.0,0.99083,1e-05,1.42497]
[1777524479362,66.45,75433.41,0.0,0.99084,1e-05,1.42368]
[1777524481377,66.45,75439.16,0.0,0.99088,1e-05,1.41886]
[1777524486431,66.46,75439.19,0.0,0.99087,1e-05,1.41921]
[1777524488446,66.46,75431.49,0.0,0.99082,1e-05,1.42591]
[1777524491470,66.46,75425.93,0.0,0.99079,1e-05,1.43083]
[1777524496505,66.46,75427.43,0.0,0.99079,1e-05,1.42973]
[1777524501540,66.46,75428.92,0.0,0.9908,1e-05,1.42864]
[1777524506575,66.46,75430.01,0.0,0.99081,1e-05,1.42789]
[1777524511610,66.47,75428.88,0.0,0.99081,1e-05,1.42754]
[1777524514631,66.47,75438.3,0.0,0.99087,1e-05,1.41959]
[1777524519666,66.47,75440.16,0.0,0.99088,1e-05,1.41828]
[1777524524700,66.47,75435.7,0.0,0.99085,1e-05,1.42235]
[1777524529736,66.47,75436.06,0.0,0.99085,1e-05,1.42228]
[1777524534771,66.47,75435.9,0.0,0.99085,1e-05,1.42266]
[1777524539806,66.48,75435.1,0.0,0.99084,1e-05,1.42357]
[1777524544841,66.48,75436.98,0.0,0.99085,1e-05,1.42218]
[1777524547861,66.48,75441.87,0.0,0.99088,1e-05,1.41815]
[1777524550883,66.48,75445.67,0.0,0.9909,1e-05,1.41508]
[1777524554911,66.48,75440.65,0.0,0.99087,1e-05,1.41961]
[1777524556925,66.48,75434.33,0.0,0.99083,1e-05,1.42512]
[1777524561959,66.49,75434.6,0.0,0.99083,1e-05,1.42512]
[1777524566996,66.49,75436.08,0.0,0.99083,1e-05,1.42408]
[1777524572031,66.49,75432.73,0.0,0.99082,1e-05,1.42566]
[1777524577066,66.49,75432.72,0.0,0.99082,1e-05,1.42586]
[1777524582101,66.49,75432.58,0.0,0.99082,1e-05,1.42616]
[1777524587136,66.5,75435.82,0.0,0.99084,1e-05,1.42357]
[1777524589150,66.5,75441.13,0.0,0.99087,1e-05,1.41912]
[1777524594192,66.5,75444.22,0.0,0.99089,1e-05,1.41675]
[1777524599222,66.5,75442.24,0.0,0.99087,1e-05,1.41872]
[1777524604258,66.5,75441.26,0.0,0.99086,1e-05,1.41984]
[1777524609293,66.51,75444.79,0.0,0.99089,1e-05,1.41712]
[1777524614328,66.51,75445.15,0.0,0.99089,1e-05,1.41713]
[1777524619363,66.51,75444.2,0.0,0.99088,1e-05,1.41827]
[1777524624399,66.51,75443.19,0.0,0.99087,1e-05,1.41946]
[1777524630440,66.52,75440.89,0.0,0.99085,1e-05,1.42181]
[1777524635476,66.52,75443.5,0.0,0.99087,1e-05,1.4184]
[1777524640511,66.52,75442.0,0.0,0.99086,1e-05,1.42002]
[1777524645545,66.53,75441.15,0.0,0.99085,1e-05,1.42113]
[1777524649574,66.53,75451.53,0.0,0.99092,1e-05,1.41247]
[1777524650581,66.53,75452.73,0.0,0.99093,1e-05,1.41153]
[1777524655615,66.53,75457.74,0.0,0.99095,1e-05,1.40776]
[1777524660652,66.54,75460.95,0.0,0.99097,1e-05,1.40546]
[1777524663673,66.54,75452.56,0.0,0.99092,1e-05,1.41283]
[1777524668707,66.54,75452.63,0.0,0.99091,1e-05,1.4131]
[1777524673743,66.54,75449.38,0.0,0.99089,1e-05,1.4162]
[1777524678779,66.55,75450.44,0.0,0.9909,1e-05,1.4156]
[1777524681799,66.55,75444.29,0.0,0.99085,1e-05,1.42102]
[1777524686835,66.55,75440.08,0.0,0.99083,1e-05,1.42488]
[1777524691869,66.55,75437.1,0.0,0.99081,1e-05,1.42619]
[1777524692876,66.55,75431.89,0.0,0.99078,1e-05,1.43071]
[1777524697910,66.55,75433.13,0.0,0.99079,1e-05,1.42986]
[1777524702946,66.56,75436.09,0.0,0.9908,1e-05,1.42754]
[1777524707980,66.56,75435.41,0.0,0.9908,1e-05,1.42836]
[1777524713017,66.56,75434.02,0.0,0.99079,1e-05,1.42978]
[1777524718052,66.56,75432.12,0.0,0.99077,1e-05,1.43163]
[1777524723088,66.56,75434.1,0.0,0.99078,1e-05,1.43014]
[1777524727115,66.57,75442.16,0.0,0.99084,1e-05,1.42342]
[1777524732150,66.57,75443.74,0.0,0.99084,1e-05,1.42236]
[1777524737187,66.57,75441.55,0.0,0.99083,1e-05,1.42453]
[1777524742222,66.58,75443.49,0.0,0.99084,1e-05,1.42338]
[1777524744237,66.58,75437.18,0.0,0.99079,1e-05,1.42899]
[1777524750201,66.58,75434.93,0.0,0.99077,1e-05,1.43149]
[1777524755313,66.59,75437.96,0.0,0.9908,1e-05,1.42788]
[1777524760347,66.59,75436.65,0.0,0.99079,1e-05,1.42952]
[1777524765382,66.59,75433.38,0.0,0.99076,1e-05,1.43283]
[1777524770421,66.6,75435.47,0.0,0.99077,1e-05,1.43195]
[1777524772431,66.61,75440.65,0.0,0.9908,1e-05,1.42792]
[1777524777467,66.62,75441.29,0.0,0.9908,1e-05,1.42842]
[1777524780489,66.62,75446.98,0.0,0.99083,1e-05,1.42418]
[1777524781495,66.62,75453.03,0.0,0.99087,1e-05,1.41922]
[1777524782504,66.62,75461.98,0.0,0.99092,1e-05,1.41182]
[1777524783511,66.63,75464.07,0.0,0.99093,1e-05,1.41028]
[1777524788547,66.64,75462.6,0.0,0.99092,1e-05,1.41272]
[1777524793583,66.65,75463.94,0.0,0.99091,1e-05,1.41276]
[1777524798618,66.66,75462.39,0.0,0.9909,1e-05,1.41525]
[1777524803653,66.67,75461.09,0.0,0.99088,1e-05,1.41752]
[1777524809695,66.68,75459.39,0.0,0.99086,1e-05,1.42035]
[1777524814730,66.69,75459.13,0.0,0.99086,1e-05,1.42023]
[1777524818759,66.7,75465.95,0.0,0.99089,1e-05,1.41558]
[1777524823793,66.71,75465.4,0.0,0.99088,1e-05,1.41723]
[1777524828827,66.72,75467.15,0.0,0.99088,1e-05,1.4169]
[1777524833863,66.73,75464.36,0.0,0.99086,1e-05,1.42042]
[1777524837891,66.74,75461.59,0.0,0.99083,1e-05,1.42367]
[1777524842926,66.75,75455.3,0.0,0.99078,1e-05,1.43008]
[1777524843933,66.75,75449.3,0.0,0.99074,1e-05,1.43542]
[1777524848969,66.76,75448.58,0.0,0.99073,1e-05,1.43695]
[1777524854003,66.76,75448.81,0.0,0.99073,1e-05,1.43766]
[1777524859040,66.77,75448.78,0.0,0.99072,1e-05,1.43856]
[1777524864075,66.78,75452.28,0.0,0.99074,1e-05,1.43643]
[1777524869110,66.79,75452.77,0.0,0.99073,1e-05,1.43688]
[1777524874145,66.79,75455.47,0.0,0.99075,1e-05,1.43394]
[1777524879180,66.8,75453.88,0.0,0.99074,1e-05,1.43618]
[1777524883207,66.81,75462.7,0.0,0.99079,1e-05,1.42932]
[1777524888243,66.81,75462.87,0.0,0.99078,1e-05,1.43008]
[1777524893278,66.82,75463.01,0.0,0.99078,1e-05,1.43086]
[1777524895301,66.82,75444.2,0.0,0.99065,1e-05,1.44738]
[1777524896308,66.83,75429.53,0.0,0.99056,1e-05,1.46024]
[1777524901343,66.83,75428.91,0.0,0.99055,1e-05,1.46142]
[1777524903357,66.83,75437.53,0.0,0.9906,1e-05,1.45419]
[1777524908393,66.84,75444.48,0.0,0.99064,1e-05,1.44887]
[1777524913428,66.85,75443.08,0.0,0.99063,1e-05,1.45084]
[1777524916448,66.85,75437.98,0.0,0.99059,1e-05,1.4557]
[1777524921486,66.86,75441.01,0.0,0.99061,1e-05,1.45379]
[1777524926517,66.86,75437.92,0.0,0.99058,1e-05,1.45723]
[1777524931556,66.87,75435.93,0.0,0.99057,1e-05,1.45815]
[1777524936592,66.87,75438.62,0.0,0.99058,1e-05,1.45652]
[1777524941627,66.88,75432.68,0.0,0.99054,1e-05,1.46242]
[1777524943641,66.88,75430.95,0.0,0.99053,1e-05,1.4642]
[1777524948676,66.89,75430.75,0.0,0.99052,1e-05,1.46504]
[1777524953712,66.89,75432.88,0.0,0.99053,1e-05,1.46385]
[1777524958748,66.9,75431.82,0.0,0.99052,1e-05,1.46544]
[1777524963782,66.91,75430.65,0.0,0.9905,1e-05,1.46711]
[1777524968818,66.91,75433.71,0.0,0.99052,1e-05,1.4651]
[1777524973852,66.92,75435.98,0.0,0.99053,1e-05,1.4638]
[1777524978888,66.92,75435.54,0.0,0.99052,1e-05,1.46487]
[1777524983923,66.93,75435.61,0.0,0.99052,1e-05,1.46564]
[1777524988958,66.93,75432.74,0.0,0.99049,1e-05,1.4687]
[1777524989965,66.94,75424.52,0.0,0.99044,1e-05,1.47615]
[1777524990972,66.94,75416.43,0.0,0.99038,1e-05,1.48337]
[1777524996012,66.94,75419.33,0.0,0.99041,1e-05,1.47981]
[1777525001042,66.95,75423.98,0.0,0.99043,1e-05,1.47627]
[1777525006077,66.95,75427.17,0.0,0.99045,1e-05,1.47401]
[1777525011112,66.96,75427.28,0.0,0.99045,1e-05,1.47443]
[1777525014134,66.96,75422.56,0.0,0.99041,1e-05,1.47887]
[1777525019168,66.96,75420.52,0.0,0.9904,1e-05,1.4811]
[1777525024205,66.97,75425.29,0.0,0.99043,1e-05,1.47734]
[1777525027226,66.97,75431.13,0.0,0.99046,1e-05,1.47251]
[1777525032261,66.97,75433.89,0.0,0.99048,1e-05,1.47059]
[1777525037295,66.98,75435.46,0.0,0.99048,1e-05,1.46971]
[1777525042330,66.98,75439.24,0.0,0.99051,1e-05,1.4669]
[1777525047366,66.98,75440.81,0.0,0.99051,1e-05,1.46602]
[1777525052402,66.99,75445.06,0.0,0.99055,1e-05,1.46129]
[1777525057436,66.99,75452.76,0.0,0.99059,1e-05,1.45517]
[1777525062471,67.0,75449.83,0.0,0.99057,1e-05,1.45834]
[1777525067506,67.0,75445.57,0.0,0.99054,1e-05,1.46266]
[1777525072541,67.01,75446.52,0.0,0.99054,1e-05,1.46244]
[1777525077577,67.01,75450.92,0.0,0.99056,1e-05,1.45925]
[1777525082610,67.02,75451.75,0.0,0.99056,1e-05,1.45919]
[1777525087645,67.03,75450.77,0.0,0.99055,1e-05,1.4607]
[1777525092681,67.03,75450.35,0.0,0.99054,1e-05,1.46171]
[1777525097719,67.04,75453.48,0.0,0.99056,1e-05,1.45966]
[1777525100741,67.04,75461.84,0.0,0.99061,1e-05,1.45282]
[1777525105779,67.05,75460.9,0.0,0.9906,1e-05,1.45436]
[1777525108801,67.05,75456.59,0.0,0.99057,1e-05,1.45851]
[1777525113836,67.06,75456.21,0.0,0.99057,1e-05,1.45798]
[1777525118871,67.06,75456.3,0.0,0.99057,1e-05,1.45856]
[1777525124913,67.07,75458.52,0.0,0.99057,1e-05,1.45742]
[1777525129948,67.07,75456.48,0.0,0.99056,1e-05,1.45985]
[1777525132970,67.08,75446.56,0.0,0.99049,1e-05,1.46885]
[1777525134984,67.08,75442.6,0.0,0.99046,1e-05,1.47253]
[1777525139012,67.08,75435.95,0.0,0.99041,1e-05,1.47876]
[1777525144050,67.09,75438.61,0.0,0.99043,1e-05,1.47691]
[1777525149086,67.09,75437.41,0.0,0.99041,1e-05,1.47859]
[1777525154119,67.1,75435.44,0.0,0.9904,1e-05,1.48083]
[1777525159155,67.1,75431.82,0.0,0.99037,1e-05,1.48452]
[1777525164189,67.1,75433.72,0.0,0.99038,1e-05,1.48333]
[1777525169225,67.11,75434.56,0.0,0.99038,1e-05,1.48305]
[1777525174258,67.11,75436.22,0.0,0.9904,1e-05,1.48051]
[1777525178287,67.12,75442.76,0.0,0.99044,1e-05,1.47516]
[1777525182315,67.12,75437.76,0.0,0.9904,1e-05,1.47993]
[1777525187350,67.12,75442.59,0.0,0.99043,1e-05,1.4762]
[1777525192385,67.13,75443.47,0.0,0.99043,1e-05,1.47597]
[1777525195406,67.13,75437.49,0.0,0.99039,1e-05,1.48152]
[1777525196413,67.13,75432.3,0.0,0.99036,1e-05,1.48618]
[1777525201448,67.13,75431.86,0.0,0.99035,1e-05,1.48702]
[1777525206483,67.14,75430.5,0.0,0.99034,1e-05,1.48867]
[1777525211521,67.14,75429.02,0.0,0.99032,1e-05,1.49042]
[1777525212528,67.14,75423.15,0.0,0.99028,1e-05,1.49568]
[1777525215548,67.14,75428.83,0.0,0.99032,1e-05,1.49089]
[1777525220584,67.15,75429.14,0.0,0.99032,1e-05,1.49098]
[1777525225620,67.15,75432.56,0.0,0.99034,1e-05,1.48833]
[1777525227633,67.15,75427.29,0.0,0.9903,1e-05,1.49312]
[1777525232675,67.15,75427.48,0.0,0.99031,1e-05,1.49168]
[1777525234687,67.16,75439.69,0.0,0.99039,1e-05,1.48108]
[1777525239723,67.16,75439.87,0.0,0.99039,1e-05,1.48133]
[1777525244763,67.16,75443.27,0.0,0.99041,1e-05,1.47876]
[1777525245769,67.16,75450.61,0.0,0.99046,1e-05,1.47243]
[1777525250805,67.17,75453.37,0.0,0.99047,1e-05,1.47054]
[1777525255840,67.17,75451.87,0.0,0.99046,1e-05,1.47235]
[1777525258866,67.17,75460.15,0.0,0.99051,1e-05,1.46543]
[1777525259869,67.18,75464.87,0.0,0.99054,1e-05,1.46144]
[1777525263779,67.18,75474.95,0.0,0.9906,1e-05,1.45318]
[1777525264907,67.18,75478.23,0.0,0.99063,1e-05,1.45048]
[1777525269945,67.19,75476.56,0.0,0.99061,1e-05,1.45257]
[1777525274978,67.19,75475.78,0.0,0.9906,1e-05,1.45391]
[1777525280013,67.2,75475.02,0.0,0.99059,1e-05,1.45524]
[1777525284045,67.2,75482.78,0.0,0.99064,1e-05,1.44909]
[1777525286060,67.2,75485.11,0.0,0.99065,1e-05,1.44739]
[1777525291094,67.21,75487.98,0.0,0.99067,1e-05,1.44417]
[1777525296128,67.22,75482.48,0.0,0.99063,1e-05,1.44971]
[1777525298143,67.22,75488.23,0.0,0.99066,1e-05,1.44507]
[1777525303179,67.23,75489.62,0.0,0.99067,1e-05,1.44466]
[1777525305195,67.23,75495.09,0.0,0.9907,1e-05,1.44028]
[1777525309221,67.24,75501.71,0.0,0.99074,1e-05,1.43527]
[1777525311234,67.24,75504.44,0.0,0.99075,1e-05,1.43328]
[1777525313253,67.24,75514.52,0.0,0.99081,1e-05,1.42523]
[1777525316271,67.25,75505.57,0.0,0.99075,1e-05,1.43321]
[1777525317277,67.25,75496.83,0.0,0.9907,1e-05,1.44101]
[1777525318284,67.25,75487.15,0.0,0.99063,1e-05,1.44946]
[1777525319291,67.25,75481.24,0.0,0.99059,1e-05,1.45469]
[1777525321305,67.25,75487.65,0.0,0.99063,1e-05,1.44943]
[1777525325337,67.26,75483.0,0.0,0.9906,1e-05,1.45399]
[1777525329361,67.26,75487.97,0.0,0.99063,1e-05,1.45024]
[1777525333389,67.27,75495.18,0.0,0.99067,1e-05,1.44463]
[1777525338424,67.27,75493.56,0.0,0.99065,1e-05,1.44677]
[1777525343459,67.28,75494.81,0.0,0.99066,1e-05,1.44644]
[1777525348495,67.29,75493.72,0.0,0.99064,1e-05,1.44814]
[1777525353528,67.29,75496.75,0.0,0.99067,1e-05,1.4448]
[1777525358563,67.3,75496.24,0.0,0.99066,1e-05,1.44602]
[1777525361585,67.31,75502.01,0.0,0.99069,1e-05,1.44154]
[1777525362592,67.31,75509.48,0.0,0.99074,1e-05,1.43532]
[1777525367627,67.31,75508.28,0.0,0.99072,1e-05,1.43721]
[1777525372662,67.32,75502.17,0.0,0.99068,1e-05,1.44327]
[1777525377696,67.33,75500.11,0.0,0.99066,1e-05,1.44581]
[1777525382732,67.33,75499.51,0.0,0.99065,1e-05,1.44709]
[1777525386760,67.34,75504.63,0.0,0.99068,1e-05,1.44331]
[1777525387767,67.34,75510.58,0.0,0.99072,1e-05,1.43838]
[1777525391796,67.35,75506.5,0.0,0.99068,1e-05,1.44251]
[1777525392802,67.35,75497.54,0.0,0.99063,1e-05,1.45034]
[1777525397837,67.35,75501.64,0.0,0.99065,1e-05,1.44751]
[1777525402871,67.36,75502.52,0.0,0.99065,1e-05,1.44744]
[1777525404891,67.36,75508.18,0.0,0.99068,1e-05,1.44288]
[1777525409921,67.37,75508.38,0.0,0.99068,1e-05,1.44343]
[1777525414958,67.37,75510.95,0.0,0.9907,1e-05,1.44043]
[1777525419993,67.38,75509.41,0.0,0.99068,1e-05,1.44251]
[1777525425028,67.39,75511.46,0.0,0.99069,1e-05,1.44152]
[1777525430068,67.39,75515.42,0.0,0.99071,1e-05,1.43891]
[1777525432082,67.4,75520.98,0.0,0.99074,1e-05,1.4345]
[1777525436111,67.4,75526.83,0.0,0.99078,1e-05,1.4302]
[1777525437116,67.4,75533.29,0.0,0.99082,1e-05,1.4249]
[1777525442152,67.41,75533.59,0.0,0.99081,1e-05,1.42556]
[1777525447186,67.42,75529.13,0.0,0.99078,1e-05,1.43022]
[1777525452222,67.43,75526.22,0.0,0.99075,1e-05,1.43353]
[1777525457257,67.43,75521.39,0.0,0.99071,1e-05,1.43846]
[1777525458264,67.44,75514.86,0.0,0.99067,1e-05,1.44419]
[1777525459271,67.44,75517.56,0.0,0.99069,1e-05,1.44203]
[1777525461285,67.44,75523.66,0.0,0.99073,1e-05,1.43711]
[1777525466321,67.45,75523.81,0.0,0.99072,1e-05,1.43772]
[1777525467327,67.45,75518.18,0.0,0.99068,1e-05,1.44268]
[1777525468333,67.45,75516.75,0.0,0.99067,1e-05,1.44404]
[1777525473370,67.45,75508.24,0.0,0.99062,1e-05,1.4505]
[1777525474378,67.46,75493.13,0.0,0.99052,1e-05,1.46365]
[1777525475384,67.46,75490.87,0.0,0.99051,1e-05,1.4657]
[1777525480419,67.46,75490.49,0.0,0.9905,1e-05,1.46661]
[1777525485454,67.47,75489.74,0.0,0.99049,1e-05,1.46775]
[1777525490489,67.47,75486.62,0.0,0.99047,1e-05,1.47093]
[1777525495524,67.47,75478.49,0.0,0.99041,1e-05,1.47846]
[1777525497538,67.47,75471.81,0.0,0.99037,1e-05,1.48445]
[1777525502573,67.48,75469.54,0.0,0.99035,1e-05,1.48678]
[1777525505594,67.48,75481.11,0.0,0.99042,1e-05,1.4769]
[1777525510629,67.48,75481.56,0.0,0.99042,1e-05,1.47697]
[1777525513650,67.49,75488.55,0.0,0.99047,1e-05,1.47117]
[1777525518685,67.49,75486.97,0.0,0.99045,1e-05,1.47303]
[1777525522713,67.49,75493.65,0.0,0.99049,1e-05,1.46765]
[1777525523719,67.49,75499.07,0.0,0.99053,1e-05,1.46307]
[1777525528756,67.5,75502.52,0.0,0.99055,1e-05,1.46069]
[1777525533792,67.5,75512.83,0.0,0.99062,1e-05,1.45089]
[1777525538828,67.51,75513.53,0.0,0.99062,1e-05,1.45096]
[1777525543861,67.52,75516.49,0.0,0.99063,1e-05,1.44907]
[1777525548897,67.52,75518.83,0.0,0.99064,1e-05,1.44772]
[1777525553931,67.53,75520.44,0.0,0.99065,1e-05,1.44698]
[1777525558967,67.53,75519.41,0.0,0.99064,1e-05,1.44849]
[1777525562994,67.54,75524.46,0.0,0.99067,1e-05,1.44466]
[1777525567022,67.54,75520.23,0.0,0.99064,1e-05,1.44877]
[1777525572058,67.55,75520.44,0.0,0.99063,1e-05,1.44916]
[1777525577093,67.55,75522.5,0.0,0.99064,1e-05,1.44797]
[1777525582128,67.56,75522.62,0.0,0.99064,1e-05,1.44843]
[1777525587167,67.56,75524.54,0.0,0.99065,1e-05,1.44735]
[1777525592202,67.57,75524.75,0.0,0.99065,1e-05,1.44621]
[1777525596131,67.57,75537.5,0.0,0.99073,1e-05,1.43582]
[1777525601267,67.58,75534.66,0.0,0.99071,1e-05,1.43889]
[1777525606311,67.58,75531.93,0.0,0.99069,1e-05,1.44188]
[1777525608323,67.58,75537.28,0.0,0.99072,1e-05,1.43759]
[1777525613364,67.59,75542.8,0.0,0.99075,1e-05,1.43359]
[1777525614372,67.59,75548.57,0.0,0.99078,1e-05,1.42884]
[1777525615378,67.59,75548.58,0.0,0.99078,1e-05,1.42899]
[1777525620415,67.6,75546.67,0.0,0.99077,1e-05,1.4314]
[1777525622427,67.6,75539.94,0.0,0.99072,1e-05,1.43743]
[1777525624443,67.6,75537.98,0.0,0.99071,1e-05,1.43939]
[1777525626456,67.61,75531.88,0.0,0.99066,1e-05,1.44488]
[1777525631491,67.61,75532.79,0.0,0.99066,1e-05,1.4448]
[1777525636526,67.62,75533.1,0.0,0.99066,1e-05,1.44523]
[1777525641562,67.63,75539.74,0.0,0.9907,1e-05,1.44041]
[1777525646596,67.63,75541.18,0.0,0.9907,1e-05,1.43991]
[1777525651630,67.64,75540.21,0.0,0.9907,1e-05,1.43993]
[1777525656666,67.64,75544.68,0.0,0.99072,1e-05,1.43684]
[1777525661701,67.65,75546.16,0.0,0.99073,1e-05,1.4363]
[1777525666736,67.66,75541.04,0.0,0.99069,1e-05,1.44135]
[1777525671771,67.66,75540.89,0.0,0.99068,1e-05,1.44217]
[1777525676806,67.67,75540.69,0.0,0.99068,1e-05,1.44303]
[1777525681841,67.68,75550.68,0.0,0.99074,1e-05,1.43524]
[1777525682849,67.68,75556.75,0.0,0.99077,1e-05,1.43026]
[1777525687884,67.68,75554.94,0.0,0.99076,1e-05,1.43261]
[1777525692919,67.69,75551.8,0.0,0.99073,1e-05,1.4361]
[1777525695939,67.7,75547.29,0.0,0.9907,1e-05,1.44039]
[1777525700975,67.7,75550.63,0.0,0.99071,1e-05,1.43832]
[1777525706010,67.71,75552.28,0.0,0.99072,1e-05,1.43768]
[1777525711045,67.72,75555.72,0.0,0.99074,1e-05,1.43404]
[1777525716080,67.72,75555.95,0.0,0.99074,1e-05,1.43462]
[1777525722121,67.73,75558.57,0.0,0.99075,1e-05,1.43335]
[1777525727156,67.74,75556.62,0.0,0.99073,1e-05,1.43577]
[1777525732192,67.74,75557.17,0.0,0.99073,1e-05,1.43607]
[1777525737227,67.75,75559.72,0.0,0.99074,1e-05,1.43467]
[1777525742265,67.76,75559.33,0.0,0.99073,1e-05,1.43576]
[1777525748306,67.76,75558.02,0.0,0.99072,1e-05,1.43777]
[1777525753342,67.77,75556.67,0.0,0.9907,1e-05,1.43964]
[1777525758375,67.78,75557.8,0.0,0.9907,1e-05,1.43941]
[1777525763413,67.78,75557.78,0.0,0.9907,1e-05,1.44014]
[1777525769456,67.79,75557.71,0.0,0.99069,1e-05,1.44105]
[1777525774490,67.8,75553.55,0.0,0.99067,1e-05,1.44379]
[1777525779524,67.8,75553.26,0.0,0.99066,1e-05,1.44471]
[1777525784560,67.81,75554.78,0.0,0.99067,1e-05,1.44409]
[1777525789596,67.81,75555.12,0.0,0.99066,1e-05,1.44449]
[1777525794631,67.82,75552.46,0.0,0.99064,1e-05,1.44742]
[1777525799665,67.83,75556.15,0.0,0.99066,1e-05,1.44495]
[1777525801680,67.83,75550.1,0.0,0.99062,1e-05,1.45037]
[1777525804701,67.83,75547.98,0.0,0.9906,1e-05,1.45255]
[1777525806715,67.83,75539.75,0.0,0.99055,1e-05,1.45985]
[1777525807722,67.83,75532.86,0.0,0.9905,1e-05,1.46588]
[1777525808729,67.84,75531.93,0.0,0.9905,1e-05,1.46678]
[1777525813764,67.84,75535.52,0.0,0.99052,1e-05,1.46415]
[1777525817792,67.84,75538.74,0.0,0.99053,1e-05,1.46179]
[1777525822831,67.85,75536.46,0.0,0.99052,1e-05,1.46436]
[1777525827864,67.85,75535.44,0.0,0.9905,1e-05,1.46573]
[1777525832899,67.86,75532.91,0.0,0.99049,1e-05,1.46686]
[1777525837933,67.86,75532.43,0.0,0.99049,1e-05,1.46775]
[1777525842967,67.86,75531.88,0.0,0.99048,1e-05,1.4687]
[1777525848004,67.87,75530.15,0.0,0.99047,1e-05,1.47065]
[1777525853038,67.87,75529.27,0.0,0.99046,1e-05,1.47186]
[1777525858072,67.88,75528.79,0.0,0.99045,1e-05,1.47272]
[1777525862101,67.88,75535.39,0.0,0.99049,1e-05,1.46737]
[1777525864115,67.88,75530.12,0.0,0.99045,1e-05,1.4721]
[1777525869150,67.88,75532.4,0.0,0.99047,1e-05,1.47058]
[1777525874185,67.89,75531.38,0.0,0.99046,1e-05,1.47191]
[1777525878215,67.89,75540.02,0.0,0.99051,1e-05,1.46484]
[1777525883247,67.9,75541.04,0.0,0.99051,1e-05,1.4645]
[1777525888283,67.9,75541.14,0.0,0.99051,1e-05,1.46495]
[1777525893318,67.91,75540.52,0.0,0.99051,1e-05,1.46448]
[1777525898353,67.91,75541.79,0.0,0.99052,1e-05,1.46395]
[1777525903389,67.92,75539.25,0.0,0.99049,1e-05,1.46668]
[1777525905403,67.92,75548.08,0.0,0.99055,1e-05,1.45933]
[1777525910438,67.92,75553.71,0.0,0.99058,1e-05,1.45515]
[1777525915473,67.93,75551.72,0.0,0.99056,1e-05,1.45751]
[1777525920509,67.93,75553.75,0.0,0.99057,1e-05,1.45643]
[1777525925544,67.94,75552.18,0.0,0.99056,1e-05,1.45841]
[1777525930587,67.95,75554.63,0.0,0.99057,1e-05,1.45695]
[1777525935618,67.95,75555.84,0.0,0.99057,1e-05,1.45655]
[1777525940652,67.96,75556.16,0.0,0.99057,1e-05,1.4569]
[1777525945688,67.96,75555.75,0.0,0.99056,1e-05,1.45786]
[1777525950727,67.97,75558.2,0.0,0.99057,1e-05,1.45636]
[1777525955763,67.97,75558.81,0.0,0.99058,1e-05,1.45492]
[1777525960796,67.98,75561.3,0.0,0.99059,1e-05,1.45343]
[1777525965832,67.98,75561.93,0.0,0.99059,1e-05,1.45354]
[1777525970866,67.99,75562.53,0.0,0.99059,1e-05,1.45367]
[1777525975901,67.99,75560.27,0.0,0.99057,1e-05,1.45623]
[1777525980937,68.0,75559.93,0.0,0.99057,1e-05,1.45714]
[1777525982952,68.0,75552.76,0.0,0.99052,1e-05,1.46352]
[1777525983963,68.0,75546.86,0.0,0.99048,1e-05,1.4688]
[1777525990000,68.01,75544.94,0.0,0.99046,1e-05,1.47103]
[1777525995037,68.01,75549.11,0.0,0.99049,1e-05,1.46792]
[1777525996042,68.01,75554.83,0.0,0.99052,1e-05,1.46312]
[1777526001078,68.02,75555.12,0.0,0.99052,1e-05,1.46341]
[1777526006114,68.02,75558.12,0.0,0.99053,1e-05,1.46137]
[1777526012155,68.03,75558.6,0.0,0.99054,1e-05,1.46007]
[1777526017189,68.03,75559.39,0.0,0.99054,1e-05,1.45992]
[1777526022225,68.04,75555.85,0.0,0.99052,1e-05,1.46347]
[1777526027260,68.04,75559.19,0.0,0.99054,1e-05,1.4611]
[1777526029274,68.04,75566.89,0.0,0.99058,1e-05,1.45473]
[1777526034309,68.05,75567.21,0.0,0.99058,1e-05,1.45504]
[1777526039345,68.05,75565.65,0.0,0.99057,1e-05,1.45695]
[1777526044379,68.06,75568.27,0.0,0.99058,1e-05,1.4553]
[1777526049413,68.06,75562.34,0.0,0.99054,1e-05,1.46095]
[1777526054448,68.07,75561.24,0.0,0.99053,1e-05,1.46245]
[1777526059484,68.07,75561.34,0.0,0.99052,1e-05,1.46293]
[1777526064520,68.08,75560.11,0.0,0.99051,1e-05,1.46455]
[1777526065527,68.08,75550.68,0.0,0.99045,1e-05,1.47276]
[1777526070562,68.08,75550.34,0.0,0.99044,1e-05,1.47352]
[1777526075597,68.09,75552.4,0.0,0.99046,1e-05,1.47067]
[1777526080632,68.09,75552.13,0.0,0.99046,1e-05,1.47137]
[1777526085667,68.1,75553.3,0.0,0.99046,1e-05,1.47084]
[1777526090702,68.1,75552.2,0.0,0.99045,1e-05,1.47226]
[1777526095738,68.1,75551.64,0.0,0.99044,1e-05,1.47321]
[1777526100774,68.11,75550.86,0.0,0.99043,1e-05,1.47433]
[1777526105808,68.11,75550.3,0.0,0.99043,1e-05,1.47527]
[1777526110844,68.11,75550.74,0.0,0.99043,1e-05,1.47533]
[1777526115879,68.12,75556.54,0.0,0.99046,1e-05,1.47081]
[1777526118900,68.12,75562.51,0.0,0.9905,1e-05,1.46598]
[1777526123939,68.13,75562.21,0.0,0.99049,1e-05,1.46677]
[1777526125952,68.13,75549.03,0.0,0.9904,1e-05,1.47832]
[1777526126958,68.13,75548.56,0.0,0.9904,1e-05,1.47882]
[1777526131994,68.13,75546.06,0.0,0.99039,1e-05,1.47983]
[1777526134008,68.13,75541.51,0.0,0.99036,1e-05,1.48392]
[1777526139043,68.14,75540.71,0.0,0.99035,1e-05,1.48497]
[1777526144078,68.14,75539.23,0.0,0.99034,1e-05,1.4866]
[1777526146092,68.14,75533.17,0.0,0.9903,1e-05,1.492]
[1777526147098,68.14,75531.54,0.0,0.99029,1e-05,1.49348]
[1777526152133,68.14,75532.03,0.0,0.99029,1e-05,1.49338]
[1777526157169,68.15,75525.54,0.0,0.99024,1e-05,1.4993]
[1777526158176,68.15,75520.24,0.0,0.99021,1e-05,1.50397]
[1777526162206,68.15,75515.64,0.0,0.99018,1e-05,1.50811]
[1777526164218,68.15,75523.49,0.0,0.99023,1e-05,1.50128]
[1777526169253,68.15,75519.02,0.0,0.9902,1e-05,1.50536]
[1777526174288,68.15,75519.22,0.0,0.9902,1e-05,1.50529]
[1777526179322,68.15,75523.5,0.0,0.99023,1e-05,1.50165]
[1777526184358,68.15,75520.72,0.0,0.99021,1e-05,1.50421]
[1777526189392,68.15,75519.35,0.0,0.9902,1e-05,1.5055]
[1777526194427,68.15,75517.85,0.0,0.9902,1e-05,1.50533]
[1777526199463,68.15,75518.66,0.0,0.9902,1e-05,1.50469]
[1777526204499,68.15,75517.37,0.0,0.99019,1e-05,1.5059]
[1777526205505,68.15,75508.78,0.0,0.99013,1e-05,1.51345]
[1777526210541,68.15,75511.39,0.0,0.99015,1e-05,1.51114]
[1777526215576,68.15,75507.07,0.0,0.99012,1e-05,1.51495]
[1777526220610,68.15,75505.65,0.0,0.99011,1e-05,1.51619]
[1777526223632,68.15,75498.89,0.0,0.99007,1e-05,1.52214]
[1777526228667,68.15,75498.82,0.0,0.99007,1e-05,1.52215]
[1777526233702,68.15,75502.76,0.0,0.99009,1e-05,1.51861]
[1777526238736,68.15,75505.3,0.0,0.99011,1e-05,1.51636]
[1777526243772,68.15,75504.23,0.0,0.9901,1e-05,1.51728]
[1777526249813,68.15,75501.88,0.0,0.99009,1e-05,1.5193]
[1777526253841,68.15,75496.59,0.0,0.99006,1e-05,1.52237]
[1777526258877,68.15,75494.5,0.0,0.99005,1e-05,1.52416]
[1777526263912,68.15,75490.88,0.0,0.99002,1e-05,1.52732]
[1777526264919,68.15,75481.11,0.0,0.98996,1e-05,1.536]
[1777526265929,68.15,75481.17,0.0,0.98996,1e-05,1.53592]
[1777526266936,68.15,75474.94,0.0,0.98992,1e-05,1.54146]
[1777526267942,68.15,75473.31,0.0,0.98991,1e-05,1.54288]
[1777526272978,68.15,75471.95,0.0,0.9899,1e-05,1.54391]
[1777526274995,68.15,75484.61,0.0,0.98999,1e-05,1.53252]
[1777526275999,68.15,75487.21,0.0,0.99,1e-05,1.53019]
[1777526281035,68.15,75484.42,0.0,0.98998,1e-05,1.53258]
[1777526286069,68.15,75483.98,0.0,0.98998,1e-05,1.53287]
[1777526290098,68.15,75489.96,0.0,0.99002,1e-05,1.52747]
[1777526291105,68.15,75495.68,0.0,0.99006,1e-05,1.52238]
[1777526292112,68.15,75494.81,0.0,0.99006,1e-05,1.52315]
[1777526297146,68.15,75500.1,0.0,0.99009,1e-05,1.51848]
[1777526302182,68.15,75501.14,0.0,0.9901,1e-05,1.51759]
[1777526307217,68.15,75503.02,0.0,0.99011,1e-05,1.51596]
[1777526310238,68.15,75496.19,0.0,0.99007,1e-05,1.52201]
[1777526311249,68.15,75494.46,0.0,0.99006,1e-05,1.52195]
[1777526316280,68.15,75502.06,0.0,0.99012,1e-05,1.51522]
[1777526317288,68.15,75502.87,0.0,0.99012,1e-05,1.51452]
[1777526322324,68.15,75500.66,0.0,0.99011,1e-05,1.5165]
[1777526326351,68.15,75492.94,0.0,0.99005,1e-05,1.52332]
[1777526331386,68.15,75491.69,0.0,0.99005,1e-05,1.52439]
[1777526336421,68.15,75496.04,0.0,0.99007,1e-05,1.52053]
[1777526341456,68.15,75497.09,0.0,0.99008,1e-05,1.51961]
[1777526346491,68.15,75493.54,0.0,0.99006,1e-05,1.52277]
[1777526351536,68.15,75491.7,0.0,0.99005,1e-05,1.5244]
[1777526357568,68.15,75494.72,0.0,0.99007,1e-05,1.52175]
[1777526362602,68.15,75495.6,0.0,0.99007,1e-05,1.52101]
[1777526367637,68.15,75496.25,0.0,0.99008,1e-05,1.52048]
[1777526372673,68.15,75495.94,0.0,0.99008,1e-05,1.51922]
[1777526377708,68.15,75497.19,0.0,0.99009,1e-05,1.51818]
[1777526382742,68.15,75500.94,0.0,0.99012,1e-05,1.51493]
[1777526387778,68.15,75501.45,0.0,0.99012,1e-05,1.51456]
[1777526392813,68.15,75502.33,0.0,0.99012,1e-05,1.51386]
[1777526395834,68.15,75491.21,0.0,0.99005,1e-05,1.52372]
[1777526400869,68.15,75486.12,0.0,0.99001,1e-05,1.5282]
[1777526403890,68.15,75492.75,0.0,0.99006,1e-05,1.52232]
[1777526408926,68.15,75492.17,0.0,0.99005,1e-05,1.52287]
[1777526411946,68.15,75484.27,0.0,0.99,1e-05,1.52987]
[1777526415974,68.15,75475.73,0.0,0.98994,1e-05,1.53745]
[1777526416981,68.15,75469.79,0.0,0.9899,1e-05,1.54273]
[1777526422018,68.15,75466.17,0.0,0.98988,1e-05,1.54582]
[1777526427052,68.15,75466.24,0.0,0.98988,1e-05,1.54559]
[1777526431962,68.15,75471.07,0.0,0.98992,1e-05,1.53954]
[1777526437126,68.14,75467.52,0.0,0.9899,1e-05,1.54261]
[1777526442161,68.14,75465.14,0.0,0.98989,1e-05,1.54462]
[1777526446188,68.14,75460.92,0.0,0.98986,1e-05,1.54829]
[1777526451224,68.14,75463.15,0.0,0.98987,1e-05,1.54612]
[1777526452231,68.14,75469.65,0.0,0.98992,1e-05,1.54026]
[1777526453237,68.14,75471.51,0.0,0.98993,1e-05,1.53858]
[1777526458273,68.14,75470.59,0.0,0.98993,1e-05,1.5393]
[1777526463308,68.14,75469.74,0.0,0.98992,1e-05,1.53996]
[1777526468343,68.14,75470.44,0.0,0.98993,1e-05,1.53921]
[1777526474384,68.14,75470.34,0.0,0.98993,1e-05,1.53916]
[1777526479420,68.14,75469.96,0.0,0.98993,1e-05,1.53937]
[1777526482441,68.14,75479.85,0.0,0.98999,1e-05,1.53047]
[1777526483448,68.14,75482.78,0.0,0.99001,1e-05,1.52785]
[1777526488483,68.13,75483.15,0.0,0.99002,1e-05,1.52751]
[1777526493518,68.13,75482.0,0.0,0.99002,1e-05,1.52696]
[1777526498553,68.14,75484.68,0.0,0.99004,1e-05,1.5246]
[1777526503588,68.14,75492.33,0.0,0.99009,1e-05,1.51788]
[1777526508623,68.14,75489.06,0.0,0.99007,1e-05,1.52083]
[1777526513657,68.14,75493.91,0.0,0.9901,1e-05,1.51659]
[1777526518693,68.14,75499.18,0.0,0.99013,1e-05,1.51202]
[1777526522720,68.14,75505.74,0.0,0.99018,1e-05,1.50632]
[1777526525741,68.14,75511.29,0.0,0.99021,1e-05,1.50153]
[1777526530777,68.14,75513.23,0.0,0.99023,1e-05,1.49996]
[1777526535814,68.14,75515.62,0.0,0.99024,1e-05,1.498]
[1777526540847,68.14,75514.09,0.0,0.99023,1e-05,1.49945]
[1777526545882,68.14,75514.41,0.0,0.99023,1e-05,1.49929]
[1777526550917,68.14,75517.45,0.0,0.99025,1e-05,1.49677]
[1777526553938,68.14,75523.74,0.0,0.9903,1e-05,1.48983]
[1777526556959,68.15,75518.38,0.0,0.99026,1e-05,1.49461]
[1777526561994,68.15,75517.47,0.0,0.99026,1e-05,1.49557]
[1777526567029,68.15,75515.45,0.0,0.99024,1e-05,1.4975]
[1777526572064,68.15,75517.62,0.0,0.99026,1e-05,1.49578]
[1777526575086,68.15,75523.64,0.0,0.99029,1e-05,1.49065]
[1777526580120,68.15,75521.81,0.0,0.99028,1e-05,1.49248]
[1777526583141,68.15,75516.12,0.0,0.99024,1e-05,1.49758]
[1777526588176,68.16,75515.09,0.0,0.99023,1e-05,1.49866]
[1777526593210,68.16,75512.8,0.0,0.99022,1e-05,1.50085]
[1777526595224,68.16,75506.78,0.0,0.99018,1e-05,1.50619]
[1777526601268,68.16,75505.59,0.0,0.99017,1e-05,1.50738]
[1777526606304,68.16,75504.5,0.0,0.99016,1e-05,1.50846]
[1777526611339,68.16,75503.94,0.0,0.99016,1e-05,1.5075]
[1777526616375,68.16,75506.56,0.0,0.99018,1e-05,1.50534]
[1777526621408,68.16,75508.76,0.0,0.99019,1e-05,1.50354]
[1777526626444,68.16,75512.3,0.0,0.99022,1e-05,1.50056]
[1777526631479,68.17,75510.67,0.0,0.99021,1e-05,1.5021]
[1777526636515,68.17,75510.37,0.0,0.9902,1e-05,1.50247]
[1777526639535,68.17,75516.41,0.0,0.99024,1e-05,1.49727]
[1777526644571,68.17,75513.25,0.0,0.99022,1e-05,1.50018]
[1777526646584,68.17,75507.68,0.0,0.99018,1e-05,1.50511]
[1777526647595,68.17,75500.85,0.0,0.99014,1e-05,1.51113]
[1777526648600,68.17,75492.9,0.0,0.99008,1e-05,1.51814]
[1777526649605,68.17,75490.06,0.0,0.99006,1e-05,1.52064]
[1777526654642,68.17,75481.79,0.0,0.99001,1e-05,1.5279]
[1777526655649,68.17,75474.18,0.0,0.98996,1e-05,1.53465]
[1777526656656,68.17,75473.89,0.0,0.98995,1e-05,1.53488]
[1777526660684,68.17,75478.42,0.0,0.98999,1e-05,1.53069]
[1777526665718,68.17,75478.69,0.0,0.98999,1e-05,1.53035]
[1777526670753,68.16,75474.82,0.0,0.98996,1e-05,1.5337]
[1777526676795,68.16,75471.55,0.0,0.98995,1e-05,1.53491]
[1777526681830,68.16,75471.22,0.0,0.98995,1e-05,1.5351]
[1777526686866,68.16,75470.7,0.0,0.98995,1e-05,1.53547]
[1777526691901,68.16,75470.22,0.0,0.98995,1e-05,1.53581]
[1777526696937,68.16,75476.04,0.0,0.98999,1e-05,1.53054]
[1777526701971,68.16,75474.18,0.0,0.98997,1e-05,1.53214]
[1777526707006,68.16,75472.25,0.0,0.98996,1e-05,1.5338]
[1777526708021,68.16,75466.62,0.0,0.98992,1e-05,1.5388]
[1777526712049,68.16,75461.43,0.0,0.98989,1e-05,1.54335]
[1777526717083,68.16,75461.94,0.0,0.98989,1e-05,1.54274]
[1777526722119,68.16,75460.84,0.0,0.98989,1e-05,1.54357]
[1777526727154,68.15,75459.22,0.0,0.98988,1e-05,1.54485]
[1777526732189,68.15,75453.9,0.0,0.98985,1e-05,1.54786]
[1777526733197,68.15,75447.74,0.0,0.98981,1e-05,1.55335]
[1777526735211,68.15,75436.41,0.0,0.98973,1e-05,1.56347]
[1777526736217,68.15,75424.0,0.0,0.98964,1e-05,1.57466]
[1777526737225,68.15,75419.8,0.0,0.98961,1e-05,1.5784]
[1777526742258,68.15,75421.07,0.0,0.98963,1e-05,1.57674]
[1777526747294,68.14,75423.15,0.0,0.98965,1e-05,1.57432]
[1777526749308,68.14,75412.04,0.0,0.98957,1e-05,1.58425]
[1777526753337,68.14,75399.63,0.0,0.98949,1e-05,1.59515]
[1777526755354,68.13,75384.03,0.0,0.98938,1e-05,1.60927]
[1777526756360,68.13,75373.03,0.0,0.9893,1e-05,1.61933]
[1777526758374,68.13,75379.31,0.0,0.98935,1e-05,1.61312]
[1777526760388,68.13,75384.83,0.0,0.98939,1e-05,1.60765]
[1777526765431,68.12,75383.65,0.0,0.98939,1e-05,1.60796]
[1777526770461,68.11,75378.59,0.0,0.98936,1e-05,1.61182]
[1777526775497,68.11,75374.76,0.0,0.98933,1e-05,1.61452]
[1777526780533,68.1,75372.0,0.0,0.98932,1e-05,1.61621]
[1777526785570,68.09,75369.39,0.0,0.98931,1e-05,1.61776]
[1777526790604,68.08,75368.35,0.0,0.98931,1e-05,1.61785]
[1777526795638,68.08,75366.25,0.0,0.98931,1e-05,1.61728]
[1777526797653,68.08,75376.67,0.0,0.98939,1e-05,1.6074]
[1777526798659,68.08,75379.18,0.0,0.9894,1e-05,1.60507]
[1777526803694,68.08,75380.73,0.0,0.98942,1e-05,1.60363]
[1777526808731,68.08,75380.51,0.0,0.98941,1e-05,1.60384]
[1777526813765,68.08,75385.12,0.0,0.98945,1e-05,1.59957]
[1777526818799,68.08,75384.47,0.0,0.98944,1e-05,1.60017]
[1777526823850,68.08,75384.19,0.0,0.98944,1e-05,1.60043]
[1777526824849,68.08,75377.31,0.0,0.98939,1e-05,1.60681]
[1777526825855,68.08,75344.96,0.0,0.98916,1e-05,1.63707]
[1777526826857,68.08,75328.79,0.0,0.98904,1e-05,1.65238]
[1777526827864,68.08,75333.08,0.0,0.98907,1e-05,1.64831]
[1777526829877,68.08,75328.85,0.0,0.98904,1e-05,1.65232]
[1777526830890,68.08,75320.78,0.0,0.98898,1e-05,1.66]
[1777526831892,68.08,75323.07,0.0,0.98899,1e-05,1.65782]
[1777526832899,68.08,75329.55,0.0,0.98904,1e-05,1.65166]
[1777526835920,68.08,75336.83,0.0,0.9891,1e-05,1.64476]
[1777526840956,68.08,75335.96,0.0,0.98909,1e-05,1.64558]
[1777526843976,68.08,75330.77,0.0,0.98905,1e-05,1.6505]
[1777526846998,68.08,75324.59,0.0,0.98901,1e-05,1.65637]
[1777526849011,68.08,75319.54,0.0,0.98897,1e-05,1.66119]
[1777526852032,68.08,75314.35,0.0,0.98894,1e-05,1.66447]
[1777526857067,68.08,75310.46,0.0,0.98891,1e-05,1.66819]
[1777526860089,68.08,75300.68,0.0,0.98884,1e-05,1.67758]
[1777526861095,68.08,75286.11,0.0,0.98873,1e-05,1.69165]
[1777526862103,68.08,75280.33,0.0,0.98868,1e-05,1.69725]
[1777526864116,68.08,75286.47,0.0,0.98873,1e-05,1.6913]
[1777526865124,68.08,75298.05,0.0,0.98882,1e-05,1.68011]
[1777526866130,68.08,75308.19,0.0,0.98889,1e-05,1.67036]
[1777526871165,68.08,75311.13,0.0,0.98892,1e-05,1.66755]
[1777526876200,68.06,75314.03,0.0,0.98895,1e-05,1.66343]
[1777526877210,68.06,75325.53,0.0,0.98904,1e-05,1.65222]
[1777526878214,68.06,75336.28,0.0,0.98912,1e-05,1.64181]
[1777526880228,68.06,75341.71,0.0,0.98916,1e-05,1.63625]
[1777526882248,68.05,75348.45,0.0,0.98921,1e-05,1.62949]
[1777526885263,68.05,75354.32,0.0,0.98926,1e-05,1.62339]
[1777526886269,68.05,75359.19,0.0,0.9893,1e-05,1.61865]
[1777526891307,68.04,75358.23,0.0,0.9893,1e-05,1.61866]
[1777526896342,68.03,75354.67,0.0,0.98928,1e-05,1.62108]
[1777526901377,68.03,75356.38,0.0,0.9893,1e-05,1.61859]
[1777526906412,68.02,75353.91,0.0,0.98929,1e-05,1.62001]
[1777526911448,68.01,75355.64,0.0,0.98931,1e-05,1.61587]
[1777526916522,68.0,75355.28,0.0,0.98932,1e-05,1.61536]
[1777526921557,68.0,75354.09,0.0,0.98932,1e-05,1.61563]
[1777526926595,67.99,75356.81,0.0,0.98934,1e-05,1.61228]
[1777526931627,67.98,75358.14,0.0,0.98936,1e-05,1.61026]
[1777526936664,67.98,75355.62,0.0,0.98935,1e-05,1.61183]
[1777526938677,67.98,75363.93,0.0,0.98941,1e-05,1.60379]
[1777526940692,67.97,75365.99,0.0,0.98942,1e-05,1.6016]
[1777526945572,67.97,75370.71,0.0,0.98946,1e-05,1.59656]
[1777526950762,67.96,75370.54,0.0,0.98947,1e-05,1.5961]
[1777526955799,67.96,75371.47,0.0,0.98948,1e-05,1.59464]
[1777526960837,67.95,75367.1,0.0,0.98945,1e-05,1.59811]
[1777526966876,67.95,75366.42,0.0,0.98945,1e-05,1.59802]
[1777526969897,67.94,75354.67,0.0,0.98937,1e-05,1.60858]
[1777526970903,67.94,75352.16,0.0,0.98935,1e-05,1.61078]
[1777526975941,67.94,75355.51,0.0,0.98939,1e-05,1.60533]
[1777526980976,67.93,75354.84,0.0,0.98939,1e-05,1.60532]
[1777526986014,67.93,75359.44,0.0,0.98943,1e-05,1.60031]
[1777526991046,67.92,75362.35,0.0,0.98946,1e-05,1.59707]
[1777526996081,67.92,75360.97,0.0,0.98945,1e-05,1.59782]
[1777527000108,67.91,75355.88,0.0,0.98942,1e-05,1.6021]
[1777527005144,67.91,75355.62,0.0,0.98942,1e-05,1.6018]
[1777527010180,67.91,75351.8,0.0,0.9894,1e-05,1.60479]
[1777527015215,67.9,75357.18,0.0,0.98944,1e-05,1.59927]
[1777527018240,67.9,75363.42,0.0,0.98949,1e-05,1.5932]
[1777527021269,67.9,75368.92,0.0,0.98953,1e-05,1.58786]
[1777527026296,67.89,75387.74,0.0,0.98966,1e-05,1.57023]
[1777527027303,67.89,75400.07,0.0,0.98975,1e-05,1.55889]
[1777527029319,67.89,75406.92,0.0,0.9898,1e-05,1.55261]
[1777527031331,67.89,75416.99,0.0,0.98988,1e-05,1.54187]
[1777527032341,67.89,75423.85,0.0,0.98993,1e-05,1.5357]
[1777527034356,67.89,75432.64,0.0,0.98999,1e-05,1.52783]
[1777527039390,67.89,75439.45,0.0,0.99003,1e-05,1.52182]
[1777527044426,67.89,75442.31,0.0,0.99005,1e-05,1.51935]
[1777527045436,67.89,75450.71,0.0,0.99011,1e-05,1.51152]
[1777527048454,67.88,75445.97,0.0,0.99009,1e-05,1.51499]
[1777527052482,67.88,75439.84,0.0,0.99004,1e-05,1.5205]
[1777527056512,67.88,75445.07,0.0,0.99008,1e-05,1.5159]
[1777527059531,67.89,75441.05,0.0,0.99005,1e-05,1.51952]
[1777527064566,67.89,75441.77,0.0,0.99006,1e-05,1.51894]
[1777527069600,67.89,75445.53,0.0,0.99008,1e-05,1.51567]
[1777527073635,67.89,75452.23,0.0,0.99013,1e-05,1.5098]
[1777527074642,67.89,75459.9,0.0,0.99018,1e-05,1.50306]
[1777527079677,67.89,75461.23,0.0,0.99019,1e-05,1.50208]
[1777527084713,67.89,75465.21,0.0,0.99021,1e-05,1.49877]
[1777527089751,67.89,75468.43,0.0,0.99023,1e-05,1.49616]
[1777527092770,67.89,75448.72,0.0,0.99011,1e-05,1.5121]
[1777527093776,67.89,75450.82,0.0,0.99012,1e-05,1.51025]
[1777527096643,67.89,75460.17,0.0,0.99018,1e-05,1.50207]
[1777527101835,67.9,75464.36,0.0,0.99021,1e-05,1.49854]
[1777527106712,67.9,75468.53,0.0,0.99024,1e-05,1.49509]
[1777527111905,67.9,75463.42,0.0,0.9902,1e-05,1.49978]
[1777527116940,67.9,75463.84,0.0,0.9902,1e-05,1.49958]
[1777527121974,67.9,75468.34,0.0,0.99023,1e-05,1.49583]
[1777527127012,67.9,75471.31,0.0,0.99025,1e-05,1.49343]
[1777527130040,67.9,75482.55,0.0,0.99033,1e-05,1.48255]
[1777527131047,67.89,75494.39,0.0,0.99041,1e-05,1.47193]
[1777527132056,67.89,75494.33,0.0,0.99042,1e-05,1.47167]
[1777527136081,67.88,75487.66,0.0,0.99038,1e-05,1.47622]
[1777527141117,67.87,75486.64,0.0,0.99039,1e-05,1.47554]
[1777527146152,67.85,75486.38,0.0,0.9904,1e-05,1.47421]
[1777527149173,67.84,75496.28,0.0,0.99047,1e-05,1.46471]
[1777527150180,67.84,75499.62,0.0,0.99049,1e-05,1.46154]
[1777527155215,67.83,75495.81,0.0,0.99049,1e-05,1.46188]
[1777527160250,67.81,75497.64,0.0,0.99051,1e-05,1.4586]
[1777527165286,67.8,75503.58,0.0,0.99056,1e-05,1.45211]
[1777527169313,67.79,75497.86,0.0,0.99053,1e-05,1.45593]
[1777527174348,67.78,75497.2,0.0,0.99054,1e-05,1.45514]
[1777527177369,67.78,75491.51,0.0,0.9905,1e-05,1.45961]
[1777527180390,67.78,75486.39,0.0,0.99047,1e-05,1.46436]
[1777527181397,67.78,75478.8,0.0,0.99042,1e-05,1.47104]
[1777527186432,67.79,75479.58,0.0,0.99042,1e-05,1.47082]
[1777527190459,67.79,75484.18,0.0,0.99044,1e-05,1.46725]
[1777527195496,67.79,75489.99,0.0,0.99048,1e-05,1.46277]
[1777527197509,67.79,75496.52,0.0,0.99052,1e-05,1.45698]
[1777527202544,67.78,75498.81,0.0,0.99055,1e-05,1.45364]
[1777527207583,67.77,75501.83,0.0,0.99058,1e-05,1.44971]
[1777527212617,67.76,75503.34,0.0,0.99061,1e-05,1.44555]
[1777527217652,67.75,75504.91,0.0,0.99063,1e-05,1.44293]
[1777527222688,67.74,75506.37,0.0,0.99065,1e-05,1.44042]
[1777527227723,67.72,75505.36,0.0,0.99065,1e-05,1.44003]
[1777527232758,67.71,75507.08,0.0,0.99067,1e-05,1.43732]
[1777527237793,67.7,75507.94,0.0,0.99068,1e-05,1.43539]
[1777527242828,67.69,75509.77,0.0,0.9907,1e-05,1.43265]
[1777527245849,67.69,75516.5,0.0,0.99075,1e-05,1.42665]
[1777527250884,67.68,75516.82,0.0,0.99076,1e-05,1.42528]
[1777527255918,67.67,75515.06,0.0,0.99076,1e-05,1.42568]
[1777527260954,67.66,75512.33,0.0,0.99075,1e-05,1.4269]
[1777527265995,67.65,75510.91,0.0,0.99075,1e-05,1.42701]
[1777527269010,67.65,75517.11,0.0,0.99079,1e-05,1.42112]
[1777527273038,67.64,75524.58,0.0,0.99085,1e-05,1.4125]
[1777527275054,67.64,75526.37,0.0,0.99087,1e-05,1.41061]
[1777527280087,67.63,75526.63,0.0,0.99088,1e-05,1.40945]
[1777527282105,67.62,75531.95,0.0,0.99091,1e-05,1.40461]
[1777527283111,67.62,75542.94,0.0,0.99098,1e-05,1.39526]
[1777527284119,67.62,75545.17,0.0,0.991,1e-05,1.39324]
[1777527286130,67.62,75549.09,0.0,0.99103,1e-05,1.38967]
[1777527290158,67.61,75554.45,0.0,0.99106,1e-05,1.38464]
[1777527291165,67.61,75561.14,0.0,0.99111,1e-05,1.37898]
[1777527293178,67.61,75563.41,0.0,0.99112,1e-05,1.37685]
[1777527298214,67.6,75561.58,0.0,0.99112,1e-05,1.37773]
[1777527301235,67.6,75577.23,0.0,0.99121,1e-05,1.36451]
[1777527302242,67.6,75580.94,0.0,0.99124,1e-05,1.36138]
[1777527305264,67.6,75586.22,0.0,0.99127,1e-05,1.35678]
[1777527307277,67.6,75593.9,0.0,0.99132,1e-05,1.35037]
[1777527308285,67.59,75596.83,0.0,0.99134,1e-05,1.34725]
[1777527312312,67.57,75590.18,0.0,0.99132,1e-05,1.35057]
[1777527315333,67.57,75588.16,0.0,0.99131,1e-05,1.352]
[1777527320373,67.57,75588.04,0.0,0.99131,1e-05,1.35168]
[1777527325403,67.56,75583.88,0.0,0.99129,1e-05,1.35473]
[1777527330437,67.56,75583.98,0.0,0.99129,1e-05,1.35434]
[1777527333460,67.55,75599.48,0.0,0.9914,1e-05,1.3397]
[1777527334466,67.55,75605.15,0.0,0.99143,1e-05,1.33511]
[1777527339501,67.55,75608.66,0.0,0.99145,1e-05,1.33218]
[1777527344536,67.55,75624.68,0.0,0.99155,1e-05,1.31928]
[1777527345543,67.55,75632.56,0.0,0.9916,1e-05,1.31303]
[1777527350578,67.55,75640.46,0.0,0.99164,1e-05,1.3068]
[1777527354606,67.55,75655.29,0.0,0.99173,1e-05,1.2952]
[1777527356620,67.55,75661.68,0.0,0.99177,1e-05,1.29026]
[1777527360647,67.55,75657.81,0.0,0.99174,1e-05,1.29341]
[1777527363670,67.55,75651.48,0.0,0.99171,1e-05,1.29844]
[1777527364675,67.55,75646.96,0.0,0.99168,1e-05,1.302]
[1777527368709,67.56,75653.87,0.0,0.99172,1e-05,1.29661]
[1777527372749,67.56,75649.34,0.0,0.99169,1e-05,1.30021]
[1777527377771,67.56,75647.37,0.0,0.99168,1e-05,1.30179]
[1777527381800,67.56,75638.11,0.0,0.99163,1e-05,1.30908]
[1777527386835,67.56,75636.75,0.0,0.99162,1e-05,1.3101]
[1777527391870,67.55,75633.58,0.0,0.99161,1e-05,1.3111]
[1777527392881,67.55,75627.11,0.0,0.99157,1e-05,1.31621]
[1777527394894,67.55,75621.98,0.0,0.99154,1e-05,1.32023]
[1777527399929,67.55,75618.43,0.0,0.99152,1e-05,1.32291]
[1777527403957,67.55,75607.89,0.0,0.99146,1e-05,1.33117]
[1777527408992,67.55,75608.27,0.0,0.99146,1e-05,1.3306]
[1777527413022,67.55,75615.75,0.0,0.99151,1e-05,1.32444]
[1777527418059,67.54,75617.31,0.0,0.99152,1e-05,1.32301]
[1777527423094,67.54,75617.37,0.0,0.99152,1e-05,1.32278]
[1777527427122,67.54,75624.13,0.0,0.99156,1e-05,1.31725]
[1777527428982,67.54,75633.64,0.0,0.99162,1e-05,1.30966]
[1777527431150,67.54,75640.07,0.0,0.99166,1e-05,1.30456]
[1777527432156,67.54,75638.68,0.0,0.99165,1e-05,1.30566]
[1777527434172,67.54,75632.65,0.0,0.99161,1e-05,1.31042]
[1777527439205,67.54,75635.62,0.0,0.99163,1e-05,1.30804]
[1777527444241,67.54,75635.96,0.0,0.99163,1e-05,1.30773]
[1777527449281,67.54,75635.65,0.0,0.99163,1e-05,1.30791]
[1777527451290,67.54,75629.8,0.0,0.99161,1e-05,1.31108]
[1777527455318,67.54,75638.2,0.0,0.99166,1e-05,1.30437]
[1777527460353,67.54,75635.9,0.0,0.99164,1e-05,1.30613]
[1777527467402,67.54,75635.63,0.0,0.99164,1e-05,1.30624]
[1777527472445,67.54,75636.72,0.0,0.99165,1e-05,1.3053]
[1777527475466,67.54,75631.34,0.0,0.99162,1e-05,1.3095]
[1777527480501,67.54,75630.11,0.0,0.99161,1e-05,1.31036]
[1777527486543,67.53,75631.62,0.0,0.99162,1e-05,1.309]
[1777527491580,67.53,75633.56,0.0,0.99164,1e-05,1.30731]
[1777527496613,67.53,75634.82,0.0,0.99164,1e-05,1.3062]
[1777527501648,67.53,75635.8,0.0,0.99165,1e-05,1.3053]
[1777527504670,67.53,75641.52,0.0,0.99168,1e-05,1.30074]
[1777527509705,67.53,75639.73,0.0,0.99167,1e-05,1.30206]
[1777527512727,67.53,75647.71,0.0,0.99173,1e-05,1.29434]
[1777527513735,67.53,75652.8,0.0,0.99176,1e-05,1.29036]
[1777527516754,67.53,75658.85,0.0,0.99179,1e-05,1.28566]
[1777527521790,67.53,75662.05,0.0,0.99181,1e-05,1.28327]
[1777527524810,67.53,75667.19,0.0,0.99184,1e-05,1.27934]
[1777527529845,67.53,75668.94,0.0,0.99185,1e-05,1.27816]
[1777527534881,67.53,75666.87,0.0,0.99184,1e-05,1.27995]
[1777527539916,67.54,75662.45,0.0,0.99181,1e-05,1.28357]
[1777527544950,67.54,75665.67,0.0,0.99183,1e-05,1.28124]
[1777527547972,67.54,75676.01,0.0,0.99189,1e-05,1.27331]
[1777527553006,67.54,75670.96,0.0,0.99186,1e-05,1.27738]
[1777527558042,67.54,75668.25,0.0,0.99184,1e-05,1.27975]
[1777527563077,67.54,75667.72,0.0,0.99183,1e-05,1.28043]
[1777527568115,67.55,75664.33,0.0,0.99181,1e-05,1.28333]
[1777527573148,67.55,75661.24,0.0,0.9918,1e-05,1.28456]
[1777527577177,67.55,75658.11,0.0,0.99178,1e-05,1.28717]
[1777527580197,67.55,75651.04,0.0,0.99174,1e-05,1.29279]
[1777527585232,67.55,75650.21,0.0,0.99173,1e-05,1.29353]
[1777527590267,67.55,75649.58,0.0,0.99173,1e-05,1.29411]
[1777527595302,67.55,75649.53,0.0,0.99173,1e-05,1.29422]
[1777527600337,67.55,75648.98,0.0,0.99173,1e-05,1.29471]
[1777527605372,67.55,75644.93,0.0,0.9917,1e-05,1.29791]
[1777527610409,67.55,75646.71,0.0,0.99171,1e-05,1.29651]
[1777527615442,67.55,75646.64,0.0,0.99171,1e-05,1.29657]
[1777527620477,67.55,75643.92,0.0,0.9917,1e-05,1.2987]
[1777527625511,67.56,75640.66,0.0,0.99168,1e-05,1.30133]
[1777527630547,67.56,75637.79,0.0,0.99166,1e-05,1.30359]
[1777527635581,67.56,75637.41,0.0,0.99167,1e-05,1.30248]
[1777527640616,67.56,75633.96,0.0,0.99165,1e-05,1.30522]
[1777527645652,67.56,75631.9,0.0,0.99163,1e-05,1.30685]
[1777527650687,67.56,75633.51,0.0,0.99164,1e-05,1.3056]
[1777527653708,67.56,75641.42,0.0,0.99169,1e-05,1.29938]
[1777527658744,67.56,75643.3,0.0,0.9917,1e-05,1.29798]
[1777527663779,67.56,75644.72,0.0,0.99171,1e-05,1.29694]
[1777527665796,67.56,75652.97,0.0,0.99176,1e-05,1.29049]
[1777527666803,67.56,75656.74,0.0,0.99178,1e-05,1.28761]
[1777527671842,67.56,75657.66,0.0,0.99178,1e-05,1.28703]
[1777527672843,67.56,75663.28,0.0,0.99181,1e-05,1.28273]
[1777527673850,67.56,75668.17,0.0,0.99184,1e-05,1.27898]
[1777527678885,67.56,75668.61,0.0,0.99184,1e-05,1.27891]
[1777527681907,67.56,75679.08,0.0,0.9919,1e-05,1.27097]
[1777527682912,67.57,75690.11,0.0,0.99196,1e-05,1.26257]
[1777527687947,67.57,75695.07,0.0,0.99199,1e-05,1.25877]
[1777527692982,67.57,75691.85,0.0,0.99198,1e-05,1.25984]
[1777527698018,67.57,75696.52,0.0,0.99201,1e-05,1.25651]
[1777527703052,67.57,75697.11,0.0,0.99201,1e-05,1.25606]
[1777527708087,67.57,75697.18,0.0,0.99201,1e-05,1.25625]
[1777527713123,67.57,75697.98,0.0,0.99201,1e-05,1.25605]
[1777527718157,67.58,75697.85,0.0,0.99201,1e-05,1.25647]
[1777527723193,67.58,75695.46,0.0,0.99199,1e-05,1.25869]
[1777527728227,67.58,75689.44,0.0,0.99195,1e-05,1.26366]
[1777527731249,67.59,75681.18,0.0,0.9919,1e-05,1.2702]
[1777527732256,67.59,75675.67,0.0,0.99187,1e-05,1.2745]
[1777527737291,67.59,75671.39,0.0,0.99185,1e-05,1.27805]
[1777527742325,67.59,75670.62,0.0,0.99184,1e-05,1.27888]
[1777527747362,67.59,75668.67,0.0,0.99183,1e-05,1.28064]
[1777527752396,67.6,75665.21,0.0,0.99181,1e-05,1.28215]
[1777527757430,67.6,75664.96,0.0,0.99181,1e-05,1.28257]
[1777527758437,67.6,75670.76,0.0,0.99184,1e-05,1.27812]
[1777527763475,67.6,75666.09,0.0,0.99182,1e-05,1.28199]
[1777527768511,67.6,75666.05,0.0,0.99181,1e-05,1.28224]
[1777527773547,67.6,75663.01,0.0,0.99179,1e-05,1.28481]
[1777527774554,67.6,75660.74,0.0,0.99178,1e-05,1.28661]
[1777527777576,67.6,75657.82,0.0,0.99176,1e-05,1.28896]
[1777527782611,67.61,75659.09,0.0,0.99177,1e-05,1.28805]
[1777527787648,67.61,75658.99,0.0,0.99177,1e-05,1.28818]
[1777527790669,67.61,75648.54,0.0,0.99171,1e-05,1.29638]
[1777527791676,67.61,75646.81,0.0,0.9917,1e-05,1.29773]
[1777527796711,67.61,75644.36,0.0,0.99168,1e-05,1.29959]
[1777527801747,67.61,75643.84,0.0,0.99168,1e-05,1.29993]
[1777527806781,67.6,75644.64,0.0,0.99169,1e-05,1.29924]
[1777527812825,67.6,75645.27,0.0,0.9917,1e-05,1.29725]
[1777527817859,67.6,75645.29,0.0,0.9917,1e-05,1.29719]
[1777527820879,67.6,75653.8,0.0,0.99175,1e-05,1.2905]
[1777527821889,67.6,75655.12,0.0,0.99176,1e-05,1.28948]
[1777527826925,67.6,75651.41,0.0,0.99174,1e-05,1.29241]
[1777527831956,67.6,75648.91,0.0,0.99172,1e-05,1.29438]
[1777527832964,67.6,75643.81,0.0,0.99169,1e-05,1.29837]
[1777527838014,67.6,75656.41,0.0,0.99177,1e-05,1.28847]
[1777527839020,67.6,75678.72,0.0,0.99189,1e-05,1.2712]
[1777527843048,67.61,75674.81,0.0,0.99187,1e-05,1.27436]
[1777527848083,67.61,75675.17,0.0,0.99187,1e-05,1.27425]
[1777527850096,67.61,75668.12,0.0,0.99183,1e-05,1.27976]
[1777527855132,67.61,75671.5,0.0,0.99185,1e-05,1.27725]
[1777527860167,67.61,75669.41,0.0,0.99184,1e-05,1.27897]
[1777527865201,67.61,75671.29,0.0,0.99185,1e-05,1.2776]
[1777527870238,67.61,75671.61,0.0,0.99185,1e-05,1.27745]
[1777527873258,67.61,75677.14,0.0,0.99189,1e-05,1.27183]
[1777527878293,67.61,75674.12,0.0,0.99187,1e-05,1.27428]
[1777527883329,67.61,75674.27,0.0,0.99187,1e-05,1.27428]
[1777527888362,67.61,75673.19,0.0,0.99186,1e-05,1.27523]
[1777527893397,67.62,75671.46,0.0,0.99185,1e-05,1.27667]
[1777527898432,67.62,75672.71,0.0,0.99186,1e-05,1.2758]
[1777527903468,67.62,75671.78,0.0,0.99185,1e-05,1.27663]
[1777527908502,67.62,75672.21,0.0,0.99185,1e-05,1.2764]
[1777527913538,67.62,75670.56,0.0,0.99184,1e-05,1.2778]
[1777527918573,67.62,75667.47,0.0,0.99183,1e-05,1.2803]
[1777527922601,67.62,75674.71,0.0,0.99187,1e-05,1.27478]
[1777527927638,67.62,75678.53,0.0,0.99189,1e-05,1.27199]
[1777527932674,67.62,75677.7,0.0,0.99189,1e-05,1.27143]
[1777527937715,67.63,75675.71,0.0,0.99188,1e-05,1.27319]
[1777527942750,67.63,75674.99,0.0,0.99187,1e-05,1.27398]
[1777527947785,67.63,75672.26,0.0,0.99185,1e-05,1.27634]
[1777527952649,67.63,75666.08,0.0,0.99182,1e-05,1.28136]
[1777527954833,67.63,75657.1,0.0,0.99176,1e-05,1.28842]
[1777527955841,67.63,75655.72,0.0,0.99175,1e-05,1.28953]
[1777527960876,67.64,75652.83,0.0,0.99174,1e-05,1.2919]
[1777527965911,67.64,75650.25,0.0,0.99172,1e-05,1.29401]
[1777527969939,67.64,75647.89,0.0,0.99171,1e-05,1.29591]
[1777527974974,67.64,75645.49,0.0,0.99169,1e-05,1.29783]
[1777527980010,67.64,75645.13,0.0,0.99169,1e-05,1.29813]
[1777527985045,67.64,75645.5,0.0,0.99169,1e-05,1.29786]
[1777527988066,67.64,75640.18,0.0,0.99166,1e-05,1.30205]
[1777527989079,67.64,75634.09,0.0,0.99163,1e-05,1.30684]
[1777527994108,67.64,75634.95,0.0,0.99164,1e-05,1.30468]
[1777527999144,67.64,75635.33,0.0,0.99164,1e-05,1.30434]
[1777528005185,67.64,75636.42,0.0,0.99165,1e-05,1.30343]
[1777528010220,67.64,75637.2,0.0,0.99165,1e-05,1.30278]
[1777528014249,67.64,75642.57,0.0,0.99169,1e-05,1.29854]
[1777528019284,67.64,75643.86,0.0,0.99169,1e-05,1.29754]
[1777528023317,67.64,75652.84,0.0,0.99175,1e-05,1.29053]
[1777528026337,67.64,75648.37,0.0,0.99172,1e-05,1.29406]
[1777528029359,67.64,75643.3,0.0,0.99169,1e-05,1.29804]
[1777528034454,67.64,75641.36,0.0,0.99168,1e-05,1.29956]
[1777528039488,67.64,75638.89,0.0,0.99166,1e-05,1.3015]
[1777528044523,67.64,75638.65,0.0,0.99166,1e-05,1.30167]
[1777528049558,67.64,75636.93,0.0,0.99165,1e-05,1.303]
[1777528054593,67.64,75636.94,0.0,0.99166,1e-05,1.30155]
[1777528059628,67.64,75636.61,0.0,0.99166,1e-05,1.3018]
[1777528064665,67.64,75634.56,0.0,0.99165,1e-05,1.3034]
[1777528069698,67.64,75625.41,0.0,0.99159,1e-05,1.31059]
[1777528074736,67.63,75625.09,0.0,0.99159,1e-05,1.31076]
[1777528079768,67.63,75628.58,0.0,0.99161,1e-05,1.30793]
[1777528083797,67.63,75634.09,0.0,0.99165,1e-05,1.30356]
[1777528085810,67.63,75629.04,0.0,0.99162,1e-05,1.30754]
[1777528090848,67.63,75629.89,0.0,0.99162,1e-05,1.30683]
[1777528095883,67.63,75630.76,0.0,0.99163,1e-05,1.30611]
[1777528100918,67.63,75627.68,0.0,0.99161,1e-05,1.3085]
[1777528105954,67.63,75627.43,0.0,0.99161,1e-05,1.30863]
[1777528110988,67.63,75625.54,0.0,0.9916,1e-05,1.31006]
[1777528116023,67.63,75624.91,0.0,0.9916,1e-05,1.30905]
[1777528121060,67.63,75624.56,0.0,0.9916,1e-05,1.30925]
[1777528126094,67.63,75624.25,0.0,0.9916,1e-05,1.30943]
[1777528131130,67.63,75625.54,0.0,0.99161,1e-05,1.30834]
[1777528136163,67.63,75624.22,0.0,0.9916,1e-05,1.30932]
[1777528141201,67.63,75624.37,0.0,0.9916,1e-05,1.30914]
[1777528145228,67.63,75631.38,0.0,0.99165,1e-05,1.30355]
[1777528146235,67.63,75635.51,0.0,0.99167,1e-05,1.30029]
[1777528147241,67.63,75642.05,0.0,0.99171,1e-05,1.29516]
[1777528148248,67.63,75646.81,0.0,0.99174,1e-05,1.29145]
[1777528153284,67.63,75652.11,0.0,0.99177,1e-05,1.2873]
[1777528156304,67.63,75645.51,0.0,0.99173,1e-05,1.29246]
[1777528161338,67.63,75645.51,0.0,0.99173,1e-05,1.29246]
[1777528166374,67.63,75644.18,0.0,0.99172,1e-05,1.2935]
[1777528167381,67.63,75639.1,0.0,0.99169,1e-05,1.29749]
[1777528172416,67.63,75637.61,0.0,0.99169,1e-05,1.29725]
[1777528177452,67.63,75637.11,0.0,0.99169,1e-05,1.29768]
[1777528182486,67.63,75636.97,0.0,0.99169,1e-05,1.29782]
[1777528187521,67.63,75636.42,0.0,0.99168,1e-05,1.29827]
[1777528188528,67.63,75631.06,0.0,0.99165,1e-05,1.30249]
[1777528192556,67.63,75625.41,0.0,0.99162,1e-05,1.30691]
[1777528200612,67.63,75624.67,0.0,0.99161,1e-05,1.3074]
[1777528205648,67.63,75622.62,0.0,0.9916,1e-05,1.30897]
[1777528206654,67.63,75617.17,0.0,0.99157,1e-05,1.31327]
[1777528211689,67.63,75617.28,0.0,0.99157,1e-05,1.31308]
[1777528216725,67.62,75618.48,0.0,0.99158,1e-05,1.31203]
[1777528218738,67.62,75628.08,0.0,0.99164,1e-05,1.30442]
[1777528223786,67.62,75630.43,0.0,0.99165,1e-05,1.30255]
[1777528228824,67.62,75633.1,0.0,0.99167,1e-05,1.30046]
[1777528233859,67.62,75631.83,0.0,0.99167,1e-05,1.30005]
[1777528235873,67.62,75639.07,0.0,0.99171,1e-05,1.29436]
[1777528240908,67.62,75641.7,0.0,0.99173,1e-05,1.2923]
[1777528245944,67.62,75637.46,0.0,0.9917,1e-05,1.29563]
[1777528250977,67.62,75636.78,0.0,0.9917,1e-05,1.29616]
[1777528256016,67.62,75638.29,0.0,0.99171,1e-05,1.29497]
[1777528261047,67.62,75636.54,0.0,0.9917,1e-05,1.29635]
[1777528263064,67.62,75629.66,0.0,0.99165,1e-05,1.30176]
[1777528269106,67.62,75631.86,0.0,0.99167,1e-05,1.30003]
[1777528274905,67.62,75631.92,0.0,0.99167,1e-05,1.29998]
[1777528281191,67.62,75631.18,0.0,0.99166,1e-05,1.30056]
[1777528286226,67.62,75632.79,0.0,0.99167,1e-05,1.29929]
[1777528291261,67.62,75635.35,0.0,0.9917,1e-05,1.29586]
[1777528296297,67.62,75639.64,0.0,0.99172,1e-05,1.29249]
[1777528302339,67.62,75637.13,0.0,0.99171,1e-05,1.29446]
[1777528307374,67.62,75633.69,0.0,0.99169,1e-05,1.29716]
[1777528312409,67.62,75635.17,0.0,0.9917,1e-05,1.296]
[1777528314423,67.62,75641.65,0.0,0.99173,1e-05,1.29092]
[1777528317443,67.62,75649.4,0.0,0.99178,1e-05,1.28487]
[1777528320465,67.62,75652.14,0.0,0.99179,1e-05,1.28273]
[1777528325500,67.62,75652.14,0.0,0.99179,1e-05,1.28273]
[1777528327517,67.62,75664.98,0.0,0.99187,1e-05,1.27277]
[1777528328522,67.62,75679.95,0.0,0.99195,1e-05,1.26124]
[1777528333558,67.62,75679.83,0.0,0.99195,1e-05,1.26133]
[1777528334565,67.62,75672.43,0.0,0.99191,1e-05,1.26702]
[1777528339601,67.62,75674.09,0.0,0.99192,1e-05,1.26574]
[1777528343629,67.62,75679.14,0.0,0.99195,1e-05,1.26186]
[1777528348664,67.62,75679.17,0.0,0.99195,1e-05,1.26184]
[1777528353699,67.62,75678.99,0.0,0.99196,1e-05,1.26058]
[1777528358734,67.62,75681.24,0.0,0.99197,1e-05,1.25885]
[1777528363769,67.62,75678.27,0.0,0.99195,1e-05,1.26113]
[1777528366790,67.62,75674.02,0.0,0.99193,1e-05,1.26439]
[1777528371827,67.62,75674.44,0.0,0.99193,1e-05,1.26407]
[1777528376863,67.62,75673.52,0.0,0.99193,1e-05,1.26478]
[1777528381898,67.62,75674.54,0.0,0.99193,1e-05,1.26399]
[1777528386934,67.62,75671.09,0.0,0.99191,1e-05,1.26665]
[1777528391970,67.62,75671.06,0.0,0.99191,1e-05,1.26667]
[1777528397004,67.62,75674.28,0.0,0.99193,1e-05,1.26419]
[1777528400025,67.62,75666.99,0.0,0.99189,1e-05,1.26981]
[1777528405061,67.62,75666.02,0.0,0.99188,1e-05,1.27056]
[1777528409129,67.62,75660.99,0.0,0.99185,1e-05,1.27445]
[1777528414164,67.62,75658.82,0.0,0.99185,1e-05,1.27472]
[1777528418191,67.62,75651.38,0.0,0.99181,1e-05,1.28049]
[1777528419199,67.62,75649.52,0.0,0.9918,1e-05,1.28194]
[1777528424234,67.62,75652.27,0.0,0.99181,1e-05,1.2798]
[1777528429268,67.62,75652.62,0.0,0.99181,1e-05,1.27953]
[1777528434304,67.62,75651.55,0.0,0.99181,1e-05,1.28036]
[1777528439339,67.62,75650.33,0.0,0.9918,1e-05,1.28131]
[1777528444374,67.62,75650.08,0.0,0.9918,1e-05,1.28151]
[1777528448402,67.62,75643.28,0.0,0.99176,1e-05,1.2868]
[1777528453437,67.62,75644.06,0.0,0.99177,1e-05,1.2862]
[1777528458472,67.62,75644.43,0.0,0.99177,1e-05,1.28591]
[1777528463508,67.62,75651.18,0.0,0.99181,1e-05,1.28065]
[1777528466241,67.62,75652.4,0.0,0.99181,1e-05,1.2797]
[1777528471563,67.62,75650.87,0.0,0.99181,1e-05,1.27948]
[1777528476598,67.62,75646.03,0.0,0.99179,1e-05,1.28324]
[1777528481633,67.62,75643.4,0.0,0.99177,1e-05,1.28529]
[1777528486668,67.62,75639.95,0.0,0.99175,1e-05,1.28799]
[1777528491702,67.62,75641.23,0.0,0.99176,1e-05,1.28699]
[1777528496739,67.62,75636.31,0.0,0.99173,1e-05,1.29083]
[1777528499759,67.62,75630.98,0.0,0.9917,1e-05,1.29501]
[1777528502780,67.62,75623.49,0.0,0.99165,1e-05,1.3009]
[1777528504806,67.62,75618.42,0.0,0.99162,1e-05,1.3049]
[1777528509841,67.62,75617.12,0.0,0.99162,1e-05,1.30593]
[1777528514875,67.62,75618.71,0.0,0.99163,1e-05,1.30467]
[1777528519911,67.62,75616.29,0.0,0.99161,1e-05,1.30659]
[1777528524945,67.62,75610.61,0.0,0.99158,1e-05,1.31109]
[1777528529980,67.62,75611.63,0.0,0.99158,1e-05,1.31028]
[1777528535016,67.62,75610.62,0.0,0.99159,1e-05,1.30964]
[1777528538037,67.62,75605.78,0.0,0.99156,1e-05,1.31348]
[1777528543071,67.62,75606.13,0.0,0.99156,1e-05,1.3132]
[1777528548107,67.62,75607.53,0.0,0.99157,1e-05,1.31209]
[1777528550121,67.62,75600.89,0.0,0.99153,1e-05,1.31737]
[1777528555155,67.62,75599.69,0.0,0.99152,1e-05,1.31833]
[1777528559184,67.62,75604.82,0.0,0.99155,1e-05,1.31424]
[1777528564219,67.62,75606.17,0.0,0.99156,1e-05,1.31317]
[1777528569254,67.62,75604.57,0.0,0.99155,1e-05,1.31444]
[1777528574290,67.62,75602.97,0.0,0.99154,1e-05,1.31572]
[1777528579329,67.62,75598.61,0.0,0.99152,1e-05,1.31919]
[1777528584365,67.62,75598.68,0.0,0.99152,1e-05,1.31913]
[1777528589400,67.62,75599.75,0.0,0.99152,1e-05,1.31828]
[1777528594437,67.62,75600.53,0.0,0.99154,1e-05,1.31622]
[1777528599472,67.62,75601.83,0.0,0.99154,1e-05,1.31518]
[1777528604507,67.62,75605.25,0.0,0.99156,1e-05,1.31246]
[1777528607224,67.62,75617.36,0.0,0.99164,1e-05,1.30288]
[1777528612569,67.62,75616.36,0.0,0.99163,1e-05,1.30366]
[1777528615591,67.62,75619.4,0.0,0.99165,1e-05,1.30127]
[1777528620626,67.62,75616.29,0.0,0.99163,1e-05,1.30372]
[1777528625661,67.62,75608.62,0.0,0.99158,1e-05,1.30979]
[1777528628682,67.62,75607.31,0.0,0.99158,1e-05,1.31083]
[1777528633716,67.62,75605.44,0.0,0.99156,1e-05,1.31231]
[1777528638752,67.62,75602.62,0.0,0.99155,1e-05,1.31455]
[1777528643787,67.62,75600.69,0.0,0.99154,1e-05,1.31609]
[1777528648822,67.62,75601.47,0.0,0.99154,1e-05,1.31547]
[1777528653857,67.62,75598.71,0.0,0.99153,1e-05,1.31622]
[1777528658893,67.62,75598.32,0.0,0.99153,1e-05,1.31653]
[1777528663928,67.62,75591.72,0.0,0.99149,1e-05,1.3218]
[1777528664935,67.62,75586.76,0.0,0.99146,1e-05,1.32576]
[1777528668963,67.62,75579.77,0.0,0.99142,1e-05,1.33137]
[1777528669970,67.62,75573.71,0.0,0.99138,1e-05,1.33625]
[1777528675013,67.62,75570.46,0.0,0.99136,1e-05,1.33888]
[1777528680040,67.62,75568.4,0.0,0.99135,1e-05,1.34054]
[1777528685075,67.62,75566.05,0.0,0.99134,1e-05,1.34244]
[1777528690110,67.62,75564.19,0.0,0.99133,1e-05,1.34395]
[1777528696151,67.62,75562.53,0.0,0.99132,1e-05,1.34529]
[1777528701187,67.62,75560.37,0.0,0.9913,1e-05,1.34704]
[1777528706222,67.62,75558.09,0.0,0.99129,1e-05,1.3489]
[1777528711258,67.62,75559.7,0.0,0.99131,1e-05,1.34612]
[1777528716294,67.62,75557.95,0.0,0.9913,1e-05,1.34754]
[1777528721328,67.62,75556.27,0.0,0.99129,1e-05,1.34891]
[1777528726362,67.62,75558.34,0.0,0.9913,1e-05,1.34723]
[1777528731399,67.62,75557.08,0.0,0.99129,1e-05,1.34825]
[1777528733412,67.62,75549.51,0.0,0.99125,1e-05,1.35441]
[1777528738447,67.62,75558.21,0.0,0.9913,1e-05,1.34733]
[1777528742474,67.62,75566.78,0.0,0.99135,1e-05,1.34039]
[1777528745496,67.62,75559.81,0.0,0.99131,1e-05,1.34603]
[1777528750533,67.62,75557.87,0.0,0.9913,1e-05,1.34761]
[1777528755567,67.62,75558.04,0.0,0.9913,1e-05,1.34747]
[1777528760604,67.62,75558.38,0.0,0.9913,1e-05,1.34719]
[1777528765640,67.62,75559.25,0.0,0.9913,1e-05,1.34649]
[1777528768348,67.62,75566.59,0.0,0.99135,1e-05,1.34054]
[1777528773695,67.62,75560.39,0.0,0.99132,1e-05,1.3441]
[1777528778730,67.62,75558.54,0.0,0.99131,1e-05,1.3456]
[1777528784772,67.62,75557.67,0.0,0.9913,1e-05,1.3463]
[1777528789806,67.62,75555.05,0.0,0.99129,1e-05,1.34843]
[1777528792827,67.62,75552.49,0.0,0.99127,1e-05,1.35051]
[1777528798562,67.62,75556.65,0.0,0.9913,1e-05,1.34713]
[1777528803905,67.62,75559.26,0.0,0.99131,1e-05,1.34501]
[1777528805918,67.62,75561.72,0.0,0.99133,1e-05,1.34302]
[1777528810954,67.62,75558.36,0.0,0.99131,1e-05,1.34574]
[1777528815989,67.62,75554.99,0.0,0.99129,1e-05,1.34848]
[1777528821024,67.62,75554.85,0.0,0.99129,1e-05,1.34859]
[1777528826059,67.62,75554.27,0.0,0.99128,1e-05,1.34907]
[1777528831097,67.62,75558.36,0.0,0.99132,1e-05,1.34428]
[1777528836131,67.62,75561.0,0.0,0.99133,1e-05,1.34214]
[1777528841169,67.62,75562.35,0.0,0.99134,1e-05,1.34105]
[1777528846201,67.62,75562.63,0.0,0.99134,1e-05,1.34082]
[1777528849223,67.62,75549.47,0.0,0.99126,1e-05,1.3515]
[1777528850230,67.62,75539.73,0.0,0.9912,1e-05,1.35945]
[1777528855265,67.62,75539.37,0.0,0.9912,1e-05,1.35975]
[1777528860300,67.62,75538.71,0.0,0.9912,1e-05,1.36029]
[1777528865335,67.62,75535.42,0.0,0.99118,1e-05,1.36299]
[1777528870370,67.62,75533.49,0.0,0.99116,1e-05,1.36457]
[1777528876413,67.62,75534.58,0.0,0.99117,1e-05,1.36367]
[1777528881449,67.62,75533.39,0.0,0.99116,1e-05,1.36465]
[1777528884469,67.62,75527.72,0.0,0.99113,1e-05,1.36931]
[1777528889503,67.62,75524.95,0.0,0.99111,1e-05,1.3716]
[1777528894540,67.62,75528.27,0.0,0.99114,1e-05,1.36738]
[1777528899575,67.62,75527.9,0.0,0.99114,1e-05,1.36768]
[1777528903603,67.62,75535.78,0.0,0.99119,1e-05,1.36121]
[1777528905616,67.62,75540.63,0.0,0.99122,1e-05,1.35724]
[1777528910652,67.62,75539.39,0.0,0.99121,1e-05,1.35826]
[1777528915688,67.62,75544.44,0.0,0.99124,1e-05,1.35413]
[1777528920726,67.62,75545.17,0.0,0.99125,1e-05,1.35354]
[1777528925762,67.62,75544.09,0.0,0.99124,1e-05,1.35442]
[1777528929478,67.62,75548.17,0.0,0.99126,1e-05,1.35109]
[1777528934825,67.62,75545.52,0.0,0.99125,1e-05,1.35325]
[1777528936842,67.62,75550.71,0.0,0.99128,1e-05,1.34902]
[1777528937849,67.62,75542.98,0.0,0.99123,1e-05,1.35532]
[1777528939548,67.62,75539.72,0.0,0.99121,1e-05,1.35799]
[1777528944897,67.62,75543.89,0.0,0.99124,1e-05,1.35458]
[1777528947918,67.62,75549.51,0.0,0.99127,1e-05,1.35]
[1777528952955,67.62,75548.59,0.0,0.99128,1e-05,1.34928]
[1777528953961,67.62,75540.89,0.0,0.99123,1e-05,1.35555]
[1777528954969,67.62,75535.72,0.0,0.9912,1e-05,1.35978]
[1777528956981,67.62,75543.92,0.0,0.99125,1e-05,1.35308]
[1777528959690,67.62,75550.91,0.0,0.99129,1e-05,1.34739]
[1777528965038,67.62,75547.7,0.0,0.99127,1e-05,1.35]
[1777528970074,67.62,75543.57,0.0,0.99125,1e-05,1.35337]
[1777528975109,67.62,75545.86,0.0,0.99126,1e-05,1.3515]
[1777528980145,67.62,75549.97,0.0,0.99128,1e-05,1.34816]
[1777528984173,67.62,75546.32,0.0,0.99126,1e-05,1.35113]
[1777528989208,67.62,75547.37,0.0,0.99127,1e-05,1.35027]
[1777528994245,67.62,75547.25,0.0,0.99127,1e-05,1.35037]
[1777528999279,67.62,75548.71,0.0,0.99128,1e-05,1.34918]
[1777529004313,67.62,75548.14,0.0,0.99127,1e-05,1.34964]
[1777529009349,67.62,75551.25,0.0,0.99129,1e-05,1.34712]
[1777529013377,67.62,75542.88,0.0,0.99125,1e-05,1.35246]
[1777529018412,67.62,75538.82,0.0,0.99123,1e-05,1.35577]
[1777529023447,67.62,75537.31,0.0,0.99122,1e-05,1.357]
[1777529028482,67.62,75534.65,0.0,0.9912,1e-05,1.35918]
[1777529033517,67.62,75544.23,0.0,0.99126,1e-05,1.35136]
[1777529038552,67.62,75544.76,0.0,0.99126,1e-05,1.35093]
[1777529042582,67.62,75550.11,0.0,0.99129,1e-05,1.34657]
[1777529047617,67.62,75551.18,0.0,0.9913,1e-05,1.3457]
[1777529052652,67.62,75553.45,0.0,0.99132,1e-05,1.34386]
[1777529057687,67.62,75554.37,0.0,0.99132,1e-05,1.34312]
[1777529059701,67.62,75548.14,0.0,0.99128,1e-05,1.34817]
[1777529064736,67.62,75546.96,0.0,0.99128,1e-05,1.34913]
[1777529068764,67.62,75551.92,0.0,0.99131,1e-05,1.3451]
[1777529073799,67.62,75553.63,0.0,0.99133,1e-05,1.34225]
[1777529078836,67.62,75553.28,0.0,0.99132,1e-05,1.34253]
[1777529083871,67.62,75552.47,0.0,0.99132,1e-05,1.34319]
[1777529088906,67.62,75554.03,0.0,0.99133,1e-05,1.34193]
[1777529093941,67.62,75551.69,0.0,0.99131,1e-05,1.34382]
[1777529096964,67.62,75563.84,0.0,0.99139,1e-05,1.334]
[1777529097971,67.62,75567.7,0.0,0.99141,1e-05,1.33089]
[1777529102002,67.62,75581.35,0.0,0.99149,1e-05,1.31995]
[1777529103007,67.62,75587.75,0.0,0.99153,1e-05,1.31484]
[1777529104021,67.62,75586.42,0.0,0.99152,1e-05,1.3159]
[1777529106030,67.62,75572.89,0.0,0.99144,1e-05,1.32672]
[1777529107035,67.62,75569.12,0.0,0.99142,1e-05,1.32975]
[1777529112071,67.62,75567.64,0.0,0.99141,1e-05,1.33094]
[1777529117106,67.62,75568.47,0.0,0.99142,1e-05,1.33027]
[1777529120815,67.62,75574.46,0.0,0.99145,1e-05,1.32546]
[1777529126169,67.62,75578.25,0.0,0.99147,1e-05,1.32243]
[1777529127176,67.62,75583.61,0.0,0.99151,1e-05,1.31814]
[1777529128182,67.62,75584.19,0.0,0.99151,1e-05,1.31768]
[1777529133218,67.62,75584.54,0.0,0.99152,1e-05,1.31596]
[1777529139267,67.62,75585.78,0.0,0.99153,1e-05,1.31497]
[1777529144306,67.62,75588.75,0.0,0.99155,1e-05,1.3126]
[1777529149340,67.62,75583.59,0.0,0.99152,1e-05,1.31671]
[1777529154372,67.62,75582.01,0.0,0.99151,1e-05,1.31797]
[1777529159408,67.62,75586.09,0.0,0.99153,1e-05,1.31472]
[1777529164442,67.62,75585.16,0.0,0.99152,1e-05,1.31546]
[1777529169477,67.62,75585.24,0.0,0.99153,1e-05,1.3154]
[1777529174511,67.62,75585.7,0.0,0.99153,1e-05,1.31503]
[1777529179547,67.62,75584.71,0.0,0.99152,1e-05,1.31582]
[1777529184582,67.62,75584.98,0.0,0.99152,1e-05,1.3156]
[1777529189617,67.62,75588.11,0.0,0.99154,1e-05,1.31311]
[1777529193645,67.62,75597.04,0.0,0.9916,1e-05,1.30459]
[1777529195659,67.62,75601.36,0.0,0.99163,1e-05,1.30117]
[1777529200696,67.62,75607.01,0.0,0.99166,1e-05,1.29672]
[1777529201701,67.62,75612.24,0.0,0.99169,1e-05,1.2926]
[1777529202708,67.62,75618.03,0.0,0.99173,1e-05,1.28806]
[1777529206735,67.62,75626.15,0.0,0.99178,1e-05,1.28172]
[1777529208751,67.62,75630.69,0.0,0.9918,1e-05,1.27818]
[1777529213785,67.62,75628.74,0.0,0.99179,1e-05,1.2797]
[1777529218821,67.62,75627.58,0.0,0.99178,1e-05,1.2806]
[1777529221841,67.62,75619.85,0.0,0.99174,1e-05,1.28664]
[1777529224862,67.62,75612.66,0.0,0.9917,1e-05,1.29227]
[1777529229897,67.62,75610.37,0.0,0.99168,1e-05,1.29407]
[1777529234931,67.62,75608.03,0.0,0.99167,1e-05,1.29591]
[1777529239967,67.62,75611.73,0.0,0.99169,1e-05,1.293]
[1777529245011,67.62,75611.75,0.0,0.99169,1e-05,1.29299]
[1777529250054,67.62,75608.61,0.0,0.99167,1e-05,1.29546]
[1777529253064,67.62,75601.06,0.0,0.99164,1e-05,1.29997]
[1777529255081,67.62,75600.28,0.0,0.99163,1e-05,1.30059]
[1777529260113,67.62,75602.04,0.0,0.99164,1e-05,1.2992]
[1777529265150,67.62,75610.31,0.0,0.99169,1e-05,1.29269]
[1777529266156,67.62,75617.67,0.0,0.99173,1e-05,1.28692]
[1777529267163,67.62,75615.77,0.0,0.99172,1e-05,1.28841]
[1777529271889,67.62,75610.14,0.0,0.99169,1e-05,1.29282]
[1777529277234,67.62,75605.86,0.0,0.99167,1e-05,1.29619]
[1777529282268,67.62,75609.06,0.0,0.99168,1e-05,1.29367]
[1777529287303,67.62,75608.08,0.0,0.99168,1e-05,1.29444]
[1777529292029,67.62,75600.6,0.0,0.99163,1e-05,1.30034]
[1777529293345,67.62,75599.17,0.0,0.99163,1e-05,1.30147]
[1777529298381,67.62,75599.28,0.0,0.99163,1e-05,1.30138]
[1777529303417,67.62,75600.79,0.0,0.99164,1e-05,1.30019]
[1777529308451,67.62,75599.05,0.0,0.99163,1e-05,1.30156]
[1777529310465,67.62,75593.73,0.0,0.99159,1e-05,1.30577]
[1777529315500,67.62,75595.33,0.0,0.99161,1e-05,1.30306]
[1777529320535,67.62,75598.1,0.0,0.99163,1e-05,1.30087]
[1777529322548,67.62,75592.33,0.0,0.99159,1e-05,1.30544]
[1777529327584,67.62,75593.09,0.0,0.9916,1e-05,1.30484]
[1777529332619,67.62,75592.57,0.0,0.9916,1e-05,1.30525]
[1777529337655,67.62,75590.04,0.0,0.99158,1e-05,1.30725]
[1777529342689,67.62,75585.71,0.0,0.99156,1e-05,1.31069]
[1777529347724,67.62,75583.82,0.0,0.99154,1e-05,1.31219]
[1777529352758,67.62,75583.17,0.0,0.99154,1e-05,1.31271]
[1777529357794,67.62,75584.8,0.0,0.99155,1e-05,1.31141]
[1777529362829,67.62,75584.91,0.0,0.99155,1e-05,1.31133]
[1777529365850,67.62,75591.14,0.0,0.99159,1e-05,1.30638]
[1777529370886,67.62,75594.17,0.0,0.99161,1e-05,1.30398]
[1777529375921,67.62,75593.19,0.0,0.99161,1e-05,1.30332]
[1777529380956,67.62,75591.23,0.0,0.9916,1e-05,1.30487]
[1777529385991,67.62,75587.41,0.0,0.99157,1e-05,1.3079]
[1777529391025,67.62,75585.91,0.0,0.99157,1e-05,1.30909]
[1777529396061,67.62,75587.04,0.0,0.99157,1e-05,1.30819]
[1777529401096,67.62,75579.37,0.0,0.99153,1e-05,1.31429]
[1777529403111,67.62,75572.81,0.0,0.99149,1e-05,1.31953]
[1777529405125,67.62,75566.56,0.0,0.99145,1e-05,1.32453]
[1777529408145,67.62,75562.41,0.0,0.99142,1e-05,1.32786]
[1777529413180,67.62,75561.68,0.0,0.99142,1e-05,1.32845]
[1777529415195,67.62,75566.72,0.0,0.99145,1e-05,1.3244]
[1777529420229,67.62,75571.7,0.0,0.99148,1e-05,1.32041]
[1777529425271,67.62,75569.78,0.0,0.99147,1e-05,1.32195]
[1777529430306,67.62,75570.12,0.0,0.99147,1e-05,1.32168]
[1777529435342,67.62,75567.04,0.0,0.99146,1e-05,1.32269]
[1777529440376,67.62,75567.26,0.0,0.99146,1e-05,1.32252]
[1777529445411,67.62,75569.13,0.0,0.99147,1e-05,1.32102]
[1777529450446,67.62,75571.48,0.0,0.99149,1e-05,1.31914]
[1777529455481,67.62,75572.91,0.0,0.9915,1e-05,1.318]
[1777529460516,67.62,75583.97,0.0,0.99156,1e-05,1.30919]
[1777529461523,67.62,75588.59,0.0,0.99159,1e-05,1.30552]
[1777529463280,67.62,75590.7,0.0,0.9916,1e-05,1.30385]
[1777529468571,67.62,75589.11,0.0,0.99159,1e-05,1.30511]
[1777529473352,67.62,75582.02,0.0,0.99155,1e-05,1.31074]
[1777529478642,67.62,75579.92,0.0,0.99154,1e-05,1.31241]
[1777529483677,67.62,75575.88,0.0,0.99151,1e-05,1.31563]
[1777529484685,67.62,75570.21,0.0,0.99148,1e-05,1.32015]
[1777529489720,67.62,75564.38,0.0,0.99145,1e-05,1.32482]
[1777529492739,67.62,75555.87,0.0,0.9914,1e-05,1.33021]
[1777529493747,67.62,75550.68,0.0,0.99137,1e-05,1.33439]
[1777529494754,67.62,75539.94,0.0,0.99131,1e-05,1.34308]
[1777529495761,67.62,75534.46,0.0,0.99127,1e-05,1.34754]
[1777529497775,67.62,75539.46,0.0,0.9913,1e-05,1.34347]
[1777529502810,67.62,75536.74,0.0,0.99129,1e-05,1.34568]
[1777529507845,67.62,75536.19,0.0,0.99128,1e-05,1.34613]
[1777529512880,67.62,75537.97,0.0,0.99129,1e-05,1.34468]
[1777529517915,67.62,75538.46,0.0,0.9913,1e-05,1.34428]
[1777529519930,67.62,75544.47,0.0,0.99133,1e-05,1.33941]
[1777529522950,67.62,75549.33,0.0,0.99136,1e-05,1.33548]
[1777529524964,67.62,75554.56,0.0,0.99139,1e-05,1.33126]
[1777529530000,67.62,75555.61,0.0,0.9914,1e-05,1.33042]
[1777529535037,67.62,75555.16,0.0,0.9914,1e-05,1.33078]
[1777529540071,67.62,75550.42,0.0,0.99137,1e-05,1.3346]
[1777529545112,67.62,75553.04,0.0,0.99139,1e-05,1.33249]
[1777529548127,67.62,75546.59,0.0,0.99135,1e-05,1.3377]
[1777529550141,67.62,75540.76,0.0,0.99131,1e-05,1.34242]
[1777529555177,67.62,75541.42,0.0,0.99132,1e-05,1.34041]
[1777529557190,67.62,75549.01,0.0,0.99137,1e-05,1.33428]
[1777529561218,67.62,75554.19,0.0,0.9914,1e-05,1.3301]
[1777529566255,67.62,75553.47,0.0,0.9914,1e-05,1.33068]
[1777529568267,67.62,75548.58,0.0,0.99137,1e-05,1.33462]
[1777529573302,67.62,75551.78,0.0,0.99139,1e-05,1.33204]
[1777529578339,67.62,75555.7,0.0,0.99141,1e-05,1.32888]
[1777529583372,67.62,75553.51,0.0,0.9914,1e-05,1.33065]
[1777529588407,67.62,75555.03,0.0,0.99141,1e-05,1.32942]
[1777529593442,67.62,75556.14,0.0,0.99141,1e-05,1.32853]
[1777529596463,67.62,75548.91,0.0,0.99137,1e-05,1.33436]
[1777529598477,67.62,75544.3,0.0,0.99134,1e-05,1.33808]
[1777529604265,67.62,75542.34,0.0,0.99133,1e-05,1.33967]
[1777529608549,67.62,75548.47,0.0,0.99137,1e-05,1.33471]
[1777529614335,67.62,75554.69,0.0,0.99141,1e-05,1.32824]
[1777529618618,67.62,75559.69,0.0,0.99144,1e-05,1.32422]
[1777529624407,67.62,75559.76,0.0,0.99144,1e-05,1.32417]
[1777529629697,67.62,75558.98,0.0,0.99144,1e-05,1.32479]
[1777529634731,67.62,75559.54,0.0,0.99144,1e-05,1.32434]
[1777529639764,67.62,75558.42,0.0,0.99144,1e-05,1.32524]
[1777529644549,67.62,75552.57,0.0,0.9914,1e-05,1.32994]
[1777529645806,67.62,75547.45,0.0,0.99137,1e-05,1.33407]
[1777529648834,67.62,75543.68,0.0,0.99135,1e-05,1.33712]
[1777529653862,67.62,75542.78,0.0,0.99134,1e-05,1.33785]
[1777529658898,67.62,75541.04,0.0,0.99133,1e-05,1.33926]
[1777529663933,67.62,75540.66,0.0,0.99133,1e-05,1.33956]
[1777529668967,67.62,75540.75,0.0,0.99133,1e-05,1.33949]
[1777529674003,67.62,75539.67,0.0,0.99133,1e-05,1.3389]
[1777529680046,67.62,75537.28,0.0,0.99132,1e-05,1.34084]
[1777529683068,67.62,75546.48,0.0,0.99137,1e-05,1.33339]
[1777529688102,67.62,75546.65,0.0,0.99137,1e-05,1.33326]
[1777529693137,67.62,75544.37,0.0,0.99136,1e-05,1.3351]
[1777529698173,67.62,75543.49,0.0,0.99136,1e-05,1.33581]
[1777529703207,67.62,75539.1,0.0,0.99133,1e-05,1.33936]
[1777529708243,67.62,75538.84,0.0,0.99133,1e-05,1.33957]
[1777529713278,67.62,75539.12,0.0,0.99133,1e-05,1.33934]
[1777529718312,67.62,75538.38,0.0,0.99132,1e-05,1.33994]
[1777529723348,67.62,75538.24,0.0,0.99132,1e-05,1.34006]
[1777529727375,67.62,75548.71,0.0,0.99139,1e-05,1.33159]
[1777529728383,67.62,75554.49,0.0,0.99142,1e-05,1.32694]
[1777529734426,67.62,75552.15,0.0,0.99142,1e-05,1.32736]
[1777529736439,67.62,75561.81,0.0,0.99148,1e-05,1.31962]
[1777529739461,67.62,75566.89,0.0,0.99151,1e-05,1.31556]
[1777529744495,67.62,75568.61,0.0,0.99152,1e-05,1.31418]
[1777529749531,67.62,75569.57,0.0,0.99152,1e-05,1.31342]
[1777529754566,67.62,75569.65,0.0,0.99152,1e-05,1.31335]
[1777529755571,67.62,75563.05,0.0,0.99148,1e-05,1.31862]
[1777529756579,67.62,75560.19,0.0,0.99147,1e-05,1.32091]
[1777529761615,67.62,75563.12,0.0,0.99148,1e-05,1.31857]
[1777529766649,67.62,75566.15,0.0,0.9915,1e-05,1.31615]
[1777529771684,67.62,75566.76,0.0,0.9915,1e-05,1.31566]
[1777529775482,67.62,75571.63,0.0,0.99153,1e-05,1.31178]
[1777529780747,67.62,75565.33,0.0,0.9915,1e-05,1.3168]
[1777529785781,67.62,75565.73,0.0,0.9915,1e-05,1.31648]
[1777529790817,67.62,75564.28,0.0,0.99149,1e-05,1.31764]
[1777529792831,67.62,75558.5,0.0,0.99146,1e-05,1.32081]
[1777529793838,67.62,75555.08,0.0,0.99144,1e-05,1.32355]
[1777529798873,67.62,75557.3,0.0,0.99146,1e-05,1.32177]
[1777529802901,67.62,75565.49,0.0,0.99151,1e-05,1.31522]
[1777529806929,67.62,75570.38,0.0,0.99154,1e-05,1.31133]
[1777529811964,67.62,75576.14,0.0,0.99157,1e-05,1.30675]
[1777529813978,67.62,75578.91,0.0,0.99159,1e-05,1.30455]
[1777529819012,67.62,75581.62,0.0,0.9916,1e-05,1.3024]
[1777529822034,67.62,75575.01,0.0,0.99156,1e-05,1.30764]
[1777529825055,67.62,75571.62,0.0,0.99154,1e-05,1.31034]
[1777529830090,67.62,75570.93,0.0,0.99154,1e-05,1.31089]
[1777529835125,67.62,75570.62,0.0,0.99154,1e-05,1.31113]
[1777529840159,67.62,75570.88,0.0,0.99154,1e-05,1.31093]
[1777529845194,67.62,75572.45,0.0,0.99155,1e-05,1.30968]
[1777529850230,67.62,75572.4,0.0,0.99155,1e-05,1.30972]
[1777529852244,67.62,75577.55,0.0,0.99159,1e-05,1.30419]
[1777529857279,67.62,75580.07,0.0,0.9916,1e-05,1.30219]
[1777529862314,67.62,75582.36,0.0,0.99162,1e-05,1.30038]
[1777529864328,67.62,75572.15,0.0,0.99156,1e-05,1.30847]
[1777529869364,67.62,75573.84,0.0,0.99157,1e-05,1.30713]
[1777529874399,67.62,75578.43,0.0,0.99159,1e-05,1.30349]
[1777529879433,67.62,75579.57,0.0,0.9916,1e-05,1.30259]
[1777529884469,67.62,75577.92,0.0,0.99159,1e-05,1.30389]
[1777529889506,67.62,75576.14,0.0,0.99158,1e-05,1.3053]
[1777529894540,67.62,75575.39,0.0,0.99157,1e-05,1.3059]
[1777529899590,67.62,75576.54,0.0,0.99158,1e-05,1.30499]
[1777529904626,67.62,75583.16,0.0,0.99162,1e-05,1.29975]
[1777529907648,67.62,75591.91,0.0,0.99167,1e-05,1.29285]
[1777529911676,67.62,75597.13,0.0,0.99171,1e-05,1.28731]
[1777529913693,67.62,75599.3,0.0,0.99172,1e-05,1.28561]
[1777529918725,67.62,75597.13,0.0,0.99171,1e-05,1.28731]
[1777529923764,67.62,75596.75,0.0,0.99171,1e-05,1.28761]
[1777529925774,67.62,75605.0,0.0,0.99176,1e-05,1.28116]
[1777529927789,67.62,75607.59,0.0,0.99177,1e-05,1.27913]
[1777529930818,67.62,75600.31,0.0,0.99173,1e-05,1.28482]
[1777529932824,67.62,75589.73,0.0,0.99167,1e-05,1.29313]
[1777529933831,67.62,75589.45,0.0,0.99167,1e-05,1.29335]
[1777529939873,67.62,75586.18,0.0,0.99165,1e-05,1.29592]
[1777529944908,67.62,75590.21,0.0,0.99167,1e-05,1.29275]
[1777529948938,67.62,75584.95,0.0,0.99164,1e-05,1.2969]
[1777529953973,67.62,75584.2,0.0,0.99164,1e-05,1.29749]
[1777529956747,67.62,75591.38,0.0,0.99168,1e-05,1.29183]
[1777529958001,67.62,75598.3,0.0,0.99172,1e-05,1.2864]
[1777529959008,67.62,75600.24,0.0,0.99173,1e-05,1.28488]
[1777529964042,67.62,75598.75,0.0,0.99172,1e-05,1.28605]
[1777529969077,67.62,75599.16,0.0,0.99172,1e-05,1.28572]
[1777529974113,67.62,75602.43,0.0,0.99175,1e-05,1.28174]
[1777529979149,67.62,75605.75,0.0,0.99177,1e-05,1.27915]
[1777529984183,67.62,75609.31,0.0,0.99179,1e-05,1.27637]
[1777529989218,67.62,75611.29,0.0,0.9918,1e-05,1.27483]
[1777529994253,67.62,75610.32,0.0,0.9918,1e-05,1.27559]
[1777529999287,67.62,75611.69,0.0,0.99181,1e-05,1.27452]
[1777530004324,67.62,75612.45,0.0,0.99181,1e-05,1.27393]
[1777530008352,67.62,75607.78,0.0,0.99178,1e-05,1.27756]
[1777530013387,67.62,75605.45,0.0,0.99177,1e-05,1.27938]
[1777530018422,67.62,75605.79,0.0,0.99177,1e-05,1.27912]
[1777530023457,67.62,75606.14,0.0,0.99177,1e-05,1.27884]
[1777530028492,67.62,75606.63,0.0,0.99178,1e-05,1.27846]
[1777530033531,67.62,75608.88,0.0,0.9918,1e-05,1.27529]
[1777530038562,67.62,75615.34,0.0,0.99184,1e-05,1.27027]
[1777530043597,67.62,75615.38,0.0,0.99184,1e-05,1.27024]
[1777530048632,67.62,75614.85,0.0,0.99183,1e-05,1.27065]
[1777530053668,67.62,75615.47,0.0,0.99184,1e-05,1.27017]
[1777530054673,67.62,75623.44,0.0,0.99188,1e-05,1.264]
[1777530058702,67.62,75627.74,0.0,0.99191,1e-05,1.26068]
[1777530063744,67.62,75625.09,0.0,0.99189,1e-05,1.26272]
[1777530064744,67.62,75609.46,0.0,0.9918,1e-05,1.27484]
[1777530065751,67.62,75599.8,0.0,0.99175,1e-05,1.28237]
[1777530066758,67.62,75591.38,0.0,0.9917,1e-05,1.28897]
[1777530070786,67.62,75597.91,0.0,0.99173,1e-05,1.28385]
[1777530075821,67.62,75599.62,0.0,0.99174,1e-05,1.28251]
[1777530080857,67.62,75595.48,0.0,0.99172,1e-05,1.28575]
[1777530085892,67.62,75598.16,0.0,0.99174,1e-05,1.28365]
[1777530090926,67.62,75595.9,0.0,0.99172,1e-05,1.28542]
[1777530092940,67.62,75590.41,0.0,0.9917,1e-05,1.2883]
[1777530097974,67.62,75584.83,0.0,0.99167,1e-05,1.29268]
[1777530103012,67.62,75586.31,0.0,0.99168,1e-05,1.29152]
[1777530108047,67.62,75589.1,0.0,0.99169,1e-05,1.28933]
[1777530113083,67.62,75590.61,0.0,0.9917,1e-05,1.28814]
[1777530114089,67.62,75595.99,0.0,0.99173,1e-05,1.28392]
[1777530119124,67.62,75594.13,0.0,0.99172,1e-05,1.28538]
[1777530124160,67.62,75591.26,0.0,0.9917,1e-05,1.28763]
[1777530127941,67.62,75585.98,0.0,0.99167,1e-05,1.29178]
[1777530131208,67.62,75580.98,0.0,0.99164,1e-05,1.29572]
[1777530136243,67.62,75581.87,0.0,0.99165,1e-05,1.29502]
[1777530141278,67.62,75579.89,0.0,0.99164,1e-05,1.29658]
[1777530146312,67.62,75581.82,0.0,0.99165,1e-05,1.29505]
[1777530151348,67.62,75581.34,0.0,0.99165,1e-05,1.294]
[1777530152355,67.62,75575.11,0.0,0.99162,1e-05,1.29891]
[1777530153362,67.62,75574.47,0.0,0.99161,1e-05,1.29942]
[1777530158397,67.62,75574.24,0.0,0.99161,1e-05,1.2996]
[1777530163431,67.62,75576.72,0.0,0.99163,1e-05,1.29764]
[1777530168467,67.62,75577.53,0.0,0.99163,1e-05,1.297]
[1777530173502,67.62,75584.36,0.0,0.99167,1e-05,1.29162]
[1777530174509,67.62,75592.1,0.0,0.99172,1e-05,1.28554]
[1777530179544,67.62,75592.6,0.0,0.99172,1e-05,1.28515]
[1777530184579,67.62,75591.87,0.0,0.99172,1e-05,1.28572]
[1777530189614,67.62,75592.23,0.0,0.99172,1e-05,1.28544]
[1777530192635,67.62,75586.61,0.0,0.99169,1e-05,1.28985]
[1777530197670,67.62,75585.69,0.0,0.99168,1e-05,1.29057]
[1777530202704,67.62,75583.86,0.0,0.99167,1e-05,1.29201]
[1777530207740,67.62,75582.89,0.0,0.99166,1e-05,1.29278]
[1777530212775,67.62,75584.52,0.0,0.99168,1e-05,1.29006]
[1777530217810,67.62,75586.66,0.0,0.9917,1e-05,1.28838]
[1777530222845,67.62,75586.2,0.0,0.99169,1e-05,1.28874]
[1777530227879,67.62,75587.42,0.0,0.9917,1e-05,1.28778]
[1777530232915,67.62,75586.24,0.0,0.99169,1e-05,1.28871]
[1777530235936,67.62,75590.3,0.0,0.99172,1e-05,1.28552]
[1777530240970,67.62,75589.56,0.0,0.99171,1e-05,1.2861]
[1777530244998,67.62,75582.91,0.0,0.99167,1e-05,1.29133]
[1777530249026,67.62,75578.07,0.0,0.99164,1e-05,1.29514]
[1777530252048,67.62,75583.24,0.0,0.99167,1e-05,1.29107]
[1777530257083,67.62,75584.62,0.0,0.99168,1e-05,1.28998]
[1777530262119,67.62,75579.54,0.0,0.99165,1e-05,1.29398]
[1777530267153,67.62,75580.83,0.0,0.99166,1e-05,1.29296]
[1777530272188,67.62,75582.21,0.0,0.99168,1e-05,1.29044]
[1777530277222,67.62,75580.22,0.0,0.99167,1e-05,1.29201]
[1777530282257,67.62,75579.72,0.0,0.99166,1e-05,1.2924]
[1777530285279,67.62,75581.1,0.0,0.99167,1e-05,1.29132]
[1777530288300,67.62,75589.46,0.0,0.99172,1e-05,1.28475]
[1777530289308,67.62,75592.53,0.0,0.99174,1e-05,1.28235]
[1777530292328,67.62,75594.31,0.0,0.99175,1e-05,1.28096]
[1777530297367,67.62,75592.17,0.0,0.99174,1e-05,1.28263]
[1777530302402,67.62,75590.47,0.0,0.99173,1e-05,1.28396]
[1777530307437,67.62,75588.88,0.0,0.99172,1e-05,1.28521]
[1777530312472,67.62,75591.75,0.0,0.99173,1e-05,1.28296]
[1777530313480,67.62,75597.49,0.0,0.99177,1e-05,1.27847]
[1777530314486,67.62,75601.53,0.0,0.99179,1e-05,1.27532]
[1777530319521,67.62,75600.44,0.0,0.99178,1e-05,1.27617]
[1777530324556,67.62,75602.28,0.0,0.9918,1e-05,1.27474]
[1777530329592,67.62,75604.51,0.0,0.99181,1e-05,1.273]
[1777530334628,67.62,75607.57,0.0,0.99183,1e-05,1.26921]
[1777530338655,67.62,75600.66,0.0,0.99179,1e-05,1.27458]
[1777530343691,67.62,75603.22,0.0,0.99181,1e-05,1.27259]
[1777530347719,67.62,75615.59,0.0,0.99188,1e-05,1.263]
[1777530352753,67.62,75622.43,0.0,0.99192,1e-05,1.25773]
[1777530357790,67.62,75625.99,0.0,0.99194,1e-05,1.25499]
[1777530359804,67.62,75633.27,0.0,0.99198,1e-05,1.2494]
[1777530363832,67.62,75639.98,0.0,0.99202,1e-05,1.24428]
[1777530368866,67.62,75640.19,0.0,0.99202,1e-05,1.24412]
[1777530372894,67.62,75635.22,0.0,0.99199,1e-05,1.24791]
[1777530377930,67.62,75633.88,0.0,0.99199,1e-05,1.24894]
[1777530382964,67.62,75635.74,0.0,0.992,1e-05,1.24751]
[1777530387999,67.62,75633.15,0.0,0.99198,1e-05,1.2495]
[1777530393036,67.62,75633.96,0.0,0.992,1e-05,1.24747]
[1777530398073,67.62,75637.7,0.0,0.99202,1e-05,1.24462]
[1777530403108,67.62,75635.02,0.0,0.992,1e-05,1.24666]
[1777530408142,67.62,75633.12,0.0,0.99199,1e-05,1.24812]
[1777530413178,67.62,75635.5,0.0,0.992,1e-05,1.2463]
[1777530418217,67.62,75636.13,0.0,0.99201,1e-05,1.24582]
[1777530419224,67.62,75630.74,0.0,0.99198,1e-05,1.24994]
[1777530424258,67.62,75628.11,0.0,0.99196,1e-05,1.25195]
[1777530429294,67.62,75631.99,0.0,0.99198,1e-05,1.24898]
[1777530435336,67.62,75634.77,0.0,0.992,1e-05,1.24685]
[1777530440370,67.62,75636.29,0.0,0.99201,1e-05,1.24569]
[1777530445406,67.62,75632.05,0.0,0.99198,1e-05,1.24894]
[1777530450441,67.62,75632.47,0.0,0.99199,1e-05,1.24861]
[1777530455476,67.62,75633.01,0.0,0.992,1e-05,1.2468]
[1777530460514,67.62,75631.21,0.0,0.99199,1e-05,1.24818]
[1777530462527,67.62,75636.44,0.0,0.99202,1e-05,1.24418]
[1777530467559,67.62,75634.32,0.0,0.99201,1e-05,1.2458]
[1777530472595,67.62,75634.86,0.0,0.99201,1e-05,1.24539]
[1777530477630,67.62,75631.78,0.0,0.99199,1e-05,1.24774]
[1777530480466,67.62,75628.35,0.0,0.99197,1e-05,1.25037]
[1777530484679,67.62,75610.44,0.0,0.99187,1e-05,1.26415]
[1777530485686,67.62,75607.81,0.0,0.99185,1e-05,1.26619]
[1777530491728,67.62,75608.46,0.0,0.99186,1e-05,1.26568]
[1777530496762,67.62,75609.28,0.0,0.99186,1e-05,1.26505]
[1777530501797,67.62,75609.6,0.0,0.99186,1e-05,1.2648]
[1777530506833,67.62,75611.52,0.0,0.99188,1e-05,1.26332]
[1777530511868,67.62,75611.65,0.0,0.99189,1e-05,1.2618]
[1777530516903,67.62,75608.65,0.0,0.99187,1e-05,1.26412]
[1777530520931,67.62,75611.02,0.0,0.99188,1e-05,1.26229]
[1777530525965,67.62,75610.02,0.0,0.99188,1e-05,1.26306]
[1777530531003,67.62,75609.94,0.0,0.99188,1e-05,1.26312]
[1777530536035,67.62,75613.96,0.0,0.9919,1e-05,1.26002]
[1777530541071,67.62,75626.53,0.0,0.99197,1e-05,1.25036]
[1777530542078,67.62,75630.68,0.0,0.99199,1e-05,1.24718]
[1777530543085,67.62,75624.91,0.0,0.99196,1e-05,1.2516]
[1777530548120,67.62,75623.22,0.0,0.99195,1e-05,1.25289]
[1777530553154,67.62,75623.43,0.0,0.99195,1e-05,1.25273]
[1777530558189,67.62,75623.38,0.0,0.99195,1e-05,1.25277]
[1777530563225,67.62,75621.94,0.0,0.99194,1e-05,1.25388]
[1777530568259,67.62,75621.18,0.0,0.99194,1e-05,1.25446]
[1777530573295,67.62,75623.55,0.0,0.99196,1e-05,1.25124]
[1777530578329,67.62,75620.59,0.0,0.99195,1e-05,1.25351]
[1777530583370,67.62,75620.96,0.0,0.99195,1e-05,1.25322]
[1777530588401,67.62,75621.35,0.0,0.99195,1e-05,1.25292]
[1777530593436,67.62,75620.85,0.0,0.99195,1e-05,1.25331]
[1777530598471,67.62,75619.22,0.0,0.99194,1e-05,1.25456]
[1777530602499,67.62,75630.68,0.0,0.992,1e-05,1.24578]
[1777530603506,67.62,75630.92,0.0,0.992,1e-05,1.24559]
[1777530608541,67.62,75633.67,0.0,0.99202,1e-05,1.24349]
[1777530613576,67.62,75632.56,0.0,0.99201,1e-05,1.24434]
[1777530618613,67.62,75628.34,0.0,0.99199,1e-05,1.24757]
[1777530623645,67.62,75626.86,0.0,0.99198,1e-05,1.2487]
[1777530628681,67.62,75628.02,0.0,0.99199,1e-05,1.24781]
[1777530633719,67.62,75625.42,0.0,0.99198,1e-05,1.2484]
[1777530636737,67.62,75620.05,0.0,0.99195,1e-05,1.25252]
[1777530641773,67.62,75620.71,0.0,0.99195,1e-05,1.25201]
[1777530643787,67.62,75626.35,0.0,0.99199,1e-05,1.24769]
[1777530647814,67.62,75627.08,0.0,0.99199,1e-05,1.24713]
[1777530652849,67.62,75625.11,0.0,0.99198,1e-05,1.24864]
[1777530657885,67.62,75623.84,0.0,0.99197,1e-05,1.24961]
[1777530662920,67.62,75625.25,0.0,0.99198,1e-05,1.24853]
[1777530664934,67.62,75627.21,0.0,0.99199,1e-05,1.24703]
[1777530669969,67.62,75624.17,0.0,0.99197,1e-05,1.24936]
[1777530675007,67.62,75624.53,0.0,0.99198,1e-05,1.24908]
[1777530680040,67.62,75625.27,0.0,0.99198,1e-05,1.24851]
[1777530685074,67.62,75623.83,0.0,0.99197,1e-05,1.24962]
[1777530690109,67.62,75630.74,0.0,0.99201,1e-05,1.24433]
[1777530695147,67.62,75631.97,0.0,0.99203,1e-05,1.24199]
[1777530696160,67.62,75640.64,0.0,0.99208,1e-05,1.2354]
[1777530697158,67.62,75650.77,0.0,0.99213,1e-05,1.22773]
[1777530698165,67.62,75657.8,0.0,0.99217,1e-05,1.22243]
[1777530700182,67.62,75660.54,0.0,0.99219,1e-05,1.22037]
[1777530705214,67.62,75663.11,0.0,0.9922,1e-05,1.21844]
[1777530710251,67.62,75667.15,0.0,0.99223,1e-05,1.21541]
[1777530715284,67.62,75671.21,0.0,0.99225,1e-05,1.21238]
[1777530720321,67.62,75672.39,0.0,0.99225,1e-05,1.2115]
[1777530725356,67.62,75675.75,0.0,0.99227,1e-05,1.20899]
[1777530730390,67.62,75678.01,0.0,0.99229,1e-05,1.20731]
[1777530732408,67.62,75688.43,0.0,0.99234,1e-05,1.19957]
[1777530733415,67.62,75708.41,0.0,0.99245,1e-05,1.18485]
[1777530738450,67.62,75708.51,0.0,0.99245,1e-05,1.18478]
[1777530743506,67.62,75711.36,0.0,0.99247,1e-05,1.18269]
[1777530744506,67.62,75724.47,0.0,0.99254,1e-05,1.17313]
[1777530745509,67.62,75737.4,0.0,0.99261,1e-05,1.16377]
[1777530750546,67.62,75735.83,0.0,0.9926,1e-05,1.1649]
[1777530751553,67.62,75744.84,0.0,0.99265,1e-05,1.15708]
[1777530754575,67.62,75734.4,0.0,0.9926,1e-05,1.1646]
[1777530757594,67.62,75727.23,0.0,0.99256,1e-05,1.16979]
[1777530760615,67.62,75721.48,0.0,0.99253,1e-05,1.17396]
[1777530763637,67.62,75727.09,0.0,0.99256,1e-05,1.16989]
[1777530764644,67.62,75732.32,0.0,0.99259,1e-05,1.1661]
[1777530767665,67.62,75726.7,0.0,0.99256,1e-05,1.17017]
[1777530772700,67.62,75726.26,0.0,0.99256,1e-05,1.17049]
[1777530777735,67.62,75728.21,0.0,0.99257,1e-05,1.16908]
[1777530779749,67.62,75733.71,0.0,0.9926,1e-05,1.1651]
[1777530784784,67.62,75734.57,0.0,0.9926,1e-05,1.16448]
[1777530789820,67.62,75736.96,0.0,0.99261,1e-05,1.16275]
[1777530793848,67.62,75731.76,0.0,0.99259,1e-05,1.16651]
[1777530798883,67.62,75730.36,0.0,0.99258,1e-05,1.16752]
[1777530802741,67.62,75719.98,0.0,0.99252,1e-05,1.17505]
[1777530803920,67.62,75717.97,0.0,0.99251,1e-05,1.17652]
[1777530805935,67.62,75713.29,0.0,0.99249,1e-05,1.17993]
[1777530810970,67.62,75713.19,0.0,0.99249,1e-05,1.18]
[1777530816006,67.62,75713.71,0.0,0.9925,1e-05,1.17827]
[1777530821040,67.62,75712.25,0.0,0.99249,1e-05,1.17934]
[1777530824060,67.62,75717.26,0.0,0.99252,1e-05,1.17569]
[1777530829096,67.62,75717.1,0.0,0.99252,1e-05,1.1758]
[1777530834136,67.62,75715.43,0.0,0.99251,1e-05,1.17702]
[1777530838162,67.62,75730.61,0.0,0.99259,1e-05,1.166]
[1777530839170,67.62,75738.56,0.0,0.99263,1e-05,1.16026]
[1777530840177,67.62,75739.1,0.0,0.99263,1e-05,1.15987]
[1777530843198,67.62,75731.68,0.0,0.99259,1e-05,1.16523]
[1777530848233,67.62,75733.37,0.0,0.9926,1e-05,1.16401]
[1777530852261,67.62,75749.95,0.0,0.99269,1e-05,1.15209]
[1777530853269,67.62,75751.22,0.0,0.9927,1e-05,1.15118]
[1777530858303,67.62,75747.82,0.0,0.99268,1e-05,1.15361]
[1777530863339,67.62,75753.65,0.0,0.99271,1e-05,1.14944]
[1777530867366,67.62,75758.6,0.0,0.99274,1e-05,1.14591]
[1777530872401,67.62,75753.11,0.0,0.99271,1e-05,1.1485]
[1777530877436,67.62,75756.32,0.0,0.99273,1e-05,1.14621]
[1777530881463,67.62,75763.61,0.0,0.99277,1e-05,1.14102]
[1777530886499,67.62,75764.62,0.0,0.99277,1e-05,1.14031]
[1777530887506,67.62,75772.06,0.0,0.99281,1e-05,1.13504]
[1777530888513,67.62,75777.54,0.0,0.99284,1e-05,1.13117]
[1777530889520,67.62,75774.7,0.0,0.99283,1e-05,1.13317]
[1777530893548,67.62,75788.22,0.0,0.9929,1e-05,1.12366]
[1777530894554,67.62,75792.69,0.0,0.99292,1e-05,1.12053]
[1777530896572,67.62,75798.56,0.0,0.99295,1e-05,1.11643]
[1777530897576,67.62,75801.76,0.0,0.99297,1e-05,1.1142]
[1777530902611,67.62,75802.87,0.0,0.99297,1e-05,1.11343]
[1777530905632,67.62,75807.69,0.0,0.993,1e-05,1.11008]
[1777530910666,67.62,75809.5,0.0,0.99301,1e-05,1.10883]
[1777530911675,67.62,75815.1,0.0,0.99303,1e-05,1.10495]
[1777530916713,67.62,75807.86,0.0,0.993,1e-05,1.10997]
[1777530919732,67.62,75803.7,0.0,0.99298,1e-05,1.11285]
[1777530924767,67.62,75803.25,0.0,0.99297,1e-05,1.11317]
[1777530928794,67.62,75798.05,0.0,0.99295,1e-05,1.11679]
[1777530933832,67.62,75797.48,0.0,0.99295,1e-05,1.11589]
[1777530934839,67.62,75787.13,0.0,0.9929,1e-05,1.12312]
[1777530935848,67.62,75780.22,0.0,0.99286,1e-05,1.12797]
[1777530936853,67.62,75778.67,0.0,0.99286,1e-05,1.12906]
[1777530940883,67.62,75773.98,0.0,0.99283,1e-05,1.13237]
[1777530942894,67.62,75767.53,0.0,0.9928,1e-05,1.13693]
[1777530947930,67.62,75771.8,0.0,0.99282,1e-05,1.13391]
[1777530952965,67.62,75774.81,0.0,0.99284,1e-05,1.13178]
[1777530954979,67.62,75783.11,0.0,0.99288,1e-05,1.12594]
[1777530960019,67.62,75779.42,0.0,0.99286,1e-05,1.12853]
[1777530965054,67.62,75777.16,0.0,0.99285,1e-05,1.13012]
[1777530969080,67.62,75782.15,0.0,0.99287,1e-05,1.12661]
[1777530973935,67.62,75786.11,0.0,0.99289,1e-05,1.12383]
[1777530979155,67.62,75783.23,0.0,0.99288,1e-05,1.12585]
[1777530984190,67.62,75783.06,0.0,0.99288,1e-05,1.12597]
[1777530990231,67.62,75782.93,0.0,0.99288,1e-05,1.12607]
[1777530995267,67.62,75784.9,0.0,0.9929,1e-05,1.12338]
[1777531000304,67.62,75782.76,0.0,0.99288,1e-05,1.12488]
[1777531005339,67.62,75770.94,0.0,0.99282,1e-05,1.1332]
[1777531006346,67.62,75770.02,0.0,0.99282,1e-05,1.13385]
[1777531011381,67.62,75769.43,0.0,0.99282,1e-05,1.13427]
[1777531014403,67.62,75776.98,0.0,0.99286,1e-05,1.12894]
[1777531015409,67.62,75782.46,0.0,0.99288,1e-05,1.12509]
[1777531016417,67.62,75783.55,0.0,0.99289,1e-05,1.12432]
[1777531017432,67.62,75790.83,0.0,0.99293,1e-05,1.11923]
[1777531018430,67.62,75792.67,0.0,0.99294,1e-05,1.11794]
[1777531023465,67.62,75793.56,0.0,0.99294,1e-05,1.11732]
[1777531025482,67.62,75797.82,0.0,0.99296,1e-05,1.11435]
[1777531030517,67.62,75794.99,0.0,0.99295,1e-05,1.11632]
[1777531035552,67.62,75792.82,0.0,0.99294,1e-05,1.11784]
[1777531039580,67.62,75789.43,0.0,0.99292,1e-05,1.1202]
[1777531044615,67.62,75786.09,0.0,0.9929,1e-05,1.12254]
[1777531049650,67.62,75784.69,0.0,0.99289,1e-05,1.12352]
[1777531052671,67.62,75776.7,0.0,0.99286,1e-05,1.12783]
[1777531053678,67.62,75772.22,0.0,0.99284,1e-05,1.13098]
[1777531056699,67.62,75768.34,0.0,0.99282,1e-05,1.13372]
[1777531061735,67.62,75766.88,0.0,0.99281,1e-05,1.13475]
[1777531066769,67.62,75771.84,0.0,0.99284,1e-05,1.13125]
[1777531071804,67.62,75768.52,0.0,0.99282,1e-05,1.13359]
[1777531076839,67.62,75768.86,0.0,0.99282,1e-05,1.13335]
[1777531080867,67.62,75764.59,0.0,0.9928,1e-05,1.13637]
[1777531086912,67.62,75764.56,0.0,0.9928,1e-05,1.1364]
[1777531090938,67.62,75771.64,0.0,0.99284,1e-05,1.13139]
[1777531095973,67.62,75772.56,0.0,0.99284,1e-05,1.13074]
[1777531101007,67.62,75771.62,0.0,0.99284,1e-05,1.13141]
[1777531106043,67.62,75770.36,0.0,0.99283,1e-05,1.13229]
[1777531111078,67.62,75769.89,0.0,0.99283,1e-05,1.13131]
[1777531116113,67.62,75770.26,0.0,0.99284,1e-05,1.13105]
[1777531121148,67.62,75773.82,0.0,0.99285,1e-05,1.12854]
[1777531126183,67.62,75776.67,0.0,0.99287,1e-05,1.12654]
[1777531131218,67.62,75775.88,0.0,0.99287,1e-05,1.12709]
[1777531136252,67.62,75779.5,0.0,0.99288,1e-05,1.12455]
[1777531141288,67.62,75778.18,0.0,0.99288,1e-05,1.12548]
[1777531145136,67.62,75768.05,0.0,0.99283,1e-05,1.13261]
[1777531150351,67.62,75769.7,0.0,0.99283,1e-05,1.13145]
[1777531155206,67.62,75775.24,0.0,0.99286,1e-05,1.12754]
[1777531158407,67.62,75778.84,0.0,0.99288,1e-05,1.12501]
[1777531163442,67.62,75777.86,0.0,0.99288,1e-05,1.1257]
[1777531168477,67.62,75777.61,0.0,0.99287,1e-05,1.12588]
[1777531172505,67.62,75781.32,0.0,0.9929,1e-05,1.12197]
[1777531177540,67.62,75781.82,0.0,0.9929,1e-05,1.12162]
[1777531182575,67.62,75780.55,0.0,0.9929,1e-05,1.12251]
[1777531187610,67.62,75778.45,0.0,0.99289,1e-05,1.12398]
[1777531192644,67.62,75774.03,0.0,0.99286,1e-05,1.12709]
[1777531196675,67.62,75764.66,0.0,0.99282,1e-05,1.13369]
[1777531199696,67.62,75763.72,0.0,0.99281,1e-05,1.13436]
[1777531204731,67.62,75766.22,0.0,0.99282,1e-05,1.13259]
[1777531208759,67.62,75758.33,0.0,0.99278,1e-05,1.13817]
[1777531210774,67.62,75756.26,0.0,0.99277,1e-05,1.13964]
[1777531213793,67.62,75752.07,0.0,0.99275,1e-05,1.14262]
[1777531218831,67.62,75749.1,0.0,0.99273,1e-05,1.14474]
[1777531220846,67.62,75738.03,0.0,0.99268,1e-05,1.15265]
[1777531221851,67.62,75736.39,0.0,0.99267,1e-05,1.15382]
[1777531226886,67.62,75735.4,0.0,0.99266,1e-05,1.15453]
[1777531231920,67.62,75735.9,0.0,0.99267,1e-05,1.15284]
[1777531236956,67.62,75735.43,0.0,0.99267,1e-05,1.15318]
[1777531238971,67.62,75726.87,0.0,0.99263,1e-05,1.15933]
[1777531244004,67.62,75729.11,0.0,0.99264,1e-05,1.15772]
[1777531249040,67.62,75730.92,0.0,0.99265,1e-05,1.15642]
[1777531254078,67.62,75729.94,0.0,0.99264,1e-05,1.15712]
[1777531259113,67.62,75732.23,0.0,0.99265,1e-05,1.15548]
[1777531263141,67.62,75740.0,0.0,0.99269,1e-05,1.14991]
[1777531265155,67.62,75747.06,0.0,0.99273,1e-05,1.14487]
[1777531269183,67.62,75752.69,0.0,0.99276,1e-05,1.14086]
[1777531274218,67.62,75754.33,0.0,0.99277,1e-05,1.13969]
[1777531279253,67.62,75752.8,0.0,0.99276,1e-05,1.14078]
[1777531284288,67.62,75752.47,0.0,0.99276,1e-05,1.14101]
[1777531289323,67.62,75755.98,0.0,0.99278,1e-05,1.13852]
[1777531294358,67.62,75758.42,0.0,0.9928,1e-05,1.13547]
[1777531299394,67.62,75759.44,0.0,0.9928,1e-05,1.13475]
[1777531304430,67.62,75759.79,0.0,0.99281,1e-05,1.1345]
[1777531309464,67.62,75758.49,0.0,0.9928,1e-05,1.13542]
[1777531310471,67.62,75749.15,0.0,0.99275,1e-05,1.14205]
[1777531311478,67.62,75745.47,0.0,0.99273,1e-05,1.14467]
[1777531316513,67.62,75745.74,0.0,0.99273,1e-05,1.14448]
[1777531321550,67.62,75745.05,0.0,0.99273,1e-05,1.14497]
[1777531324573,67.62,75739.34,0.0,0.9927,1e-05,1.14905]
[1777531329612,67.62,75745.6,0.0,0.99273,1e-05,1.14458]
[1777531330620,67.62,75750.51,0.0,0.99276,1e-05,1.14109]
[1777531335655,67.62,75749.74,0.0,0.99275,1e-05,1.14163]
[1777531336663,67.62,75757.44,0.0,0.99279,1e-05,1.13617]
[1777531337669,67.62,75761.3,0.0,0.99281,1e-05,1.13344]
[1777531343712,67.62,75763.78,0.0,0.99283,1e-05,1.13168]
[1777531348753,67.62,75762.33,0.0,0.99282,1e-05,1.13271]
[1777531353789,67.62,75761.42,0.0,0.99282,1e-05,1.13204]
[1777531358823,67.62,75761.29,0.0,0.99282,1e-05,1.13213]
[1777531362850,67.62,75753.19,0.0,0.99278,1e-05,1.13786]
[1777531364865,67.62,75751.26,0.0,0.99277,1e-05,1.13923]
[1777531369901,67.62,75749.69,0.0,0.99276,1e-05,1.14035]
[1777531374935,67.62,75748.92,0.0,0.99276,1e-05,1.14089]
[1777531379972,67.62,75748.36,0.0,0.99275,1e-05,1.14129]
[1777531385011,67.62,75746.11,0.0,0.99274,1e-05,1.14289]
[1777531390044,67.62,75743.49,0.0,0.99273,1e-05,1.14476]
[1777531392057,67.62,75733.01,0.0,0.99267,1e-05,1.15225]
[1777531393066,67.62,75731.89,0.0,0.99267,1e-05,1.15306]
[1777531398099,67.62,75732.68,0.0,0.99267,1e-05,1.15249]
[1777531403134,67.62,75732.28,0.0,0.99267,1e-05,1.15278]
[1777531408168,67.62,75731.85,0.0,0.99267,1e-05,1.15308]
[1777531413204,67.62,75732.08,0.0,0.99268,1e-05,1.15159]
[1777531418243,67.62,75713.77,0.0,0.99258,1e-05,1.16477]
[1777531419250,67.62,75708.76,0.0,0.99255,1e-05,1.16841]
[1777531424285,67.62,75708.31,0.0,0.99255,1e-05,1.16873]
[1777531429333,67.62,75713.46,0.0,0.99258,1e-05,1.165]
[1777531430327,67.62,75718.84,0.0,0.99261,1e-05,1.16111]
[1777531435362,67.62,75720.91,0.0,0.99262,1e-05,1.15962]
[1777531440397,67.62,75720.0,0.0,0.99261,1e-05,1.16027]
[1777531445433,67.62,75716.34,0.0,0.99259,1e-05,1.16292]
[1777531450467,67.62,75716.64,0.0,0.9926,1e-05,1.1627]
[1777531455502,67.62,75714.45,0.0,0.99258,1e-05,1.16428]
[1777531460537,67.62,75719.85,0.0,0.99261,1e-05,1.16038]
[1777531463558,67.62,75720.52,0.0,0.99262,1e-05,1.1599]
[1777531468593,67.62,75720.59,0.0,0.99262,1e-05,1.15985]
[1777531473631,67.62,75716.58,0.0,0.9926,1e-05,1.1614]
[1777531477477,67.62,75702.9,0.0,0.99253,1e-05,1.17132]
[1777531480680,67.62,75695.83,0.0,0.99249,1e-05,1.17647]
[1777531482695,67.62,75692.48,0.0,0.99247,1e-05,1.17891]
[1777531487731,67.62,75693.13,0.0,0.99248,1e-05,1.17844]
[1777531492764,67.62,75696.45,0.0,0.9925,1e-05,1.17601]
[1777531497799,67.62,75697.63,0.0,0.9925,1e-05,1.17515]
[1777531502834,67.62,75699.74,0.0,0.99251,1e-05,1.17362]
[1777531507869,67.62,75699.38,0.0,0.99251,1e-05,1.17388]
[1777531512903,67.62,75700.11,0.0,0.99252,1e-05,1.17335]
[1777531517939,67.62,75695.33,0.0,0.99249,1e-05,1.17683]
[1777531522973,67.62,75694.24,0.0,0.99248,1e-05,1.17763]
[1777531524988,67.62,75699.7,0.0,0.99251,1e-05,1.17364]
[1777531527002,67.62,75704.0,0.0,0.99254,1e-05,1.17052]
[1777531532041,67.62,75698.79,0.0,0.99252,1e-05,1.17296]
[1777531537081,67.62,75696.59,0.0,0.9925,1e-05,1.17456]
[1777531542114,67.62,75697.18,0.0,0.99251,1e-05,1.17413]
[1777531547151,67.62,75695.33,0.0,0.9925,1e-05,1.17548]
[1777531552184,67.62,75696.75,0.0,0.99251,1e-05,1.17444]
[1777531555205,67.62,75703.29,0.0,0.99254,1e-05,1.16968]
[1777531556212,67.62,75709.12,0.0,0.99257,1e-05,1.16546]
[1777531558225,67.62,75712.31,0.0,0.99259,1e-05,1.16315]
[1777531563263,67.62,75711.05,0.0,0.99258,1e-05,1.16406]
[1777531568297,67.62,75705.61,0.0,0.99255,1e-05,1.168]
[1777531573332,67.62,75707.88,0.0,0.99257,1e-05,1.16635]
[1777531578367,67.62,75710.07,0.0,0.99258,1e-05,1.16477]
[1777531583402,67.62,75708.04,0.0,0.99257,1e-05,1.16624]
[1777531588436,67.62,75706.49,0.0,0.99256,1e-05,1.16736]
[1777531593471,67.62,75704.99,0.0,0.99256,1e-05,1.1671]
[1777531598507,67.62,75706.1,0.0,0.99256,1e-05,1.1663]
[1777531603542,67.62,75706.42,0.0,0.99257,1e-05,1.16607]
[1777531608577,67.62,75705.56,0.0,0.99256,1e-05,1.16669]
[1777531613612,67.62,75705.21,0.0,0.99256,1e-05,1.16695]
[1777531618646,67.62,75704.16,0.0,0.99255,1e-05,1.16771]
[1777531623681,67.62,75702.56,0.0,0.99255,1e-05,1.16887]
[1777531625697,67.62,75692.7,0.0,0.99249,1e-05,1.17605]
[1777531626717,67.62,75690.74,0.0,0.99248,1e-05,1.17748]
[1777531627712,67.62,75679.52,0.0,0.99242,1e-05,1.1857]
[1777531628720,67.62,75671.84,0.0,0.99238,1e-05,1.19136]
[1777531629726,67.62,75670.22,0.0,0.99237,1e-05,1.19255]
[1777531634760,67.62,75670.33,0.0,0.99237,1e-05,1.19247]
[1777531639796,67.62,75667.61,0.0,0.99236,1e-05,1.19448]
[1777531644831,67.62,75660.52,0.0,0.99232,1e-05,1.19973]
[1777531649869,67.62,75659.13,0.0,0.99231,1e-05,1.20077]
[1777531652888,67.62,75664.91,0.0,0.99235,1e-05,1.19511]
[1777531653894,67.62,75667.52,0.0,0.99236,1e-05,1.19318]
[1777531658930,67.62,75667.5,0.0,0.99236,1e-05,1.1932]
[1777531663965,67.62,75666.23,0.0,0.99236,1e-05,1.19413]
[1777531668999,67.62,75666.18,0.0,0.99236,1e-05,1.19417]
[1777531674034,67.62,75666.81,0.0,0.99236,1e-05,1.19371]
[1777531679070,67.62,75667.12,0.0,0.99236,1e-05,1.19348]
[1777531681084,67.62,75661.22,0.0,0.99233,1e-05,1.19784]
[1777531683099,67.62,75657.33,0.0,0.99231,1e-05,1.20073]
[1777531685112,67.62,75654.32,0.0,0.99229,1e-05,1.20297]
[1777531690149,67.62,75654.4,0.0,0.99229,1e-05,1.20291]
[1777531695185,67.62,75656.73,0.0,0.9923,1e-05,1.20118]
[1777531701226,67.62,75657.09,0.0,0.99231,1e-05,1.20091]
[1777531706261,67.62,75657.48,0.0,0.99231,1e-05,1.20062]
[1777531711296,67.62,75657.64,0.0,0.99232,1e-05,1.19913]
[1777531714316,67.62,75664.67,0.0,0.99236,1e-05,1.19392]
[1777531715325,67.62,75662.59,0.0,0.99234,1e-05,1.19546]
[1777531720361,67.62,75658.81,0.0,0.99232,1e-05,1.19826]
[1777531725396,67.62,75658.2,0.0,0.99232,1e-05,1.19871]
[1777531730431,67.62,75661.14,0.0,0.99234,1e-05,1.19653]
[1777531735474,67.62,75662.06,0.0,0.99234,1e-05,1.19585]
[1777531739504,67.62,75670.55,0.0,0.99239,1e-05,1.18958]
[1777531744535,67.62,75670.11,0.0,0.99239,1e-05,1.1899]
[1777531749588,67.62,75670.06,0.0,0.99239,1e-05,1.18994]
[1777531754605,67.62,75664.11,0.0,0.99235,1e-05,1.19434]
[1777531759639,67.62,75666.25,0.0,0.99236,1e-05,1.19275]
[1777531764676,67.62,75670.62,0.0,0.99239,1e-05,1.18953]
[1777531769711,67.62,75669.93,0.0,0.99239,1e-05,1.19004]
[1777531774747,67.62,75672.6,0.0,0.99241,1e-05,1.18671]
[1777531779781,67.62,75674.98,0.0,0.99242,1e-05,1.18496]
[1777531784816,67.62,75673.18,0.0,0.99241,1e-05,1.18628]
[1777531789851,67.62,75673.51,0.0,0.99241,1e-05,1.18604]
[1777531794886,67.62,75672.17,0.0,0.99241,1e-05,1.18702]
[1777531796899,67.62,75688.74,0.0,0.9925,1e-05,1.17488]
[1777531797907,67.62,75699.21,0.0,0.99255,1e-05,1.16726]
[1777531798914,67.62,75701.84,0.0,0.99257,1e-05,1.16535]
[1777531800928,67.62,75694.97,0.0,0.99253,1e-05,1.17034]
[1777531805964,67.62,75688.54,0.0,0.99249,1e-05,1.17503]
[1777531811000,67.62,75686.95,0.0,0.99249,1e-05,1.17619]
[1777531812013,67.62,75693.25,0.0,0.99252,1e-05,1.17159]
[1777531813013,67.62,75695.54,0.0,0.99253,1e-05,1.16993]
[1777531816034,67.62,75697.4,0.0,0.99254,1e-05,1.16857]
[1777531821070,67.62,75695.17,0.0,0.99253,1e-05,1.1702]
[1777531824093,67.62,75703.27,0.0,0.99257,1e-05,1.16432]
[1777531825101,67.62,75704.98,0.0,0.99258,1e-05,1.16308]
[1777531828120,67.62,75713.4,0.0,0.99263,1e-05,1.157]
[1777531832148,67.62,75720.94,0.0,0.99268,1e-05,1.15025]
[1777531833157,67.62,75726.74,0.0,0.99271,1e-05,1.1461]
[1777531835169,67.62,75732.3,0.0,0.99274,1e-05,1.14213]
[1777531837182,67.62,75734.97,0.0,0.99275,1e-05,1.14023]
[1777531842219,67.62,75738.38,0.0,0.99277,1e-05,1.1378]
[1777531847254,67.62,75737.13,0.0,0.99276,1e-05,1.13869]
[1777531852288,67.62,75733.89,0.0,0.99274,1e-05,1.141]
[1777531857322,67.62,75733.77,0.0,0.99274,1e-05,1.14108]
[1777531862358,67.62,75735.27,0.0,0.99275,1e-05,1.14001]
[1777531864375,67.62,75730.18,0.0,0.99272,1e-05,1.14364]
[1777531869407,67.62,75729.73,0.0,0.99272,1e-05,1.14396]
[1777531874442,67.62,75731.3,0.0,0.99273,1e-05,1.14284]
[1777531879477,67.62,75731.48,0.0,0.99273,1e-05,1.14271]
[1777531884512,67.62,75731.17,0.0,0.99273,1e-05,1.14293]
[1777531889547,67.62,75731.8,0.0,0.99273,1e-05,1.14249]
[1777531894583,67.62,75735.92,0.0,0.99276,1e-05,1.13823]
[1777531899616,67.62,75739.55,0.0,0.99278,1e-05,1.13565]
[1777531904652,67.62,75738.66,0.0,0.99278,1e-05,1.13628]
[1777531909686,67.62,75737.18,0.0,0.99277,1e-05,1.13733]
[1777531914722,67.62,75734.96,0.0,0.99276,1e-05,1.13891]
[1777531920763,67.62,75733.48,0.0,0.99275,1e-05,1.13996]
[1777531924792,67.62,75729.11,0.0,0.99273,1e-05,1.14308]
[1777531929826,67.62,75728.09,0.0,0.99272,1e-05,1.1438]
[1777531934862,67.62,75728.98,0.0,0.99273,1e-05,1.14317]
[1777531937882,67.62,75734.36,0.0,0.99276,1e-05,1.13934]
[1777531942918,67.62,75738.61,0.0,0.99278,1e-05,1.13632]
[1777531947952,67.62,75737.22,0.0,0.99277,1e-05,1.1373]
[1777531952989,67.62,75735.6,0.0,0.99277,1e-05,1.13713]
[1777531958026,67.62,75738.44,0.0,0.99278,1e-05,1.13512]
[1777531963061,67.62,75737.93,0.0,0.99278,1e-05,1.13548]
[1777531968099,67.62,75737.46,0.0,0.99278,1e-05,1.13581]
[1777531970114,67.62,75732.14,0.0,0.99275,1e-05,1.13959]
[1777531973133,67.62,75727.09,0.0,0.99273,1e-05,1.14319]
[1777531976155,67.62,75723.86,0.0,0.99271,1e-05,1.1455]
[1777531980997,67.62,75729.12,0.0,0.99274,1e-05,1.14174]
[1777531987232,67.62,75730.78,0.0,0.99274,1e-05,1.14056]
[1777531992267,67.62,75731.28,0.0,0.99275,1e-05,1.1402]
[1777531997302,67.62,75731.23,0.0,0.99275,1e-05,1.14024]
[1777532002336,67.62,75732.44,0.0,0.99275,1e-05,1.13938]
[1777532008379,67.62,75731.73,0.0,0.99275,1e-05,1.13988]
[1777532013414,67.62,75732.29,0.0,0.99276,1e-05,1.13816]
[1777532018449,67.62,75732.29,0.0,0.99276,1e-05,1.13816]
[1777532023483,67.62,75732.38,0.0,0.99276,1e-05,1.1381]
[1777532028519,67.62,75732.76,0.0,0.99276,1e-05,1.13783]
[1777532033553,67.62,75729.45,0.0,0.99275,1e-05,1.14018]
[1777532038589,67.62,75729.12,0.0,0.99274,1e-05,1.14042]
[1777532043624,67.62,75729.31,0.0,0.99274,1e-05,1.14028]
[1777532046646,67.62,75724.65,0.0,0.99272,1e-05,1.1436]
[1777532051680,67.62,75725.59,0.0,0.99273,1e-05,1.14293]
[1777532057721,67.62,75727.98,0.0,0.99274,1e-05,1.14123]
[1777532062756,67.62,75729.92,0.0,0.99275,1e-05,1.13985]
[1777532067791,67.62,75731.65,0.0,0.99276,1e-05,1.13862]
[1777532072827,67.62,75730.83,0.0,0.99276,1e-05,1.13787]
[1777532077862,67.62,75728.65,0.0,0.99275,1e-05,1.13942]
[1777532082897,67.62,75725.87,0.0,0.99274,1e-05,1.1414]
[1777532087933,67.62,75724.44,0.0,0.99273,1e-05,1.14242]
[1777532092967,67.62,75723.2,0.0,0.99272,1e-05,1.14331]
[1777532098002,67.62,75719.76,0.0,0.9927,1e-05,1.14577]
[1777532103050,67.62,75715.21,0.0,0.99268,1e-05,1.14902]
[1777532104057,67.62,75709.01,0.0,0.99265,1e-05,1.15347]
[1777532109092,67.62,75711.35,0.0,0.99266,1e-05,1.15179]
[1777532112112,67.62,75721.48,0.0,0.99271,1e-05,1.14454]
[1777532113119,67.62,75724.79,0.0,0.99273,1e-05,1.14217]
[1777532115134,67.62,75730.74,0.0,0.99276,1e-05,1.13794]
[1777532120171,67.62,75733.27,0.0,0.99277,1e-05,1.13614]
[1777532125205,67.62,75734.92,0.0,0.99278,1e-05,1.13497]
[1777532130240,67.62,75736.41,0.0,0.99279,1e-05,1.13391]
[1777532135275,67.62,75736.99,0.0,0.9928,1e-05,1.13218]
[1777532140310,67.62,75735.56,0.0,0.99279,1e-05,1.1332]
[1777532145346,67.62,75734.93,0.0,0.99279,1e-05,1.13364]
[1777532150381,67.62,75733.06,0.0,0.99278,1e-05,1.13497]
[1777532155416,67.62,75731.6,0.0,0.99277,1e-05,1.136]
[1777532160452,67.62,75732.79,0.0,0.99278,1e-05,1.13516]
[1777532163472,67.62,75723.98,0.0,0.99273,1e-05,1.14142]
[1777532164479,67.62,75719.7,0.0,0.99271,1e-05,1.14448]
[1777532166495,67.62,75716.76,0.0,0.9927,1e-05,1.14658]
[1777532172351,67.62,75715.52,0.0,0.99269,1e-05,1.14747]
[1777532177571,67.62,75715.5,0.0,0.99269,1e-05,1.14748]
[1777532182610,67.62,75711.5,0.0,0.99267,1e-05,1.15035]
[1777532187642,67.62,75709.15,0.0,0.99265,1e-05,1.15204]
[1777532192677,67.62,75701.71,0.0,0.99262,1e-05,1.15605]
[1777532197712,67.62,75698.87,0.0,0.99261,1e-05,1.1581]
[1777532202748,67.62,75698.94,0.0,0.99261,1e-05,1.15805]
[1777532207782,67.62,75703.24,0.0,0.99263,1e-05,1.15495]
[1777532210812,67.62,75704.85,0.0,0.99264,1e-05,1.15379]
[1777532215838,67.62,75703.24,0.0,0.99263,1e-05,1.15495]
[1777532220874,67.62,75701.04,0.0,0.99262,1e-05,1.15653]
[1777532225909,67.62,75701.18,0.0,0.99262,1e-05,1.15643]
[1777532230943,67.62,75698.64,0.0,0.99261,1e-05,1.15826]
[1777532235978,67.62,75697.83,0.0,0.9926,1e-05,1.15885]
[1777532241015,67.62,75698.91,0.0,0.99261,1e-05,1.15807]
[1777532246053,67.62,75700.77,0.0,0.99262,1e-05,1.15673]
[1777532249071,67.62,75706.91,0.0,0.99265,1e-05,1.15231]
[1777532254106,67.62,75707.41,0.0,0.99266,1e-05,1.15061]
[1777532259141,67.62,75704.54,0.0,0.99265,1e-05,1.15267]
[1777532264176,67.62,75701.06,0.0,0.99263,1e-05,1.15518]
[1777532269211,67.62,75701.06,0.0,0.99263,1e-05,1.15518]
[1777532274245,67.62,75701.46,0.0,0.99263,1e-05,1.15489]
[1777532279281,67.62,75703.07,0.0,0.99264,1e-05,1.15373]
[1777532285324,67.62,75703.67,0.0,0.99264,1e-05,1.1533]
[1777532290359,67.62,75705.17,0.0,0.99265,1e-05,1.15222]
[1777532295394,67.62,75707.19,0.0,0.99266,1e-05,1.15077]
[1777532300429,67.62,75706.04,0.0,0.99265,1e-05,1.1516]
[1777532305464,67.62,75699.01,0.0,0.99262,1e-05,1.15666]
[1777532310498,67.62,75698.51,0.0,0.99261,1e-05,1.15702]
[1777532315534,67.62,75698.55,0.0,0.99262,1e-05,1.15565]
[1777532320568,67.62,75699.45,0.0,0.99263,1e-05,1.155]
[1777532325605,67.62,75700.14,0.0,0.99263,1e-05,1.1545]
[1777532330647,67.62,75703.31,0.0,0.99265,1e-05,1.15222]
[1777532335682,67.62,75703.73,0.0,0.99265,1e-05,1.15192]
[1777532340717,67.62,75703.84,0.0,0.99265,1e-05,1.15184]
[1777532345752,67.62,75704.52,0.0,0.99266,1e-05,1.15135]
[1777532353808,67.62,75704.51,0.0,0.99266,1e-05,1.15136]
[1777532356829,67.62,75709.51,0.0,0.99268,1e-05,1.14777]
[1777532361863,67.62,75707.43,0.0,0.99267,1e-05,1.14926]
[1777532366898,67.62,75709.85,0.0,0.99268,1e-05,1.14753]
[1777532369921,67.62,75715.15,0.0,0.99271,1e-05,1.14374]
[1777532372940,67.62,75716.53,0.0,0.99273,1e-05,1.14142]
[1777532377976,67.62,75711.81,0.0,0.99271,1e-05,1.14416]
[1777532383011,67.6,75707.4,0.0,0.99269,1e-05,1.14574]
[1777532388048,67.59,75703.65,0.0,0.99269,1e-05,1.14686]
[1777532393084,67.57,75699.11,0.0,0.99267,1e-05,1.14854]
[1777532398121,67.55,75701.6,0.0,0.9927,1e-05,1.14485]
[1777532403153,67.54,75704.78,0.0,0.99273,1e-05,1.14102]
[1777532408190,67.53,75699.52,0.0,0.99271,1e-05,1.14385]
[1777532413224,67.53,75701.23,0.0,0.99272,1e-05,1.14263]
[1777532418259,67.53,75701.36,0.0,0.99272,1e-05,1.14254]
[1777532423294,67.53,75706.37,0.0,0.99274,1e-05,1.13896]
[1777532426316,67.53,75714.94,0.0,0.99279,1e-05,1.13286]
[1777532427322,67.53,75720.16,0.0,0.99282,1e-05,1.12916]
[1777532428329,67.52,75722.49,0.0,0.99283,1e-05,1.12696]
[1777532433366,67.51,75719.09,0.0,0.99283,1e-05,1.12668]
[1777532437398,67.5,75714.0,0.0,0.99281,1e-05,1.12918]
[1777532438401,67.49,75719.68,0.0,0.99285,1e-05,1.1249]
[1777532440413,67.49,75724.69,0.0,0.99287,1e-05,1.12084]
[1777532445449,67.47,75726.16,0.0,0.99289,1e-05,1.1185]
[1777532450484,67.46,75731.25,0.0,0.99293,1e-05,1.11365]
[1777532455519,67.45,75732.21,0.0,0.99294,1e-05,1.11172]
[1777532460557,67.43,75720.85,0.0,0.99289,1e-05,1.11845]
[1777532461563,67.43,75716.91,0.0,0.99287,1e-05,1.12096]
[1777532464585,67.42,75715.94,0.0,0.99287,1e-05,1.12085]
[1777532469619,67.41,75718.33,0.0,0.9929,1e-05,1.11785]
[1777532474654,67.4,75716.57,0.0,0.9929,1e-05,1.11778]
[1777532477675,67.39,75723.89,0.0,0.99294,1e-05,1.11187]
[1777532479691,67.38,75733.71,0.0,0.99299,1e-05,1.10451]
[1777532481703,67.38,75735.13,0.0,0.993,1e-05,1.10305]
[1777532486742,67.37,75731.08,0.0,0.99299,1e-05,1.10469]
[1777532490770,67.36,75725.52,0.0,0.99297,1e-05,1.10761]
[1777532492785,67.35,75723.09,0.0,0.99297,1e-05,1.10751]
[1777532497819,67.34,75726.7,0.0,0.993,1e-05,1.10378]
[1777532502854,67.33,75731.39,0.0,0.99303,1e-05,1.09933]
[1777532507889,67.32,75736.51,0.0,0.99306,1e-05,1.09462]
[1777532510909,67.31,75737.72,0.0,0.99307,1e-05,1.09312]
[1777532515949,67.3,75739.03,0.0,0.99309,1e-05,1.09113]
[1777532520981,67.29,75738.27,0.0,0.99309,1e-05,1.0906]
[1777532522996,67.28,75729.85,0.0,0.99305,1e-05,1.096]
[1777532524001,67.28,75723.78,0.0,0.99302,1e-05,1.1]
[1777532525014,67.28,75720.07,0.0,0.99301,1e-05,1.10235]
[1777532526015,67.27,75712.94,0.0,0.99297,1e-05,1.1071]
[1777532527024,67.27,75708.96,0.0,0.99295,1e-05,1.10964]
[1777532532058,67.26,75705.28,0.0,0.99294,1e-05,1.11099]
[1777532533064,67.26,75697.05,0.0,0.9929,1e-05,1.11653]
[1777532534071,67.25,75691.92,0.0,0.99288,1e-05,1.11989]
[1777532535078,67.25,75685.67,0.0,0.99285,1e-05,1.12405]
[1777532536085,67.25,75680.25,0.0,0.99282,1e-05,1.12763]
[1777532540114,67.25,75686.2,0.0,0.99285,1e-05,1.1234]
[1777532545148,67.25,75686.98,0.0,0.99285,1e-05,1.12285]
[1777532546155,67.25,75694.68,0.0,0.9929,1e-05,1.11741]
[1777532547162,67.25,75697.93,0.0,0.99291,1e-05,1.11512]
[1777532552197,67.24,75690.66,0.0,0.99289,1e-05,1.11766]
[1777532554212,67.23,75688.16,0.0,0.99288,1e-05,1.1189]
[1777532559246,67.23,75688.1,0.0,0.99288,1e-05,1.11868]
[1777532564282,67.23,75689.53,0.0,0.99289,1e-05,1.11767]
[1777532565288,67.23,75694.75,0.0,0.99292,1e-05,1.11399]
[1777532570323,67.23,75694.42,0.0,0.99292,1e-05,1.11423]
[1777532575357,67.23,75701.79,0.0,0.99295,1e-05,1.10905]
[1777532577372,67.23,75703.77,0.0,0.99296,1e-05,1.10766]
[1777532582407,67.23,75701.96,0.0,0.99296,1e-05,1.10893]
[1777532587443,67.23,75700.8,0.0,0.99295,1e-05,1.10974]
[1777532592478,67.23,75709.63,0.0,0.993,1e-05,1.10333]
[1777532597513,67.21,75711.29,0.0,0.99301,1e-05,1.10101]
[1777532601542,67.2,75717.12,0.0,0.99305,1e-05,1.09605]
[1777532606576,67.19,75711.75,0.0,0.99303,1e-05,1.09871]
[1777532611613,67.18,75705.06,0.0,0.99301,1e-05,1.10096]
[1777532614633,67.17,75699.47,0.0,0.99299,1e-05,1.10419]
[1777532618661,67.17,75695.34,0.0,0.99297,1e-05,1.10615]
[1777532623695,67.15,75692.89,0.0,0.99297,1e-05,1.10671]
[1777532628730,67.14,75695.41,0.0,0.99299,1e-05,1.10378]
[1777532633766,67.13,75696.67,0.0,0.99301,1e-05,1.10176]
[1777532638800,67.12,75697.18,0.0,0.99302,1e-05,1.10029]
[1777532643836,67.11,75697.04,0.0,0.99302,1e-05,1.09928]
[1777532648872,67.1,75697.73,0.0,0.99303,1e-05,1.09771]
[1777532653906,67.08,75694.97,0.0,0.99303,1e-05,1.09854]
[1777532658942,67.07,75698.66,0.0,0.99305,1e-05,1.09489]
[1777532663977,67.06,75697.7,0.0,0.99306,1e-05,1.0945]
[1777532669012,67.05,75702.15,0.0,0.99309,1e-05,1.09037]
[1777532671026,67.03,75711.84,0.0,0.99316,1e-05,1.08019]
[1777532672032,67.03,75715.4,0.0,0.99318,1e-05,1.07756]
[1777532675870,67.02,75716.61,0.0,0.99319,1e-05,1.07603]
[1777532681096,67.01,75715.46,0.0,0.99319,1e-05,1.07595]
[1777532686133,67.0,75715.41,0.0,0.9932,1e-05,1.07513]
[1777532691166,66.99,75714.1,0.0,0.9932,1e-05,1.07517]
[1777532696201,66.98,75711.38,0.0,0.99319,1e-05,1.07618]
[1777532701252,66.97,75710.77,0.0,0.99319,1e-05,1.07573]
[1777532706288,66.97,75715.02,0.0,0.99322,1e-05,1.07197]
[1777532711323,66.96,75714.86,0.0,0.99322,0.0,1.07128]
[1777532716375,66.95,75672.86,0.0,0.99302,1e-05,1.09951]
[1777532717382,66.95,75663.52,0.0,0.99297,1e-05,1.10584]
[1777532718389,66.95,75670.55,0.0,0.99301,1e-05,1.10091]
[1777532719397,66.95,75676.3,0.0,0.99304,1e-05,1.09689]
[1777532724430,66.95,75677.11,0.0,0.99304,1e-05,1.09633]
[1777532727452,66.95,75682.72,0.0,0.99307,1e-05,1.09242]
[1777532728459,66.95,75689.82,0.0,0.99311,1e-05,1.08749]
[1777532729466,66.95,75692.84,0.0,0.99312,1e-05,1.0854]
[1777532731480,66.94,75694.7,0.0,0.99314,1e-05,1.08245]
[1777532736515,66.93,75690.22,0.0,0.99313,1e-05,1.08444]
[1777532741551,66.92,75680.79,0.0,0.99308,1e-05,1.09022]
[1777532742556,66.92,75678.48,0.0,0.99307,1e-05,1.09143]
[1777532747592,66.92,75677.6,0.0,0.99307,1e-05,1.09204]
[1777532752627,66.92,75679.76,0.0,0.99308,1e-05,1.09054]
[1777532754641,66.92,75689.56,0.0,0.99313,1e-05,1.08375]
[1777532759675,66.92,75690.04,0.0,0.99313,1e-05,1.08342]
[1777532762696,66.92,75685.52,0.0,0.99311,1e-05,1.08654]
[1777532767733,66.92,75692.69,0.0,0.99315,1e-05,1.08159]
[1777532768739,66.92,75699.01,0.0,0.99318,1e-05,1.07705]
[1777532773774,66.91,75700.18,0.0,0.99319,1e-05,1.07538]
[1777532778809,66.9,75694.82,0.0,0.99317,1e-05,1.0782]
[1777532783844,66.89,75695.93,0.0,0.99318,1e-05,1.07656]
[1777532788879,66.88,75695.02,0.0,0.99319,1e-05,1.07632]
[1777532793914,66.87,75693.53,0.0,0.99319,1e-05,1.07521]
[1777532798950,66.86,75694.44,0.0,0.9932,1e-05,1.07374]
[1777532803983,66.85,75693.89,0.0,0.99321,1e-05,1.07329]
[1777532804991,66.85,75699.16,0.0,0.99323,1e-05,1.06951]
[1777532805998,66.85,75703.85,0.0,0.99326,0.0,1.06614]
[1777532808013,66.85,75703.66,0.0,0.99326,0.0,1.06597]
[1777532813047,66.84,75711.29,0.0,0.9933,0.0,1.06003]
[1777532818082,66.83,75711.24,0.0,0.99331,0.0,1.05936]
[1777532823117,66.83,75706.26,0.0,0.99329,0.0,1.06204]
[1777532828152,66.82,75709.93,0.0,0.99331,0.0,1.05884]
[1777532833186,66.81,75708.96,0.0,0.99331,0.0,1.05881]
[1777532838222,66.8,75712.78,0.0,0.99333,0.0,1.05555]
[1777532843256,66.8,75712.06,0.0,0.99334,0.0,1.05539]
[1777532848292,66.79,75710.64,0.0,0.99333,0.0,1.0557]
[1777532853327,66.78,75708.18,0.0,0.99333,0.0,1.05547]
[1777532858362,66.78,75703.56,0.0,0.99331,0.0,1.05796]
[1777532861392,66.77,75711.28,0.0,0.99336,0.0,1.05233]
[1777532863405,66.77,75713.97,0.0,0.99337,0.0,1.05027]
[1777532868441,66.76,75713.61,0.0,0.99337,0.0,1.04993]
[1777532873476,66.76,75717.36,0.0,0.9934,0.0,1.04684]
[1777532878511,66.75,75714.05,0.0,0.99338,0.0,1.04853]
[1777532883546,66.75,75712.89,0.0,0.99338,0.0,1.04878]
[1777532884552,66.74,75721.44,0.0,0.99342,0.0,1.04292]
[1777532885560,66.74,75721.73,0.0,0.99343,0.0,1.04263]
[1777532889592,66.74,75730.2,0.0,0.99347,0.0,1.03659]
[1777532890596,66.74,75734.83,0.0,0.99349,0.0,1.03341]
[1777532892609,66.74,75739.65,0.0,0.99352,0.0,1.03006]
[1777532896649,66.73,75745.25,0.0,0.99355,0.0,1.02605]
[1777532897656,66.73,75758.54,0.0,0.99361,0.0,1.01721]
[1777532898663,66.73,75759.25,0.0,0.99361,0.0,1.0167]
[1777532903701,66.73,75752.56,0.0,0.99358,0.0,1.02078]
[1777532908736,66.73,75752.96,0.0,0.99359,0.0,1.02019]
[1777532913771,66.72,75755.49,0.0,0.99361,0.0,1.01699]
[1777532918806,66.72,75757.9,0.0,0.99362,0.0,1.01512]
[1777532921827,66.72,75762.93,0.0,0.99365,0.0,1.01166]
[1777532926862,66.72,75765.41,0.0,0.99366,0.0,1.00978]
[1777532931897,66.71,75771.04,0.0,0.99369,0.0,1.00587]
[1777532936931,66.71,75770.99,0.0,0.99369,0.0,1.00569]
[1777532941969,66.71,75772.13,0.0,0.9937,0.0,1.00474]
[1777532947016,66.71,75770.28,0.0,0.99369,0.0,1.00573]
[1777532949020,66.7,75782.74,0.0,0.99375,0.0,0.99756]
[1777532950026,66.7,75783.29,0.0,0.99375,0.0,0.99717]
[1777532951035,66.7,75777.46,0.0,0.99373,0.0,1.00092]
[1777532952041,66.7,75775.29,0.0,0.99372,0.0,1.0023]
[1777532957076,66.7,75775.39,0.0,0.99372,0.0,1.00205]
[1777532962115,66.7,75783.82,0.0,0.99376,0.0,0.99642]
[1777532963123,66.7,75785.33,0.0,0.99377,0.0,0.99542]
[1777532967164,66.7,75788.87,0.0,0.99378,0.0,0.99306]
[1777532970179,66.7,75782.56,0.0,0.99375,0.0,0.99707]
[1777532973200,66.7,75777.31,0.0,0.99374,0.0,0.99919]
[1777532978236,66.7,75775.27,0.0,0.99373,0.0,1.00037]
[1777532983270,66.69,75774.88,0.0,0.99373,0.0,1.00047]
[1777532988304,66.69,75773.17,0.0,0.99372,0.0,1.00142]
[1777532994347,66.69,75769.82,0.0,0.99371,0.0,1.00338]
[1777532999381,66.69,75771.07,0.0,0.99371,0.0,1.00239]
[1777533004416,66.69,75772.92,0.0,0.99372,0.0,1.00102]
[1777533008204,66.69,75780.77,0.0,0.99376,0.0,0.99582]
[1777533013480,66.68,75783.65,0.0,0.99378,0.0,0.99385]
[1777533018515,66.68,75784.48,0.0,0.99378,0.0,0.99324]
[1777533023551,66.68,75780.62,0.0,0.99376,0.0,0.99566]
[1777533028585,66.68,75778.42,0.0,0.99375,0.0,0.99699]
[1777533033624,66.68,75778.51,0.0,0.99376,0.0,0.99563]
[1777533036643,66.68,75771.55,0.0,0.99373,0.0,1.00007]
[1777533041679,66.68,75767.47,0.0,0.99371,0.0,1.00258]
[1777533046715,66.68,75771.53,0.0,0.99373,0.0,0.99979]
[1777533051749,66.67,75768.85,0.0,0.99372,0.0,1.0014]
[1777533056784,66.67,75768.84,0.0,0.99372,0.0,1.00126]
[1777533061818,66.67,75767.42,0.0,0.99372,0.0,1.00203]
[1777533066855,66.67,75767.05,0.0,0.99371,0.0,1.00208]
[1777533071889,66.67,75764.84,0.0,0.99371,0.0,1.00334]
[1777533076923,66.67,75768.17,0.0,0.99372,0.0,1.00105]
[1777533081963,66.66,75768.28,0.0,0.99372,0.0,1.00079]
[1777533086996,66.66,75766.61,0.0,0.99372,0.0,1.00172]
[1777533092032,66.66,75769.71,0.0,0.99374,0.0,0.99836]
[1777533094045,66.66,75776.21,0.0,0.99377,0.0,0.99411]
[1777533099080,66.66,75777.36,0.0,0.99378,0.0,0.99328]
[1777533102101,66.66,75788.11,0.0,0.99383,0.0,0.98633]
[1777533103108,66.66,75794.93,0.0,0.99386,0.0,0.98196]
[1777533108142,66.66,75790.65,0.0,0.99384,0.0,0.9847]
[1777533113178,66.66,75791.63,0.0,0.99384,0.0,0.98406]
[1777533118217,66.66,75789.86,0.0,0.99384,0.0,0.98518]
[1777533120227,66.66,75784.57,0.0,0.99381,0.0,0.98857]
[1777533122241,66.66,75777.4,0.0,0.99378,0.0,0.99316]
[1777533123249,66.66,75775.65,0.0,0.99377,0.0,0.99428]
[1777533128283,66.66,75774.58,0.0,0.99377,0.0,0.99487]
[1777533133317,66.66,75771.24,0.0,0.99375,0.0,0.99694]
[1777533138355,66.66,75769.3,0.0,0.99374,0.0,0.9981]
[1777533141375,66.65,75774.37,0.0,0.99377,0.0,0.99477]
[1777533146412,66.65,75772.36,0.0,0.99376,0.0,0.99602]
[1777533148423,66.65,75767.24,0.0,0.99373,0.0,0.99931]
[1777533153459,66.65,75767.3,0.0,0.99374,0.0,0.99798]
[1777533159261,66.65,75767.44,0.0,0.99374,0.0,0.99779]
[1777533164538,66.65,75766.49,0.0,0.99374,0.0,0.99834]
[1777533169573,66.65,75765.97,0.0,0.99374,0.0,0.99861]
[1777533173600,66.65,75771.25,0.0,0.99376,0.0,0.99515]
[1777533176623,66.65,75770.92,0.0,0.99376,0.0,0.99534]
[1777533177628,66.65,75765.44,0.0,0.99373,0.0,0.99889]
[1777533179401,66.65,75764.41,0.0,0.99373,0.0,0.99953]
[1777533184678,66.65,75764.86,0.0,0.99373,0.0,0.99918]
[1777533189713,66.65,75765.93,0.0,0.99374,0.0,0.99843]
[1777533194750,66.65,75766.58,0.0,0.99374,0.0,0.99797]
[1777533199783,66.65,75763.41,0.0,0.99373,0.0,0.99998]
[1777533204817,66.65,75764.48,0.0,0.99373,0.0,0.99923]
[1777533209854,66.65,75763.89,0.0,0.99373,0.0,0.99955]
[1777533212875,66.65,75758.15,0.0,0.99371,0.0,1.00202]
[1777533215896,66.64,75752.52,0.0,0.99368,0.0,1.00563]
[1777533220931,66.64,75750.84,0.0,0.99368,0.0,1.00661]
[1777533225966,66.64,75750.3,0.0,0.99368,0.0,1.00684]
[1777533231001,66.64,75749.95,0.0,0.99368,0.0,1.00692]
[1777533236038,66.64,75748.67,0.0,0.99367,0.0,1.00762]
[1777533241074,66.64,75747.18,0.0,0.99366,0.0,1.00849]
[1777533242080,66.64,75735.35,0.0,0.99361,0.0,1.01618]
[1777533243087,66.64,75726.94,0.0,0.99357,0.0,1.02168]
[1777533248122,66.63,75732.44,0.0,0.9936,0.0,1.01779]
[1777533252150,66.63,75737.79,0.0,0.99362,0.0,1.01407]
[1777533253157,66.63,75743.09,0.0,0.99365,0.0,1.01056]
[1777533256178,66.63,75748.25,0.0,0.99367,0.0,1.00708]
[1777533261212,66.63,75750.66,0.0,0.99369,0.0,1.00536]
[1777533266248,66.63,75748.53,0.0,0.99368,0.0,1.0066]
[1777533271282,66.63,75750.36,0.0,0.99369,0.0,1.00404]
[1777533276317,66.62,75751.11,0.0,0.9937,0.0,1.00341]
[1777533281352,66.62,75751.48,0.0,0.9937,0.0,1.00304]
[1777533286388,66.62,75752.61,0.0,0.99371,0.0,1.00219]
[1777533291423,66.62,75753.51,0.0,0.99371,0.0,1.0015]
[1777533296458,66.62,75754.58,0.0,0.99372,0.0,1.00069]
[1777533301493,66.62,75754.94,0.0,0.99372,0.0,1.00036]
[1777533306529,66.62,75754.93,0.0,0.99372,0.0,1.00027]
[1777533311564,66.62,75754.74,0.0,0.99372,0.0,1.0003]
[1777533316599,66.61,75753.95,0.0,0.99372,0.0,1.00072]
[1777533321635,66.61,75753.59,0.0,0.99372,0.0,1.00085]
[1777533326668,66.61,75753.26,0.0,0.99372,0.0,1.00097]
[1777533331704,66.61,75754.36,0.0,0.99373,0.0,0.99895]
[1777533336739,66.61,75756.2,0.0,0.99374,0.0,0.99768]
[1777533341774,66.61,75755.88,0.0,0.99374,0.0,0.99783]
[1777533346809,66.61,75754.35,0.0,0.99373,0.0,0.99876]
[1777533348825,66.61,75748.46,0.0,0.9937,0.0,1.00256]
[1777533351843,66.61,75754.81,0.0,0.99373,0.0,0.99837]
[1777533356879,66.61,75755.39,0.0,0.99374,0.0,0.99794]
[1777533361926,66.61,75760.04,0.0,0.99376,0.0,0.99486]
[1777533363939,66.61,75770.19,0.0,0.99381,0.0,0.9883]
[1777533364957,66.61,75772.52,0.0,0.99382,0.0,0.98681]
[1777533366960,66.61,75779.64,0.0,0.99385,0.0,0.98224]
[1777533371999,66.61,75775.36,0.0,0.99383,0.0,0.98498]
[1777533374011,66.61,75769.62,0.0,0.9938,0.0,0.98867]
[1777533379046,66.61,75769.22,0.0,0.9938,0.0,0.98893]
[1777533384080,66.61,75766.86,0.0,0.99379,0.0,0.99045]
[1777533389115,66.61,75766.17,0.0,0.99379,0.0,0.99089]
[1777533394152,66.61,75767.71,0.0,0.9938,0.0,0.9887]
[1777533399187,66.61,75768.77,0.0,0.99381,0.0,0.98801]
[1777533404221,66.61,75765.75,0.0,0.99379,0.0,0.98996]
[1777533409255,66.61,75764.74,0.0,0.99379,0.0,0.99061]
[1777533414291,66.61,75764.17,0.0,0.99379,0.0,0.99098]
[1777533419333,66.61,75764.77,0.0,0.99379,0.0,0.99059]
[1777533425377,66.61,75766.11,0.0,0.99379,0.0,0.98973]
[1777533429403,66.61,75761.04,0.0,0.99377,0.0,0.993]
[1777533434438,66.61,75759.43,0.0,0.99376,0.0,0.99404]
[1777533439474,66.61,75752.76,0.0,0.99373,0.0,0.99836]
[1777533444509,66.61,75750.35,0.0,0.99372,0.0,0.99989]
[1777533449544,66.61,75747.37,0.0,0.99371,0.0,1.00178]
[1777533454578,66.61,75749.37,0.0,0.99372,0.0,0.99921]
[1777533459614,66.61,75748.97,0.0,0.99372,0.0,0.99943]
[1777533464649,66.6,75754.84,0.0,0.99375,0.0,0.99559]
[1777533469684,66.6,75755.13,0.0,0.99375,0.0,0.9954]
[1777533474718,66.6,75755.21,0.0,0.99375,0.0,0.99535]
[1777533479759,66.6,75756.63,0.0,0.99376,0.0,0.99443]
[1777533484790,66.6,75758.04,0.0,0.99377,0.0,0.99352]
[1777533489826,66.6,75759.63,0.0,0.99377,0.0,0.99249]
[1777533494860,66.6,75760.16,0.0,0.99378,0.0,0.99215]
[1777533499896,66.6,75760.78,0.0,0.99378,0.0,0.99175]
[1777533504930,66.6,75760.75,0.0,0.99378,0.0,0.99177]
[1777533509966,66.6,75758.2,0.0,0.99377,0.0,0.99341]
[1777533515001,66.6,75755.9,0.0,0.99376,0.0,0.99369]
[1777533520036,66.6,75755.26,0.0,0.99376,0.0,0.99411]
[1777533525070,66.6,75755.04,0.0,0.99376,0.0,0.99425]
[1777533529099,66.6,75749.88,0.0,0.99374,0.0,0.99759]
[1777533534133,66.6,75749.97,0.0,0.99374,0.0,0.99753]
[1777533539169,66.6,75751.81,0.0,0.99374,0.0,0.99634]
[1777533544208,66.6,75754.67,0.0,0.99376,0.0,0.99449]
[1777533549241,66.6,75758.62,0.0,0.99378,0.0,0.99193]
[1777533554276,66.6,75758.39,0.0,0.99378,0.0,0.99208]
[1777533559311,66.6,75756.98,0.0,0.99377,0.0,0.99299]
[1777533565353,66.6,75757.01,0.0,0.99377,0.0,0.99297]
[1777533570389,66.6,75756.22,0.0,0.99377,0.0,0.99349]
[1777533575422,66.6,75746.29,0.0,0.99373,0.0,0.99871]
[1777533580458,66.6,75743.5,0.0,0.99371,0.0,1.0005]
[1777533585494,66.6,75745.77,0.0,0.99372,0.0,0.99901]
[1777533590529,66.6,75744.34,0.0,0.99372,0.0,0.99991]
[1777533595563,66.6,75743.84,0.0,0.99372,0.0,1.0002]
[1777533598585,66.6,75733.12,0.0,0.99366,0.0,1.00716]
[1777533599591,66.6,75728.0,0.0,0.99364,0.0,1.01049]
[1777533604627,66.6,75730.51,0.0,0.99365,0.0,1.00872]
[1777533609663,66.6,75732.41,0.0,0.99366,0.0,1.00733]
[1777533614696,66.6,75734.44,0.0,0.99367,0.0,1.00586]
[1777533619732,66.6,75737.79,0.0,0.99369,0.0,1.00354]
[1777533624767,66.6,75739.58,0.0,0.9937,0.0,1.00224]
[1777533629802,66.59,75739.86,0.0,0.9937,0.0,1.00192]
[1777533633835,66.59,75747.21,0.0,0.99375,0.0,0.99582]
[1777533635850,66.59,75751.72,0.0,0.99377,0.0,0.99287]
[1777533638866,66.59,75757.56,0.0,0.99379,0.0,0.98906]
[1777533643901,66.59,75759.11,0.0,0.9938,0.0,0.98805]
[1777533648936,66.59,75758.01,0.0,0.9938,0.0,0.98875]
[1777533654978,66.59,75760.69,0.0,0.99381,0.0,0.98701]
[1777533660017,66.59,75757.66,0.0,0.99379,0.0,0.98896]
[1777533665051,66.59,75756.46,0.0,0.99379,0.0,0.98973]
[1777533670087,66.59,75759.92,0.0,0.99381,0.0,0.9875]
[1777533675122,66.59,75758.67,0.0,0.9938,0.0,0.98831]
[1777533680157,66.59,75757.27,0.0,0.99379,0.0,0.98921]
[1777533686198,66.59,75755.66,0.0,0.99379,0.0,0.99025]
[1777533691234,66.59,75755.43,0.0,0.99379,0.0,0.98919]
[1777533696269,66.59,75755.36,0.0,0.99379,0.0,0.98924]
[1777533701303,66.59,75754.99,0.0,0.99379,0.0,0.98947]
[1777533703318,66.59,75760.21,0.0,0.99381,0.0,0.98611]
[1777533704325,66.59,75761.25,0.0,0.99382,0.0,0.98544]
[1777533709360,66.59,75760.69,0.0,0.99382,0.0,0.9858]
[1777533714395,66.59,75760.0,0.0,0.99381,0.0,0.98625]
[1777533719430,66.59,75756.56,0.0,0.9938,0.0,0.98846]
[1777533724464,66.59,75757.79,0.0,0.9938,0.0,0.98767]
[1777533729504,66.59,75756.62,0.0,0.9938,0.0,0.98842]
[1777533734535,66.59,75756.32,0.0,0.9938,0.0,0.98862]
[1777533740578,66.59,75755.45,0.0,0.99379,0.0,0.98918]
[1777533745612,66.59,75750.2,0.0,0.99377,0.0,0.99257]
[1777533750647,66.59,75747.93,0.0,0.99376,0.0,0.99404]
[1777533755681,66.59,75743.22,0.0,0.99374,0.0,0.99587]
[1777533760717,66.59,75743.39,0.0,0.99374,0.0,0.99573]
[1777533765752,66.59,75745.72,0.0,0.99375,0.0,0.9942]
[1777533770787,66.59,75747.9,0.0,0.99376,0.0,0.99278]
[1777533775821,66.59,75746.35,0.0,0.99376,0.0,0.99378]
[1777533780857,66.59,75747.54,0.0,0.99376,0.0,0.99299]
[1777533785891,66.59,75750.32,0.0,0.99378,0.0,0.99119]
[1777533790927,66.59,75749.46,0.0,0.99377,0.0,0.99174]
[1777533795962,66.59,75751.03,0.0,0.99378,0.0,0.99072]
[1777533800997,66.59,75751.85,0.0,0.99378,0.0,0.99019]
[1777533806032,66.59,75752.67,0.0,0.99379,0.0,0.98966]
[1777533811066,66.59,75754.68,0.0,0.9938,0.0,0.98716]
[1777533816102,66.59,75756.43,0.0,0.99381,0.0,0.98603]
[1777533821141,66.59,75757.89,0.0,0.99382,0.0,0.98509]
[1777533826173,66.59,75758.21,0.0,0.99382,0.0,0.98488]
[1777533831208,66.59,75765.64,0.0,0.99385,0.0,0.98012]
[1777533832215,66.59,75768.41,0.0,0.99387,0.0,0.97835]
[1777533837252,66.59,75762.54,0.0,0.99384,0.0,0.9821]
[1777533842289,66.59,75762.31,0.0,0.99384,0.0,0.98225]
[1777533847322,66.59,75762.69,0.0,0.99384,0.0,0.98201]
[1777533852360,66.59,75760.08,0.0,0.99383,0.0,0.98368]
[1777533857394,66.59,75760.9,0.0,0.99383,0.0,0.98316]
[1777533862430,66.59,75761.28,0.0,0.99383,0.0,0.98291]
[1777533867468,66.59,75759.49,0.0,0.99383,0.0,0.98406]
[1777533872500,66.59,75758.82,0.0,0.99383,0.0,0.98329]
[1777533877535,66.59,75758.71,0.0,0.99383,0.0,0.98336]
[1777533882569,66.59,75759.66,0.0,0.99383,0.0,0.98275]
[1777533888612,66.59,75760.09,0.0,0.99384,0.0,0.98247]
[1777533893647,66.59,75759.56,0.0,0.99383,0.0,0.98281]
[1777533898683,66.59,75758.79,0.0,0.99383,0.0,0.98331]
[1777533903717,66.59,75758.93,0.0,0.99383,0.0,0.98322]
[1777533908753,66.59,75758.63,0.0,0.99383,0.0,0.98341]
[1777533912781,66.59,75766.33,0.0,0.99387,0.0,0.97848]
[1777533913789,66.59,75771.51,0.0,0.99389,0.0,0.97517]
[1777533918824,66.59,75780.93,0.0,0.99393,0.0,0.96918]
[1777533923858,66.59,75784.52,0.0,0.99395,0.0,0.96691]
[1777533926879,66.59,75789.99,0.0,0.99397,0.0,0.96345]
[1777533931914,66.59,75786.53,0.0,0.99396,0.0,0.96445]
[1777533935941,66.59,75779.0,0.0,0.99393,0.0,0.96921]
[1777533940977,66.59,75775.73,0.0,0.99392,0.0,0.97129]
[1777533946011,66.59,75772.5,0.0,0.9939,0.0,0.97334]
[1777533951055,66.59,75771.69,0.0,0.9939,0.0,0.97386]
[1777533956090,66.59,75772.09,0.0,0.9939,0.0,0.97361]
[1777533961125,66.59,75772.52,0.0,0.9939,0.0,0.97333]
[1777533966162,66.59,75774.44,0.0,0.99391,0.0,0.97211]
[1777533971197,66.59,75772.6,0.0,0.9939,0.0,0.97328]
[1777533976232,66.59,75771.41,0.0,0.9939,0.0,0.97404]
[1777533981267,66.59,75772.12,0.0,0.9939,0.0,0.97359]
[1777533986323,66.59,75775.18,0.0,0.99391,0.0,0.97164]
[1777533987330,66.59,75782.74,0.0,0.99395,0.0,0.96685]
[1777533988337,66.59,75784.33,0.0,0.99395,0.0,0.96584]
[1777533992365,66.59,75777.57,0.0,0.99393,0.0,0.96893]
[1777533995106,66.59,75775.02,0.0,0.99392,0.0,0.97055]
[1777533996394,66.59,75783.38,0.0,0.99396,0.0,0.96525]
[1777533997399,66.59,75785.93,0.0,0.99397,0.0,0.96364]
[1777534002436,66.59,75780.67,0.0,0.99395,0.0,0.96697]
[1777534007471,66.59,75780.15,0.0,0.99394,0.0,0.96729]
[1777534010494,66.59,75786.04,0.0,0.99397,0.0,0.96357]
[1777534013515,66.59,75790.34,0.0,0.99399,0.0,0.96086]
[1777534018550,66.59,75794.32,0.0,0.99401,0.0,0.95836]
[1777534023586,66.59,75796.18,0.0,0.99402,0.0,0.95719]
[1777534027614,66.59,75801.92,0.0,0.99404,0.0,0.95359]
[1777534030634,66.59,75808.32,0.0,0.99407,0.0,0.9496]
[1777534032648,66.59,75813.44,0.0,0.99409,0.0,0.94641]
[1777534037684,66.59,75815.59,0.0,0.9941,0.0,0.94508]
[1777534042718,66.59,75820.79,0.0,0.99413,0.0,0.94185]
[1777534048761,66.59,75820.57,0.0,0.99412,0.0,0.94199]
[1777534053798,66.59,75823.68,0.0,0.99415,0.0,0.9389]
[1777534058831,66.59,75827.85,0.0,0.99416,0.0,0.93633]
[1777534060846,66.59,75831.53,0.0,0.99418,0.0,0.93406]
[1777534065883,66.59,75829.11,0.0,0.99417,0.0,0.93555]
[1777534067895,66.59,75825.38,0.0,0.99415,0.0,0.93785]
[1777534072931,66.59,75821.98,0.0,0.99414,0.0,0.93995]
[1777534077965,66.59,75822.84,0.0,0.99414,0.0,0.93942]
[1777534083000,66.59,75823.25,0.0,0.99414,0.0,0.93916]
[1777534088038,66.59,75826.15,0.0,0.99416,0.0,0.93738]
[1777534093073,66.59,75825.7,0.0,0.99415,0.0,0.93765]
[1777534098108,66.59,75825.06,0.0,0.99415,0.0,0.93805]
[1777534101131,66.59,75817.35,0.0,0.99412,0.0,0.94281]
[1777534106166,66.59,75815.41,0.0,0.99411,0.0,0.94402]
[1777534111201,66.59,75812.55,0.0,0.9941,0.0,0.94462]
[1777534116235,66.59,75812.21,0.0,0.9941,0.0,0.94483]
[1777534121271,66.59,75812.04,0.0,0.9941,0.0,0.94494]
[1777534127313,66.59,75812.32,0.0,0.9941,0.0,0.94476]
[1777534132349,66.59,75816.67,0.0,0.99412,0.0,0.94207]
[1777534137384,66.59,75814.29,0.0,0.99411,0.0,0.94354]
[1777534142420,66.59,75816.08,0.0,0.99412,0.0,0.94243]
[1777534147454,66.59,75819.51,0.0,0.99413,0.0,0.94031]
[1777534152489,66.59,75819.12,0.0,0.99413,0.0,0.94055]
[1777534157523,66.59,75822.14,0.0,0.99415,0.0,0.93868]
[1777534162558,66.59,75823.25,0.0,0.99415,0.0,0.938]
[1777534167594,66.59,75824.39,0.0,0.99416,0.0,0.9373]
[1777534172629,66.59,75828.49,0.0,0.99418,0.0,0.93361]
[1777534176373,66.59,75829.89,0.0,0.99419,0.0,0.93275]
[1777534181692,66.59,75828.61,0.0,0.99418,0.0,0.93354]
[1777534186727,66.59,75832.59,0.0,0.9942,0.0,0.93109]
[1777534191762,66.59,75829.86,0.0,0.99419,0.0,0.93277]
[1777534196802,66.59,75834.95,0.0,0.99421,0.0,0.92965]
[1777534201834,66.59,75834.04,0.0,0.99421,0.0,0.9302]
[1777534206870,66.59,75831.7,0.0,0.9942,0.0,0.93164]
[1777534211904,66.59,75832.61,0.0,0.9942,0.0,0.93108]
[1777534215931,66.59,75839.44,0.0,0.99423,0.0,0.9269]
[1777534220967,66.59,75841.1,0.0,0.99424,0.0,0.92589]
[1777534226002,66.59,75841.82,0.0,0.99424,0.0,0.92545]
[1777534231037,66.59,75843.73,0.0,0.99425,0.0,0.92313]
[1777534236073,66.59,75844.39,0.0,0.99426,0.0,0.92273]
[1777534239095,66.59,75851.98,0.0,0.99429,0.0,0.91812]
[1777534240100,66.59,75862.97,0.0,0.99434,0.0,0.91148]
[1777534241109,66.59,75867.95,0.0,0.99436,0.0,0.90849]
[1777534243121,66.59,75873.52,0.0,0.99438,0.0,0.90515]
[1777534245135,66.59,75883.75,0.0,0.99443,0.0,0.89904]
[1777534246142,66.59,75884.54,0.0,0.99443,0.0,0.89857]
[1777534249163,66.59,75893.67,0.0,0.99447,0.0,0.89315]
[1777534254198,66.59,75899.49,0.0,0.99449,0.0,0.88972]
[1777534259234,66.59,75899.3,0.0,0.99449,0.0,0.88983]
[1777534264269,66.59,75899.25,0.0,0.99449,0.0,0.88986]
[1777534269305,66.59,75898.59,0.0,0.99449,0.0,0.89025]
[1777534271321,66.59,75892.75,0.0,0.99446,0.0,0.8937]
[1777534273336,66.59,75886.81,0.0,0.99444,0.0,0.89722]
[1777534278369,66.59,75880.79,0.0,0.99441,0.0,0.9008]
[1777534280383,66.59,75878.71,0.0,0.99441,0.0,0.90204]
[1777534283404,66.59,75885.32,0.0,0.99443,0.0,0.89811]
[1777534284411,66.59,75886.96,0.0,0.99444,0.0,0.89713]
[1777534289447,66.59,75884.93,0.0,0.99443,0.0,0.89834]
[1777534294481,66.59,75883.69,0.0,0.99443,0.0,0.89795]
[1777534299515,66.59,75882.0,0.0,0.99443,0.0,0.89895]
[1777534301530,66.59,75875.35,0.0,0.9944,0.0,0.90292]
[1777534303544,66.59,75869.88,0.0,0.99437,0.0,0.90619]
[1777534307572,66.59,75863.82,0.0,0.99435,0.0,0.90983]
[1777534312607,66.59,75866.7,0.0,0.99436,0.0,0.9081]
[1777534317642,66.59,75865.27,0.0,0.99435,0.0,0.90896]
[1777534322677,66.59,75861.31,0.0,0.99434,0.0,0.91134]
[1777534327445,66.59,75855.58,0.0,0.99431,0.0,0.91479]
[1777534332747,66.59,75858.18,0.0,0.99432,0.0,0.91323]
[1777534337782,66.59,75859.64,0.0,0.99433,0.0,0.91234]
[1777534342817,66.59,75858.29,0.0,0.99432,0.0,0.91316]
[1777534347853,66.59,75857.8,0.0,0.99432,0.0,0.91345]
[1777534351880,66.59,75865.92,0.0,0.99436,0.0,0.90743]
[1777534352886,66.59,75866.7,0.0,0.99437,0.0,0.90696]
[1777534357922,66.59,75867.5,0.0,0.99437,0.0,0.90648]
[1777534362956,66.59,75868.38,0.0,0.99438,0.0,0.90595]
[1777534367991,66.59,75868.92,0.0,0.99438,0.0,0.90563]
[1777534373026,66.59,75872.32,0.0,0.99439,0.0,0.90359]
[1777534378061,66.59,75873.77,0.0,0.9944,0.0,0.90273]
[1777534383097,66.59,75874.0,0.0,0.9944,0.0,0.90259]
[1777534388132,66.59,75874.43,0.0,0.9944,0.0,0.90233]
[1777534390146,66.59,75879.92,0.0,0.99442,0.0,0.89906]
[1777534391153,66.59,75885.59,0.0,0.99445,0.0,0.89569]
[1777534392160,66.59,75885.89,0.0,0.99445,0.0,0.89551]
[1777534394174,66.59,75891.73,0.0,0.99447,0.0,0.89205]
[1777534399209,66.59,75891.26,0.0,0.99447,0.0,0.89233]
[1777534403236,66.59,75886.21,0.0,0.99445,0.0,0.89532]
[1777534408272,66.59,75893.27,0.0,0.99448,0.0,0.89114]
[1777534409279,66.59,75901.55,0.0,0.99452,0.0,0.88626]
[1777534410286,66.59,75902.49,0.0,0.99452,0.0,0.88571]
[1777534413307,66.59,75907.5,0.0,0.99455,0.0,0.88165]
[1777534418342,66.59,75908.22,0.0,0.99455,0.0,0.88123]
[1777534423377,66.59,75907.61,0.0,0.99455,0.0,0.88159]
[1777534427404,66.59,75917.8,0.0,0.99459,0.0,0.87564]
[1777534429419,66.59,75920.9,0.0,0.9946,0.0,0.87384]
[1777534434454,66.59,75918.24,0.0,0.99459,0.0,0.87538]
[1777534438481,66.59,75912.31,0.0,0.99457,0.0,0.87884]
[1777534443517,66.59,75908.9,0.0,0.99455,0.0,0.88083]
[1777534448552,66.59,75910.03,0.0,0.99456,0.0,0.88017]
[1777534450566,66.59,75915.68,0.0,0.99458,0.0,0.87687]
[1777534453588,66.59,75920.99,0.0,0.9946,0.0,0.87378]
[1777534454594,66.59,75931.32,0.0,0.99464,0.0,0.8678]
[1777534455601,66.59,75941.67,0.0,0.99469,0.0,0.86184]
[1777534456608,66.59,75945.24,0.0,0.9947,0.0,0.85979]
[1777534461642,66.59,75941.27,0.0,0.99469,0.0,0.86207]
[1777534466678,66.59,75941.8,0.0,0.99469,0.0,0.86176]
[1777534471713,66.59,75943.04,0.0,0.9947,0.0,0.85996]
[1777534476751,66.59,75946.33,0.0,0.99471,0.0,0.85807]
[1777534481786,66.59,75945.54,0.0,0.99471,0.0,0.85852]
[1777534486820,66.59,75945.21,0.0,0.99471,0.0,0.85871]
[1777534491857,66.59,75944.93,0.0,0.99471,0.0,0.85887]
[1777534496890,66.59,75943.18,0.0,0.9947,0.0,0.85987]
[1777534499912,66.59,75936.9,0.0,0.99467,0.0,0.86348]
[1777534503939,66.59,75927.46,0.0,0.99464,0.0,0.86893]
[1777534504945,66.59,75924.32,0.0,0.99462,0.0,0.87074]
[1777534509983,66.59,75929.19,0.0,0.99464,0.0,0.86793]
[1777534515018,66.59,75930.93,0.0,0.99465,0.0,0.86692]
[1777534520051,66.59,75930.13,0.0,0.99465,0.0,0.86738]
[1777534523071,66.59,75924.47,0.0,0.99462,0.0,0.87066]
[1777534524080,66.59,75918.97,0.0,0.9946,0.0,0.87385]
[1777534526093,66.59,75917.63,0.0,0.9946,0.0,0.87463]
[1777534531128,66.59,75916.56,0.0,0.9946,0.0,0.87414]
[1777534536162,66.59,75917.05,0.0,0.9946,0.0,0.87385]
[1777534540192,66.59,75906.7,0.0,0.99456,0.0,0.87989]
[1777534541199,66.59,75904.38,0.0,0.99455,0.0,0.88125]
[1777534546233,66.59,75908.21,0.0,0.99456,0.0,0.87901]
[1777534551269,66.59,75906.03,0.0,0.99455,0.0,0.88028]
[1777534556303,66.59,75906.26,0.0,0.99455,0.0,0.88015]
[1777534560331,66.59,75894.33,0.0,0.99451,0.0,0.88715]
[1777534561339,66.59,75891.52,0.0,0.99449,0.0,0.8888]
[1777534566375,66.59,75891.19,0.0,0.99449,0.0,0.889]
[1777534571413,66.59,75891.64,0.0,0.99449,0.0,0.88873]
[1777534575441,66.59,75897.14,0.0,0.99452,0.0,0.88549]
[1777534580477,66.59,75901.02,0.0,0.99453,0.0,0.88322]
[1777534585510,66.59,75908.12,0.0,0.99456,0.0,0.87906]
[1777534587525,66.59,75916.48,0.0,0.9946,0.0,0.87419]
[1777534590546,66.59,75910.49,0.0,0.99457,0.0,0.87768]
[1777534595581,66.59,75912.12,0.0,0.99459,0.0,0.87561]
[1777534596591,66.59,75916.43,0.0,0.9946,0.0,0.87311]
[1777534601623,66.59,75919.6,0.0,0.99462,0.0,0.87127]
[1777534604644,66.59,75925.1,0.0,0.99464,0.0,0.86808]
[1777534609679,66.59,75927.81,0.0,0.99465,0.0,0.86652]
[1777534613710,66.59,75934.38,0.0,0.99468,0.0,0.86273]
[1777534614715,66.59,75940.75,0.0,0.9947,0.0,0.85908]
[1777534615725,66.59,75948.57,0.0,0.99473,0.0,0.85461]
[1777534616729,66.59,75950.38,0.0,0.99474,0.0,0.85357]
[1777534618744,66.59,75945.25,0.0,0.99472,0.0,0.8565]
[1777534620759,66.59,75942.75,0.0,0.99471,0.0,0.85793]
[1777534625795,66.59,75940.27,0.0,0.9947,0.0,0.85935]
[1777534630828,66.59,75942.51,0.0,0.99471,0.0,0.85807]
[1777534633849,66.59,75936.41,0.0,0.99469,0.0,0.86157]
[1777534634855,66.59,75933.78,0.0,0.99467,0.0,0.86308]
[1777534639891,66.59,75928.83,0.0,0.99465,0.0,0.86593]
[1777534642911,66.59,75930.34,0.0,0.99466,0.0,0.86506]
[1777534643920,66.59,75931.69,0.0,0.99467,0.0,0.86428]
[1777534648955,66.59,75931.1,0.0,0.99466,0.0,0.86462]
[1777534653989,66.59,75930.13,0.0,0.99467,0.0,0.86408]
[1777534657010,66.59,75935.36,0.0,0.99469,0.0,0.86107]
[1777534662044,66.59,75932.25,0.0,0.99468,0.0,0.86286]
[1777534667080,66.59,75934.31,0.0,0.99468,0.0,0.86167]
[1777534672115,66.59,75933.25,0.0,0.99468,0.0,0.86228]
[1777534677151,66.59,75932.78,0.0,0.99468,0.0,0.86255]
[1777534679991,66.59,75943.07,0.0,0.99472,0.0,0.85665]
[1777534681179,66.59,75945.78,0.0,0.99473,0.0,0.85511]
[1777534685206,66.59,75950.62,0.0,0.99475,0.0,0.85235]
[1777534687223,66.59,75955.76,0.0,0.99477,0.0,0.84943]
[1777534692256,66.59,75955.78,0.0,0.99477,0.0,0.84941]
[1777534697302,66.59,75964.25,0.0,0.9948,0.0,0.84462]
[1777534698309,66.59,75970.22,0.0,0.99483,0.0,0.84125]
[1777534699388,66.59,75972.73,0.0,0.99484,0.0,0.83984]
[1777534701340,66.59,75967.67,0.0,0.99482,0.0,0.84269]
[1777534702347,66.59,75964.48,0.0,0.9948,0.0,0.84449]
[1777534705368,66.59,75954.8,0.0,0.99477,0.0,0.84997]
[1777534706374,66.59,75949.75,0.0,0.99475,0.0,0.85284]
[1777534708389,66.59,75941.73,0.0,0.99471,0.0,0.85742]
[1777534710403,66.59,75937.46,0.0,0.9947,0.0,0.85987]
[1777534713432,66.59,75926.16,0.0,0.99466,0.0,0.86526]
[1777534714430,66.59,75928.35,0.0,0.99467,0.0,0.864]
[1777534719465,66.59,75923.27,0.0,0.99465,0.0,0.86693]
[1777534721480,66.59,75924.18,0.0,0.99465,0.0,0.86641]
[1777534722487,66.59,75936.36,0.0,0.9947,0.0,0.8594]
[1777534723493,66.59,75939.72,0.0,0.99471,0.0,0.85747]
[1777534728529,66.59,75936.93,0.0,0.9947,0.0,0.85907]
[1777534733568,66.59,75935.86,0.0,0.9947,0.0,0.85969]
[1777534737593,66.59,75941.91,0.0,0.99472,0.0,0.85622]
[1777534742627,66.59,75953.2,0.0,0.99477,0.0,0.84979]
[1777534744643,66.59,75961.32,0.0,0.9948,0.0,0.84519]
[1777534746657,66.59,75966.37,0.0,0.99482,0.0,0.84234]
[1777534748671,66.59,75972.73,0.0,0.99484,0.0,0.83877]
[1777534752702,66.59,75983.3,0.0,0.99489,0.0,0.83285]
[1777534753731,66.59,75989.52,0.0,0.99491,0.0,0.82938]
[1777534754714,66.59,76000.62,0.0,0.99495,0.0,0.82323]
[1777534755725,66.59,76006.07,0.0,0.99497,0.0,0.82023]
[1777534756727,66.59,76006.85,0.0,0.99498,0.0,0.8198]
[1777534760756,66.59,76013.36,0.0,0.995,0.0,0.81622]
[1777534764784,66.59,76017.86,0.0,0.99502,0.0,0.81376]
[1777534769819,66.59,76012.59,0.0,0.995,0.0,0.81664]
[1777534774853,66.59,76014.04,0.0,0.99501,0.0,0.81479]
[1777534779888,66.59,76010.69,0.0,0.995,0.0,0.81663]
[1777534784928,66.59,76011.14,0.0,0.995,0.0,0.81638]
[1777534789964,66.59,76002.67,0.0,0.99497,0.0,0.82104]
[1777534790972,66.59,75998.11,0.0,0.99495,0.0,0.82356]
[1777534793992,66.59,75996.16,0.0,0.99494,0.0,0.82463]
[1777534799028,66.59,76003.18,0.0,0.99497,0.0,0.82076]
[1777534804064,66.59,76004.77,0.0,0.99498,0.0,0.81988]
[1777534807087,66.59,75998.56,0.0,0.99495,0.0,0.82331]
[1777534810105,66.59,75993.11,0.0,0.99493,0.0,0.82632]
[1777534815141,66.59,75994.1,0.0,0.99493,0.0,0.82578]
[1777534820175,66.59,75997.36,0.0,0.99495,0.0,0.82397]
[1777534825210,66.59,75995.87,0.0,0.99494,0.0,0.8248]
[1777534830246,66.59,75998.89,0.0,0.99495,0.0,0.82313]
[1777534835281,66.59,75977.4,0.0,0.99488,0.0,0.834]
[1777534836289,66.59,75975.93,0.0,0.99487,0.0,0.83482]
[1777534839309,66.59,75981.41,0.0,0.99489,0.0,0.83176]
[1777534844346,66.59,75982.64,0.0,0.9949,0.0,0.83107]
[1777534849379,66.59,75982.98,0.0,0.9949,0.0,0.83088]
[1777534852400,66.59,75992.06,0.0,0.99493,0.0,0.82584]
[1777534853407,66.59,75994.98,0.0,0.99494,0.0,0.82422]
[1777534858442,66.59,75991.66,0.0,0.99493,0.0,0.82606]
[1777534863477,66.59,75986.29,0.0,0.99491,0.0,0.82904]
[1777534864484,66.59,75982.3,0.0,0.99489,0.0,0.83126]
[1777534868513,66.59,75979.88,0.0,0.99489,0.0,0.83261]
[1777534870526,66.59,75974.72,0.0,0.99486,0.0,0.8355]
[1777534874561,66.59,75970.39,0.0,0.99485,0.0,0.83792]
[1777534875562,66.59,75976.52,0.0,0.99487,0.0,0.83449]
[1777534876570,66.59,75981.37,0.0,0.99489,0.0,0.83178]
[1777534877582,66.59,75986.2,0.0,0.99491,0.0,0.82909]
[1777534879590,66.59,75986.16,0.0,0.99491,0.0,0.82911]
[1777534884626,66.59,75987.92,0.0,0.99492,0.0,0.82814]
[1777534889660,66.59,75992.4,0.0,0.99493,0.0,0.82565]
[1777534894694,66.59,75988.62,0.0,0.99493,0.0,0.82668]
[1777534899730,66.59,75988.4,0.0,0.99492,0.0,0.8268]
[1777534904765,66.59,75989.38,0.0,0.99493,0.0,0.82626]
[1777534909800,66.59,75989.91,0.0,0.99493,0.0,0.82597]
[1777534914834,66.59,75990.75,0.0,0.99493,0.0,0.8255]
[1777534919870,66.59,75990.75,0.0,0.99493,0.0,0.8255]
[1777534923898,66.59,75982.86,0.0,0.9949,0.0,0.82988]
[1777534928933,66.59,75987.8,0.0,0.99492,0.0,0.82714]
[1777534933967,66.59,75989.67,0.0,0.99493,0.0,0.8261]
[1777534939003,66.59,75990.16,0.0,0.99493,0.0,0.82583]
[1777534944044,66.59,75985.33,0.0,0.99491,0.0,0.82851]
[1777534949073,66.59,75983.54,0.0,0.99491,0.0,0.8295]
[1777534954108,66.59,75986.11,0.0,0.99492,0.0,0.82701]
[1777534956122,66.59,75993.49,0.0,0.99495,0.0,0.82292]
[1777534961157,66.59,75994.07,0.0,0.99495,0.0,0.8226]
[1777534966192,66.59,75995.13,0.0,0.99496,0.0,0.82201]
[1777534971228,66.59,75996.23,0.0,0.99496,0.0,0.82141]
[1777534976262,66.59,75995.05,0.0,0.99496,0.0,0.82206]
[1777534981299,66.59,75993.15,0.0,0.99495,0.0,0.82311]
[1777534983312,66.59,75987.97,0.0,0.99493,0.0,0.82597]
[1777534984320,66.59,75982.81,0.0,0.99491,0.0,0.82884]
[1777534986333,66.59,75980.25,0.0,0.9949,0.0,0.83026]
[1777534991369,66.59,75978.94,0.0,0.99489,0.0,0.83099]
[1777534996404,66.59,75976.51,0.0,0.99488,0.0,0.83235]
[1777535002256,66.59,75979.7,0.0,0.9949,0.0,0.83057]
[1777535007481,66.59,75980.95,0.0,0.9949,0.0,0.82987]
[1777535012326,66.59,75984.08,0.0,0.99492,0.0,0.82706]
[1777535017552,66.59,75983.46,0.0,0.99492,0.0,0.82741]
[1777535022586,66.59,75982.88,0.0,0.99492,0.0,0.82773]
[1777535027621,66.59,75986.86,0.0,0.99493,0.0,0.82552]
[1777535032656,66.59,75989.44,0.0,0.99494,0.0,0.82409]
[1777535034670,66.59,75994.45,0.0,0.99496,0.0,0.82133]
[1777535039706,66.59,75998.84,0.0,0.99498,0.0,0.81891]
[1777535043734,66.59,76005.22,0.0,0.995,0.0,0.8154]
[1777535048769,66.59,76004.48,0.0,0.995,0.0,0.81581]
[1777535053804,66.59,76002.23,0.0,0.99499,0.0,0.81704]
[1777535058841,66.59,76000.41,0.0,0.99498,0.0,0.81804]
[1777535063874,66.59,75997.69,0.0,0.99497,0.0,0.81954]
[1777535068909,66.59,75999.19,0.0,0.99498,0.0,0.81871]
[1777535072937,66.59,75994.37,0.0,0.99497,0.0,0.82031]
[1777535074951,66.59,75990.12,0.0,0.99495,0.0,0.82265]
[1777535079986,66.59,75992.61,0.0,0.99496,0.0,0.82128]
[1777535085023,66.59,75994.9,0.0,0.99497,0.0,0.82002]
[1777535088042,66.59,75988.89,0.0,0.99495,0.0,0.82333]
[1777535093076,66.59,75985.48,0.0,0.99493,0.0,0.82522]
[1777535097116,66.59,75996.03,0.0,0.99497,0.0,0.81939]
[1777535098122,66.59,76016.09,0.0,0.99505,0.0,0.80841]
[1777535100139,66.59,76022.05,0.0,0.99507,0.0,0.80517]
[1777535105175,66.59,76035.69,0.0,0.99512,0.0,0.7978]
[1777535106181,66.59,76046.25,0.0,0.99516,0.0,0.79213]
[1777535109206,66.59,76040.14,0.0,0.99514,0.0,0.79541]
[1777535114239,66.59,76038.7,0.0,0.99514,0.0,0.79618]
[1777535119274,66.59,76039.31,0.0,0.99514,0.0,0.79585]
[1777535124310,66.59,76039.06,0.0,0.99514,0.0,0.79599]
[1777535126323,66.59,76030.55,0.0,0.99511,0.0,0.80057]
[1777535131374,66.59,76028.02,0.0,0.9951,0.0,0.80089]
[1777535133375,66.59,76022.83,0.0,0.99508,0.0,0.8037]
[1777535135388,66.59,76028.34,0.0,0.9951,0.0,0.80072]
[1777535140422,66.59,76027.63,0.0,0.9951,0.0,0.8011]
[1777535145458,66.59,76020.01,0.0,0.99507,0.0,0.80523]
[1777535146465,66.59,76018.15,0.0,0.99506,0.0,0.80624]
[1777535151500,66.59,76016.17,0.0,0.99506,0.0,0.80731]
[1777535156534,66.59,76016.44,0.0,0.99506,0.0,0.80717]
[1777535161572,66.59,76014.28,0.0,0.99505,0.0,0.80834]
[1777535165600,66.59,76019.37,0.0,0.99507,0.0,0.80558]
[1777535166607,66.59,76022.23,0.0,0.99508,0.0,0.80402]
[1777535171643,66.59,76019.2,0.0,0.99507,0.0,0.80567]
[1777535174662,66.59,76012.08,0.0,0.99504,0.0,0.80954]
[1777535179699,66.59,76010.07,0.0,0.99503,0.0,0.81064]
[1777535184733,66.59,76008.27,0.0,0.99503,0.0,0.81162]
[1777535186747,66.59,76002.7,0.0,0.99501,0.0,0.81467]
[1777535191782,66.59,76001.39,0.0,0.99501,0.0,0.81433]
[1777535196818,66.59,76001.97,0.0,0.99501,0.0,0.81401]
[1777535201852,66.59,76001.09,0.0,0.99501,0.0,0.81449]
[1777535206888,66.59,76000.5,0.0,0.995,0.0,0.81482]
[1777535213735,66.59,76000.0,0.0,0.995,0.0,0.81509]
[1777535218971,66.59,76001.57,0.0,0.99501,0.0,0.81423]
[1777535224010,66.59,76008.01,0.0,0.99503,0.0,0.81071]
[1777535226020,66.59,76014.47,0.0,0.99506,0.0,0.80719]
[1777535227027,66.59,76019.47,0.0,0.99508,0.0,0.80447]
[1777535229041,66.59,76022.24,0.0,0.99509,0.0,0.80297]
[1777535233069,66.59,76032.96,0.0,0.99513,0.0,0.79719]
[1777535236096,66.59,76035.89,0.0,0.99514,0.0,0.79561]
[1777535241125,66.59,76039.14,0.0,0.99515,0.0,0.79387]
[1777535246160,66.59,76041.41,0.0,0.99516,0.0,0.79265]
[1777535251195,66.59,76042.42,0.0,0.99517,0.0,0.79107]
[1777535256230,66.59,76046.2,0.0,0.99518,0.0,0.78906]
[1777535258243,66.59,76052.95,0.0,0.99521,0.0,0.78546]
[1777535261265,66.59,76059.03,0.0,0.99523,0.0,0.78224]
[1777535266300,66.59,76060.38,0.0,0.99524,0.0,0.78152]
[1777535269321,66.59,76068.22,0.0,0.99526,0.0,0.77739]
[1777535270329,66.59,76073.21,0.0,0.99528,0.0,0.77476]
[1777535274356,66.59,76062.75,0.0,0.99524,0.0,0.78027]
[1777535275363,66.59,76057.24,0.0,0.99522,0.0,0.78319]
[1777535280398,66.59,76056.21,0.0,0.99522,0.0,0.78373]
[1777535285433,66.59,76056.57,0.0,0.99522,0.0,0.78354]
[1777535286439,66.59,76066.37,0.0,0.99526,0.0,0.77836]
[1777535287446,66.59,76069.13,0.0,0.99527,0.0,0.77691]
[1777535292482,66.59,76067.47,0.0,0.99526,0.0,0.77778]
[1777535297517,66.59,76064.56,0.0,0.99525,0.0,0.77932]
[1777535298523,66.59,76059.21,0.0,0.99523,0.0,0.78214]
[1777535299531,66.59,76056.33,0.0,0.99522,0.0,0.78367]
[1777535304565,66.59,76059.89,0.0,0.99523,0.0,0.78178]
[1777535309601,66.59,76061.99,0.0,0.99524,0.0,0.78067]
[1777535314636,66.59,76065.58,0.0,0.99526,0.0,0.77775]
[1777535319671,66.59,76068.99,0.0,0.99527,0.0,0.77596]
[1777535326719,66.59,76071.37,0.0,0.99528,0.0,0.77471]
[1777535331757,66.59,76068.73,0.0,0.99527,0.0,0.7761]
[1777535336790,66.59,76069.06,0.0,0.99527,0.0,0.77592]
[1777535341827,66.59,76068.9,0.0,0.99527,0.0,0.77601]
[1777535346865,66.59,76066.61,0.0,0.99526,0.0,0.77721]
[1777535351896,66.59,76067.77,0.0,0.99527,0.0,0.7766]
[1777535356929,66.59,76067.34,0.0,0.99527,0.0,0.77683]
[1777535361965,66.59,76065.4,0.0,0.99526,0.0,0.77785]
[1777535367001,66.59,76063.78,0.0,0.99525,0.0,0.7787]
[1777535372037,66.59,76060.32,0.0,0.99525,0.0,0.7795]
[1777535377071,66.59,76062.59,0.0,0.99526,0.0,0.77831]
[1777535382106,66.59,76066.0,0.0,0.99527,0.0,0.77651]
[1777535386135,66.59,76074.72,0.0,0.9953,0.0,0.77193]
[1777535387142,66.59,76080.64,0.0,0.99532,0.0,0.76884]
[1777535388149,66.59,76080.77,0.0,0.99532,0.0,0.76877]
[1777535392177,66.59,76090.41,0.0,0.99536,0.0,0.76376]
[1777535393184,66.59,76093.44,0.0,0.99537,0.0,0.76219]
[1777535396205,66.59,76104.36,0.0,0.99541,0.0,0.75655]
[1777535397212,66.59,76104.07,0.0,0.99541,0.0,0.7567]
[1777535402248,66.59,76105.33,0.0,0.99541,0.0,0.75605]
[1777535406275,66.59,76113.12,0.0,0.99544,0.0,0.75205]
[1777535407282,66.59,76116.16,0.0,0.99545,0.0,0.7505]
[1777535411311,66.59,76108.03,0.0,0.99542,0.0,0.75466]
[1777535412318,66.59,76106.22,0.0,0.99541,0.0,0.75559]
[1777535417353,66.59,76105.74,0.0,0.99541,0.0,0.75584]
[1777535421384,66.59,76109.21,0.0,0.99542,0.0,0.75406]
[1777535426420,66.59,76104.44,0.0,0.99541,0.0,0.75651]
[1777535431454,66.59,76103.2,0.0,0.99541,0.0,0.75614]
[1777535436489,66.59,76102.92,0.0,0.99541,0.0,0.75629]
[1777535441523,66.59,76099.93,0.0,0.9954,0.0,0.75783]
[1777535446561,66.59,76099.0,0.0,0.99539,0.0,0.75831]
[1777535450591,66.59,76089.94,0.0,0.99536,0.0,0.76299]
[1777535452603,66.59,76086.56,0.0,0.99535,0.0,0.76475]
[1777535454617,66.59,76079.37,0.0,0.99532,0.0,0.76849]
[1777535455623,66.59,76075.87,0.0,0.99531,0.0,0.77032]
[1777535460660,66.59,76080.72,0.0,0.99533,0.0,0.76778]
[1777535465694,66.59,76084.13,0.0,0.99534,0.0,0.76601]
[1777535470730,66.59,76083.06,0.0,0.99534,0.0,0.76657]
[1777535476771,66.59,76082.48,0.0,0.99533,0.0,0.76687]
[1777535479792,66.59,76072.23,0.0,0.9953,0.0,0.77222]
[1777535480800,66.59,76070.17,0.0,0.99529,0.0,0.7733]
[1777535482813,66.59,76075.3,0.0,0.99531,0.0,0.77061]
[1777535487848,66.59,76075.34,0.0,0.99531,0.0,0.77059]
[1777535492883,66.59,76074.14,0.0,0.99531,0.0,0.7702]
[1777535495906,66.59,76067.64,0.0,0.99529,0.0,0.77361]
[1777535499932,66.59,76063.7,0.0,0.99527,0.0,0.77568]
[1777535501965,66.59,76058.11,0.0,0.99525,0.0,0.77862]
[1777535506996,66.59,76058.18,0.0,0.99525,0.0,0.77859]
[1777535511028,66.59,76042.95,0.0,0.9952,0.0,0.78666]
[1777535512035,66.59,76043.56,0.0,0.9952,0.0,0.78633]
[1777535517070,66.59,76042.08,0.0,0.99519,0.0,0.78712]
[1777535522106,66.59,76040.07,0.0,0.99518,0.0,0.78819]
[1777535524119,66.59,76034.76,0.0,0.99516,0.0,0.79103]
[1777535525938,66.59,76026.54,0.0,0.99513,0.0,0.79544]
[1777535528146,66.59,76021.54,0.0,0.99511,0.0,0.79813]
[1777535529154,66.59,76019.52,0.0,0.99511,0.0,0.79922]
[1777535534189,66.59,76020.54,0.0,0.99511,0.0,0.79867]
[1777535537218,66.59,76015.22,0.0,0.99509,0.0,0.80154]
[1777535542252,66.59,76015.66,0.0,0.99509,0.0,0.8013]
[1777535546281,66.59,76006.96,0.0,0.99506,0.0,0.80602]
[1777535547288,66.59,76009.1,0.0,0.99507,0.0,0.80486]
[1777535551316,66.59,76012.13,0.0,0.99509,0.0,0.80217]
[1777535554337,66.59,76017.36,0.0,0.99511,0.0,0.79934]
[1777535557370,66.59,76010.29,0.0,0.99508,0.0,0.80316]
[1777535558376,66.59,76006.17,0.0,0.99506,0.0,0.8054]
[1777535563411,66.59,76007.93,0.0,0.99507,0.0,0.80444]
[1777535568447,66.59,76014.64,0.0,0.9951,0.0,0.80081]
[1777535570461,66.59,76019.31,0.0,0.99511,0.0,0.79829]
[1777535575496,66.59,76018.49,0.0,0.99511,0.0,0.79873]
[1777535579525,66.59,76011.13,0.0,0.99508,0.0,0.80271]
[1777535584561,66.59,76014.69,0.0,0.9951,0.0,0.80078]
[1777535589596,66.59,76014.19,0.0,0.99509,0.0,0.80105]
[1777535594631,66.59,76015.34,0.0,0.9951,0.0,0.80043]
[1777535596645,66.59,76021.35,0.0,0.99512,0.0,0.79719]
[1777535601680,66.59,76020.85,0.0,0.99512,0.0,0.79746]
[1777535606714,66.59,76021.09,0.0,0.99512,0.0,0.79733]
[1777535611750,66.59,76021.98,0.0,0.99513,0.0,0.79581]
[1777535616784,66.59,76024.22,0.0,0.99514,0.0,0.7946]
[1777535621829,66.59,76022.63,0.0,0.99513,0.0,0.79546]
[1777535626854,66.59,76019.69,0.0,0.99512,0.0,0.79704]
[1777535631890,66.59,76018.69,0.0,0.99512,0.0,0.79758]
[1777535636925,66.59,76022.97,0.0,0.99513,0.0,0.79527]
[1777535637932,66.59,76033.35,0.0,0.99517,0.0,0.78971]
[1777535638939,66.59,76036.7,0.0,0.99518,0.0,0.78792]
[1777535640952,66.59,76037.91,0.0,0.99519,0.0,0.78728]
[1777535645990,66.59,76039.96,0.0,0.9952,0.0,0.78618]
[1777535651023,66.59,76038.28,0.0,0.99519,0.0,0.78708]
[1777535656059,66.59,76039.1,0.0,0.99519,0.0,0.78664]
[1777535661095,66.59,76032.28,0.0,0.99517,0.0,0.79028]
[1777535666930,66.59,76029.91,0.0,0.99516,0.0,0.79155]
[1777535672171,66.59,76030.52,0.0,0.99517,0.0,0.79019]
[1777535677205,66.59,76030.68,0.0,0.99517,0.0,0.7901]
[1777535681234,66.59,76036.5,0.0,0.99519,0.0,0.78699]
[1777535687070,66.59,76038.02,0.0,0.9952,0.0,0.78619]
[1777535692322,66.59,76037.65,0.0,0.99519,0.0,0.78638]
[1777535697358,66.59,76034.24,0.0,0.99518,0.0,0.7882]
[1777535699373,66.59,76039.99,0.0,0.9952,0.0,0.78514]
[1777535700381,66.59,76052.72,0.0,0.99525,0.0,0.77839]
[1777535701387,66.59,76057.58,0.0,0.99527,0.0,0.77583]
[1777535706422,66.59,76056.54,0.0,0.99526,0.0,0.77638]
[1777535711456,66.59,76053.18,0.0,0.99525,0.0,0.77815]
[1777535716492,66.59,76052.58,0.0,0.99525,0.0,0.77847]
[1777535721526,66.59,76052.28,0.0,0.99525,0.0,0.77863]
[1777535726561,66.59,76051.83,0.0,0.99525,0.0,0.77886]
[1777535731597,66.59,76051.63,0.0,0.99525,0.0,0.77794]
[1777535736632,66.59,76051.34,0.0,0.99525,0.0,0.7781]
[1777535741671,66.59,76053.9,0.0,0.99526,0.0,0.77675]
[1777535746703,66.59,76053.06,0.0,0.99526,0.0,0.77719]
[1777535751737,66.59,76052.74,0.0,0.99526,0.0,0.77736]
[1777535756772,66.59,76052.02,0.0,0.99525,0.0,0.77774]
[1777535761809,66.59,76052.33,0.0,0.99525,0.0,0.77757]
[1777535766842,66.59,76050.21,0.0,0.99525,0.0,0.77869]
[1777535771877,66.59,76050.01,0.0,0.99525,0.0,0.7788]
[1777535776913,66.59,76049.78,0.0,0.99524,0.0,0.77892]
[1777535781947,66.59,76050.42,0.0,0.99525,0.0,0.77858]
[1777535783962,66.59,76044.28,0.0,0.99522,0.0,0.78183]
[1777535788997,66.59,76040.32,0.0,0.99521,0.0,0.78393]
[1777535794032,66.59,76039.71,0.0,0.99521,0.0,0.78322]
[1777535799067,66.59,76035.79,0.0,0.9952,0.0,0.78531]
[1777535804102,66.59,76038.15,0.0,0.99521,0.0,0.78405]
[1777535809137,66.59,76037.09,0.0,0.9952,0.0,0.78462]
[1777535814171,66.59,76042.5,0.0,0.99522,0.0,0.78174]
[1777535819206,66.59,76044.02,0.0,0.99523,0.0,0.78094]
[1777535823234,66.59,76054.59,0.0,0.99527,0.0,0.77536]
[1777535824241,66.59,76057.39,0.0,0.99528,0.0,0.77389]
[1777535828270,66.59,76071.46,0.0,0.99533,0.0,0.76653]
[1777535829277,66.59,76079.47,0.0,0.99536,0.0,0.76236]
[1777535830284,66.59,76078.1,0.0,0.99535,0.0,0.76307]
[1777535831291,66.59,76066.09,0.0,0.99531,0.0,0.76933]
[1777535832298,66.59,76064.18,0.0,0.9953,0.0,0.77033]
[1777535835319,66.59,76055.46,0.0,0.99527,0.0,0.7749]
[1777535838131,66.59,76052.38,0.0,0.99526,0.0,0.77652]
[1777535843375,66.59,76050.82,0.0,0.99525,0.0,0.77735]
[1777535846397,66.59,76044.45,0.0,0.99523,0.0,0.78071]
[1777535848201,66.59,76044.0,0.0,0.99523,0.0,0.78095]
[1777535853445,66.59,76043.4,0.0,0.99523,0.0,0.78024]
[1777535858480,66.59,76044.16,0.0,0.99524,0.0,0.77984]
[1777535863514,66.59,76039.25,0.0,0.99522,0.0,0.78244]
[1777535868341,66.59,76032.17,0.0,0.99519,0.0,0.7862]
[1777535873585,66.59,76032.05,0.0,0.99519,0.0,0.78627]
[1777535878620,66.59,76028.03,0.0,0.99518,0.0,0.78841]
[1777535883654,66.59,76028.3,0.0,0.99518,0.0,0.78826]
[1777535888689,66.59,76027.13,0.0,0.99517,0.0,0.78889]
[1777535893725,66.59,76027.0,0.0,0.99517,0.0,0.78896]
[1777535897757,66.59,76033.03,0.0,0.9952,0.0,0.78574]
[1777535902789,66.59,76036.51,0.0,0.99521,0.0,0.78389]
[1777535908832,66.59,76037.27,0.0,0.99521,0.0,0.78349]
[1777535915879,66.59,76039.17,0.0,0.99522,0.0,0.78145]
[1777535920916,66.59,76041.87,0.0,0.99523,0.0,0.78002]
[1777535922929,66.59,76050.15,0.0,0.99526,0.0,0.77565]
[1777535927964,66.59,76048.62,0.0,0.99526,0.0,0.77646]
[1777535933000,66.59,76049.56,0.0,0.99526,0.0,0.77596]
[1777535938034,66.59,76046.42,0.0,0.99525,0.0,0.77762]
[1777535942069,66.59,76053.07,0.0,0.99528,0.0,0.77411]
[1777535947105,66.59,76053.83,0.0,0.99528,0.0,0.77371]
[1777535952141,66.59,76054.65,0.0,0.99528,0.0,0.77328]
[1777535957174,66.59,76055.84,0.0,0.99529,0.0,0.77266]
[1777535962211,66.59,76057.79,0.0,0.99529,0.0,0.77164]
[1777535967246,66.59,76057.97,0.0,0.99529,0.0,0.77154]
[1777535972284,66.59,76059.01,0.0,0.9953,0.0,0.76998]
[1777535977316,66.59,76059.54,0.0,0.9953,0.0,0.7697]
[1777535982352,66.59,76060.4,0.0,0.99531,0.0,0.76925]
[1777535987386,66.59,76060.36,0.0,0.99531,0.0,0.76927]
[1777535992422,66.59,76060.57,0.0,0.99531,0.0,0.76916]
[1777535995467,66.59,76077.1,0.0,0.99537,0.0,0.76056]
[1777535996472,66.59,76084.96,0.0,0.9954,0.0,0.7565]
[1777535998486,66.59,76083.89,0.0,0.99539,0.0,0.75705]
[1777536000541,66.59,76085.79,0.0,0.9954,0.0,0.75607]
[1777536002334,66.59,76132.66,0.0,0.99556,0.0,0.73226]
[1777536000101,66.59,76132.66,0.0,0.99556,0.0,0.73226]
[1777536007735,66.59,76132.66,0.0,0.99556,0.0,0.73226]
[1777536012353,66.59,76136.52,0.0,0.99558,0.0,0.73033]
[1777536012361,66.59,76125.53,0.0,0.99554,0.0,0.73584]
[1777536012584,66.59,76116.56,0.0,0.99551,0.0,0.74037]
[1777536013591,66.59,76072.15,0.0,0.99535,0.0,0.76313]
[1777536017679,66.59,76078.32,0.0,0.99537,0.0,0.75993]
[1777536021665,66.59,76068.37,0.0,0.99534,0.0,0.76509]
[1777536022671,66.59,76061.55,0.0,0.99531,0.0,0.76865]
[1777536024694,66.59,76056.16,0.0,0.99529,0.0,0.77147]
[1777536029724,66.59,76054.56,0.0,0.99529,0.0,0.77231]
[1777536033754,66.59,76043.97,0.0,0.99525,0.0,0.77686]
[1777536034759,66.59,76037.0,0.0,0.99523,0.0,0.78054]
[1777536039795,66.59,76030.14,0.0,0.9952,0.0,0.78418]
[1777536044829,66.59,76025.8,0.0,0.99519,0.0,0.78649]
[1777536049870,66.59,76030.37,0.0,0.9952,0.0,0.78406]
[1777536054906,66.59,76028.37,0.0,0.9952,0.0,0.78512]
[1777536059942,66.59,76028.04,0.0,0.99519,0.0,0.7853]
[1777536064979,66.59,76027.8,0.0,0.99519,0.0,0.78543]
[1777536066994,66.59,76028.08,0.0,0.9952,0.0,0.78528]
[1777536072030,66.59,76030.86,0.0,0.99521,0.0,0.7838]
[1777536077064,66.59,76028.8,0.0,0.9952,0.0,0.7849]
[1777536081094,66.59,76034.3,0.0,0.99522,0.0,0.78197]
[1777536084114,66.59,76042.31,0.0,0.99525,0.0,0.77773]
[1777536085120,66.59,76045.32,0.0,0.99526,0.0,0.77615]
[1777536088142,66.59,76051.28,0.0,0.99528,0.0,0.77301]
[1777536093177,66.59,76051.58,0.0,0.99529,0.0,0.77183]
[1777536096197,66.59,76056.97,0.0,0.99531,0.0,0.76901]
[1777536097205,66.59,76058.12,0.0,0.99531,0.0,0.76841]
[1777536102240,66.59,76055.98,0.0,0.9953,0.0,0.76953]
[1777536104255,66.59,76046.36,0.0,0.99527,0.0,0.77457]
[1777536105261,66.59,76039.68,0.0,0.99524,0.0,0.7781]
[1777536106269,66.59,76037.16,0.0,0.99523,0.0,0.77943]
[1777536108282,66.59,76021.39,0.0,0.99518,0.0,0.78781]
[1777536109289,66.59,76018.17,0.0,0.99516,0.0,0.78953]
[1777536111303,66.59,76015.9,0.0,0.99516,0.0,0.79075]
[1777536114326,66.59,76010.24,0.0,0.99513,0.0,0.79378]
[1777536119360,66.59,76012.09,0.0,0.99514,0.0,0.79279]
[1777536122380,66.59,76017.11,0.0,0.99516,0.0,0.7901]
[1777536123388,66.59,76023.71,0.0,0.99518,0.0,0.78657]
[1777536124394,66.59,76026.85,0.0,0.9952,0.0,0.7849]
[1777536129430,66.59,76026.66,0.0,0.9952,0.0,0.785]
[1777536132451,66.59,76020.79,0.0,0.99517,0.0,0.78813]
[1777536137486,66.59,76025.51,0.0,0.99519,0.0,0.78561]
[1777536141514,66.59,76019.93,0.0,0.99517,0.0,0.78859]
[1777536146549,66.59,76020.74,0.0,0.99517,0.0,0.78816]
[1777536151584,66.59,76016.15,0.0,0.99516,0.0,0.78957]
[1777536156618,66.59,76015.25,0.0,0.99516,0.0,0.79006]
[1777536160650,66.59,76020.15,0.0,0.99518,0.0,0.78744]
[1777536165687,66.59,76018.82,0.0,0.99517,0.0,0.78815]
[1777536170468,66.59,76012.94,0.0,0.99515,0.0,0.79129]
[1777536175755,66.59,76008.28,0.0,0.99513,0.0,0.7938]
[1777536180537,66.59,76000.83,0.0,0.99511,0.0,0.79781]
[1777536182805,66.59,76008.3,0.0,0.99513,0.0,0.79378]
[1777536187840,66.59,76008.78,0.0,0.99514,0.0,0.79353]
[1777536192874,66.59,76011.56,0.0,0.99515,0.0,0.79203]
[1777536197910,66.59,76013.17,0.0,0.99515,0.0,0.79117]
[1777536200677,66.59,76025.2,0.0,0.9952,0.0,0.78474]
[1777536200931,66.59,76025.31,0.0,0.9952,0.0,0.78469]
[1777536204961,66.59,76021.36,0.0,0.99518,0.0,0.78679]
[1777536209997,66.59,76022.76,0.0,0.99519,0.0,0.78604]
[1777536212010,66.59,76028.61,0.0,0.99522,0.0,0.7819]
[1777536213017,66.59,76033.78,0.0,0.99523,0.0,0.77916]
[1777536218052,66.59,76036.38,0.0,0.99524,0.0,0.77779]
[1777536223087,66.59,76032.33,0.0,0.99523,0.0,0.77993]
[1777536228121,66.59,76035.92,0.0,0.99524,0.0,0.77803]
[1777536233158,66.59,76036.3,0.0,0.99524,0.0,0.77783]
[1777536238194,66.59,76037.63,0.0,0.99525,0.0,0.77713]
[1777536241215,66.59,76044.72,0.0,0.99527,0.0,0.77339]
[1777536244236,66.59,76052.68,0.0,0.9953,0.0,0.76922]
[1777536249272,66.59,76057.9,0.0,0.99532,0.0,0.76649]
[1777536250278,66.59,76061.5,0.0,0.99534,0.0,0.76461]
[1777536253299,66.59,76055.74,0.0,0.99532,0.0,0.76762]
[1777536258334,66.59,76060.46,0.0,0.99533,0.0,0.76516]
[1777536263370,66.59,76055.3,0.0,0.99531,0.0,0.76785]
[1777536268404,66.59,76055.45,0.0,0.99531,0.0,0.76777]
[1777536273440,66.59,76073.7,0.0,0.99539,0.0,0.75728]
[1777536274447,66.59,76080.33,0.0,0.99541,0.0,0.75386]
[1777536275454,66.59,76081.46,0.0,0.99541,0.0,0.75328]
[1777536280489,66.59,76082.44,0.0,0.99542,0.0,0.75278]
[1777536285526,66.59,76083.52,0.0,0.99542,0.0,0.75222]
[1777536290561,66.59,76082.69,0.0,0.99542,0.0,0.75265]
[1777536293582,66.59,76087.94,0.0,0.99544,0.0,0.74996]
[1777536298617,66.59,76086.74,0.0,0.99543,0.0,0.75057]
[1777536303653,66.59,76087.85,0.0,0.99544,0.0,0.75]
[1777536305666,66.59,76082.43,0.0,0.99542,0.0,0.75278]
[1777536309694,66.59,76088.55,0.0,0.99544,0.0,0.74965]
[1777536310701,66.59,76094.24,0.0,0.99546,0.0,0.74674]
[1777536311708,66.59,76094.81,0.0,0.99546,0.0,0.74645]
[1777536315739,66.59,76099.32,0.0,0.99548,0.0,0.74415]
[1777536316743,66.59,76111.14,0.0,0.99552,0.0,0.73816]
[1777536317749,66.59,76120.67,0.0,0.99555,0.0,0.73336]
[1777536318758,66.59,76122.35,0.0,0.99556,0.0,0.73252]
[1777536319767,66.59,76129.29,0.0,0.99558,0.0,0.72905]
[1777536320771,66.59,76130.11,0.0,0.99558,0.0,0.72864]
[1777536325813,66.59,76134.25,0.0,0.9956,0.0,0.72657]
[1777536328827,66.59,76125.32,0.0,0.99557,0.0,0.73103]
[1777536329835,66.59,76122.72,0.0,0.99556,0.0,0.73233]
[1777536334869,66.59,76129.0,0.0,0.99559,0.0,0.72821]
[1777536335878,66.59,76132.21,0.0,0.9956,0.0,0.72661]
[1777536340911,66.59,76132.87,0.0,0.9956,0.0,0.72628]
[1777536345946,66.59,76130.19,0.0,0.99559,0.0,0.72762]
[1777536351735,66.59,76130.48,0.0,0.99559,0.0,0.72747]
[1777536356022,66.59,76124.68,0.0,0.99557,0.0,0.73037]
[1777536359041,66.59,76118.25,0.0,0.99555,0.0,0.73359]
[1777536360047,66.59,76113.1,0.0,0.99553,0.0,0.73618]
[1777536361806,66.59,76118.85,0.0,0.99555,0.0,0.73329]
[1777536362063,66.59,76118.78,0.0,0.99555,0.0,0.73333]
[1777536364075,66.59,76110.06,0.0,0.99552,0.0,0.73772]
[1777536365082,66.59,76097.85,0.0,0.99548,0.0,0.7439]
[1777536366089,66.59,76089.04,0.0,0.99545,0.0,0.7484]
[1777536367096,66.59,76083.52,0.0,0.99543,0.0,0.75122]
[1777536369111,66.59,76078.4,0.0,0.99541,0.0,0.75385]
[1777536374145,66.59,76081.84,0.0,0.99542,0.0,0.75208]
[1777536379181,66.59,76079.69,0.0,0.99541,0.0,0.75319]
[1777536384215,66.59,76080.28,0.0,0.99542,0.0,0.75288]
[1777536389250,66.59,76081.15,0.0,0.99542,0.0,0.75244]
[1777536394285,66.59,76078.43,0.0,0.99542,0.0,0.75283]
[1777536399320,66.59,76077.51,0.0,0.99541,0.0,0.7533]
[1777536404355,66.59,76078.21,0.0,0.99541,0.0,0.75294]
[1777536409391,66.59,76078.09,0.0,0.99541,0.0,0.75301]
[1777536414436,66.59,76072.4,0.0,0.99539,0.0,0.75593]
[1777536416446,66.59,76070.22,0.0,0.99539,0.0,0.75706]
[1777536419466,66.59,76074.4,0.0,0.9954,0.0,0.7549]
[1777536424502,66.59,76073.07,0.0,0.9954,0.0,0.75559]
[1777536429536,66.59,76076.26,0.0,0.99541,0.0,0.75395]
[1777536434573,66.59,76077.41,0.0,0.99541,0.0,0.75336]
[1777536439607,66.59,76074.69,0.0,0.9954,0.0,0.75475]
[1777536441623,66.59,76066.83,0.0,0.99537,0.0,0.75881]
[1777536442630,66.59,76062.78,0.0,0.99536,0.0,0.76091]
[1777536447666,66.59,76068.11,0.0,0.99538,0.0,0.75815]
[1777536452702,66.59,76057.25,0.0,0.99534,0.0,0.76277]
[1777536453706,66.59,76055.65,0.0,0.99534,0.0,0.7636]
[1777536458741,66.59,76054.03,0.0,0.99533,0.0,0.76444]
[1777536461763,66.59,76044.73,0.0,0.9953,0.0,0.7693]
[1777536462771,66.59,76044.33,0.0,0.9953,0.0,0.76951]
[1777536467806,66.59,76044.86,0.0,0.9953,0.0,0.76923]
[1777536472841,66.59,76044.3,0.0,0.9953,0.0,0.76952]
[1777536476869,66.59,76048.21,0.0,0.99531,0.0,0.76748]
[1777536481904,66.59,76047.9,0.0,0.99531,0.0,0.76764]
[1777536484925,66.59,76042.42,0.0,0.99529,0.0,0.77051]
[1777536485932,66.59,76034.66,0.0,0.99526,0.0,0.77459]
[1777536486939,66.59,76034.69,0.0,0.99526,0.0,0.77457]
[1777536491975,66.59,76036.04,0.0,0.99527,0.0,0.77386]
[1777536497010,66.59,76035.81,0.0,0.99527,0.0,0.77398]
[1777536502046,66.59,76035.65,0.0,0.99527,0.0,0.77407]
[1777536507085,66.59,76034.56,0.0,0.99526,0.0,0.77464]
[1777536512862,66.59,76033.94,0.0,0.99527,0.0,0.77394]
[1777536518161,66.59,76035.02,0.0,0.99527,0.0,0.77337]
[1777536523197,66.59,76033.93,0.0,0.99527,0.0,0.77395]
[1777536528235,66.59,76031.42,0.0,0.99526,0.0,0.77527]
[1777536531254,66.59,76036.73,0.0,0.99528,0.0,0.77247]
[1777536536289,66.59,76037.18,0.0,0.99528,0.0,0.77224]
[1777536541324,66.59,76037.16,0.0,0.99528,0.0,0.77225]
[1777536547369,66.59,76037.3,0.0,0.99528,0.0,0.77218]
[1777536550387,66.59,76031.95,0.0,0.99526,0.0,0.77499]
[1777536555422,66.59,76030.67,0.0,0.99525,0.0,0.77567]
[1777536559450,66.59,76037.67,0.0,0.99528,0.0,0.77198]
[1777536563479,66.59,76032.42,0.0,0.99526,0.0,0.77474]
[1777536568513,66.59,76030.2,0.0,0.99525,0.0,0.77591]
[1777536571535,66.59,76035.95,0.0,0.99528,0.0,0.77186]
[1777536573551,66.59,76041.39,0.0,0.9953,0.0,0.76901]
[1777536574556,66.59,76035.03,0.0,0.99528,0.0,0.77234]
[1777536575564,66.59,76034.9,0.0,0.99528,0.0,0.77241]
[1777536580599,66.59,76031.56,0.0,0.99526,0.0,0.77417]
[1777536582615,66.59,76025.12,0.0,0.99524,0.0,0.77757]
[1777536587650,66.59,76023.35,0.0,0.99523,0.0,0.7785]
[1777536590669,66.59,76027.23,0.0,0.99525,0.0,0.77645]
[1777536596711,66.59,76031.15,0.0,0.99526,0.0,0.77439]
[1777536598733,66.59,76037.19,0.0,0.99528,0.0,0.77121]
[1777536599732,66.59,76041.74,0.0,0.9953,0.0,0.76882]
[1777536603766,66.59,76044.0,0.0,0.99531,0.0,0.76764]
[1777536608795,66.59,76047.96,0.0,0.99532,0.0,0.76557]
[1777536613834,66.59,76041.37,0.0,0.9953,0.0,0.76902]
[1777536618865,66.59,76042.84,0.0,0.9953,0.0,0.76825]
[1777536622894,66.59,76048.07,0.0,0.99532,0.0,0.76552]
[1777536627937,66.59,76047.55,0.0,0.99532,0.0,0.76579]
[1777536632972,66.59,76044.22,0.0,0.99532,0.0,0.76651]
[1777536637000,66.59,76044.48,0.0,0.99532,0.0,0.76637]
[1777536641030,66.59,76046.43,0.0,0.99532,0.0,0.76536]
[1777536646071,66.59,76047.68,0.0,0.99533,0.0,0.7647]
[1777536651102,66.59,76046.85,0.0,0.99533,0.0,0.76514]
[1777536656137,66.59,76043.95,0.0,0.99531,0.0,0.76665]
[1777536660175,66.59,76051.61,0.0,0.99534,0.0,0.76266]
[1777536661171,66.59,76054.79,0.0,0.99535,0.0,0.76101]
[1777536663187,66.59,76059.15,0.0,0.99537,0.0,0.75875]
[1777536668224,66.59,76056.18,0.0,0.99536,0.0,0.76028]
[1777536671243,66.59,76050.28,0.0,0.99534,0.0,0.76335]
[1777536676278,66.59,76044.91,0.0,0.99532,0.0,0.76615]
[1777536681312,66.59,76042.82,0.0,0.99531,0.0,0.76724]
[1777536687355,66.59,76041.4,0.0,0.99531,0.0,0.76798]
[1777536692390,66.59,76042.71,0.0,0.99532,0.0,0.76628]
[1777536697425,66.59,76043.04,0.0,0.99532,0.0,0.76611]
[1777536702461,66.59,76042.54,0.0,0.99532,0.0,0.76637]
[1777536707495,66.59,76040.25,0.0,0.99531,0.0,0.76756]
[1777536712530,66.59,76036.28,0.0,0.99529,0.0,0.76964]
[1777536718572,66.59,76037.46,0.0,0.9953,0.0,0.76902]
[1777536723607,66.59,76038.46,0.0,0.9953,0.0,0.7685]
[1777536728642,66.59,76038.55,0.0,0.9953,0.0,0.76845]
[1777536733678,66.59,76040.51,0.0,0.99531,0.0,0.76743]
[1777536738713,66.59,76035.68,0.0,0.99529,0.0,0.76996]
[1777536743749,66.59,76034.41,0.0,0.99529,0.0,0.77062]
[1777536748782,66.59,76034.76,0.0,0.99529,0.0,0.77044]
[1777536751804,66.59,76029.58,0.0,0.99527,0.0,0.77214]
[1777536754824,66.59,76023.46,0.0,0.99525,0.0,0.77536]
[1777536759860,66.59,76020.6,0.0,0.99524,0.0,0.77687]
[1777536764895,66.59,76018.37,0.0,0.99523,0.0,0.77805]
[1777536768923,66.59,76023.45,0.0,0.99525,0.0,0.77537]
[1777536773958,66.59,76026.26,0.0,0.99526,0.0,0.77388]
[1777536777990,66.59,76018.98,0.0,0.99524,0.0,0.77773]
[1777536780007,66.59,76022.33,0.0,0.99525,0.0,0.77596]
[1777536782017,66.59,76026.85,0.0,0.99526,0.0,0.77357]
[1777536787052,66.59,76026.6,0.0,0.99526,0.0,0.77371]
[1777536790073,66.59,76021.1,0.0,0.99524,0.0,0.77661]
[1777536795107,66.59,76022.1,0.0,0.99525,0.0,0.77608]
[1777536800143,66.59,76024.84,0.0,0.99526,0.0,0.77463]
[1777536805178,66.59,76027.58,0.0,0.99527,0.0,0.77319]
[1777536810213,66.59,76031.73,0.0,0.99528,0.0,0.77101]
[1777536815249,66.59,76032.58,0.0,0.99529,0.0,0.76954]
[1777536820284,66.59,76033.12,0.0,0.99529,0.0,0.76926]
[1777536825319,66.59,76031.14,0.0,0.99529,0.0,0.77029]
[1777536830357,66.59,76034.29,0.0,0.9953,0.0,0.76864]
[1777536835395,66.59,76029.84,0.0,0.99528,0.0,0.77098]
[1777536839421,66.59,76023.4,0.0,0.99526,0.0,0.77436]
[1777536845195,66.59,76020.67,0.0,0.99525,0.0,0.77581]
[1777536850495,66.59,76015.88,0.0,0.99523,0.0,0.77834]
[1777536855533,66.59,76014.76,0.0,0.99523,0.0,0.77893]
[1777536860566,66.59,76017.15,0.0,0.99523,0.0,0.77767]
[1777536865600,66.59,76019.45,0.0,0.99524,0.0,0.77645]
[1777536870635,66.59,76021.37,0.0,0.99525,0.0,0.77544]
[1777536875670,66.59,76022.83,0.0,0.99526,0.0,0.77364]
[1777536880705,66.59,76022.56,0.0,0.99526,0.0,0.77378]
[1777536885740,66.59,76017.65,0.0,0.99524,0.0,0.77637]
[1777536890781,66.59,76014.91,0.0,0.99523,0.0,0.77782]
[1777536895811,66.59,76012.09,0.0,0.99522,0.0,0.77931]
[1777536900846,66.59,76011.21,0.0,0.99522,0.0,0.77978]
[1777536905886,66.59,76009.06,0.0,0.99521,0.0,0.78092]
[1777536910916,66.59,76007.44,0.0,0.9952,0.0,0.78178]
[1777536914944,66.59,76001.97,0.0,0.99518,0.0,0.7847]
[1777536916959,66.59,75999.13,0.0,0.99517,0.0,0.78621]
[1777536921992,66.59,75995.6,0.0,0.99516,0.0,0.7881]
[1777536925016,66.59,76004.82,0.0,0.99519,0.0,0.78318]
[1777536926022,66.59,76004.76,0.0,0.99519,0.0,0.78321]
[1777536931057,66.59,76003.98,0.0,0.9952,0.0,0.78259]
[1777536936093,66.59,76000.36,0.0,0.99518,0.0,0.78452]
[1777536941126,66.59,75996.78,0.0,0.99517,0.0,0.78643]
[1777536946161,66.59,75996.64,0.0,0.99517,0.0,0.7865]
[1777536951197,66.59,75997.42,0.0,0.99517,0.0,0.78609]
[1777536956231,66.59,75999.5,0.0,0.99518,0.0,0.78498]
[1777536961267,66.59,75998.89,0.0,0.99518,0.0,0.7853]
[1777536966305,66.59,75997.69,0.0,0.99517,0.0,0.78594]
[1777536971340,66.59,75996.71,0.0,0.99517,0.0,0.78647]
[1777536976375,66.59,75997.11,0.0,0.99517,0.0,0.78625]
[1777536981410,66.59,75993.37,0.0,0.99516,0.0,0.78825]
[1777536986448,66.59,75991.82,0.0,0.99515,0.0,0.78908]
[1777536989465,66.59,75997.2,0.0,0.99517,0.0,0.7862]
[1777536991480,66.59,76000.15,0.0,0.99519,0.0,0.78359]
[1777536996514,66.59,76002.3,0.0,0.9952,0.0,0.78245]
[1777537001550,66.59,76003.49,0.0,0.9952,0.0,0.78181]
[1777537006585,66.59,76000.8,0.0,0.99519,0.0,0.78325]
[1777537011620,66.59,76000.56,0.0,0.99519,0.0,0.78337]
[1777537016659,66.59,76002.57,0.0,0.9952,0.0,0.7823]
[1777537021690,66.59,76006.18,0.0,0.99521,0.0,0.78038]
[1777537026727,66.59,76006.52,0.0,0.99521,0.0,0.7802]
[1777537031762,66.59,76007.73,0.0,0.99522,0.0,0.77956]
[1777537036796,66.59,76008.61,0.0,0.99522,0.0,0.7791]
[1777537041830,66.59,76009.56,0.0,0.99522,0.0,0.77859]
[1777537046866,66.59,76012.69,0.0,0.99524,0.0,0.77693]
[1777537051910,66.59,76006.65,0.0,0.99522,0.0,0.7791]
[1777537053918,66.59,76016.06,0.0,0.99525,0.0,0.77413]
[1777537056675,66.59,76008.25,0.0,0.99523,0.0,0.77825]
[1777537061970,66.59,76008.16,0.0,0.99523,0.0,0.7783]
[1777537067006,66.59,76007.74,0.0,0.99522,0.0,0.77852]
[1777537070033,66.59,76016.73,0.0,0.99526,0.0,0.77377]
[1777537075068,66.59,76016.91,0.0,0.99526,0.0,0.77368]
[1777537080103,66.59,76016.31,0.0,0.99526,0.0,0.77399]
[1777537085139,66.59,76012.61,0.0,0.99524,0.0,0.77595]
[1777537090174,66.59,76013.19,0.0,0.99524,0.0,0.77564]
[1777537095209,66.59,76014.43,0.0,0.99525,0.0,0.77499]
[1777537100243,66.59,76015.16,0.0,0.99525,0.0,0.7746]
[1777537105285,66.59,76014.59,0.0,0.99525,0.0,0.7749]
[1777537110319,66.59,76015.27,0.0,0.99525,0.0,0.77454]
[1777537115354,66.59,76015.03,0.0,0.99526,0.0,0.77364]
[1777537120390,66.59,76015.4,0.0,0.99526,0.0,0.77345]
[1777537125425,66.59,76012.33,0.0,0.99525,0.0,0.77507]
[1777537130464,66.59,76012.91,0.0,0.99525,0.0,0.77476]
[1777537135496,66.59,76013.09,0.0,0.99525,0.0,0.77466]
[1777537140530,66.59,76011.24,0.0,0.99524,0.0,0.77564]
[1777537145565,66.59,76011.07,0.0,0.99524,0.0,0.77573]
[1777537150600,66.59,76011.16,0.0,0.99524,0.0,0.77568]
[1777537155635,66.59,76012.9,0.0,0.99525,0.0,0.77476]
[1777537160670,66.59,76012.17,0.0,0.99525,0.0,0.77515]
[1777537165709,66.59,76010.54,0.0,0.99524,0.0,0.77601]
[1777537170739,66.59,76010.89,0.0,0.99524,0.0,0.77583]
[1777537175775,66.59,76013.47,0.0,0.99526,0.0,0.77344]
[1777537180810,66.59,76013.71,0.0,0.99526,0.0,0.77331]
[1777537186854,66.59,76014.26,0.0,0.99526,0.0,0.77302]
[1777537192628,66.59,76013.09,0.0,0.99526,0.0,0.77364]
[1777537197930,66.59,76013.37,0.0,0.99526,0.0,0.77349]
[1777537202966,66.59,76013.82,0.0,0.99526,0.0,0.77325]
[1777537208740,66.59,76013.95,0.0,0.99526,0.0,0.77318]
[1777537214047,66.59,76013.67,0.0,0.99526,0.0,0.77333]
[1777537219818,66.59,76009.13,0.0,0.99524,0.0,0.77573]
[1777537225121,66.59,76009.17,0.0,0.99524,0.0,0.7757]
[1777537230156,66.59,76009.82,0.0,0.99524,0.0,0.77536]
[1777537235191,66.59,76010.89,0.0,0.99525,0.0,0.77377]
[1777537240226,66.59,76012.04,0.0,0.99526,0.0,0.77316]
[1777537245261,66.59,76015.89,0.0,0.99527,0.0,0.77113]
[1777537250301,66.59,76020.48,0.0,0.99529,0.0,0.76872]
[1777537255336,66.59,76018.93,0.0,0.99528,0.0,0.76954]
[1777537260371,66.59,76020.02,0.0,0.99529,0.0,0.76896]
[1777537265409,66.59,76019.5,0.0,0.99529,0.0,0.76924]
[1777537267421,66.59,76025.51,0.0,0.99531,0.0,0.76609]
[1777537269435,66.59,76027.24,0.0,0.99531,0.0,0.76519]
[1777537274469,66.59,76025.87,0.0,0.99531,0.0,0.7659]
[1777537275481,66.59,76037.88,0.0,0.99535,0.0,0.75964]
[1777537276485,66.59,76041.11,0.0,0.99536,0.0,0.75797]
[1777537281519,66.59,76038.6,0.0,0.99536,0.0,0.75927]
[1777537286554,66.59,76034.41,0.0,0.99534,0.0,0.76145]
[1777537291590,66.59,76029.89,0.0,0.99533,0.0,0.76278]
[1777537292597,66.59,76014.62,0.0,0.99527,0.0,0.77078]
[1777537293604,66.59,76012.2,0.0,0.99527,0.0,0.77205]
[1777537297634,66.59,76004.36,0.0,0.99524,0.0,0.77619]
[1777537298638,66.59,76000.42,0.0,0.99522,0.0,0.77827]
[1777537303674,66.59,75997.68,0.0,0.99521,0.0,0.77973]
[1777537307701,66.59,75992.62,0.0,0.99519,0.0,0.78242]
[1777537312737,66.59,75993.47,0.0,0.9952,0.0,0.78197]
[1777537317772,66.59,75991.98,0.0,0.99519,0.0,0.78276]
[1777537322810,66.59,75994.73,0.0,0.9952,0.0,0.7813]
[1777537327842,66.59,75989.65,0.0,0.99518,0.0,0.784]
[1777537329856,66.59,75989.98,0.0,0.99518,0.0,0.78383]
[1777537334891,66.59,75994.31,0.0,0.9952,0.0,0.78152]
[1777537340934,66.59,75993.16,0.0,0.99519,0.0,0.78213]
[1777537345968,66.59,75992.88,0.0,0.99519,0.0,0.78228]
[1777537351003,66.59,75985.95,0.0,0.99517,0.0,0.78494]
[1777537356038,66.59,75987.21,0.0,0.99518,0.0,0.78426]
[1777537361073,66.59,75988.66,0.0,0.99518,0.0,0.78349]
[1777537366108,66.59,75992.65,0.0,0.9952,0.0,0.78137]
[1777537371148,66.59,75996.33,0.0,0.99521,0.0,0.77941]
[1777537376178,66.59,75997.38,0.0,0.99522,0.0,0.77885]
[1777537381212,66.59,75997.02,0.0,0.99522,0.0,0.77904]
[1777537385250,66.59,75989.39,0.0,0.99519,0.0,0.7831]
[1777537386256,66.59,75983.21,0.0,0.99516,0.0,0.7864]
[1777537387264,66.59,75988.23,0.0,0.99518,0.0,0.78372]
[1777537392299,66.59,75984.95,0.0,0.99517,0.0,0.78547]
[1777537397333,66.59,75974.6,0.0,0.99513,0.0,0.79102]
[1777537400355,66.59,75966.59,0.0,0.9951,0.0,0.79534]
[1777537405390,66.59,75962.15,0.0,0.99508,0.0,0.79774]
[1777537410425,66.59,75966.57,0.0,0.9951,0.0,0.79535]
[1777537415460,66.59,75973.29,0.0,0.99513,0.0,0.79068]
[1777537420495,66.59,75969.53,0.0,0.99512,0.0,0.7927]
[1777537425530,66.59,75971.14,0.0,0.99512,0.0,0.79184]
[1777537430565,66.59,75971.17,0.0,0.99512,0.0,0.79182]
[1777537435600,66.59,75971.37,0.0,0.99512,0.0,0.79171]
[1777537440635,66.59,75971.0,0.0,0.99512,0.0,0.79191]
[1777537445671,66.59,75970.95,0.0,0.99512,0.0,0.79194]
[1777537450706,66.59,75969.1,0.0,0.99512,0.0,0.79294]
[1777537455742,66.59,75968.08,0.0,0.99511,0.0,0.79349]
[1777537460776,66.59,75967.51,0.0,0.99511,0.0,0.79379]
[1777537465812,66.59,75968.74,0.0,0.99511,0.0,0.79313]
[1777537470846,66.59,75969.21,0.0,0.99512,0.0,0.79288]
[1777537475881,66.59,75968.65,0.0,0.99512,0.0,0.79213]
[1777537480916,66.59,75968.14,0.0,0.99512,0.0,0.7924]
[1777537486958,66.59,75970.68,0.0,0.99513,0.0,0.79104]
[1777537491994,66.59,75971.83,0.0,0.99513,0.0,0.79042]
[1777537497027,66.59,75973.19,0.0,0.99514,0.0,0.78969]
[1777537502069,66.59,75973.59,0.0,0.99514,0.0,0.78947]
[1777537505090,66.59,75979.39,0.0,0.99516,0.0,0.78636]
[1777537506098,66.59,75984.33,0.0,0.99518,0.0,0.78372]
[1777537511132,66.59,75988.67,0.0,0.9952,0.0,0.78141]
[1777537515176,66.59,75994.59,0.0,0.99522,0.0,0.77826]
[1777537516182,66.59,76063.73,0.0,0.99547,0.0,0.74233]
[1777537517187,66.59,76085.14,0.0,0.99555,0.0,0.73149]
[1777537518199,66.59,76087.96,0.0,0.99556,0.0,0.73008]
[1777537520208,66.59,76093.01,0.0,0.99557,0.0,0.72755]
[1777537525243,66.59,76093.72,0.0,0.99558,0.0,0.72719]
[1777537527257,66.59,76100.03,0.0,0.9956,0.0,0.72404]
[1777537529276,66.59,76101.74,0.0,0.9956,0.0,0.72319]
[1777537534307,66.59,76099.22,0.0,0.9956,0.0,0.72346]
[1777537540103,66.59,76088.5,0.0,0.99556,0.0,0.72882]
[1777537545384,66.59,76087.98,0.0,0.99556,0.0,0.72908]
[1777537550422,66.59,76087.93,0.0,0.99556,0.0,0.72911]
[1777537555454,66.59,76079.86,0.0,0.99553,0.0,0.73316]
[1777537560247,66.59,76085.82,0.0,0.99555,0.0,0.73017]
[1777537563510,66.59,76080.6,0.0,0.99554,0.0,0.73279]
[1777537568547,66.59,76084.69,0.0,0.99555,0.0,0.73073]
[1777537573580,66.59,76080.99,0.0,0.99554,0.0,0.73259]
[1777537577609,66.59,76067.09,0.0,0.99549,0.0,0.73962]
[1777537578621,66.59,76063.17,0.0,0.99547,0.0,0.74161]
[1777537583652,66.59,76064.56,0.0,0.99548,0.0,0.74091]
[1777537587678,66.59,76059.18,0.0,0.99546,0.0,0.74365]
[1777537592714,66.59,76059.39,0.0,0.99547,0.0,0.74254]
[1777537596742,66.59,76052.06,0.0,0.99544,0.0,0.74628]
[1777537597749,66.59,76047.09,0.0,0.99542,0.0,0.74883]
[1777537602784,66.59,76048.1,0.0,0.99543,0.0,0.74831]
[1777537605808,66.59,76040.63,0.0,0.9954,0.0,0.75215]
[1777537606815,66.59,76039.69,0.0,0.9954,0.0,0.75264]
[1777537611849,66.59,76036.01,0.0,0.99538,0.0,0.75453]
[1777537615879,66.59,76030.99,0.0,0.99536,0.0,0.75713]
[1777537620914,66.59,76030.78,0.0,0.99536,0.0,0.75724]
[1777537625951,66.59,76023.34,0.0,0.99534,0.0,0.7611]
[1777537629976,66.59,76017.72,0.0,0.99532,0.0,0.76403]
[1777537634004,66.59,76022.79,0.0,0.99533,0.0,0.76139]
[1777537639039,66.59,76022.52,0.0,0.99533,0.0,0.76153]
[1777537644074,66.59,76018.93,0.0,0.99532,0.0,0.7634]
[1777537649109,66.59,76020.83,0.0,0.99533,0.0,0.76241]
[1777537654144,66.59,76020.28,0.0,0.99533,0.0,0.76168]
[1777537659178,66.59,76014.6,0.0,0.99531,0.0,0.76464]
[1777537664214,66.59,76015.42,0.0,0.99531,0.0,0.76422]
[1777537670256,66.59,76015.9,0.0,0.99532,0.0,0.76396]
[1777537673277,66.59,76009.13,0.0,0.99529,0.0,0.76751]
[1777537674285,66.59,76007.39,0.0,0.99528,0.0,0.76842]
[1777537679320,66.59,76007.41,0.0,0.99528,0.0,0.76841]
[1777537684358,66.59,76004.37,0.0,0.99527,0.0,0.77001]
[1777537685361,66.59,76009.88,0.0,0.99529,0.0,0.76711]
[1777537686369,66.59,76011.78,0.0,0.9953,0.0,0.76612]
[1777537691405,66.59,76014.13,0.0,0.99531,0.0,0.76489]
[1777537693417,66.59,76020.92,0.0,0.99533,0.0,0.76135]
[1777537694423,66.59,76021.63,0.0,0.99534,0.0,0.76098]
[1777537699459,66.59,76019.84,0.0,0.99533,0.0,0.76191]
[1777537704497,66.59,76012.38,0.0,0.9953,0.0,0.7658]
[1777537705504,66.59,76011.66,0.0,0.9953,0.0,0.76618]
[1777537711301,66.59,76012.98,0.0,0.99531,0.0,0.76447]
[1777537716581,66.59,76014.28,0.0,0.99532,0.0,0.76379]
[1777537721616,66.59,76013.22,0.0,0.99531,0.0,0.76434]
[1777537726652,66.59,76011.91,0.0,0.99531,0.0,0.76503]
[1777537731688,66.59,76010.25,0.0,0.9953,0.0,0.7659]
[1777537736723,66.59,76011.48,0.0,0.99531,0.0,0.76525]
[1777537741765,66.59,76011.28,0.0,0.9953,0.0,0.76536]
[1777537746794,66.59,76011.24,0.0,0.9953,0.0,0.76538]
[1777537751829,66.59,76013.86,0.0,0.99531,0.0,0.76401]
[1777537756863,66.59,76011.73,0.0,0.99531,0.0,0.76512]
[1777537761897,66.59,76012.33,0.0,0.99531,0.0,0.76481]
[1777537766933,66.59,76012.01,0.0,0.99531,0.0,0.76498]
[1777537771970,66.59,76012.62,0.0,0.99532,0.0,0.76363]
[1777537777003,66.59,76014.61,0.0,0.99532,0.0,0.7626]
[1777537782039,66.59,76018.23,0.0,0.99534,0.0,0.76071]
[1777537787073,66.59,76014.85,0.0,0.99532,0.0,0.76247]
[1777537793115,66.59,76014.75,0.0,0.99532,0.0,0.76252]
[1777537798151,66.59,76011.19,0.0,0.99531,0.0,0.76438]
[1777537803185,66.59,76011.13,0.0,0.99531,0.0,0.76441]
[1777537808220,66.59,76011.33,0.0,0.99531,0.0,0.76431]
[1777537813256,66.59,76012.3,0.0,0.99531,0.0,0.7638]
[1777537818291,66.59,76012.53,0.0,0.99532,0.0,0.76368]
[1777537823326,66.59,76012.02,0.0,0.99531,0.0,0.76395]
[1777537828361,66.59,76015.27,0.0,0.99533,0.0,0.76225]
[1777537833396,66.59,76004.85,0.0,0.99529,0.0,0.76668]
[1777537834403,66.59,76003.36,0.0,0.99529,0.0,0.76746]
[1777537838431,66.59,75998.6,0.0,0.99527,0.0,0.76996]
[1777537839438,66.59,76006.16,0.0,0.9953,0.0,0.76599]
[1777537840445,66.59,76010.64,0.0,0.99531,0.0,0.76365]
[1777537842458,66.59,76012.67,0.0,0.99532,0.0,0.76259]
[1777537847494,66.59,76007.72,0.0,0.9953,0.0,0.76517]
[1777537849508,66.59,76003.58,0.0,0.99529,0.0,0.76734]
[1777537851526,66.59,75998.36,0.0,0.99527,0.0,0.77009]
[1777537854547,66.59,75994.76,0.0,0.99526,0.0,0.77198]
[1777537859581,66.59,75988.66,0.0,0.99523,0.0,0.7752]
[1777537861600,66.59,75987.45,0.0,0.99523,0.0,0.77585]
[1777537866631,66.59,75992.03,0.0,0.99525,0.0,0.77342]
[1777537872440,66.59,75991.77,0.0,0.99525,0.0,0.77356]
[1777537877707,66.59,75993.71,0.0,0.99525,0.0,0.77254]
[1777537882742,66.59,75993.54,0.0,0.99525,0.0,0.77263]
[1777537888786,66.59,75992.69,0.0,0.99525,0.0,0.77307]
[1777537894832,66.59,75993.97,0.0,0.99526,0.0,0.77137]
[1777537898859,66.59,75989.21,0.0,0.99524,0.0,0.77388]
[1777537903894,66.59,75989.76,0.0,0.99524,0.0,0.77359]
[1777537908929,66.59,75991.04,0.0,0.99525,0.0,0.77291]
[1777537913963,66.59,75990.14,0.0,0.99525,0.0,0.77339]
[1777537918999,66.59,75992.26,0.0,0.99525,0.0,0.77227]
[1777537925045,66.59,75994.19,0.0,0.99526,0.0,0.77125]
[1777537928067,66.59,75999.49,0.0,0.99528,0.0,0.76846]
[1777537933119,66.59,76003.53,0.0,0.99529,0.0,0.76634]
[1777537938141,66.59,76001.11,0.0,0.99529,0.0,0.76761]
[1777537943170,66.59,76001.06,0.0,0.99529,0.0,0.76764]
[1777537945184,66.59,76007.75,0.0,0.99531,0.0,0.76414]
[1777537950219,66.59,76005.96,0.0,0.9953,0.0,0.76507]
[1777537955254,66.59,76004.49,0.0,0.9953,0.0,0.76482]
[1777537960289,66.59,76003.81,0.0,0.9953,0.0,0.76517]
[1777537965324,66.59,76004.98,0.0,0.99531,0.0,0.76456]
[1777537970359,66.59,76003.12,0.0,0.9953,0.0,0.76554]
[1777537975394,66.59,76003.5,0.0,0.9953,0.0,0.76534]
[1777537980429,66.59,76002.27,0.0,0.9953,0.0,0.76598]
[1777537985464,66.59,76002.65,0.0,0.9953,0.0,0.76578]
[1777537990499,66.59,76002.94,0.0,0.9953,0.0,0.76563]
[1777537995533,66.59,76003.53,0.0,0.9953,0.0,0.76532]
[1777538000569,66.59,76003.41,0.0,0.9953,0.0,0.76538]
[1777538005604,66.59,76003.26,0.0,0.9953,0.0,0.76546]
[1777538011646,66.59,76002.74,0.0,0.9953,0.0,0.76471]
[1777538015678,66.59,76009.07,0.0,0.99533,0.0,0.7614]
[1777538017688,66.59,76015.39,0.0,0.99535,0.0,0.75812]
[1777538018695,66.59,76016.41,0.0,0.99535,0.0,0.75759]
[1777538023731,66.59,76015.39,0.0,0.99535,0.0,0.75812]
[1777538024737,66.59,76022.63,0.0,0.99538,0.0,0.75436]
[1777538025745,66.59,76028.42,0.0,0.9954,0.0,0.75137]
[1777538026751,66.59,76030.34,0.0,0.9954,0.0,0.75038]
[1777538030780,66.59,76033.24,0.0,0.99541,0.0,0.74889]
[1777538035816,66.59,76031.64,0.0,0.99541,0.0,0.74972]
[1777538040854,66.59,76040.54,0.0,0.99544,0.0,0.74515]
[1777538041859,66.59,76042.12,0.0,0.99545,0.0,0.74434]
[1777538046892,66.59,76044.7,0.0,0.99546,0.0,0.74302]
[1777538051931,66.59,76046.08,0.0,0.99546,0.0,0.74232]
[1777538056965,66.59,76046.52,0.0,0.99546,0.0,0.7421]
[1777538063782,66.59,76047.42,0.0,0.99547,0.0,0.74164]
[1777538069054,66.59,76046.91,0.0,0.99546,0.0,0.7419]
[1777538074090,66.59,76045.26,0.0,0.99546,0.0,0.74174]
[1777538076104,66.59,76035.74,0.0,0.99543,0.0,0.7466]
[1777538081139,66.59,76028.83,0.0,0.9954,0.0,0.75015]
[1777538086174,66.59,76027.95,0.0,0.9954,0.0,0.75061]
[1777538088188,66.59,76022.9,0.0,0.99538,0.0,0.75321]
[1777538093223,66.59,76024.27,0.0,0.99539,0.0,0.7525]
[1777538098258,66.59,76027.51,0.0,0.9954,0.0,0.75083]
[1777538100274,66.59,76036.04,0.0,0.99543,0.0,0.74645]
[1777538105310,66.59,76032.02,0.0,0.99542,0.0,0.74851]
[1777538110347,66.59,76027.07,0.0,0.9954,0.0,0.75106]
[1777538112358,66.59,76032.96,0.0,0.99542,0.0,0.74803]
[1777538117399,66.59,76031.74,0.0,0.99542,0.0,0.74866]
[1777538122430,66.59,76031.89,0.0,0.99542,0.0,0.74858]
[1777538127465,66.59,76029.79,0.0,0.99541,0.0,0.74966]
[1777538132500,66.59,76027.68,0.0,0.99541,0.0,0.74973]
[1777538137535,66.59,76026.3,0.0,0.9954,0.0,0.75045]
[1777538142570,66.59,76022.37,0.0,0.99539,0.0,0.75247]
[1777538148612,66.59,76022.56,0.0,0.99539,0.0,0.75237]
[1777538153646,66.59,76026.2,0.0,0.9954,0.0,0.7505]
[1777538158682,66.59,76025.99,0.0,0.9954,0.0,0.75061]
[1777538163717,66.59,76024.56,0.0,0.9954,0.0,0.75134]
[1777538168751,66.59,76024.15,0.0,0.99539,0.0,0.75155]
[1777538173786,66.59,76020.39,0.0,0.99538,0.0,0.75349]
[1777538178822,66.59,76021.32,0.0,0.99538,0.0,0.75301]
[1777538184623,66.59,76021.43,0.0,0.99538,0.0,0.75296]
[1777538189900,66.59,76024.06,0.0,0.99539,0.0,0.7516]
[1777538194936,66.59,76023.97,0.0,0.9954,0.0,0.75064]
[1777538200977,66.59,76025.03,0.0,0.9954,0.0,0.75009]
[1777538206013,66.59,76024.73,0.0,0.9954,0.0,0.75024]
[1777538211047,66.59,76023.77,0.0,0.9954,0.0,0.75074]
[1777538216082,66.59,76024.63,0.0,0.9954,0.0,0.7503]
[1777538221119,66.59,76024.53,0.0,0.9954,0.0,0.75035]
[1777538223132,66.59,76030.21,0.0,0.99542,0.0,0.74743]
[1777538224903,66.59,76031.99,0.0,0.99543,0.0,0.74651]
[1777538228166,66.59,76026.35,0.0,0.99541,0.0,0.74941]
[1777538231186,66.59,76022.63,0.0,0.99539,0.0,0.75133]
[1777538236223,66.59,76022.17,0.0,0.99539,0.0,0.75156]
[1777538241257,66.59,76023.41,0.0,0.9954,0.0,0.75092]
[1777538246293,66.59,76025.95,0.0,0.99541,0.0,0.74962]
[1777538251327,66.59,76029.38,0.0,0.99542,0.0,0.74684]
[1777538256362,66.59,76029.34,0.0,0.99542,0.0,0.74687]
[1777538261399,66.59,76031.31,0.0,0.99543,0.0,0.74586]
[1777538266431,66.59,76032.33,0.0,0.99544,0.0,0.74533]
[1777538271468,66.59,76031.97,0.0,0.99543,0.0,0.74552]
[1777538277509,66.59,76031.7,0.0,0.99543,0.0,0.74566]
[1777538282545,66.59,76030.68,0.0,0.99543,0.0,0.74618]
[1777538288586,66.59,76028.86,0.0,0.99542,0.0,0.74711]
[1777538293621,66.59,76029.68,0.0,0.99543,0.0,0.74669]
[1777538298655,66.59,76029.32,0.0,0.99542,0.0,0.74688]
[1777538303699,66.59,76029.82,0.0,0.99543,0.0,0.74662]
[1777538309732,66.59,76030.37,0.0,0.99543,0.0,0.74634]
[1777538314768,66.59,76029.57,0.0,0.99543,0.0,0.74574]
[1777538320810,66.59,76033.75,0.0,0.99545,0.0,0.7436]
[1777538325845,66.59,76038.23,0.0,0.99546,0.0,0.74131]
[1777538329873,66.59,76048.2,0.0,0.9955,0.0,0.73625]
[1777538331887,66.59,76051.02,0.0,0.99551,0.0,0.73482]
[1777538334908,66.59,76056.58,0.0,0.99553,0.0,0.73201]
[1777538335915,66.59,76066.15,0.0,0.99556,0.0,0.7272]
[1777538336921,66.59,76067.78,0.0,0.99557,0.0,0.72638]
[1777538341957,66.59,76073.38,0.0,0.99559,0.0,0.72358]
[1777538346992,66.59,76071.59,0.0,0.99558,0.0,0.72447]
[1777538349007,66.59,76069.3,0.0,0.99557,0.0,0.72562]
[1777538354041,66.59,76066.04,0.0,0.99556,0.0,0.72725]
[1777538359075,66.59,76067.96,0.0,0.99557,0.0,0.72629]
[1777538364111,66.59,76069.19,0.0,0.99557,0.0,0.72567]
[1777538369145,66.59,76070.15,0.0,0.99558,0.0,0.72519]
[1777538374181,66.59,76065.36,0.0,0.99556,0.0,0.72661]
[1777538378208,66.59,76060.35,0.0,0.99555,0.0,0.72912]
[1777538383244,66.59,76059.7,0.0,0.99554,0.0,0.72945]
[1777538388279,66.59,76059.37,0.0,0.99554,0.0,0.72961]
[1777538393314,66.59,76057.59,0.0,0.99554,0.0,0.73051]
[1777538398348,66.59,76061.15,0.0,0.99555,0.0,0.72872]
[1777538403384,66.59,76058.8,0.0,0.99554,0.0,0.7299]
[1777538408419,66.59,76057.02,0.0,0.99553,0.0,0.7308]
[1777538410433,66.59,76050.31,0.0,0.99551,0.0,0.73418]
[1777538411440,66.59,76045.58,0.0,0.99549,0.0,0.73658]
[1777538416475,66.59,76045.03,0.0,0.99549,0.0,0.73686]
[1777538420503,66.59,76049.37,0.0,0.99551,0.0,0.73466]
[1777538421510,66.59,76054.66,0.0,0.99553,0.0,0.73198]
[1777538427552,66.59,76052.74,0.0,0.99552,0.0,0.73295]
[1777538432587,66.59,76052.04,0.0,0.99552,0.0,0.73231]
[1777538437623,66.59,76052.01,0.0,0.99552,0.0,0.73233]
[1777538439647,66.59,76057.37,0.0,0.99554,0.0,0.72963]
[1777538444677,66.59,76063.25,0.0,0.99556,0.0,0.72668]
[1777538448703,66.59,76068.48,0.0,0.99558,0.0,0.72406]
[1777538453739,66.59,76071.65,0.0,0.99559,0.0,0.72247]
[1777538458774,66.59,76072.53,0.0,0.99559,0.0,0.72204]
[1777538463809,66.59,76073.38,0.0,0.9956,0.0,0.72161]
[1777538468846,66.59,76068.47,0.0,0.99558,0.0,0.72406]
[1777538473880,66.59,76064.57,0.0,0.99557,0.0,0.72601]
[1777538478917,66.59,76065.05,0.0,0.99557,0.0,0.72577]
[1777538484957,66.59,76068.25,0.0,0.99558,0.0,0.72417]
[1777538489992,66.59,76069.18,0.0,0.99558,0.0,0.72371]
[1777538495028,66.59,76075.04,0.0,0.99561,0.0,0.7198]
[1777538499055,66.59,76077.16,0.0,0.99562,0.0,0.71875]
[1777538504092,66.59,76076.71,0.0,0.99562,0.0,0.71897]
[1777538509125,66.59,76077.25,0.0,0.99562,0.0,0.71871]
[1777538514161,66.59,76077.54,0.0,0.99562,0.0,0.71856]
[1777538519196,66.59,76077.52,0.0,0.99562,0.0,0.71857]
[1777538523224,66.59,76071.17,0.0,0.9956,0.0,0.72173]
[1777538528259,66.59,76072.81,0.0,0.9956,0.0,0.72091]
[1777538533294,66.59,76074.19,0.0,0.99561,0.0,0.72023]
[1777538539336,66.59,76075.95,0.0,0.99561,0.0,0.71935]
[1777538544372,66.59,76075.35,0.0,0.99561,0.0,0.71965]
[1777538549406,66.59,76077.11,0.0,0.99562,0.0,0.71878]
[1777538553434,66.59,76073.67,0.0,0.99561,0.0,0.7195]
[1777538558469,66.59,76072.79,0.0,0.99561,0.0,0.71994]
[1777538563503,66.59,76072.49,0.0,0.99561,0.0,0.72009]
[1777538568539,66.59,76072.5,0.0,0.99561,0.0,0.72009]
[1777538573575,66.59,76072.29,0.0,0.99561,0.0,0.72019]
[1777538578615,66.59,76071.84,0.0,0.9956,0.0,0.72041]
[1777538583645,66.59,76071.99,0.0,0.9956,0.0,0.72034]
[1777538589687,66.59,76072.19,0.0,0.99561,0.0,0.72024]
[1777538594722,66.59,76072.44,0.0,0.99561,0.0,0.72012]
[1777538599756,66.59,76072.39,0.0,0.99561,0.0,0.72014]
[1777538604792,66.59,76072.62,0.0,0.99561,0.0,0.72003]
[1777538609834,66.59,76073.55,0.0,0.99561,0.0,0.71956]
[1777538614869,66.59,76073.75,0.0,0.99562,0.0,0.71848]
[1777538619903,66.59,76075.0,0.0,0.99562,0.0,0.71786]
[1777538624940,66.59,76075.22,0.0,0.99562,0.0,0.71775]
[1777538629975,66.59,76071.81,0.0,0.99561,0.0,0.71945]
[1777538635011,66.59,76072.32,0.0,0.99561,0.0,0.71919]
[1777538639045,66.59,76064.93,0.0,0.99559,0.0,0.72288]
[1777538640053,66.59,76062.55,0.0,0.99558,0.0,0.72406]
[1777538645087,66.59,76061.73,0.0,0.99558,0.0,0.72447]
[1777538650122,66.59,76060.1,0.0,0.99557,0.0,0.72529]
[1777538655157,66.59,76056.26,0.0,0.99556,0.0,0.72721]
[1777538660192,66.59,76056.27,0.0,0.99556,0.0,0.72721]
[1777538666236,66.59,76055.55,0.0,0.99555,0.0,0.72757]
[1777538671269,66.59,76053.15,0.0,0.99555,0.0,0.72779]
[1777538676304,66.59,76048.68,0.0,0.99554,0.0,0.73003]
[1777538681339,66.59,76049.76,0.0,0.99554,0.0,0.72949]
[1777538683353,66.59,76054.99,0.0,0.99556,0.0,0.72686]
[1777538688390,66.59,76058.89,0.0,0.99557,0.0,0.72491]
[1777538689396,66.59,76064.68,0.0,0.99559,0.0,0.72202]
[1777538690403,66.59,76068.69,0.0,0.99561,0.0,0.72002]
[1777538695438,66.59,76070.82,0.0,0.99561,0.0,0.71896]
[1777538700474,66.59,76069.99,0.0,0.99561,0.0,0.71937]
[1777538706515,66.59,76071.29,0.0,0.99561,0.0,0.71872]
[1777538711551,66.59,76074.13,0.0,0.99562,0.0,0.71731]
[1777538715578,66.59,76079.63,0.0,0.99564,0.0,0.71459]
[1777538720614,66.59,76075.86,0.0,0.99563,0.0,0.71646]
[1777538725649,66.59,76071.6,0.0,0.99562,0.0,0.71857]
[1777538730685,66.59,76067.7,0.0,0.9956,0.0,0.72051]
[1777538733705,66.59,76062.35,0.0,0.99559,0.0,0.72219]
[1777538738741,66.59,76060.43,0.0,0.99558,0.0,0.72315]
[1777538743775,66.59,76056.84,0.0,0.99557,0.0,0.72495]
[1777538748813,66.59,76056.02,0.0,0.99557,0.0,0.72536]
[1777538751831,66.59,76060.48,0.0,0.99558,0.0,0.72313]
[1777538756865,66.59,76059.61,0.0,0.99558,0.0,0.72356]
[1777538763915,66.59,76058.91,0.0,0.99558,0.0,0.72391]
[1777538768950,66.59,76057.28,0.0,0.99557,0.0,0.72473]
[1777538771971,66.59,76052.53,0.0,0.99555,0.0,0.72711]
[1777538777006,66.59,76048.58,0.0,0.99554,0.0,0.72909]
[1777538782042,66.59,76057.56,0.0,0.99557,0.0,0.72459]
[1777538783048,66.59,76067.16,0.0,0.99561,0.0,0.7198]
[1777538788083,66.59,76071.63,0.0,0.99562,0.0,0.71757]
[1777538793118,66.59,76076.72,0.0,0.99564,0.0,0.71408]
[1777538798956,66.59,76079.19,0.0,0.99565,0.0,0.71286]
[1777538805202,66.59,76079.24,0.0,0.99565,0.0,0.71283]
[1777538811244,66.59,76078.47,0.0,0.99565,0.0,0.71321]
[1777538812251,66.59,76083.54,0.0,0.99567,0.0,0.71071]
[1777538815271,66.59,76085.98,0.0,0.99568,0.0,0.70951]
[1777538820307,66.59,76087.13,0.0,0.99568,0.0,0.70895]
[1777538822323,66.59,76076.34,0.0,0.99564,0.0,0.71426]
[1777538823331,66.59,76071.14,0.0,0.99563,0.0,0.71684]
[1777538825342,66.59,76063.67,0.0,0.9956,0.0,0.72055]
[1777538826349,66.59,76059.98,0.0,0.99559,0.0,0.72239]
[1777538831386,66.59,76059.16,0.0,0.99558,0.0,0.7228]
[1777538834405,66.59,76060.5,0.0,0.99559,0.0,0.72213]
[1777538839440,66.59,76060.67,0.0,0.99559,0.0,0.72205]
[1777538844474,66.59,76064.47,0.0,0.9956,0.0,0.72015]
[1777538849510,66.59,76059.28,0.0,0.99558,0.0,0.72274]
[1777538854544,66.59,76058.27,0.0,0.99559,0.0,0.72226]
[1777538856559,66.59,76052.39,0.0,0.99557,0.0,0.7252]
[1777538861594,66.59,76052.43,0.0,0.99557,0.0,0.72518]
[1777538863607,66.59,76057.79,0.0,0.99558,0.0,0.7225]
[1777538868643,66.59,76057.39,0.0,0.99558,0.0,0.7227]
[1777538873680,66.59,76056.6,0.0,0.99558,0.0,0.72309]
[1777538875692,66.59,76050.06,0.0,0.99556,0.0,0.72637]
[1777538880726,66.59,76052.28,0.0,0.99557,0.0,0.72525]
[1777538885762,66.59,76053.19,0.0,0.99557,0.0,0.7248]
[1777538890801,66.59,76054.13,0.0,0.99557,0.0,0.72433]
[1777538895833,66.59,76055.15,0.0,0.99558,0.0,0.72382]
[1777538900869,66.59,76055.93,0.0,0.99558,0.0,0.72343]
[1777538905904,66.59,76053.45,0.0,0.99557,0.0,0.72467]
[1777538909726,66.59,76049.4,0.0,0.99556,0.0,0.7267]
[1777538914967,66.59,76051.4,0.0,0.99557,0.0,0.72471]
[1777538920003,66.59,76050.26,0.0,0.99556,0.0,0.72528]
[1777538925039,66.59,76045.97,0.0,0.99555,0.0,0.72743]
[1777538930073,66.59,76046.04,0.0,0.99555,0.0,0.7274]
[1777538936115,66.59,76046.88,0.0,0.99555,0.0,0.72697]
[1777538941149,66.59,76047.2,0.0,0.99555,0.0,0.72681]
[1777538943163,66.59,76041.84,0.0,0.99553,0.0,0.72951]
[1777538948199,66.59,76038.98,0.0,0.99552,0.0,0.73095]
[1777538953233,66.59,76034.59,0.0,0.99551,0.0,0.73317]
[1777538958270,66.59,76033.89,0.0,0.99551,0.0,0.73352]
[1777538963304,66.59,76031.66,0.0,0.9955,0.0,0.73465]
[1777538965318,66.59,76037.72,0.0,0.99552,0.0,0.73159]
[1777538966325,66.59,76038.51,0.0,0.99552,0.0,0.73119]
[1777538971362,66.59,76043.84,0.0,0.99555,0.0,0.72751]
[1777538973375,66.59,76047.68,0.0,0.99556,0.0,0.72558]
[1777538979416,66.59,76048.73,0.0,0.99556,0.0,0.72506]
[1777538984451,66.59,76050.52,0.0,0.99557,0.0,0.72416]
[1777538986465,66.59,76056.0,0.0,0.99559,0.0,0.72142]
[1777538989486,66.59,76060.78,0.0,0.99561,0.0,0.71904]
[1777538994522,66.59,76065.15,0.0,0.99562,0.0,0.71687]
[1777538996536,66.59,76071.17,0.0,0.99564,0.0,0.71389]
[1777539001572,66.59,76066.66,0.0,0.99563,0.0,0.71612]
[1777539006606,66.59,76064.95,0.0,0.99562,0.0,0.71697]
[1777539011643,66.59,76062.71,0.0,0.99561,0.0,0.71808]
[1777539015672,66.59,76057.33,0.0,0.99559,0.0,0.72076]
[1777539017687,66.59,76052.49,0.0,0.99558,0.0,0.72317]
[1777539022722,66.59,76054.02,0.0,0.99558,0.0,0.72241]
[1777539027758,66.59,76058.33,0.0,0.9956,0.0,0.72026]
[1777539032792,66.59,76057.32,0.0,0.9956,0.0,0.71978]
[1777539037826,66.59,76055.05,0.0,0.99559,0.0,0.72091]
[1777539041855,66.59,76050.04,0.0,0.99558,0.0,0.72341]
[1777539042862,66.59,76048.62,0.0,0.99557,0.0,0.72412]
[1777539047897,66.59,76053.37,0.0,0.99559,0.0,0.72175]
[1777539052934,66.59,76057.29,0.0,0.9956,0.0,0.71979]
[1777539057968,66.59,76057.03,0.0,0.9956,0.0,0.71992]
[1777539063007,66.59,76059.15,0.0,0.99561,0.0,0.71887]
[1777539068043,66.59,76062.65,0.0,0.99562,0.0,0.71713]
[1777539073076,66.59,76064.09,0.0,0.99562,0.0,0.71641]
[1777539078110,66.59,76064.8,0.0,0.99563,0.0,0.71606]
[1777539083147,66.59,76065.33,0.0,0.99563,0.0,0.7158]
[1777539088182,66.59,76066.96,0.0,0.99563,0.0,0.71499]
[1777539093216,66.59,76068.08,0.0,0.99564,0.0,0.71346]
[1777539098253,66.59,76067.99,0.0,0.99564,0.0,0.7135]
[1777539099262,66.59,76073.72,0.0,0.99566,0.0,0.71068]
[1777539100266,66.59,76074.45,0.0,0.99567,0.0,0.71032]
[1777539103288,66.59,76079.95,0.0,0.99568,0.0,0.70761]
[1777539108322,66.59,76080.91,0.0,0.99569,0.0,0.70714]
[1777539113357,66.59,76078.88,0.0,0.99568,0.0,0.70814]
[1777539118392,66.59,76079.12,0.0,0.99568,0.0,0.70802]
[1777539123427,66.59,76078.06,0.0,0.99568,0.0,0.70854]
[1777539128462,66.59,76074.79,0.0,0.99567,0.0,0.71015]
[1777539133497,66.59,76072.32,0.0,0.99566,0.0,0.71136]
[1777539137525,66.59,76066.26,0.0,0.99564,0.0,0.71436]
[1777539142559,66.59,76064.67,0.0,0.99563,0.0,0.71515]
[1777539147595,66.59,76063.82,0.0,0.99563,0.0,0.71557]
[1777539152630,66.59,76061.84,0.0,0.99563,0.0,0.71557]
[1777539156659,66.59,76056.12,0.0,0.99561,0.0,0.71841]
[1777539160690,66.59,76048.0,0.0,0.99558,0.0,0.72246]
[1777539161693,66.59,76041.52,0.0,0.99556,0.0,0.7257]
[1777539162703,66.59,76040.73,0.0,0.99555,0.0,0.7261]
[1777539167736,66.59,76037.84,0.0,0.99554,0.0,0.72755]
[1777539172793,66.59,76035.45,0.0,0.99554,0.0,0.72875]
[1777539177828,66.59,76033.06,0.0,0.99553,0.0,0.72996]
[1777539182862,66.59,76031.31,0.0,0.99552,0.0,0.73084]
[1777539187897,66.59,76030.41,0.0,0.99552,0.0,0.73129]
[1777539192932,66.59,76031.07,0.0,0.99552,0.0,0.73096]
[1777539197969,66.59,76026.25,0.0,0.9955,0.0,0.7334]
[1777539200993,66.59,76023.61,0.0,0.99549,0.0,0.73474]
[1777539206027,66.59,76012.96,0.0,0.99546,0.0,0.74015]
[1777539207035,66.59,76005.12,0.0,0.99543,0.0,0.74417]
[1777539208041,66.59,76006.33,0.0,0.99543,0.0,0.74355]
[1777539213076,66.59,76009.59,0.0,0.99545,0.0,0.74087]
[1777539218111,66.59,76009.67,0.0,0.99545,0.0,0.74083]
[1777539223145,66.59,76009.81,0.0,0.99545,0.0,0.74076]
[1777539227177,66.59,76017.96,0.0,0.99548,0.0,0.7366]
[1777539228183,66.59,76021.23,0.0,0.99549,0.0,0.73494]
[1777539231977,66.59,76023.48,0.0,0.9955,0.0,0.7338]
[1777539236241,66.59,76029.61,0.0,0.99552,0.0,0.7307]
[1777539237247,66.59,76032.59,0.0,0.99553,0.0,0.7292]
[1777539242283,66.59,76034.51,0.0,0.99554,0.0,0.72823]
[1777539248328,66.59,76036.78,0.0,0.99555,0.0,0.72709]
[1777539253363,66.59,76044.52,0.0,0.99557,0.0,0.72321]
[1777539258398,66.59,76046.72,0.0,0.99558,0.0,0.72211]
[1777539260412,66.59,76053.81,0.0,0.99561,0.0,0.71857]
[1777539262426,66.59,76054.52,0.0,0.99561,0.0,0.71822]
[1777539267463,66.59,76052.11,0.0,0.9956,0.0,0.71942]
[1777539272500,66.59,76052.75,0.0,0.99561,0.0,0.71812]
[1777539275520,66.59,76046.33,0.0,0.99559,0.0,0.72132]
[1777539280555,66.59,76048.03,0.0,0.99559,0.0,0.72047]
[1777539285590,66.59,76050.19,0.0,0.9956,0.0,0.71939]
[1777539290626,66.59,76050.13,0.0,0.9956,0.0,0.71942]
[1777539295660,66.59,76051.5,0.0,0.9956,0.0,0.71874]
[1777539300696,66.59,76054.3,0.0,0.99561,0.0,0.71735]
[1777539305731,66.59,76055.81,0.0,0.99562,0.0,0.7166]
[1777539310767,66.59,76055.44,0.0,0.99562,0.0,0.71678]
[1777539315801,66.59,76056.93,0.0,0.99562,0.0,0.71604]
[1777539320836,66.59,76055.25,0.0,0.99562,0.0,0.71687]
[1777539325872,66.59,76054.95,0.0,0.99562,0.0,0.71702]
[1777539330906,66.59,76055.6,0.0,0.99562,0.0,0.7167]
[1777539335940,66.59,76053.89,0.0,0.99562,0.0,0.71657]
[1777539340975,66.59,76051.72,0.0,0.99561,0.0,0.71765]
[1777539342989,66.59,76046.22,0.0,0.99559,0.0,0.72038]
[1777539348025,66.59,76044.53,0.0,0.99559,0.0,0.72123]
[1777539353060,66.59,76033.93,0.0,0.99555,0.0,0.72654]
[1777539354067,66.59,76031.69,0.0,0.99554,0.0,0.72766]
[1777539359103,66.59,76026.83,0.0,0.99552,0.0,0.73011]
[1777539364138,66.59,76026.5,0.0,0.99552,0.0,0.73028]
[1777539369173,66.59,76025.6,0.0,0.99552,0.0,0.73073]
[1777539374208,66.59,76024.61,0.0,0.99552,0.0,0.73123]
[1777539379243,66.59,76024.05,0.0,0.99551,0.0,0.73152]
[1777539384278,66.59,76023.52,0.0,0.99551,0.0,0.73179]
[1777539389314,66.59,76023.2,0.0,0.99551,0.0,0.73195]
[1777539395354,66.59,76022.46,0.0,0.99551,0.0,0.73132]
[1777539400401,66.59,76021.84,0.0,0.99551,0.0,0.73164]
[1777539405426,66.59,76019.67,0.0,0.9955,0.0,0.73274]
[1777539410461,66.59,76019.65,0.0,0.9955,0.0,0.73275]
[1777539415495,66.59,76021.02,0.0,0.99551,0.0,0.73205]
[1777539420531,66.59,76020.8,0.0,0.99551,0.0,0.73216]
[1777539425565,66.59,76019.13,0.0,0.9955,0.0,0.73301]
[1777539432614,66.59,76018.97,0.0,0.9955,0.0,0.73309]
[1777539437658,66.59,76014.93,0.0,0.99549,0.0,0.73514]
[1777539439664,66.59,76009.12,0.0,0.99547,0.0,0.73809]
[1777539441677,66.59,76007.17,0.0,0.99546,0.0,0.73909]
[1777539446713,66.59,76004.14,0.0,0.99545,0.0,0.74064]
[1777539448731,66.59,75999.32,0.0,0.99543,0.0,0.7431]
[1777539453762,66.59,76002.56,0.0,0.99545,0.0,0.74044]
[1777539458797,66.59,76006.57,0.0,0.99546,0.0,0.73839]
[1777539463833,66.59,76006.71,0.0,0.99546,0.0,0.73832]
[1777539469875,66.59,76006.92,0.0,0.99546,0.0,0.73821]
[1777539474911,66.59,76006.84,0.0,0.99546,0.0,0.73825]
[1777539479945,66.59,76006.09,0.0,0.99546,0.0,0.73863]
[1777539484979,66.59,76006.74,0.0,0.99546,0.0,0.7383]
[1777539490016,66.59,76006.72,0.0,0.99546,0.0,0.73831]
[1777539495053,66.59,76006.83,0.0,0.99546,0.0,0.73826]
[1777539500085,66.59,76004.99,0.0,0.99546,0.0,0.73919]
[1777539506127,66.59,76004.62,0.0,0.99546,0.0,0.73938]
[1777539511162,66.59,76005.37,0.0,0.99547,0.0,0.738]
[1777539516197,66.59,76005.56,0.0,0.99547,0.0,0.7379]
[1777539521232,66.59,76004.41,0.0,0.99546,0.0,0.73849]
[1777539527274,66.59,76005.78,0.0,0.99547,0.0,0.73779]
[1777539532309,66.59,76003.69,0.0,0.99546,0.0,0.73885]
[1777539537345,66.59,76004.81,0.0,0.99546,0.0,0.73828]
[1777539542379,66.59,76001.63,0.0,0.99545,0.0,0.7399]
[1777539547414,66.59,76003.08,0.0,0.99546,0.0,0.73916]
[1777539552451,66.59,76004.03,0.0,0.99546,0.0,0.73868]
[1777539557484,66.59,76000.74,0.0,0.99545,0.0,0.74036]
[1777539562520,66.59,76001.61,0.0,0.99545,0.0,0.73991]
[1777539567555,66.59,76000.46,0.0,0.99545,0.0,0.7405]
[1777539572590,66.59,76001.08,0.0,0.99546,0.0,0.73918]
[1777539577625,66.59,75999.59,0.0,0.99545,0.0,0.73994]
[1777539584442,66.59,76003.74,0.0,0.99547,0.0,0.73782]
[1777539590717,66.59,76004.26,0.0,0.99547,0.0,0.73756]
[1777539595752,66.59,76005.02,0.0,0.99547,0.0,0.73717]
[1777539600788,66.59,76005.27,0.0,0.99547,0.0,0.73704]
[1777539602802,66.59,75999.85,0.0,0.99545,0.0,0.73981]
[1777539607837,66.59,75999.95,0.0,0.99545,0.0,0.73976]
[1777539612881,66.59,76000.35,0.0,0.99545,0.0,0.73955]
[1777539617909,66.59,75999.61,0.0,0.99545,0.0,0.73993]
[1777539622944,66.59,76004.27,0.0,0.99547,0.0,0.73755]
[1777539627977,66.59,76007.56,0.0,0.99548,0.0,0.73588]
[1777539633013,66.59,76003.93,0.0,0.99547,0.0,0.73672]
[1777539637041,66.59,76009.26,0.0,0.99549,0.0,0.73401]
[1777539639056,66.59,76013.12,0.0,0.9955,0.0,0.73205]
[1777539644094,66.59,76012.43,0.0,0.9955,0.0,0.7324]
[1777539649127,66.59,76011.43,0.0,0.9955,0.0,0.73291]
[1777539654161,66.59,76010.97,0.0,0.9955,0.0,0.73314]
[1777539657190,66.59,76018.18,0.0,0.99552,0.0,0.7295]
[1777539658189,66.59,76019.23,0.0,0.99553,0.0,0.72897]
[1777539662217,66.59,76011.79,0.0,0.9955,0.0,0.73273]
[1777539667251,66.59,76010.69,0.0,0.9955,0.0,0.73329]
[1777539672287,66.59,76008.74,0.0,0.99549,0.0,0.73428]
[1777539677322,66.59,76008.18,0.0,0.99549,0.0,0.73456]
[1777539681356,66.59,76003.01,0.0,0.99547,0.0,0.73719]
[1777539686392,66.59,76004.51,0.0,0.99547,0.0,0.73643]
[1777539691422,66.59,76005.65,0.0,0.99548,0.0,0.73484]
[1777539696459,66.59,76007.08,0.0,0.99549,0.0,0.73412]
[1777539701493,66.59,76006.8,0.0,0.99549,0.0,0.73426]
[1777539706529,66.59,76006.68,0.0,0.99549,0.0,0.73432]
[1777539711564,66.59,76005.09,0.0,0.99548,0.0,0.73513]
[1777539716600,66.59,76004.58,0.0,0.99548,0.0,0.73539]
[1777539721635,66.59,76005.45,0.0,0.99548,0.0,0.73494]
[1777539726671,66.59,76005.33,0.0,0.99548,0.0,0.735]
[1777539729692,66.59,75997.78,0.0,0.99546,0.0,0.73885]
[1777539730698,66.59,75994.12,0.0,0.99544,0.0,0.74072]
[1777539735494,66.59,75991.36,0.0,0.99543,0.0,0.74213]
[1777539740770,66.59,75992.75,0.0,0.99544,0.0,0.74142]
[1777539745802,66.59,75993.27,0.0,0.99544,0.0,0.74115]
[1777539750838,66.59,75990.39,0.0,0.99543,0.0,0.74263]
[1777539755874,66.59,75991.97,0.0,0.99544,0.0,0.74081]
[1777539760909,66.59,75989.76,0.0,0.99543,0.0,0.74194]
[1777539765943,66.59,75991.28,0.0,0.99544,0.0,0.74116]
[1777539770979,66.59,75993.18,0.0,0.99545,0.0,0.74019]
[1777539776015,66.59,75990.58,0.0,0.99544,0.0,0.74152]
[1777539781058,66.59,75994.21,0.0,0.99545,0.0,0.73967]
[1777539786093,66.59,75994.23,0.0,0.99545,0.0,0.73966]
[1777539791126,66.59,75995.93,0.0,0.99546,0.0,0.73879]
[1777539797168,66.59,75997.2,0.0,0.99546,0.0,0.73814]
[1777539802204,66.59,75996.96,0.0,0.99546,0.0,0.73826]
[1777539807240,66.59,75996.94,0.0,0.99546,0.0,0.73827]
[1777539813281,66.59,75997.35,0.0,0.99547,0.0,0.73706]
[1777539819323,66.59,75997.53,0.0,0.99547,0.0,0.73697]
[1777539826372,66.59,75998.79,0.0,0.99547,0.0,0.73632]
[1777539831407,66.59,75998.39,0.0,0.99547,0.0,0.73653]
[1777539836443,66.59,75997.7,0.0,0.99547,0.0,0.73688]
[1777539841478,66.59,75996.89,0.0,0.99547,0.0,0.73729]
[1777539846513,66.59,75996.68,0.0,0.99546,0.0,0.7374]
[1777539851547,66.59,75997.65,0.0,0.99547,0.0,0.7369]
[1777539856584,66.59,75994.51,0.0,0.99546,0.0,0.73851]
[1777539861622,66.59,75993.88,0.0,0.99545,0.0,0.73883]
[1777539866653,66.59,75996.97,0.0,0.99547,0.0,0.73725]
[1777539871691,66.59,75997.17,0.0,0.99547,0.0,0.73614]
[1777539876722,66.59,76002.74,0.0,0.99549,0.0,0.73331]
[1777539881758,66.59,76010.71,0.0,0.99552,0.0,0.72928]
[1777539883771,66.59,76013.02,0.0,0.99553,0.0,0.72811]
[1777539888808,66.59,76011.19,0.0,0.99552,0.0,0.72904]
[1777539893842,66.59,76010.1,0.0,0.99552,0.0,0.72959]
[1777539898878,66.59,76009.21,0.0,0.99551,0.0,0.73004]
[1777539903913,66.59,76010.86,0.0,0.99552,0.0,0.7292]
[1777539906687,66.59,76016.69,0.0,0.99554,0.0,0.72626]
[1777539911970,66.59,76014.54,0.0,0.99553,0.0,0.72735]
[1777539917004,66.59,76011.78,0.0,0.99552,0.0,0.72874]
[1777539922040,66.59,76010.8,0.0,0.99552,0.0,0.72923]
[1777539927075,66.59,76009.38,0.0,0.99552,0.0,0.72995]
[1777539932110,66.59,76009.29,0.0,0.99552,0.0,0.729]
[1777539934125,66.59,76017.55,0.0,0.99555,0.0,0.72484]
[1777539936899,66.59,76022.65,0.0,0.99557,0.0,0.72228]
[1777539942180,66.59,76022.53,0.0,0.99557,0.0,0.72234]
[1777539947216,66.59,76024.53,0.0,0.99557,0.0,0.72134]
[1777539948232,66.59,76031.38,0.0,0.9956,0.0,0.71792]
[1777539953258,66.59,76031.38,0.0,0.9956,0.0,0.71792]
[1777539956278,66.59,76027.22,0.0,0.99558,0.0,0.71999]
[1777539961313,66.59,76027.68,0.0,0.99559,0.0,0.71976]
[1777539966348,66.59,76033.76,0.0,0.99561,0.0,0.71673]
[1777539971383,66.59,76034.93,0.0,0.99561,0.0,0.71615]
[1777539976418,66.59,76036.72,0.0,0.99562,0.0,0.71526]
[1777539981453,66.59,76035.37,0.0,0.99561,0.0,0.71593]
[1777539986489,66.59,76031.11,0.0,0.9956,0.0,0.71805]
[1777539991524,66.59,76030.36,0.0,0.9956,0.0,0.71744]
[1777539996559,66.59,76028.37,0.0,0.99559,0.0,0.71843]
[1777540001593,66.59,76031.07,0.0,0.9956,0.0,0.71709]
[1777540006629,66.59,76027.8,0.0,0.99559,0.0,0.71872]
[1777540008646,66.59,76020.39,0.0,0.99557,0.0,0.72242]
[1777540009650,66.59,76017.46,0.0,0.99556,0.0,0.72389]
[1777540014685,66.59,76016.4,0.0,0.99555,0.0,0.72442]
[1777540019720,66.59,76015.02,0.0,0.99555,0.0,0.72512]
[1777540025762,66.59,76013.74,0.0,0.99554,0.0,0.72576]
[1777540030798,66.59,76013.52,0.0,0.99554,0.0,0.72587]
[1777540035832,66.59,76014.53,0.0,0.99555,0.0,0.72536]
[1777540040867,66.59,76016.17,0.0,0.99555,0.0,0.72454]
[1777540045902,66.59,76016.94,0.0,0.99555,0.0,0.72415]
[1777540048923,66.59,76024.46,0.0,0.99558,0.0,0.72038]
[1777540050937,66.59,76030.02,0.0,0.9956,0.0,0.71761]
[1777540055972,66.59,76035.19,0.0,0.99562,0.0,0.71405]
[1777540061010,66.59,76039.6,0.0,0.99564,0.0,0.71187]
[1777540066049,66.59,76040.7,0.0,0.99564,0.0,0.71133]
[1777540070078,66.59,76034.1,0.0,0.99562,0.0,0.7146]
[1777540071086,66.59,76028.12,0.0,0.9956,0.0,0.71757]
[1777540073099,66.59,76025.67,0.0,0.99559,0.0,0.71879]
[1777540078135,66.59,76029.15,0.0,0.9956,0.0,0.71706]
[1777540083169,66.59,76026.96,0.0,0.9956,0.0,0.71815]
[1777540084177,66.59,76019.51,0.0,0.99557,0.0,0.72187]
[1777540085191,66.59,76013.56,0.0,0.99555,0.0,0.72485]
[1777540086190,66.59,76012.21,0.0,0.99554,0.0,0.72553]
[1777540091225,66.59,76009.18,0.0,0.99553,0.0,0.72706]
[1777540098027,66.59,76005.32,0.0,0.99552,0.0,0.72901]
[1777540099281,66.59,75989.62,0.0,0.99546,0.0,0.73697]
[1777540100287,66.59,75985.55,0.0,0.99545,0.0,0.73905]
[1777540102302,66.59,75981.84,0.0,0.99544,0.0,0.74095]
[1777540107338,66.59,75979.51,0.0,0.99543,0.0,0.74214]
[1777540112374,66.59,75977.07,0.0,0.99542,0.0,0.74238]
[1777540117410,66.59,75968.8,0.0,0.99539,0.0,0.74664]
[1777540122444,66.59,75969.78,0.0,0.9954,0.0,0.74613]
[1777540127479,66.59,75969.48,0.0,0.9954,0.0,0.74629]
[1777540132514,66.59,75969.52,0.0,0.9954,0.0,0.74627]
[1777540137549,66.59,75969.99,0.0,0.9954,0.0,0.74602]
[1777540142584,66.59,75966.08,0.0,0.99538,0.0,0.74804]
[1777540147619,66.59,75967.26,0.0,0.99539,0.0,0.74743]
[1777540152654,66.59,75971.38,0.0,0.9954,0.0,0.74531]
[1777540156681,66.59,75977.77,0.0,0.99543,0.0,0.74202]
[1777540161721,66.59,75994.0,0.0,0.99548,0.0,0.73374]
[1777540162728,66.59,76008.49,0.0,0.99554,0.0,0.72641]
[1777540163736,66.59,76012.59,0.0,0.99555,0.0,0.72435]
[1777540166757,66.59,76020.4,0.0,0.99558,0.0,0.72043]
[1777540167764,66.59,76025.09,0.0,0.99559,0.0,0.71809]
[1777540169777,66.59,76024.4,0.0,0.99559,0.0,0.71844]
[1777540172802,66.59,76020.89,0.0,0.99559,0.0,0.7192]
[1777540178892,66.59,76018.11,0.0,0.99558,0.0,0.72059]
[1777540183927,66.59,76016.48,0.0,0.99557,0.0,0.7214]
[1777540186948,66.59,76021.67,0.0,0.99559,0.0,0.71881]
[1777540188962,66.59,76026.78,0.0,0.99561,0.0,0.71626]
[1777540191983,66.59,76030.88,0.0,0.99562,0.0,0.71423]
[1777540197017,66.59,76026.99,0.0,0.99561,0.0,0.71616]
[1777540201046,66.59,76032.69,0.0,0.99563,0.0,0.71333]
[1777540202055,66.59,76032.08,0.0,0.99562,0.0,0.71363]
[1777540207088,66.59,76028.41,0.0,0.99561,0.0,0.71545]
[1777540212132,66.59,76013.96,0.0,0.99556,0.0,0.72267]
[1777540213139,66.59,75990.54,0.0,0.99548,0.0,0.73449]
[1777540215149,66.59,75996.07,0.0,0.9955,0.0,0.73169]
[1777540217164,66.59,75997.06,0.0,0.9955,0.0,0.73118]
[1777540219178,66.59,75986.65,0.0,0.99546,0.0,0.73647]
[1777540220185,66.59,75983.72,0.0,0.99545,0.0,0.73797]
[1777540222200,66.59,75975.84,0.0,0.99543,0.0,0.742]
[1777540224221,66.59,75982.22,0.0,0.99545,0.0,0.73874]
[1777540225223,66.59,75986.05,0.0,0.99546,0.0,0.73678]
[1777540226231,66.59,75980.39,0.0,0.99544,0.0,0.73967]
[1777540231265,66.59,75977.66,0.0,0.99544,0.0,0.74006]
[1777540236300,66.59,75975.16,0.0,0.99543,0.0,0.74134]
[1777540241335,66.59,75979.71,0.0,0.99545,0.0,0.73901]
[1777540246369,66.59,75980.53,0.0,0.99545,0.0,0.73859]
[1777540251405,66.59,75982.86,0.0,0.99546,0.0,0.7374]
[1777540256441,66.59,75980.7,0.0,0.99545,0.0,0.7385]
[1777540261475,66.59,75980.57,0.0,0.99545,0.0,0.73857]
[1777540266511,66.59,75979.36,0.0,0.99544,0.0,0.73919]
[1777540271546,66.59,75979.94,0.0,0.99545,0.0,0.73889]
[1777540276582,66.59,75977.78,0.0,0.99544,0.0,0.74]
[1777540281616,66.59,75975.4,0.0,0.99543,0.0,0.74122]
[1777540286652,66.59,75978.04,0.0,0.99544,0.0,0.73986]
[1777540291687,66.59,75978.63,0.0,0.99545,0.0,0.73855]
[1777540296722,66.59,75978.26,0.0,0.99545,0.0,0.73874]
[1777540301756,66.59,75978.11,0.0,0.99545,0.0,0.73882]
[1777540306792,66.59,75978.11,0.0,0.99545,0.0,0.73882]
[1777540311827,66.59,75978.78,0.0,0.99545,0.0,0.73847]
[1777540313844,66.59,75969.46,0.0,0.99541,0.0,0.74325]
[1777540314851,66.59,75967.14,0.0,0.99541,0.0,0.74445]
[1777540319887,66.59,75970.53,0.0,0.99542,0.0,0.7427]
[1777540322908,66.59,75977.56,0.0,0.99544,0.0,0.7391]
[1777540323915,66.59,75979.29,0.0,0.99545,0.0,0.73821]
[1777540328948,66.59,75979.44,0.0,0.99545,0.0,0.73814]
[1777540333983,66.59,75984.97,0.0,0.99547,0.0,0.73532]
[1777540339019,66.59,75984.26,0.0,0.99547,0.0,0.73568]
[1777540344053,66.59,75984.31,0.0,0.99547,0.0,0.73565]
[1777540349088,66.59,75984.67,0.0,0.99547,0.0,0.73547]
[1777540354123,66.59,75983.56,0.0,0.99547,0.0,0.73503]
[1777540359159,66.59,75983.46,0.0,0.99547,0.0,0.73508]
[1777540364193,66.59,75983.35,0.0,0.99547,0.0,0.73514]
[1777540365201,66.59,75991.78,0.0,0.9955,0.0,0.73085]
[1777540366207,66.59,75996.26,0.0,0.99552,0.0,0.72859]
[1777540371243,66.59,75998.67,0.0,0.99553,0.0,0.72737]
[1777540376277,66.59,76000.1,0.0,0.99553,0.0,0.72665]
[1777540381313,66.59,76004.99,0.0,0.99555,0.0,0.72419]
[1777540386348,66.59,76006.94,0.0,0.99555,0.0,0.72321]
[1777540392408,66.59,76007.62,0.0,0.99556,0.0,0.72287]
[1777540397426,66.59,76005.72,0.0,0.99555,0.0,0.72382]
[1777540402462,66.59,76006.87,0.0,0.99555,0.0,0.72324]
[1777540407497,66.59,76006.58,0.0,0.99555,0.0,0.72339]
[1777540412536,66.59,76006.66,0.0,0.99556,0.0,0.72236]
[1777540417566,66.59,76004.84,0.0,0.99555,0.0,0.72327]
[1777540422602,66.59,76000.29,0.0,0.99554,0.0,0.72556]
[1777540428644,66.59,75999.64,0.0,0.99553,0.0,0.72588]
[1777540430358,66.59,76004.87,0.0,0.99555,0.0,0.72325]
[1777540435693,66.59,76004.91,0.0,0.99555,0.0,0.72323]
[1777540440732,66.59,76006.69,0.0,0.99556,0.0,0.72234]
[1777540444760,66.59,76011.7,0.0,0.99558,0.0,0.71983]
[1777540446773,66.59,76012.63,0.0,0.99558,0.0,0.71937]
[1777540451808,66.59,76013.49,0.0,0.99558,0.0,0.71894]
[1777540456843,66.59,76013.3,0.0,0.99558,0.0,0.71903]
[1777540464899,66.59,76013.64,0.0,0.99558,0.0,0.71886]
[1777540469936,66.59,76013.24,0.0,0.99558,0.0,0.71906]
[1777540474969,66.59,76012.51,0.0,0.99559,0.0,0.71844]
[1777540480013,66.59,76013.5,0.0,0.99559,0.0,0.71794]
[1777540485043,66.59,76012.13,0.0,0.99558,0.0,0.71863]
[1777540490075,66.59,76014.23,0.0,0.99559,0.0,0.71758]
[1777540491082,66.59,76023.11,0.0,0.99562,0.0,0.71316]
[1777540492089,66.59,76024.13,0.0,0.99563,0.0,0.71265]
[1777540495111,66.59,76018.75,0.0,0.99561,0.0,0.71533]
[1777540500145,66.59,76014.78,0.0,0.99559,0.0,0.7173]
[1777540505179,66.59,76010.89,0.0,0.99558,0.0,0.71925]
[1777540510215,66.59,76010.26,0.0,0.99558,0.0,0.71956]
[1777540515249,66.59,76008.93,0.0,0.99557,0.0,0.72023]
[1777540520285,66.59,76001.95,0.0,0.99555,0.0,0.72373]
[1777540521291,66.59,76001.4,0.0,0.99555,0.0,0.724]
[1777540526327,66.59,76000.74,0.0,0.99554,0.0,0.72433]
[1777540531362,66.59,75998.22,0.0,0.99554,0.0,0.72461]
[1777540536397,66.59,76001.71,0.0,0.99555,0.0,0.72285]
[1777540541433,66.59,76004.58,0.0,0.99556,0.0,0.72141]
[1777540546466,66.59,76003.22,0.0,0.99556,0.0,0.72209]
[1777540551503,66.59,76002.75,0.0,0.99556,0.0,0.72233]
[1777540553516,66.59,76008.4,0.0,0.99558,0.0,0.7195]
[1777540554523,66.59,76011.51,0.0,0.99559,0.0,0.71795]
[1777540556537,66.59,76018.73,0.0,0.99561,0.0,0.71435]
[1777540557544,66.59,76023.41,0.0,0.99563,0.0,0.71203]
[1777540558551,66.59,76026.77,0.0,0.99564,0.0,0.71036]
[1777540561572,66.59,76031.29,0.0,0.99566,0.0,0.70813]
[1777540563586,66.59,76036.97,0.0,0.99568,0.0,0.70533]
[1777540564593,66.59,76044.99,0.0,0.9957,0.0,0.7014]
[1777540565600,66.59,76046.56,0.0,0.99571,0.0,0.70064]
[1777540570636,66.59,76049.55,0.0,0.99572,0.0,0.69918]
[1777540575670,66.59,76050.57,0.0,0.99572,0.0,0.69868]
[1777540581408,66.59,76053.17,0.0,0.99573,0.0,0.69741]
[1777540587754,66.59,76053.76,0.0,0.99573,0.0,0.69712]
[1777540592789,66.59,76054.13,0.0,0.99574,0.0,0.69598]
[1777540597824,66.59,76055.79,0.0,0.99575,0.0,0.69517]
[1777540602861,66.59,76056.53,0.0,0.99575,0.0,0.69481]
[1777540607896,66.59,76056.71,0.0,0.99575,0.0,0.69472]
[1777540612946,66.59,76055.88,0.0,0.99575,0.0,0.69513]
[1777540617981,66.59,76056.7,0.0,0.99575,0.0,0.69473]
[1777540623015,66.59,76061.55,0.0,0.99577,0.0,0.69238]
[1777540628051,66.59,76061.82,0.0,0.99577,0.0,0.69225]
[1777540633087,66.59,76063.18,0.0,0.99577,0.0,0.69159]
[1777540638122,66.59,76073.82,0.0,0.99581,0.0,0.68647]
[1777540639130,66.59,76077.42,0.0,0.99582,0.0,0.68474]
[1777540643157,66.59,76082.23,0.0,0.99584,0.0,0.68244]
[1777540648192,66.59,76082.94,0.0,0.99584,0.0,0.6821]
[1777540653230,66.59,76073.63,0.0,0.99581,0.0,0.6856]
[1777540655243,66.59,76070.21,0.0,0.9958,0.0,0.68724]
[1777540660278,66.59,76072.24,0.0,0.99581,0.0,0.68627]
[1777540665313,66.59,76072.87,0.0,0.99581,0.0,0.68596]
[1777540670348,66.59,76069.96,0.0,0.9958,0.0,0.68736]
[1777540674376,66.59,76051.62,0.0,0.99574,0.0,0.69623]
[1777540675387,66.59,76044.18,0.0,0.99571,0.0,0.69985]
[1777540676390,66.59,76044.25,0.0,0.99571,0.0,0.69982]
[1777540681426,66.59,76047.31,0.0,0.99572,0.0,0.69833]
[1777540686460,66.59,76051.11,0.0,0.99574,0.0,0.69648]
[1777540691495,66.59,76049.29,0.0,0.99573,0.0,0.69736]
[1777540696530,66.59,76050.86,0.0,0.99574,0.0,0.6966]
[1777540698544,66.59,76045.48,0.0,0.99572,0.0,0.69922]
[1777540703579,66.59,76044.63,0.0,0.99571,0.0,0.69963]
[1777540708614,66.59,76043.36,0.0,0.99571,0.0,0.70025]
[1777540713649,66.59,76037.4,0.0,0.9957,0.0,0.7022]
[1777540715662,66.59,76033.09,0.0,0.99568,0.0,0.70431]
[1777540720698,66.59,76033.39,0.0,0.99568,0.0,0.70416]
[1777540725734,66.59,76036.43,0.0,0.99569,0.0,0.70267]
[1777540730771,66.59,76036.03,0.0,0.99569,0.0,0.70287]
[1777540732788,66.59,76043.75,0.0,0.99572,0.0,0.69909]
[1777540733793,66.59,76046.32,0.0,0.99573,0.0,0.69784]
[1777540739834,66.59,76045.47,0.0,0.99572,0.0,0.69825]
[1777540744868,66.59,76039.51,0.0,0.9957,0.0,0.70116]
[1777540746882,66.59,76032.09,0.0,0.99568,0.0,0.7048]
[1777540752601,66.59,76031.78,0.0,0.99568,0.0,0.70495]
[1777540757959,66.59,76028.59,0.0,0.99567,0.0,0.70652]
[1777540762993,66.59,76027.96,0.0,0.99566,0.0,0.70683]
[1777540767022,66.59,76023.18,0.0,0.99565,0.0,0.70919]
[1777540772741,66.59,76024.39,0.0,0.99566,0.0,0.70761]
[1777540778100,66.59,76025.87,0.0,0.99566,0.0,0.70688]
[1777540783135,66.59,76029.59,0.0,0.99567,0.0,0.70505]
[1777540789176,66.59,76030.1,0.0,0.99568,0.0,0.7048]
[1777540794211,66.59,76030.1,0.0,0.99568,0.0,0.7048]
[1777540799245,66.59,76030.34,0.0,0.99568,0.0,0.70469]
[1777540802269,66.59,76013.12,0.0,0.99562,0.0,0.71319]
[1777540803277,66.59,76004.71,0.0,0.99559,0.0,0.71738]
[1777540804291,66.59,76005.41,0.0,0.99559,0.0,0.71703]
[1777540809320,66.59,76003.51,0.0,0.99558,0.0,0.71798]
[1777540814358,66.59,76000.35,0.0,0.99557,0.0,0.71956]
[1777540819390,66.59,75998.76,0.0,0.99557,0.0,0.72035]
[1777540824425,66.59,75994.42,0.0,0.99555,0.0,0.72253]
[1777540829460,66.59,75990.1,0.0,0.99554,0.0,0.7247]
[1777540834495,66.59,75986.7,0.0,0.99553,0.0,0.72542]
[1777540836510,66.59,75980.1,0.0,0.99551,0.0,0.72875]
[1777540841543,66.59,75979.03,0.0,0.9955,0.0,0.72929]
[1777540844565,66.59,75973.0,0.0,0.99548,0.0,0.73235]
[1777540845572,66.59,75963.73,0.0,0.99545,0.0,0.73708]
[1777540846578,66.59,75961.03,0.0,0.99544,0.0,0.73846]
[1777540851614,66.59,75966.39,0.0,0.99546,0.0,0.73572]
[1777540856648,66.59,75965.78,0.0,0.99546,0.0,0.73603]
[1777540861684,66.59,75964.85,0.0,0.99545,0.0,0.7365]
[1777540866719,66.59,75962.84,0.0,0.99545,0.0,0.73753]
[1777540870746,66.59,75968.92,0.0,0.99547,0.0,0.73443]
[1777540873768,66.59,75969.6,0.0,0.99547,0.0,0.73408]
[1777540874776,66.59,75975.73,0.0,0.99549,0.0,0.73097]
[1777540875782,66.59,75978.72,0.0,0.9955,0.0,0.72945]
[1777540880820,66.59,75976.86,0.0,0.9955,0.0,0.73039]
[1777540885854,66.59,75974.76,0.0,0.99549,0.0,0.73146]
[1777540889883,66.59,75981.54,0.0,0.99551,0.0,0.72802]
[1777540894919,66.59,75981.4,0.0,0.99552,0.0,0.72709]
[1777540899954,66.59,75981.5,0.0,0.99552,0.0,0.72704]
[1777540904989,66.59,75982.82,0.0,0.99552,0.0,0.72638]
[1777540910024,66.59,75988.14,0.0,0.99554,0.0,0.72369]
[1777540915059,66.59,75988.7,0.0,0.99554,0.0,0.72341]
[1777540920144,66.59,75990.96,0.0,0.99555,0.0,0.72228]
[1777540925173,66.59,75991.64,0.0,0.99555,0.0,0.72194]
[1777540930207,66.59,75991.92,0.0,0.99556,0.0,0.7218]
[1777540935243,66.59,75995.03,0.0,0.99557,0.0,0.72024]
[1777540940278,66.59,75994.84,0.0,0.99557,0.0,0.72033]
[1777540945312,66.59,75995.67,0.0,0.99557,0.0,0.71992]
[1777540950350,66.59,75995.63,0.0,0.99557,0.0,0.71994]
[1777540955383,66.59,75997.9,0.0,0.99558,0.0,0.71781]
[1777540960418,66.59,75998.05,0.0,0.99558,0.0,0.71773]
[1777540962432,66.59,75992.94,0.0,0.99556,0.0,0.72029]
[1777540967468,66.59,75995.66,0.0,0.99557,0.0,0.71893]
[1777540971500,66.59,76002.85,0.0,0.9956,0.0,0.71534]
[1777540973512,66.59,76007.02,0.0,0.99561,0.0,0.71326]
[1777540978546,66.59,76007.47,0.0,0.99562,0.0,0.71304]
[1777540983582,66.59,76006.97,0.0,0.99561,0.0,0.71329]
[1777540988616,66.59,76010.9,0.0,0.99563,0.0,0.71134]
[1777540993652,66.59,76011.74,0.0,0.99563,0.0,0.71092]
[1777540998687,66.59,76015.49,0.0,0.99564,0.0,0.70906]
[1777541000701,66.59,76017.21,0.0,0.99565,0.0,0.70821]
[1777541005736,66.59,76016.28,0.0,0.99565,0.0,0.70867]
[1777541011778,66.59,76015.04,0.0,0.99565,0.0,0.7083]
[1777541016813,66.59,76014.06,0.0,0.99564,0.0,0.70879]
[1777541021848,66.59,76013.01,0.0,0.99564,0.0,0.70931]
[1777541027891,66.59,76013.04,0.0,0.99564,0.0,0.70929]
[1777541032926,66.59,76013.23,0.0,0.99564,0.0,0.7092]
[1777541037961,66.59,76011.97,0.0,0.99564,0.0,0.70982]
[1777541042996,66.59,76012.58,0.0,0.99564,0.0,0.70952]
[1777541048031,66.59,76016.75,0.0,0.99565,0.0,0.70746]
[1777541053066,66.59,76014.87,0.0,0.99565,0.0,0.70839]
[1777541058101,66.59,76018.26,0.0,0.99566,0.0,0.70672]
[1777541063138,66.59,76016.85,0.0,0.99565,0.0,0.70741]
[1777541068172,66.59,76017.03,0.0,0.99565,0.0,0.70732]
[1777541073206,66.59,76012.36,0.0,0.99564,0.0,0.70865]
[1777541078241,66.59,76009.37,0.0,0.99563,0.0,0.71013]
[1777541083277,66.59,76009.95,0.0,0.99564,0.0,0.70984]
[1777541088312,66.59,76009.35,0.0,0.99563,0.0,0.71014]
[1777541093347,66.59,76009.79,0.0,0.99564,0.0,0.70992]
[1777541098386,66.59,76010.44,0.0,0.99564,0.0,0.7096]
[1777541103418,66.59,76009.38,0.0,0.99563,0.0,0.71012]
[1777541111475,66.59,76009.48,0.0,0.99563,0.0,0.71007]
[1777541116513,66.59,76013.78,0.0,0.99565,0.0,0.70794]
[1777541121549,66.59,76012.92,0.0,0.99565,0.0,0.70837]
[1777541126584,66.59,76014.71,0.0,0.99565,0.0,0.70749]
[1777541131619,66.59,76016.22,0.0,0.99566,0.0,0.70576]
[1777541136653,66.59,76015.12,0.0,0.99566,0.0,0.7063]
[1777541141688,66.59,76015.7,0.0,0.99566,0.0,0.70602]
[1777541146723,66.59,76018.45,0.0,0.99567,0.0,0.70466]
[1777541151758,66.59,76015.26,0.0,0.99566,0.0,0.70623]
[1777541154780,66.59,76022.87,0.0,0.99569,0.0,0.70249]
[1777541155787,66.59,76037.44,0.0,0.99574,0.0,0.69537]
[1777541156794,66.59,76041.03,0.0,0.99575,0.0,0.69363]
[1777541161829,66.59,76040.51,0.0,0.99575,0.0,0.69388]
[1777541165857,66.59,76043.43,0.0,0.99576,0.0,0.69247]
[1777541170893,66.59,76042.19,0.0,0.99575,0.0,0.69307]
[1777541171901,66.59,76025.46,0.0,0.9957,0.0,0.70122]
[1777541172908,66.59,76017.13,0.0,0.99567,0.0,0.70531]
[1777541173915,66.59,76016.49,0.0,0.99566,0.0,0.70563]
[1777541178950,66.59,76016.57,0.0,0.99567,0.0,0.70559]
[1777541183985,66.59,76016.08,0.0,0.99566,0.0,0.70583]
[1777541189019,66.59,76018.45,0.0,0.99567,0.0,0.70466]
[1777541194055,66.59,76017.44,0.0,0.99567,0.0,0.70418]
[1777541199091,66.59,76021.15,0.0,0.99569,0.0,0.70236]
[1777541203118,66.59,76015.81,0.0,0.99567,0.0,0.70498]
[1777541206138,66.59,76013.59,0.0,0.99566,0.0,0.70608]
[1777541211174,66.59,76013.45,0.0,0.99566,0.0,0.70614]
[1777541216210,66.59,76017.73,0.0,0.99567,0.0,0.70404]
[1777541221244,66.59,76017.61,0.0,0.99567,0.0,0.7041]
[1777541226278,66.59,76016.3,0.0,0.99567,0.0,0.70474]
[1777541231314,66.59,76015.26,0.0,0.99567,0.0,0.70525]
[1777541233328,66.59,76023.22,0.0,0.99569,0.0,0.70134]
[1777541234335,66.59,76025.45,0.0,0.9957,0.0,0.70025]
[1777541239370,66.59,76029.83,0.0,0.99572,0.0,0.69811]
[1777541244405,66.59,76033.96,0.0,0.99573,0.0,0.6961]
[1777541251454,66.59,76033.46,0.0,0.99573,0.0,0.69537]
[1777541256490,66.59,76034.52,0.0,0.99574,0.0,0.69485]
[1777541261523,66.59,76035.15,0.0,0.99574,0.0,0.69455]
[1777541267568,66.59,76035.31,0.0,0.99574,0.0,0.69447]
[1777541272602,66.59,76034.94,0.0,0.99574,0.0,0.69465]
[1777541277638,66.59,76036.49,0.0,0.99574,0.0,0.6939]
[1777541282673,66.59,76038.51,0.0,0.99575,0.0,0.69292]
[1777541287708,66.59,76042.52,0.0,0.99577,0.0,0.69097]
[1777541288715,66.59,76048.82,0.0,0.99579,0.0,0.68793]
[1777541289726,66.59,76049.48,0.0,0.99579,0.0,0.68761]
[1777541294758,66.59,76049.2,0.0,0.99579,0.0,0.68775]
[1777541298788,66.59,76052.59,0.0,0.9958,0.0,0.68612]
[1777541301807,66.59,76058.26,0.0,0.99582,0.0,0.68339]
[1777541303827,66.59,76058.05,0.0,0.99582,0.0,0.6835]
[1777541308857,66.59,76056.63,0.0,0.99581,0.0,0.68418]
[1777541313892,66.59,76055.88,0.0,0.99582,0.0,0.68358]
[1777541318928,66.59,76054.37,0.0,0.99581,0.0,0.6843]
[1777541323972,66.59,76054.9,0.0,0.99581,0.0,0.68405]
[1777541328999,66.59,76055.61,0.0,0.99581,0.0,0.68371]
[1777541330011,66.59,76067.46,0.0,0.99585,0.0,0.67805]
[1777541331016,66.59,76068.51,0.0,0.99586,0.0,0.67755]
[1777541333030,66.59,76063.18,0.0,0.99584,0.0,0.68009]
[1777541335045,66.59,76068.28,0.0,0.99586,0.0,0.67766]
[1777541340079,66.59,76071.11,0.0,0.99587,0.0,0.67631]
[1777541343100,66.59,76076.48,0.0,0.99588,0.0,0.67376]
[1777541348135,66.59,76076.52,0.0,0.99588,0.0,0.67374]
[1777541350151,66.59,76084.57,0.0,0.99591,0.0,0.66994]
[1777541351156,66.59,76084.72,0.0,0.99591,0.0,0.66987]
[1777541355183,66.59,76092.99,0.0,0.99594,0.0,0.66599]
[1777541356191,66.59,76102.87,0.0,0.99597,0.0,0.66137]
[1777541361226,66.59,76102.15,0.0,0.99597,0.0,0.66171]
[1777541364251,66.59,76095.2,0.0,0.99595,0.0,0.66495]
[1777541367268,66.59,76089.83,0.0,0.99593,0.0,0.66747]
[1777541371296,66.59,76099.96,0.0,0.99597,0.0,0.66179]
[1777541372303,66.59,76103.07,0.0,0.99598,0.0,0.66034]
[1777541377343,66.59,76110.72,0.0,0.996,0.0,0.65679]
[1777541378345,66.59,76119.06,0.0,0.99603,0.0,0.65294]
[1777541379352,66.59,76124.07,0.0,0.99604,0.0,0.65063]
[1777541381366,66.59,76128.08,0.0,0.99606,0.0,0.64879]
[1777541386402,66.59,76127.7,0.0,0.99606,0.0,0.64897]
[1777541391437,66.59,76125.79,0.0,0.99605,0.0,0.64984]
[1777541395465,66.59,76131.45,0.0,0.99607,0.0,0.64725]
[1777541400526,66.59,76134.21,0.0,0.99608,0.0,0.64599]
[1777541401517,66.59,76156.12,0.0,0.99614,0.0,0.63606]
[1777541402523,66.59,76182.8,0.0,0.99623,0.0,0.62414]
[1777541403532,66.59,76190.73,0.0,0.99625,0.0,0.62064]
[1777541404551,66.59,76187.47,0.0,0.99624,0.0,0.62208]
[1777541406555,66.59,76179.67,0.0,0.99622,0.0,0.62553]
[1777541407558,66.59,76174.79,0.0,0.9962,0.0,0.6277]
[1777541412595,66.59,76176.42,0.0,0.99621,0.0,0.62697]
[1777541417629,66.59,76175.67,0.0,0.9962,0.0,0.62731]
[1777541418635,66.59,76169.67,0.0,0.99619,0.0,0.62998]
[1777541419642,66.59,76170.57,0.0,0.99619,0.0,0.62958]
[1777541422670,66.59,76178.15,0.0,0.99621,0.0,0.6262]
[1777541424681,66.59,76178.27,0.0,0.99621,0.0,0.62615]
[1777541427359,66.59,76192.31,0.0,0.99626,0.0,0.61994]
[1777541427703,66.59,76192.31,0.0,0.99626,0.0,0.61994]
[1777541429716,66.59,76191.74,0.0,0.99625,0.0,0.62019]
[1777541430740,66.59,76185.08,0.0,0.99623,0.0,0.62313]
[1777541431738,66.59,76185.28,0.0,0.99624,0.0,0.62215]
[1777541433745,66.59,76177.42,0.0,0.99622,0.0,0.62563]
[1777541438781,66.59,76181.09,0.0,0.99623,0.0,0.624]
[1777541443817,66.59,76186.8,0.0,0.99624,0.0,0.62148]
[1777541444824,66.59,76197.15,0.0,0.99627,0.0,0.61692]
[1777541445831,66.59,76202.82,0.0,0.99629,0.0,0.61444]
[1777541447503,66.59,76214.94,0.0,0.99633,0.0,0.60917]
[1777541449865,66.59,76229.6,0.0,0.99637,0.0,0.60284]
[1777541450876,66.59,76242.3,0.0,0.99641,0.0,0.5974]
[1777541452887,66.59,76234.38,0.0,0.99639,0.0,0.60078]
[1777541453893,66.59,76226.69,0.0,0.99636,0.0,0.60409]
[1777541457576,66.59,76237.76,0.0,0.9964,0.0,0.59934]
[1777541458928,66.59,76240.3,0.0,0.9964,0.0,0.59825]
[1777541462971,66.59,76245.51,0.0,0.99642,0.0,0.59603]
[1777541463971,66.59,76264.96,0.0,0.99647,0.0,0.58781]
[1777541464979,66.59,76273.69,0.0,0.9965,0.0,0.58415]
[1777541465985,66.59,76268.59,0.0,0.99648,0.0,0.58628]
[1777541467031,66.59,76256.92,0.0,0.99645,0.0,0.59119]
[1777541468005,66.59,76255.74,0.0,0.99645,0.0,0.59169]
[1777541469016,66.59,76263.76,0.0,0.99647,0.0,0.58831]
[1777541470018,66.59,76266.16,0.0,0.99648,0.0,0.5873]
[1777541472030,66.59,76272.07,0.0,0.99649,0.0,0.58482]
[1777541473037,66.59,76277.41,0.0,0.99651,0.0,0.58259]
[1777541477067,66.59,76270.86,0.0,0.99649,0.0,0.58533]
[1777541478074,66.59,76255.61,0.0,0.99645,0.0,0.59175]
[1777541479081,66.59,76244.48,0.0,0.99641,0.0,0.59647]
[1777541482105,66.59,76255.76,0.0,0.99645,0.0,0.59168]
[1777541483122,66.59,76260.97,0.0,0.99646,0.0,0.58948]
[1777541485122,66.59,76261.01,0.0,0.99646,0.0,0.58947]
[1777541489150,66.59,76255.81,0.0,0.99645,0.0,0.59166]
[1777541490159,66.59,76245.75,0.0,0.99642,0.0,0.59593]
[1777541491164,66.59,76244.33,0.0,0.99642,0.0,0.59567]
[1777541494186,66.59,76255.32,0.0,0.99645,0.0,0.59101]
[1777541495194,66.59,76263.37,0.0,0.99647,0.0,0.58762]
[1777541496200,66.59,76264.21,0.0,0.99648,0.0,0.58726]
[1777541500228,66.59,76257.4,0.0,0.99646,0.0,0.59013]
[1777541501235,66.59,76255.85,0.0,0.99645,0.0,0.59079]
[1777541502242,66.59,76248.43,0.0,0.99643,0.0,0.59393]
[1777541503249,66.59,76245.75,0.0,0.99642,0.0,0.59506]
[1777541508284,66.59,76242.71,0.0,0.99641,0.0,0.59636]
[1777541511305,66.59,76232.53,0.0,0.99639,0.0,0.60071]
[1777541512312,66.59,76229.81,0.0,0.99638,0.0,0.60187]
[1777541516340,66.59,76226.87,0.0,0.99637,0.0,0.60314]
[1777541520368,66.59,76217.25,0.0,0.99634,0.0,0.60729]
[1777541521377,66.59,76214.15,0.0,0.99633,0.0,0.60863]
[1777541522383,66.59,76208.69,0.0,0.99631,0.0,0.611]
[1777541523390,66.59,76215.77,0.0,0.99634,0.0,0.60793]
[1777541524398,66.59,76219.79,0.0,0.99635,0.0,0.60619]
[1777541526417,66.59,76213.23,0.0,0.99633,0.0,0.60903]
[1777541531445,66.59,76214.68,0.0,0.99633,0.0,0.6084]
[1777541535476,66.59,76207.36,0.0,0.99631,0.0,0.61158]
[1777541536481,66.59,76201.64,0.0,0.99629,0.0,0.61407]
[1777541539502,66.59,76194.23,0.0,0.99627,0.0,0.61732]
[1777541540509,66.59,76183.77,0.0,0.99624,0.0,0.62192]
[1777541544538,66.59,76178.84,0.0,0.99622,0.0,0.6241]
[1777541549573,66.59,76175.07,0.0,0.99621,0.0,0.62578]
[1777541554607,66.59,76172.79,0.0,0.99621,0.0,0.62589]
[1777541558636,66.59,76167.06,0.0,0.99619,0.0,0.62844]
[1777541561662,66.59,76161.59,0.0,0.99618,0.0,0.63088]
[1777541564681,66.59,76168.67,0.0,0.9962,0.0,0.62772]
[1777541568708,66.59,76161.72,0.0,0.99618,0.0,0.63083]
[1777541573744,66.59,76167.85,0.0,0.9962,0.0,0.62809]
[1777541575757,66.59,76176.57,0.0,0.99622,0.0,0.62421]
[1777541576764,66.59,76182.62,0.0,0.99624,0.0,0.62154]
[1777541581800,66.59,76181.67,0.0,0.99624,0.0,0.62196]
[1777541586835,66.59,76177.86,0.0,0.99623,0.0,0.62364]
[1777541590862,66.59,76182.4,0.0,0.99624,0.0,0.62163]
[1777541595898,66.59,76179.25,0.0,0.99623,0.0,0.62303]
[1777541599929,66.59,76173.82,0.0,0.99621,0.0,0.62543]
[1777541604962,66.59,76171.4,0.0,0.99621,0.0,0.62651]
[1777541609997,66.59,76175.11,0.0,0.99622,0.0,0.62486]
[1777541615034,66.59,76175.27,0.0,0.99622,0.0,0.62389]
[1777541617046,66.59,76171.96,0.0,0.99621,0.0,0.62536]
[1777541622081,66.59,76169.33,0.0,0.99621,0.0,0.62653]
[1777541627117,66.59,76165.49,0.0,0.99619,0.0,0.62824]
[1777541632152,66.59,76159.98,0.0,0.99618,0.0,0.6307]
[1777541634168,66.59,76153.73,0.0,0.99616,0.0,0.6335]
[1777541639202,66.59,76156.33,0.0,0.99617,0.0,0.63234]
[1777541644237,66.59,76157.18,0.0,0.99617,0.0,0.63195]
[1777541649271,66.59,76153.14,0.0,0.99616,0.0,0.63377]
[1777541653300,66.59,76149.17,0.0,0.99614,0.0,0.63555]
[1777541658335,66.59,76148.11,0.0,0.99614,0.0,0.63603]
[1777541663369,66.59,76144.95,0.0,0.99613,0.0,0.63746]
[1777541668406,66.59,76144.56,0.0,0.99613,0.0,0.63763]
[1777541673441,66.59,76147.33,0.0,0.99614,0.0,0.63547]
[1777541678476,66.59,76150.95,0.0,0.99616,0.0,0.63384]
[1777541683511,66.59,76153.9,0.0,0.99616,0.0,0.63252]
[1777541688546,66.59,76154.16,0.0,0.99617,0.0,0.6324]
[1777541689554,66.59,76159.28,0.0,0.99618,0.0,0.63011]
[1777541690564,66.59,76162.81,0.0,0.99619,0.0,0.62853]
[1777541695595,66.59,76162.21,0.0,0.99619,0.0,0.6288]
[1777541700630,66.59,76159.02,0.0,0.99618,0.0,0.63023]
[1777541705666,66.59,76157.44,0.0,0.99618,0.0,0.63093]
[1777541710700,66.59,76157.32,0.0,0.99617,0.0,0.63099]
[1777541715735,66.59,76158.83,0.0,0.99618,0.0,0.63031]
[1777541717749,66.59,76166.72,0.0,0.9962,0.0,0.62679]
[1777541722785,66.59,76164.79,0.0,0.9962,0.0,0.62765]
[1777541727825,66.59,76168.78,0.0,0.99621,0.0,0.62588]
[1777541729836,66.59,76176.51,0.0,0.99623,0.0,0.62245]
[1777541733864,66.59,76169.72,0.0,0.99622,0.0,0.62456]
[1777541738900,66.59,76176.94,0.0,0.99624,0.0,0.62136]
[1777541740913,66.59,76184.28,0.0,0.99626,0.0,0.61813]
[1777541741920,66.59,76192.16,0.0,0.99629,0.0,0.61467]
[1777541742928,66.59,76198.49,0.0,0.99631,0.0,0.61191]
[1777541743934,66.59,76208.19,0.0,0.99633,0.0,0.60769]
[1777541749665,66.59,76211.93,0.0,0.99635,0.0,0.60607]
[1777541755013,66.59,76218.02,0.0,0.99636,0.0,0.60345]
[1777541760046,66.59,76217.0,0.0,0.99636,0.0,0.60389]
[1777541765083,66.59,76225.61,0.0,0.99639,0.0,0.60019]
[1777541766088,66.59,76228.49,0.0,0.99639,0.0,0.59895]
[1777541769805,66.59,76218.4,0.0,0.99636,0.0,0.60328]
[1777541771131,66.59,76215.13,0.0,0.99635,0.0,0.60469]
[1777541776165,66.59,76217.01,0.0,0.99636,0.0,0.60388]
[1777541781198,66.59,76219.27,0.0,0.99637,0.0,0.60291]
[1777541786234,66.59,76216.99,0.0,0.99636,0.0,0.60389]
[1777541791267,66.59,76213.17,0.0,0.99635,0.0,0.60466]
[1777541796302,66.59,76213.01,0.0,0.99635,0.0,0.60473]
[1777541801338,66.59,76213.65,0.0,0.99636,0.0,0.60445]
[1777541806373,66.59,76212.3,0.0,0.99635,0.0,0.60504]
[1777541810402,66.59,76205.67,0.0,0.99633,0.0,0.6079]
[1777541812417,66.59,76200.43,0.0,0.99632,0.0,0.61018]
[1777541815439,66.59,76208.48,0.0,0.99634,0.0,0.60669]
[1777541816444,66.59,76212.79,0.0,0.99635,0.0,0.60483]
[1777541821479,66.59,76214.85,0.0,0.99636,0.0,0.60394]
[1777541826515,66.59,76215.65,0.0,0.99636,0.0,0.60359]
[1777541831550,66.59,76219.45,0.0,0.99637,0.0,0.60196]
[1777541836584,66.59,76221.27,0.0,0.99638,0.0,0.60118]
[1777541841618,66.59,76220.16,0.0,0.99637,0.0,0.60165]
[1777541844641,66.59,76225.44,0.0,0.99639,0.0,0.59939]
[1777541849675,66.59,76227.56,0.0,0.9964,0.0,0.59848]
[1777541854712,66.59,76220.71,0.0,0.99638,0.0,0.60054]
[1777541856725,66.59,76219.93,0.0,0.99638,0.0,0.60088]
[1777541858739,66.59,76211.38,0.0,0.99635,0.0,0.60456]
[1777541862770,66.59,76208.05,0.0,0.99634,0.0,0.606]
[1777541867802,66.59,76209.07,0.0,0.99635,0.0,0.60555]
[1777541872837,66.59,76207.85,0.0,0.99634,0.0,0.60608]
[1777541877872,66.59,76205.73,0.0,0.99634,0.0,0.607]
[1777541882907,66.59,76199.25,0.0,0.99632,0.0,0.60981]
[1777541886935,66.59,76194.48,0.0,0.9963,0.0,0.61189]
[1777541891970,66.59,76188.32,0.0,0.99629,0.0,0.61458]
[1777541897005,66.59,76185.16,0.0,0.99628,0.0,0.61596]
[1777541901033,66.59,76179.89,0.0,0.99626,0.0,0.61828]
[1777541906068,66.59,76178.09,0.0,0.99625,0.0,0.61907]
[1777541911103,66.59,76181.91,0.0,0.99627,0.0,0.6165]
[1777541913117,66.59,76186.25,0.0,0.99628,0.0,0.6146]
[1777541915130,66.59,76190.99,0.0,0.9963,0.0,0.61252]
[1777541920860,66.59,76194.65,0.0,0.99631,0.0,0.61093]
[1777541926207,66.59,76192.4,0.0,0.9963,0.0,0.61191]
[1777541931247,66.59,76192.69,0.0,0.9963,0.0,0.61178]
[1777541934264,66.59,76201.8,0.0,0.99633,0.0,0.60782]
[1777541937284,66.59,76204.42,0.0,0.99634,0.0,0.60669]
[1777541939299,66.59,76198.39,0.0,0.99632,0.0,0.6093]
[1777541942322,66.59,76193.26,0.0,0.99631,0.0,0.61153]
[1777541945343,66.59,76188.45,0.0,0.99629,0.0,0.61363]
[1777541949379,66.59,76194.75,0.0,0.99631,0.0,0.61088]
[1777541951070,66.59,76169.92,0.0,0.99623,0.0,0.62178]
[1777541952392,66.59,76173.0,0.0,0.99624,0.0,0.62042]
[1777541954405,66.59,76176.26,0.0,0.99625,0.0,0.61898]
[1777541958437,66.59,76181.7,0.0,0.99627,0.0,0.61659]
[1777541962462,66.59,76188.29,0.0,0.99629,0.0,0.6137]
[1777541968503,66.59,76186.22,0.0,0.99628,0.0,0.61461]
[1777541973538,66.59,76186.23,0.0,0.99629,0.0,0.61372]
[1777541979581,66.59,76185.57,0.0,0.99629,0.0,0.61401]
[1777541982603,66.59,76178.73,0.0,0.99627,0.0,0.617]
[1777541984616,66.59,76176.55,0.0,0.99626,0.0,0.61796]
[1777541989650,66.59,76175.18,0.0,0.99626,0.0,0.61857]
[1777541994687,66.59,76171.35,0.0,0.99624,0.0,0.62025]
[1777541997707,66.59,76177.68,0.0,0.99626,0.0,0.61747]
[1777542002742,66.59,76175.81,0.0,0.99626,0.0,0.61829]
[1777542008783,66.59,76173.52,0.0,0.99625,0.0,0.6193]
[1777542010798,66.59,76179.19,0.0,0.99627,0.0,0.6168]
[1777542015833,66.59,76178.54,0.0,0.99627,0.0,0.61709]
[1777542020868,66.59,76178.91,0.0,0.99627,0.0,0.61693]
[1777542022882,66.59,76169.43,0.0,0.99624,0.0,0.6211]
[1777542023889,66.59,76166.16,0.0,0.99623,0.0,0.62255]
[1777542025903,66.59,76161.6,0.0,0.99621,0.0,0.62457]
[1777542030939,66.59,76159.76,0.0,0.99621,0.0,0.62539]
[1777542035973,66.59,76156.36,0.0,0.9962,0.0,0.626]
[1777542038993,66.59,76151.07,0.0,0.99619,0.0,0.62836]
[1777542042018,66.59,76145.66,0.0,0.99617,0.0,0.63078]
[1777542043026,66.59,76141.02,0.0,0.99616,0.0,0.63286]
[1777542045039,66.59,76140.2,0.0,0.99615,0.0,0.63323]
[1777542050074,66.59,76134.28,0.0,0.99614,0.0,0.63589]
[1777542055111,66.59,76133.99,0.0,0.99613,0.0,0.63602]
[1777542060145,66.59,76136.46,0.0,0.99614,0.0,0.63491]
[1777542064173,66.59,76141.59,0.0,0.99616,0.0,0.6326]
[1777542066187,66.59,76146.96,0.0,0.99617,0.0,0.63019]
[1777542071221,66.59,76147.42,0.0,0.99618,0.0,0.62999]
[1777542076258,66.59,76144.11,0.0,0.99617,0.0,0.63147]
[1777542081990,66.59,76147.07,0.0,0.99618,0.0,0.63014]
[1777542087334,66.59,76151.2,0.0,0.99619,0.0,0.6283]
[1777542092370,66.59,76150.09,0.0,0.99619,0.0,0.62789]
[1777542097404,66.59,76147.71,0.0,0.99618,0.0,0.62895]
[1777542102439,66.59,76148.11,0.0,0.99618,0.0,0.62878]
[1777542107474,66.59,76148.65,0.0,0.99619,0.0,0.62853]
[1777542112508,66.59,76148.74,0.0,0.99619,0.0,0.62849]
[1777542117545,66.59,76148.58,0.0,0.99619,0.0,0.62857]
[1777542122271,66.59,76139.06,0.0,0.99616,0.0,0.63283]
[1777542127617,66.59,76136.64,0.0,0.99615,0.0,0.63392]
[1777542132650,66.59,76134.62,0.0,0.99614,0.0,0.63483]
[1777542136680,66.59,76129.43,0.0,0.99613,0.0,0.63717]
[1777542138692,66.59,76124.26,0.0,0.99611,0.0,0.63951]
[1777542143727,66.59,76128.12,0.0,0.99612,0.0,0.63776]
[1777542148762,66.59,76132.14,0.0,0.99613,0.0,0.63595]
[1777542153797,66.59,76125.54,0.0,0.99612,0.0,0.63802]
[1777542155810,66.59,76122.52,0.0,0.99611,0.0,0.63938]
[1777542160846,66.59,76124.19,0.0,0.99611,0.0,0.63863]
[1777542165880,66.59,76125.63,0.0,0.99612,0.0,0.63797]
[1777542169909,66.59,76117.87,0.0,0.9961,0.0,0.6415]
[1777542171932,66.59,76110.29,0.0,0.99607,0.0,0.64495]
[1777542173937,66.59,76104.81,0.0,0.99605,0.0,0.64746]
[1777542174944,66.59,76098.8,0.0,0.99603,0.0,0.65022]
[1777542175951,66.59,76097.05,0.0,0.99603,0.0,0.65102]
[1777542180986,66.59,76093.89,0.0,0.99602,0.0,0.65248]
[1777542186021,66.59,76093.82,0.0,0.99602,0.0,0.65251]
[1777542189044,66.59,76088.42,0.0,0.996,0.0,0.65501]
[1777542191056,66.59,76085.64,0.0,0.99599,0.0,0.6563]
[1777542196092,66.59,76084.07,0.0,0.99599,0.0,0.65703]
[1777542201126,66.59,76083.48,0.0,0.99599,0.0,0.6573]
[1777542206162,66.59,76084.87,0.0,0.99599,0.0,0.65666]
[1777542211198,66.59,76084.14,0.0,0.99599,0.0,0.65606]
[1777542216233,66.59,76083.07,0.0,0.99599,0.0,0.65656]
[1777542221267,66.59,76082.4,0.0,0.99599,0.0,0.65687]
[1777542226302,66.59,76084.19,0.0,0.99599,0.0,0.65604]
[1777542231337,66.59,76085.0,0.0,0.996,0.0,0.65566]
[1777542236372,66.59,76085.37,0.0,0.996,0.0,0.65549]
[1777542241407,66.59,76084.51,0.0,0.99599,0.0,0.65589]
[1777542246451,66.59,76080.14,0.0,0.99598,0.0,0.65792]
[1777542247454,66.59,76074.63,0.0,0.99596,0.0,0.66048]
[1777542248459,66.59,76066.66,0.0,0.99594,0.0,0.66421]
[1777542250475,66.59,76061.91,0.0,0.99592,0.0,0.66644]
[1777542255510,66.59,76061.97,0.0,0.99592,0.0,0.66641]
[1777542260545,66.59,76061.04,0.0,0.99592,0.0,0.66685]
[1777542265580,66.59,76059.88,0.0,0.99591,0.0,0.6674]
[1777542270615,66.59,76057.39,0.0,0.99591,0.0,0.66857]
[1777542275649,66.59,76051.84,0.0,0.99589,0.0,0.67024]
[1777542280685,66.59,76050.76,0.0,0.99589,0.0,0.67075]
[1777542285720,66.59,76052.78,0.0,0.9959,0.0,0.6698]
[1777542290757,66.59,76048.4,0.0,0.99588,0.0,0.67187]
[1777542295792,66.59,76041.08,0.0,0.99586,0.0,0.67534]
[1777542297806,66.59,76034.04,0.0,0.99583,0.0,0.6787]
[1777542299819,66.59,76027.0,0.0,0.99581,0.0,0.68207]
[1777542301837,66.59,76024.67,0.0,0.9958,0.0,0.68319]
[1777542303848,66.59,76029.98,0.0,0.99582,0.0,0.68064]
[1777542304856,66.59,76036.42,0.0,0.99584,0.0,0.67756]
[1777542305861,66.59,76038.9,0.0,0.99585,0.0,0.67638]
[1777542308885,66.59,76044.19,0.0,0.99587,0.0,0.67387]
[1777542313925,66.59,76043.43,0.0,0.99587,0.0,0.67423]
[1777542318954,66.59,76044.32,0.0,0.99587,0.0,0.6738]
[1777542322987,66.59,76036.62,0.0,0.99584,0.0,0.67747]
[1777542323994,66.59,76029.23,0.0,0.99582,0.0,0.681]
[1777542325000,66.59,76025.15,0.0,0.9958,0.0,0.68296]
[1777542327015,66.59,76023.19,0.0,0.9958,0.0,0.6839]
[1777542332049,66.59,76027.36,0.0,0.99582,0.0,0.68094]
[1777542337084,66.59,76030.77,0.0,0.99583,0.0,0.67931]
[1777542342119,66.59,76030.85,0.0,0.99583,0.0,0.67927]
[1777542347154,66.59,76031.14,0.0,0.99583,0.0,0.67913]
[1777542352190,66.59,76030.0,0.0,0.99583,0.0,0.67967]
[1777542357225,66.59,76030.38,0.0,0.99583,0.0,0.67949]
[1777542362259,66.59,76022.25,0.0,0.9958,0.0,0.68339]
[1777542365283,66.59,76027.73,0.0,0.99582,0.0,0.68076]
[1777542368301,66.59,76031.08,0.0,0.99583,0.0,0.67916]
[1777542369308,66.59,76037.9,0.0,0.99585,0.0,0.6759]
[1777542370317,66.59,76039.74,0.0,0.99586,0.0,0.67503]
[1777542373342,66.59,76043.44,0.0,0.99587,0.0,0.67327]
[1777542378371,66.59,76044.47,0.0,0.99587,0.0,0.67278]
[1777542383405,66.59,76038.17,0.0,0.99585,0.0,0.67577]
[1777542388441,66.59,76039.61,0.0,0.99586,0.0,0.67509]
[1777542393476,66.59,76040.81,0.0,0.99587,0.0,0.67356]
[1777542398511,66.59,76044.89,0.0,0.99588,0.0,0.67163]
[1777542403547,66.59,76045.54,0.0,0.99588,0.0,0.67132]
[1777542408582,66.59,76044.62,0.0,0.99588,0.0,0.67176]
[1777542414345,66.59,76044.3,0.0,0.99588,0.0,0.67191]
[1777542419658,66.59,76044.26,0.0,0.99588,0.0,0.67193]
[1777542424694,66.59,76048.44,0.0,0.99589,0.0,0.66995]
[1777542429730,66.59,76047.62,0.0,0.99589,0.0,0.67034]
[1777542434765,66.59,76046.64,0.0,0.99589,0.0,0.6708]
[1777542439805,66.59,76046.01,0.0,0.99589,0.0,0.6711]
[1777542444556,66.59,76054.25,0.0,0.99591,0.0,0.66721]
[1777542445843,66.59,76059.6,0.0,0.99593,0.0,0.66469]
[1777542447857,66.59,76062.96,0.0,0.99594,0.0,0.66312]
[1777542448864,66.59,76057.52,0.0,0.99592,0.0,0.66567]
[1777542450878,66.59,76057.62,0.0,0.99592,0.0,0.66562]
[1777542455913,66.59,76061.62,0.0,0.99594,0.0,0.6628]
[1777542460948,66.59,76060.77,0.0,0.99594,0.0,0.6632]
[1777542465983,66.59,76059.69,0.0,0.99594,0.0,0.66371]
[1777542471017,66.59,76062.47,0.0,0.99595,0.0,0.66241]
[1777542476056,66.59,76064.35,0.0,0.99595,0.0,0.66153]
[1777542481093,66.59,76064.03,0.0,0.99595,0.0,0.66168]
[1777542486126,66.59,76062.2,0.0,0.99594,0.0,0.66253]
[1777542491161,66.59,76066.98,0.0,0.99596,0.0,0.6603]
[1777542495189,66.59,76071.49,0.0,0.99597,0.0,0.6582]
[1777542500225,66.59,76071.38,0.0,0.99597,0.0,0.65825]
[1777542505260,66.59,76070.24,0.0,0.99597,0.0,0.65878]
[1777542507274,66.59,76075.51,0.0,0.99599,0.0,0.65633]
[1777542509289,66.59,76077.63,0.0,0.99599,0.0,0.65534]
[1777542513317,66.59,76093.64,0.0,0.99605,0.0,0.64703]
[1777542514322,66.59,76096.3,0.0,0.99606,0.0,0.64581]
[1777542516336,66.59,76097.96,0.0,0.99607,0.0,0.64505]
[1777542518352,66.59,76103.11,0.0,0.99608,0.0,0.6427]
[1777542519358,66.59,76104.94,0.0,0.99609,0.0,0.64187]
[1777542524395,66.59,76103.15,0.0,0.99608,0.0,0.64268]
[1777542529431,66.59,76107.34,0.0,0.99609,0.0,0.64077]
[1777542530437,66.59,76116.17,0.0,0.99612,0.0,0.63677]
[1777542531446,66.59,76123.61,0.0,0.99615,0.0,0.63341]
[1777542532453,66.59,76125.2,0.0,0.99615,0.0,0.6327]
[1777542537487,66.59,76128.08,0.0,0.99616,0.0,0.6314]
[1777542542522,66.59,76130.62,0.0,0.99617,0.0,0.63026]
[1777542547557,66.59,76132.78,0.0,0.99617,0.0,0.62929]
[1777542552596,66.59,76130.58,0.0,0.99617,0.0,0.63028]
[1777542557627,66.59,76122.02,0.0,0.99614,0.0,0.63413]
[1777542559642,66.59,76116.81,0.0,0.99612,0.0,0.63648]
[1777542564676,66.59,76117.1,0.0,0.99613,0.0,0.63635]
[1777542569711,66.59,76119.81,0.0,0.99613,0.0,0.63512]
[1777542574746,66.59,76116.98,0.0,0.99613,0.0,0.63549]
[1777542579781,66.59,76118.22,0.0,0.99613,0.0,0.63493]
[1777542585545,66.59,76117.21,0.0,0.99613,0.0,0.63538]
[1777542590858,66.59,76115.97,0.0,0.99613,0.0,0.63594]
[1777542595893,66.59,76115.46,0.0,0.99613,0.0,0.63617]
[1777542600930,66.59,76111.73,0.0,0.99611,0.0,0.63786]
[1777542605967,66.59,76112.96,0.0,0.99612,0.0,0.63731]
[1777542611002,66.59,76116.64,0.0,0.99613,0.0,0.63564]
[1777542617048,66.59,76117.01,0.0,0.99613,0.0,0.63547]
[1777542619059,66.59,76127.73,0.0,0.99616,0.0,0.63065]
[1777542620065,66.59,76124.71,0.0,0.99615,0.0,0.63201]
[1777542625105,66.59,76123.46,0.0,0.99615,0.0,0.63257]
[1777542630139,66.59,76126.18,0.0,0.99616,0.0,0.63135]
[1777542634166,66.59,76131.97,0.0,0.99618,0.0,0.62784]
[1777542639203,66.59,76132.88,0.0,0.99619,0.0,0.62744]
[1777542643231,66.59,76139.9,0.0,0.99621,0.0,0.62431]
[1777542645244,66.59,76143.08,0.0,0.99622,0.0,0.6229]
[1777542650279,66.59,76143.17,0.0,0.99622,0.0,0.62286]
[1777542653299,66.59,76137.74,0.0,0.9962,0.0,0.62527]
[1777542658335,66.59,76135.99,0.0,0.99619,0.0,0.62605]
[1777542662363,66.59,76125.82,0.0,0.99616,0.0,0.6306]
[1777542663370,66.59,76122.91,0.0,0.99615,0.0,0.6319]
[1777542668404,66.59,76125.89,0.0,0.99616,0.0,0.63057]
[1777542673440,66.59,76121.86,0.0,0.99615,0.0,0.63238]
[1777542678483,66.59,76117.66,0.0,0.99614,0.0,0.63427]
[1777542683510,66.59,76117.02,0.0,0.99614,0.0,0.63456]
[1777542688546,66.59,76116.19,0.0,0.99613,0.0,0.63493]
[1777542693580,66.59,76117.56,0.0,0.99614,0.0,0.6334]
[1777542698615,66.59,76121.14,0.0,0.99615,0.0,0.63179]
[1777542703649,66.59,76120.65,0.0,0.99615,0.0,0.63201]
[1777542710700,66.59,76121.39,0.0,0.99616,0.0,0.63168]
[1777542715735,66.59,76123.49,0.0,0.99616,0.0,0.63073]
[1777542720774,66.59,76119.52,0.0,0.99615,0.0,0.63252]
[1777542723800,66.59,76125.23,0.0,0.99617,0.0,0.62995]
[1777542728831,66.59,76127.16,0.0,0.99617,0.0,0.62909]
[1777542733866,66.59,76127.86,0.0,0.99618,0.0,0.62878]
[1777542738901,66.59,76116.67,0.0,0.99614,0.0,0.6338]
[1777542739910,66.59,76108.22,0.0,0.99611,0.0,0.63762]
[1777542746686,66.59,76112.4,0.0,0.99613,0.0,0.63573]
[1777542751992,66.59,76112.93,0.0,0.99613,0.0,0.63458]
[1777542754008,66.59,76120.11,0.0,0.99616,0.0,0.63134]
[1777542758034,66.59,76126.02,0.0,0.99617,0.0,0.62869]
[1777542763069,66.59,76124.42,0.0,0.99617,0.0,0.62941]
[1777542768104,66.59,76126.83,0.0,0.99618,0.0,0.62833]
[1777542773141,66.59,76122.66,0.0,0.99616,0.0,0.6302]
[1777542778177,66.59,76121.55,0.0,0.99616,0.0,0.6307]
[1777542782208,66.59,76115.97,0.0,0.99614,0.0,0.63321]
[1777542784220,66.59,76110.91,0.0,0.99613,0.0,0.63549]
[1777542789255,66.59,76110.55,0.0,0.99613,0.0,0.63565]
[1777542792277,66.59,76106.12,0.0,0.99611,0.0,0.63766]
[1777542797313,66.59,76108.83,0.0,0.99612,0.0,0.63643]
[1777542802354,66.59,76108.16,0.0,0.99612,0.0,0.63673]
[1777542803362,66.59,76094.79,0.0,0.99608,0.0,0.64281]
[1777542804369,66.59,76090.88,0.0,0.99606,0.0,0.64459]
[1777542809405,66.59,76087.67,0.0,0.99605,0.0,0.64606]
[1777542814441,66.59,76085.59,0.0,0.99605,0.0,0.64609]
[1777542819475,66.59,76087.66,0.0,0.99606,0.0,0.64514]
[1777542824509,66.59,76088.23,0.0,0.99606,0.0,0.64488]
[1777542829545,66.59,76089.47,0.0,0.99607,0.0,0.64432]
[1777542834580,66.59,76084.64,0.0,0.99605,0.0,0.64653]
[1777542839615,66.59,76083.98,0.0,0.99605,0.0,0.64683]
[1777542844650,66.59,76083.36,0.0,0.99605,0.0,0.64712]
[1777542849691,66.59,76082.42,0.0,0.99604,0.0,0.64755]
[1777542855732,66.59,76081.8,0.0,0.99604,0.0,0.64783]
[1777542860769,66.59,76082.69,0.0,0.99604,0.0,0.64742]
[1777542865804,66.59,76085.7,0.0,0.99605,0.0,0.64604]
[1777542869832,66.59,76089.63,0.0,0.99607,0.0,0.64424]
[1777542875874,66.59,76087.57,0.0,0.99607,0.0,0.64426]
[1777542880909,66.59,76085.07,0.0,0.99606,0.0,0.64541]
[1777542885947,66.59,76083.49,0.0,0.99605,0.0,0.64613]
[1777542889971,66.59,76089.39,0.0,0.99607,0.0,0.64343]
[1777542895011,66.59,76089.02,0.0,0.99607,0.0,0.6436]
[1777542900042,66.59,76088.46,0.0,0.99607,0.0,0.64385]
[1777542905078,66.59,76086.86,0.0,0.99606,0.0,0.64459]
[1777542910114,66.59,76082.07,0.0,0.99605,0.0,0.64678]
[1777542915147,66.59,76082.64,0.0,0.99605,0.0,0.64652]
[1777542920184,66.59,76081.96,0.0,0.99605,0.0,0.64683]
[1777542925218,66.59,76079.43,0.0,0.99604,0.0,0.64799]
[1777542930253,66.59,76076.45,0.0,0.99603,0.0,0.64936]
[1777542935288,66.59,76073.28,0.0,0.99603,0.0,0.6499]
[1777542940323,66.59,76073.87,0.0,0.99603,0.0,0.64962]
[1777542945358,66.59,76073.6,0.0,0.99603,0.0,0.64975]
[1777542951400,66.59,76073.13,0.0,0.99602,0.0,0.64996]
[1777542956434,66.59,76077.77,0.0,0.99604,0.0,0.64783]
[1777542962476,66.59,76077.82,0.0,0.99604,0.0,0.64781]
[1777542967512,66.59,76080.52,0.0,0.99605,0.0,0.64657]
[1777542972547,66.59,76076.39,0.0,0.99603,0.0,0.64846]
[1777542978309,66.59,76080.62,0.0,0.99605,0.0,0.64652]
[1777542983625,66.59,76078.69,0.0,0.99604,0.0,0.64741]
[1777542988660,66.59,76078.57,0.0,0.99604,0.0,0.64746]
[1777542993694,66.59,76079.69,0.0,0.99605,0.0,0.64602]
[1777542999737,66.59,76080.2,0.0,0.99605,0.0,0.64579]
[1777543004771,66.59,76079.73,0.0,0.99605,0.0,0.646]
[1777543009807,66.59,76078.78,0.0,0.99605,0.0,0.64644]
[1777543014842,66.59,76079.43,0.0,0.99605,0.0,0.64614]
[1777543019877,66.59,76077.13,0.0,0.99604,0.0,0.64719]
[1777543021890,66.59,76070.82,0.0,0.99602,0.0,0.6501]
[1777543023905,66.59,76068.51,0.0,0.99602,0.0,0.65116]
[1777543028940,66.59,76065.91,0.0,0.99601,0.0,0.65237]
[1777543033975,66.59,76065.81,0.0,0.99601,0.0,0.65241]
[1777543039011,66.59,76067.74,0.0,0.99601,0.0,0.65152]
[1777543044045,66.59,76068.36,0.0,0.99601,0.0,0.65123]
[1777543049081,66.59,76067.37,0.0,0.99601,0.0,0.65169]
[1777543054117,66.59,76067.19,0.0,0.99602,0.0,0.65084]
[1777543059152,66.59,76066.12,0.0,0.99601,0.0,0.65134]
[1777543064187,66.59,76071.63,0.0,0.99603,0.0,0.64879]
[1777543068216,66.59,76077.43,0.0,0.99605,0.0,0.64613]
[1777543073250,66.59,76075.5,0.0,0.99604,0.0,0.64701]
[1777543076272,66.59,76066.87,0.0,0.99602,0.0,0.65099]
[1777543081308,66.59,76064.27,0.0,0.99601,0.0,0.65219]
[1777543086342,66.59,76064.62,0.0,0.99601,0.0,0.65203]
[1777543091378,66.59,76064.77,0.0,0.99601,0.0,0.65196]
[1777543096413,66.59,76065.62,0.0,0.99601,0.0,0.65157]
[1777543101448,66.59,76067.38,0.0,0.99602,0.0,0.65075]
[1777543106482,66.59,76067.41,0.0,0.99602,0.0,0.65074]
[1777543111517,66.59,76067.5,0.0,0.99602,0.0,0.64977]
[1777543116553,66.59,76068.11,0.0,0.99603,0.0,0.64949]
[1777543121588,66.59,76066.74,0.0,0.99602,0.0,0.65012]
[1777543123602,66.59,76073.23,0.0,0.99604,0.0,0.64713]
[1777543128636,66.59,76073.45,0.0,0.99604,0.0,0.64703]
[1777543134682,66.59,76072.89,0.0,0.99604,0.0,0.64729]
[1777543139716,66.59,76072.51,0.0,0.99604,0.0,0.64746]
[1777543144751,66.59,76073.2,0.0,0.99604,0.0,0.64714]
[1777543149790,66.59,76071.98,0.0,0.99604,0.0,0.6477]
[1777543154827,66.59,76068.24,0.0,0.99603,0.0,0.64943]
[1777543159859,66.59,76067.96,0.0,0.99602,0.0,0.64956]
[1777543165903,66.59,76071.11,0.0,0.99603,0.0,0.6481]
[1777543170939,66.59,76070.43,0.0,0.99603,0.0,0.64842]
[1777543174966,66.59,76065.37,0.0,0.99602,0.0,0.64982]
[1777543180006,66.59,76066.61,0.0,0.99603,0.0,0.64925]
[1777543185039,66.59,76067.17,0.0,0.99603,0.0,0.64899]
[1777543190074,66.59,76064.68,0.0,0.99602,0.0,0.65014]
[1777543192087,66.59,76057.66,0.0,0.996,0.0,0.65338]
[1777543196118,66.59,76051.99,0.0,0.99598,0.0,0.65602]
[1777543199137,66.59,76048.03,0.0,0.99597,0.0,0.65786]
[1777543204172,66.59,76050.31,0.0,0.99597,0.0,0.6568]
[1777543209954,66.59,76050.68,0.0,0.99597,0.0,0.65663]
[1777543215248,66.59,76052.42,0.0,0.99598,0.0,0.65582]
[1777543220283,66.59,76052.68,0.0,0.99598,0.0,0.6557]
[1777543222302,66.59,76047.02,0.0,0.99596,0.0,0.65833]
[1777543223304,66.59,76042.46,0.0,0.99595,0.0,0.66046]
[1777543225319,66.59,76040.76,0.0,0.99594,0.0,0.66126]
[1777543230355,66.59,76040.76,0.0,0.99594,0.0,0.66126]
[1777543234381,66.59,76046.41,0.0,0.99597,0.0,0.65767]
[1777543239417,66.59,76044.62,0.0,0.99596,0.0,0.65851]
[1777543244452,66.59,76044.13,0.0,0.99596,0.0,0.65874]
[1777543250235,66.59,76046.0,0.0,0.99596,0.0,0.65787]
[1777543256536,66.59,76047.76,0.0,0.99597,0.0,0.65705]
[1777543260305,66.59,76057.5,0.0,0.996,0.0,0.65252]
[1777543263585,66.59,76055.91,0.0,0.996,0.0,0.65326]
[1777543268620,66.59,76053.44,0.0,0.99599,0.0,0.6544]
[1777543273657,66.59,76052.05,0.0,0.99598,0.0,0.65505]
[1777543278692,66.59,76049.99,0.0,0.99598,0.0,0.65601]
[1777543283728,66.59,76051.17,0.0,0.99598,0.0,0.65546]
[1777543288761,66.59,76050.61,0.0,0.99598,0.0,0.65572]
[1777543293797,66.59,76047.77,0.0,0.99598,0.0,0.6561]
[1777543296818,66.59,76040.38,0.0,0.99595,0.0,0.65955]
[1777543298832,66.59,76038.73,0.0,0.99595,0.0,0.66032]
[1777543303867,66.59,76037.0,0.0,0.99594,0.0,0.66113]
[1777543308902,66.59,76037.98,0.0,0.99594,0.0,0.66067]
[1777543313938,66.59,76043.37,0.0,0.99596,0.0,0.65815]
[1777543316958,66.59,76046.23,0.0,0.99597,0.0,0.65682]
[1777543321992,66.59,76046.59,0.0,0.99597,0.0,0.65665]
[1777543327029,66.59,76053.32,0.0,0.99599,0.0,0.65352]
[1777543329044,66.59,76055.15,0.0,0.996,0.0,0.65268]
[1777543334079,66.59,76051.29,0.0,0.99599,0.0,0.65447]
[1777543339113,66.59,76050.53,0.0,0.99599,0.0,0.65482]
[1777543344149,66.59,76052.92,0.0,0.99599,0.0,0.65371]
[1777543349204,66.59,76051.7,0.0,0.99599,0.0,0.65428]
[1777543354222,66.59,76052.25,0.0,0.996,0.0,0.65308]
[1777543359259,66.59,76052.26,0.0,0.996,0.0,0.65308]
[1777543364294,66.59,76051.63,0.0,0.99599,0.0,0.65337]
[1777543369333,66.59,76050.64,0.0,0.99599,0.0,0.65383]
[1777543374367,66.59,76050.74,0.0,0.99599,0.0,0.65378]
[1777543379401,66.59,76051.25,0.0,0.99599,0.0,0.65355]
[1777543384437,66.59,76051.31,0.0,0.99599,0.0,0.65352]
[1777543389475,66.59,76055.14,0.0,0.99601,0.0,0.65174]
[1777543394515,66.59,76055.23,0.0,0.99601,0.0,0.6517]
[1777543399549,66.59,76062.94,0.0,0.99603,0.0,0.64814]
[1777543400559,66.59,76070.13,0.0,0.99605,0.0,0.64484]
[1777543407606,66.59,76078.05,0.0,0.99608,0.0,0.64122]
[1777543411633,66.59,76083.15,0.0,0.9961,0.0,0.63797]
[1777543416669,66.59,76084.74,0.0,0.99611,0.0,0.63725]
[1777543421705,66.59,76087.04,0.0,0.99611,0.0,0.63621]
[1777543426741,66.59,76090.85,0.0,0.99612,0.0,0.63448]
[1777543432781,66.59,76096.36,0.0,0.99614,0.0,0.632]
[1777543437816,66.59,76101.38,0.0,0.99616,0.0,0.62974]
[1777543442851,66.59,76098.97,0.0,0.99615,0.0,0.63082]
[1777543447888,66.59,76100.19,0.0,0.99615,0.0,0.63027]
[1777543452922,66.59,76102.13,0.0,0.99616,0.0,0.6294]
[1777543457957,66.59,76105.83,0.0,0.99617,0.0,0.62774]
[1777543464001,66.59,76106.43,0.0,0.99617,0.0,0.62747]
[1777543471780,66.59,76107.48,0.0,0.99618,0.0,0.6261]
[1777543477093,66.59,76103.97,0.0,0.99617,0.0,0.62767]
[1777543482128,66.59,76107.23,0.0,0.99618,0.0,0.62621]
[1777543487163,66.59,76107.9,0.0,0.99618,0.0,0.62591]
[1777543492198,66.59,76111.37,0.0,0.99619,0.0,0.62436]
[1777543497233,66.59,76111.96,0.0,0.9962,0.0,0.6241]
[1777543501261,66.59,76107.32,0.0,0.99618,0.0,0.62617]
[1777543505288,66.59,76101.97,0.0,0.99617,0.0,0.62856]
[1777543509317,66.59,76107.13,0.0,0.99618,0.0,0.62625]
[1777543514352,66.59,76109.16,0.0,0.99619,0.0,0.62535]
[1777543519388,66.59,76110.1,0.0,0.99619,0.0,0.62493]
[1777543524423,66.59,76111.2,0.0,0.99619,0.0,0.62444]
[1777543529457,66.59,76110.94,0.0,0.99619,0.0,0.62455]
[1777543534493,66.59,76111.91,0.0,0.9962,0.0,0.62321]
[1777543539529,66.59,76113.95,0.0,0.99621,0.0,0.62231]
[1777543544564,66.59,76113.97,0.0,0.99621,0.0,0.6223]
[1777543549599,66.59,76110.62,0.0,0.9962,0.0,0.62379]
[1777543554635,66.59,76116.17,0.0,0.99621,0.0,0.62132]
[1777543556650,66.59,76109.91,0.0,0.9962,0.0,0.62411]
[1777543557656,66.59,76107.84,0.0,0.99619,0.0,0.62503]
[1777543559670,66.59,76102.51,0.0,0.99617,0.0,0.62741]
[1777543564705,66.59,76096.7,0.0,0.99615,0.0,0.63002]
[1777543567728,66.59,76091.14,0.0,0.99614,0.0,0.63252]
[1777543572762,66.59,76087.97,0.0,0.99613,0.0,0.63395]
[1777543577796,66.59,76085.67,0.0,0.99612,0.0,0.63499]
[1777543580817,66.59,76075.5,0.0,0.99609,0.0,0.63961]
[1777543581828,66.59,76066.25,0.0,0.99606,0.0,0.64384]
[1777543582831,66.59,76061.03,0.0,0.99604,0.0,0.64623]
[1777543587866,66.59,76055.79,0.0,0.99602,0.0,0.64864]
[1777543592900,66.59,76054.34,0.0,0.99603,0.0,0.64838]
[1777543598942,66.59,76054.08,0.0,0.99602,0.0,0.6485]
[1777543603978,66.59,76057.07,0.0,0.99603,0.0,0.64712]
[1777543609013,66.59,76057.3,0.0,0.99603,0.0,0.64702]
[1777543612768,66.59,76065.51,0.0,0.99606,0.0,0.64325]
[1777543615056,66.59,76068.9,0.0,0.99607,0.0,0.6417]
[1777543621098,66.59,76070.05,0.0,0.99608,0.0,0.64117]
[1777543622838,66.59,76077.62,0.0,0.9961,0.0,0.63773]
[1777543628146,66.59,76078.25,0.0,0.9961,0.0,0.63744]
[1777543633185,66.59,76079.82,0.0,0.99611,0.0,0.63673]
[1777543638220,66.59,76079.28,0.0,0.9961,0.0,0.63697]
[1777543643254,66.59,76078.6,0.0,0.9961,0.0,0.63728]
[1777543648290,66.59,76080.91,0.0,0.99611,0.0,0.63623]
[1777543653324,66.59,76080.37,0.0,0.99611,0.0,0.63556]
[1777543658362,66.59,76079.4,0.0,0.99611,0.0,0.636]
[1777543664402,66.59,76077.98,0.0,0.99611,0.0,0.63664]
[1777543670445,66.59,76077.45,0.0,0.9961,0.0,0.63688]
[1777543677496,66.59,76076.97,0.0,0.9961,0.0,0.6371]
[1777543682531,66.59,76077.32,0.0,0.9961,0.0,0.63694]
[1777543687566,66.59,76076.7,0.0,0.9961,0.0,0.63722]
[1777543692601,66.59,76079.04,0.0,0.99611,0.0,0.63616]
[1777543697636,66.59,76084.27,0.0,0.99613,0.0,0.63379]
[1777543702670,66.59,76083.72,0.0,0.99612,0.0,0.63404]
[1777543707706,66.59,76082.04,0.0,0.99612,0.0,0.6348]
[1777543713747,66.59,76085.09,0.0,0.99613,0.0,0.63251]
[1777543718784,66.59,76084.07,0.0,0.99613,0.0,0.63297]
[1777543720805,66.59,76092.53,0.0,0.99616,0.0,0.62916]
[1777543721804,66.59,76093.71,0.0,0.99616,0.0,0.62863]
[1777543726888,66.59,76091.49,0.0,0.99615,0.0,0.62962]
[1777543730920,66.59,76081.8,0.0,0.99612,0.0,0.63399]
[1777543735955,66.59,76078.95,0.0,0.99611,0.0,0.63528]
[1777543740990,66.59,76078.17,0.0,0.99611,0.0,0.63564]
[1777543746026,66.59,76079.48,0.0,0.99612,0.0,0.63504]
[1777543751062,66.59,76081.11,0.0,0.99612,0.0,0.6343]
[1777543756096,66.59,76080.47,0.0,0.99612,0.0,0.63459]
[1777543758110,66.59,76075.59,0.0,0.9961,0.0,0.63681]
[1777543763821,66.59,76073.05,0.0,0.9961,0.0,0.63796]
[1777543769187,66.59,76076.13,0.0,0.99611,0.0,0.63656]
[1777543774223,66.59,76076.99,0.0,0.99611,0.0,0.63525]
[1777543779258,66.59,76076.87,0.0,0.99611,0.0,0.63531]
[1777543785301,66.59,76077.61,0.0,0.99612,0.0,0.63497]
[1777543790335,66.59,76077.33,0.0,0.99612,0.0,0.6351]
[1777543796377,66.59,76076.72,0.0,0.99611,0.0,0.63537]
[1777543801412,66.59,76077.61,0.0,0.99612,0.0,0.63497]
[1777543806451,66.59,76077.98,0.0,0.99612,0.0,0.6348]
[1777543810480,66.59,76072.57,0.0,0.9961,0.0,0.63726]
[1777543815515,66.59,76073.22,0.0,0.9961,0.0,0.63696]
[1777543820550,66.59,76073.22,0.0,0.9961,0.0,0.63696]
[1777543824578,66.59,76078.55,0.0,0.99612,0.0,0.63454]
[1777543829613,66.59,76077.99,0.0,0.99612,0.0,0.6348]
[1777543834648,66.59,76077.15,0.0,0.99612,0.0,0.63426]
[1777543839683,66.59,76074.35,0.0,0.99611,0.0,0.63553]
[1777543844718,66.59,76074.56,0.0,0.99611,0.0,0.63543]
[1777543849753,66.59,76076.69,0.0,0.99612,0.0,0.63447]
[1777543854788,66.59,76074.41,0.0,0.99611,0.0,0.6355]
[1777543859824,66.59,76073.8,0.0,0.99611,0.0,0.63578]
[1777543864858,66.59,76074.22,0.0,0.99611,0.0,0.63559]
[1777543870900,66.59,76074.82,0.0,0.99611,0.0,0.63532]
[1777543875934,66.59,76078.23,0.0,0.99612,0.0,0.63377]
[1777543880969,66.59,76078.35,0.0,0.99612,0.0,0.63372]
[1777543886005,66.59,76076.63,0.0,0.99612,0.0,0.6345]
[1777543891040,66.59,76075.21,0.0,0.99612,0.0,0.63422]
[1777543894062,66.59,76068.71,0.0,0.9961,0.0,0.63717]
[1777543895069,66.59,76061.36,0.0,0.99608,0.0,0.64052]
[1777543900104,66.59,76060.55,0.0,0.99607,0.0,0.64089]
[1777543905139,66.59,76064.62,0.0,0.99609,0.0,0.63903]
[1777543910174,66.59,76067.72,0.0,0.9961,0.0,0.63762]
[1777543915209,66.59,76068.55,0.0,0.9961,0.0,0.63724]
[1777543920244,66.59,76068.38,0.0,0.9961,0.0,0.63732]
[1777543925279,66.59,76067.55,0.0,0.9961,0.0,0.6377]
[1777543930314,66.59,76067.65,0.0,0.9961,0.0,0.63765]
[1777543935349,66.59,76068.4,0.0,0.9961,0.0,0.63731]
[1777543940383,66.59,76071.73,0.0,0.99611,0.0,0.6358]
[1777543945093,66.59,76077.46,0.0,0.99613,0.0,0.6332]
[1777543950455,66.59,76077.12,0.0,0.99613,0.0,0.63336]
[1777543955493,66.59,76077.03,0.0,0.99613,0.0,0.63248]
[1777543960523,66.59,76076.33,0.0,0.99613,0.0,0.6328]
[1777543965558,66.59,76075.54,0.0,0.99613,0.0,0.63315]
[1777543970597,66.59,76074.83,0.0,0.99612,0.0,0.63347]
[1777543975633,66.59,76074.93,0.0,0.99612,0.0,0.63343]
[1777543980666,66.59,76075.01,0.0,0.99612,0.0,0.63339]
[1777543991742,66.59,76077.0,0.0,0.99613,0.0,0.63249]
[1777543996780,66.59,76076.75,0.0,0.99613,0.0,0.63261]
[1777544002825,66.59,76076.2,0.0,0.99613,0.0,0.63285]
[1777544007859,66.59,76076.23,0.0,0.99613,0.0,0.63284]
[1777544012892,66.59,76076.0,0.0,0.99613,0.0,0.63203]
[1777544020949,66.59,76075.49,0.0,0.99613,0.0,0.63226]
[1777544025984,66.59,76074.72,0.0,0.99613,0.0,0.63261]
[1777544031020,66.59,76073.23,0.0,0.99612,0.0,0.63328]
[1777544033039,66.59,76063.15,0.0,0.99609,0.0,0.63785]
[1777544034047,66.59,76060.95,0.0,0.99609,0.0,0.63885]
[1777544038081,66.59,76057.48,0.0,0.99607,0.0,0.64044]
[1777544039083,66.59,76051.47,0.0,0.99606,0.0,0.64319]
[1777544040096,66.59,76048.51,0.0,0.99605,0.0,0.64454]
[1777544042107,66.59,76031.97,0.0,0.99599,0.0,0.65218]
[1777544043115,66.59,76021.49,0.0,0.99596,0.0,0.65706]
[1777544044122,66.59,76021.39,0.0,0.99596,0.0,0.6571]
[1777544049160,66.59,76025.96,0.0,0.99597,0.0,0.65497]
[1777544054191,66.59,76025.34,0.0,0.99597,0.0,0.65526]
[1777544059227,66.59,76026.81,0.0,0.99598,0.0,0.65458]
[1777544064262,66.59,76029.06,0.0,0.99598,0.0,0.65353]
[1777544069298,66.59,76030.03,0.0,0.99599,0.0,0.65308]
[1777544071311,66.59,76022.32,0.0,0.99597,0.0,0.65573]
[1777544073325,66.59,76017.17,0.0,0.99595,0.0,0.65813]
[1777544077353,66.59,76010.27,0.0,0.99593,0.0,0.66136]
[1777544078360,66.59,76005.22,0.0,0.99591,0.0,0.66374]
[1777544082393,66.59,75997.76,0.0,0.99589,0.0,0.66726]
[1777544083399,66.59,75986.35,0.0,0.99585,0.0,0.67268]
[1777544088434,66.59,75984.09,0.0,0.99584,0.0,0.67376]
[1777544093468,66.59,75983.36,0.0,0.99584,0.0,0.67411]
[1777544097497,66.59,75989.03,0.0,0.99586,0.0,0.67141]
[1777544102532,66.59,75992.56,0.0,0.99587,0.0,0.66973]
[1777544104548,66.59,75999.02,0.0,0.99589,0.0,0.66667]
[1777544110588,66.59,75997.75,0.0,0.99589,0.0,0.66727]
[1777544114616,66.59,76004.5,0.0,0.99591,0.0,0.66408]
[1777544118648,66.59,76005.69,0.0,0.99591,0.0,0.66352]
[1777544124689,66.59,76002.7,0.0,0.9959,0.0,0.66493]
[1777544129723,66.59,76003.57,0.0,0.99591,0.0,0.66452]
[1777544134759,66.59,76006.73,0.0,0.99592,0.0,0.66208]
[1777544138787,66.59,76011.84,0.0,0.99594,0.0,0.65968]
[1777544143822,66.59,76011.02,0.0,0.99594,0.0,0.66006]
[1777544148857,66.59,76008.97,0.0,0.99593,0.0,0.66103]
[1777544153892,66.59,76012.9,0.0,0.99594,0.0,0.65918]
[1777544158927,66.59,76013.89,0.0,0.99594,0.0,0.65872]
[1777544163962,66.59,76009.3,0.0,0.99593,0.0,0.66087]
[1777544165977,66.59,76006.86,0.0,0.99592,0.0,0.66202]
[1777544171010,66.59,76007.48,0.0,0.99592,0.0,0.66173]
[1777544175039,66.59,76002.28,0.0,0.99591,0.0,0.66417]
[1777544180077,66.59,76002.5,0.0,0.99591,0.0,0.66407]
[1777544185113,66.59,76006.56,0.0,0.99592,0.0,0.66216]
[1777544190148,66.59,76008.38,0.0,0.99593,0.0,0.6613]
[1777544195182,66.59,76008.62,0.0,0.99593,0.0,0.66024]
[1777544200219,66.59,76005.48,0.0,0.99592,0.0,0.66172]
[1777544205253,66.59,76006.71,0.0,0.99593,0.0,0.66114]
[1777544210288,66.59,76008.04,0.0,0.99593,0.0,0.66051]
[1777544215323,66.59,76008.2,0.0,0.99593,0.0,0.66044]
[1777544216338,66.59,75999.97,0.0,0.9959,0.0,0.66431]
[1777544220364,66.59,75994.47,0.0,0.99589,0.0,0.66691]
[1777544225393,66.59,75993.33,0.0,0.99588,0.0,0.66745]
[1777544227408,66.59,75988.02,0.0,0.99586,0.0,0.66997]
[1777544231437,66.59,75982.1,0.0,0.99585,0.0,0.67279]
[1777544236470,66.59,75981.68,0.0,0.99584,0.0,0.67299]
[1777544241506,66.59,75980.95,0.0,0.99584,0.0,0.67334]
[1777544246541,66.59,75979.75,0.0,0.99584,0.0,0.67391]
[1777544251577,66.59,75977.11,0.0,0.99583,0.0,0.67421]
[1777544253590,66.59,75981.84,0.0,0.99585,0.0,0.67195]
[1777544254596,66.59,75987.81,0.0,0.99587,0.0,0.66911]
[1777544255605,66.59,75996.06,0.0,0.9959,0.0,0.6652]
[1777544260639,66.59,75998.12,0.0,0.9959,0.0,0.66423]
[1777544265674,66.59,75996.13,0.0,0.9959,0.0,0.66517]
[1777544270714,66.59,75997.07,0.0,0.9959,0.0,0.66473]
[1777544275748,66.59,75992.68,0.0,0.99589,0.0,0.6668]
[1777544279776,66.59,75991.24,0.0,0.99588,0.0,0.66748]
[1777544284876,66.59,75992.35,0.0,0.99589,0.0,0.66696]
[1777544289911,66.59,75992.27,0.0,0.99588,0.0,0.667]
[1777544294946,66.59,75993.93,0.0,0.99589,0.0,0.66621]
[1777544299981,66.59,75998.3,0.0,0.9959,0.0,0.66415]
[1777544305017,66.59,75999.96,0.0,0.99591,0.0,0.66336]
[1777544310052,66.59,75999.61,0.0,0.99591,0.0,0.66353]
[1777544315087,66.59,75999.75,0.0,0.99592,0.0,0.66251]
[1777544320122,66.59,75999.37,0.0,0.99591,0.0,0.66269]
[1777544325157,66.59,75999.7,0.0,0.99592,0.0,0.66254]
[1777544330192,66.59,76002.77,0.0,0.99593,0.0,0.66109]
[1777544336233,66.59,75999.08,0.0,0.99591,0.0,0.66283]
[1777544341268,66.59,75998.83,0.0,0.99591,0.0,0.66295]
[1777544346304,66.59,76000.74,0.0,0.99592,0.0,0.66205]
[1777544350335,66.59,75994.5,0.0,0.9959,0.0,0.66499]
[1777544352346,66.59,75991.62,0.0,0.99589,0.0,0.66635]
[1777544357381,66.59,75985.29,0.0,0.99587,0.0,0.66935]
[1777544362415,66.59,75983.24,0.0,0.99586,0.0,0.67032]
[1777544367451,66.59,75981.24,0.0,0.99585,0.0,0.67128]
[1777544372491,66.59,75979.4,0.0,0.99585,0.0,0.67119]
[1777544377521,66.59,75977.82,0.0,0.99585,0.0,0.67194]
[1777544380543,66.59,75972.26,0.0,0.99583,0.0,0.6746]
[1777544385577,66.59,75973.11,0.0,0.99583,0.0,0.67419]
[1777544390613,66.59,75971.81,0.0,0.99583,0.0,0.67481]
[1777544395647,66.59,75972.21,0.0,0.99583,0.0,0.67462]
[1777544400697,66.59,75965.61,0.0,0.99581,0.0,0.67779]
[1777544401702,66.59,75959.61,0.0,0.99579,0.0,0.68067]
[1777544406743,66.59,75964.48,0.0,0.9958,0.0,0.67833]
[1777544411773,66.59,75965.88,0.0,0.99581,0.0,0.67766]
[1777544416810,66.59,75966.79,0.0,0.99581,0.0,0.67722]
[1777544419830,66.59,75972.08,0.0,0.99583,0.0,0.67469]
[1777544423858,66.59,75966.84,0.0,0.99581,0.0,0.6772]
[1777544428894,66.59,75969.51,0.0,0.99582,0.0,0.67592]
[1777544433928,66.59,75970.81,0.0,0.99583,0.0,0.67433]
[1777544438545,66.59,75981.54,0.0,0.99587,0.0,0.66921]
[1777544439970,66.59,75984.15,0.0,0.99588,0.0,0.66798]
[1777544445010,66.59,75983.11,0.0,0.99587,0.0,0.66847]
[1777544448616,66.59,75976.15,0.0,0.99585,0.0,0.67178]
[1777544450047,66.59,75975.24,0.0,0.99585,0.0,0.67221]
[1777544454071,66.59,75983.91,0.0,0.99587,0.0,0.66809]
[1777544455078,66.59,75985.41,0.0,0.99588,0.0,0.66738]
[1777544460116,66.59,75984.28,0.0,0.99588,0.0,0.66791]
[1777544465153,66.59,75984.51,0.0,0.99588,0.0,0.6678]
[1777544468757,66.59,75979.26,0.0,0.99586,0.0,0.6703]
[1777544473208,66.59,75978.95,0.0,0.99586,0.0,0.67045]
[1777544478247,66.59,75979.29,0.0,0.99586,0.0,0.67028]
[1777544483278,66.59,75979.77,0.0,0.99586,0.0,0.67006]
[1777544488314,66.59,75979.09,0.0,0.99586,0.0,0.67038]
[1777544493349,66.59,75981.09,0.0,0.99587,0.0,0.66847]
[1777544498384,66.59,75982.86,0.0,0.99588,0.0,0.66763]
[1777544503419,66.59,75985.8,0.0,0.99589,0.0,0.66624]
[1777544508457,66.59,75986.66,0.0,0.99589,0.0,0.66583]
[1777544514496,66.59,75987.62,0.0,0.99589,0.0,0.66538]
[1777544519531,66.59,75988.33,0.0,0.99589,0.0,0.66504]
[1777544524569,66.59,76001.41,0.0,0.99594,0.0,0.65888]
[1777544525574,66.59,76005.05,0.0,0.99595,0.0,0.65718]
[1777544530610,66.59,76001.86,0.0,0.99594,0.0,0.65867]
[1777544535645,66.59,76004.42,0.0,0.99595,0.0,0.65747]
[1777544540680,66.59,76004.4,0.0,0.99595,0.0,0.65748]
[1777544545714,66.59,76005.11,0.0,0.99595,0.0,0.65715]
[1777544550752,66.59,76005.92,0.0,0.99595,0.0,0.65677]
[1777544555786,66.59,76007.63,0.0,0.99596,0.0,0.65503]
[1777544560823,66.59,76006.25,0.0,0.99596,0.0,0.65567]
[1777544565857,66.59,76005.05,0.0,0.99596,0.0,0.65623]
[1777544575924,66.59,76003.0,0.0,0.99595,0.0,0.65719]
[1777544580962,66.59,76004.17,0.0,0.99595,0.0,0.65665]
[1777544585997,66.59,76004.23,0.0,0.99595,0.0,0.65662]
[1777544594055,66.59,76002.71,0.0,0.99595,0.0,0.65733]
[1777544599686,66.59,76002.58,0.0,0.99595,0.0,0.65739]
[1777544605132,66.59,76001.49,0.0,0.99594,0.0,0.6579]
[1777544610169,66.59,76001.1,0.0,0.99594,0.0,0.65808]
[1777544615204,66.59,75992.05,0.0,0.99592,0.0,0.66138]
[1777544616215,66.59,75991.27,0.0,0.99592,0.0,0.66175]
[1777544621245,66.59,75992.16,0.0,0.99592,0.0,0.66133]
[1777544626281,66.59,75993.11,0.0,0.99592,0.0,0.66088]
[1777544631316,66.59,75992.48,0.0,0.99592,0.0,0.66118]
[1777544633329,66.59,75986.06,0.0,0.9959,0.0,0.6642]
[1777544638366,66.59,75981.31,0.0,0.99588,0.0,0.66645]
[1777544642394,66.59,75972.84,0.0,0.99585,0.0,0.67047]
[1777544644408,66.59,75971.1,0.0,0.99585,0.0,0.6713]
[1777544649445,66.59,75969.27,0.0,0.99584,0.0,0.67217]
[1777544653473,66.59,75963.85,0.0,0.99582,0.0,0.67476]
[1777544658508,66.59,75966.71,0.0,0.99583,0.0,0.6734]
[1777544664550,66.59,75970.8,0.0,0.99585,0.0,0.67144]
[1777544669585,66.59,75970.08,0.0,0.99585,0.0,0.67179]
[1777544674620,66.59,75973.27,0.0,0.99586,0.0,0.66931]
[1777544679656,66.59,75974.69,0.0,0.99587,0.0,0.66863]
[1777544684691,66.59,75973.27,0.0,0.99586,0.0,0.66931]
[1777544689726,66.59,75972.49,0.0,0.99586,0.0,0.66968]
[1777544693755,66.59,75966.74,0.0,0.99584,0.0,0.67242]
[1777544698790,66.59,75964.11,0.0,0.99583,0.0,0.67368]
[1777544703829,66.59,75960.45,0.0,0.99582,0.0,0.67543]
[1777544708860,66.59,75959.95,0.0,0.99582,0.0,0.67567]
[1777544713895,66.59,75960.61,0.0,0.99582,0.0,0.67535]
[1777544718930,66.59,75958.87,0.0,0.99581,0.0,0.67618]
[1777544723965,66.59,75959.26,0.0,0.99581,0.0,0.676]
[1777544726987,66.59,75952.93,0.0,0.99579,0.0,0.67904]
[1777544732021,66.59,75952.83,0.0,0.9958,0.0,0.67812]
[1777544735042,66.59,75947.4,0.0,0.99578,0.0,0.68073]
[1777544740077,66.59,75946.36,0.0,0.99578,0.0,0.68124]
[1777544745113,66.59,75945.64,0.0,0.99577,0.0,0.68158]
[1777544750752,66.59,75946.04,0.0,0.99578,0.0,0.68139]
[1777544757197,66.59,75945.09,0.0,0.99577,0.0,0.68185]
[1777544762232,66.59,75946.42,0.0,0.99578,0.0,0.68121]
[1777544770892,66.59,75945.62,0.0,0.99577,0.0,0.68159]
[1777544776330,66.59,75945.1,0.0,0.99577,0.0,0.68184]
[1777544781367,66.59,75944.45,0.0,0.99577,0.0,0.68216]
[1777544789423,66.59,75948.54,0.0,0.99578,0.0,0.68018]
[1777544794458,66.59,75950.22,0.0,0.9958,0.0,0.6784]
[1777544799492,66.59,75951.86,0.0,0.9958,0.0,0.67761]
[1777544804529,66.59,75953.05,0.0,0.99581,0.0,0.67704]
[1777544809564,66.59,75954.23,0.0,0.99581,0.0,0.67648]
[1777544814599,66.59,75957.63,0.0,0.99582,0.0,0.67485]
[1777544819633,66.59,75957.9,0.0,0.99582,0.0,0.67472]
[1777544824669,66.59,75958.36,0.0,0.99582,0.0,0.6745]
[1777544825676,66.59,75963.8,0.0,0.99584,0.0,0.6719]
[1777544826683,66.59,75965.11,0.0,0.99585,0.0,0.67127]
[1777544831717,66.59,75963.7,0.0,0.99584,0.0,0.67194]
[1777544836752,66.59,75962.86,0.0,0.99584,0.0,0.67234]
[1777544841788,66.59,75963.34,0.0,0.99584,0.0,0.67211]
[1777544846825,66.59,75964.77,0.0,0.99584,0.0,0.67143]
[1777544849845,66.59,75968.52,0.0,0.99586,0.0,0.66965]
[1777544854880,66.59,75969.73,0.0,0.99587,0.0,0.66811]
[1777544857901,66.59,75974.01,0.0,0.99588,0.0,0.66608]
[1777544862937,66.59,75972.97,0.0,0.99588,0.0,0.66657]
[1777544867972,66.59,75971.15,0.0,0.99587,0.0,0.66744]
[1777544873007,66.59,75970.16,0.0,0.99587,0.0,0.66791]
[1777544878042,66.59,75968.66,0.0,0.99586,0.0,0.66862]
[1777544883078,66.59,75969.82,0.0,0.99587,0.0,0.66807]
[1777544888111,66.59,75971.48,0.0,0.99587,0.0,0.66728]
[1777544893147,66.59,75970.83,0.0,0.99587,0.0,0.66759]
[1777544896168,66.59,75965.87,0.0,0.99585,0.0,0.66995]
[1777544901203,66.59,75964.0,0.0,0.99585,0.0,0.67084]
[1777544906238,66.59,75962.2,0.0,0.99584,0.0,0.6717]
[1777544910266,66.59,75956.78,0.0,0.99582,0.0,0.67429]
[1777544915301,66.59,75954.0,0.0,0.99582,0.0,0.67465]
[1777544917316,66.59,75949.28,0.0,0.9958,0.0,0.67692]
[1777544922352,66.59,75947.77,0.0,0.9958,0.0,0.67764]
[1777544923357,66.59,75942.52,0.0,0.99578,0.0,0.68017]
[1777544925371,66.59,75938.24,0.0,0.99577,0.0,0.68224]
[1777544930407,66.59,75939.44,0.0,0.99577,0.0,0.68166]
[1777544935441,66.59,75938.05,0.0,0.99577,0.0,0.68233]
[1777544940476,66.59,75938.73,0.0,0.99577,0.0,0.682]
[1777544945511,66.59,75938.11,0.0,0.99577,0.0,0.6823]
[1777544950547,66.59,75939.4,0.0,0.99577,0.0,0.68168]
[1777544955583,66.59,75935.29,0.0,0.99576,0.0,0.68367]
[1777544959611,66.59,75929.43,0.0,0.99574,0.0,0.68651]
[1777544964647,66.59,75927.86,0.0,0.99573,0.0,0.68728]
[1777544969681,66.59,75928.05,0.0,0.99573,0.0,0.68718]
[1777544974717,66.59,75926.58,0.0,0.99573,0.0,0.68692]
[1777544979755,66.59,75925.65,0.0,0.99573,0.0,0.68737]
[1777544984787,66.59,75925.56,0.0,0.99573,0.0,0.68742]
[1777544989822,66.59,75925.5,0.0,0.99573,0.0,0.68745]
[1777544994857,66.59,75926.19,0.0,0.99573,0.0,0.68711]
[1777544999896,66.59,75926.08,0.0,0.99573,0.0,0.68716]
[1777545001908,66.59,75936.02,0.0,0.99576,0.0,0.68234]
[1777545002926,66.59,75942.21,0.0,0.99579,0.0,0.67935]
[1777545003937,66.59,75957.32,0.0,0.99584,0.0,0.6721]
[1777545004937,66.59,75972.14,0.0,0.99589,0.0,0.66505]
[1777545006955,66.59,75967.74,0.0,0.99587,0.0,0.66714]
[1777545007961,66.59,75959.13,0.0,0.99584,0.0,0.67123]
[1777545009978,66.59,75968.77,0.0,0.99588,0.0,0.66665]
[1777545010983,66.59,75977.11,0.0,0.9959,0.0,0.6627]
[1777545012997,66.59,75971.36,0.0,0.99588,0.0,0.66542]
[1777545016020,66.59,75976.18,0.0,0.9959,0.0,0.66314]
[1777545021056,66.59,75972.99,0.0,0.99589,0.0,0.66465]
[1777545025084,66.59,75979.98,0.0,0.99591,0.0,0.66135]
[1777545030119,66.59,75982.14,0.0,0.99592,0.0,0.66033]
[1777545035156,66.59,75979.22,0.0,0.99592,0.0,0.66075]
[1777545040194,66.59,75978.0,0.0,0.99591,0.0,0.66133]
[1777545045228,66.59,75980.01,0.0,0.99592,0.0,0.66038]
[1777545050261,66.59,75978.07,0.0,0.99591,0.0,0.6613]
[1777545055297,66.59,75977.07,0.0,0.99591,0.0,0.66177]
[1777545060332,66.59,75975.02,0.0,0.9959,0.0,0.66273]
[1777545065369,66.59,75980.04,0.0,0.99592,0.0,0.66037]
[1777545067384,66.59,75985.61,0.0,0.99594,0.0,0.65775]
[1777545072419,66.59,75988.85,0.0,0.99595,0.0,0.65624]
[1777545077452,66.59,75991.01,0.0,0.99596,0.0,0.65523]
[1777545083126,66.59,75998.58,0.0,0.99598,0.0,0.6517]
[1777545088533,66.59,75990.07,0.0,0.99595,0.0,0.65566]
[1777545089540,66.59,75988.2,0.0,0.99595,0.0,0.65654]
[1777545094575,66.59,75986.21,0.0,0.99595,0.0,0.65652]
[1777545099610,66.59,75985.66,0.0,0.99594,0.0,0.65678]
[1777545104646,66.59,75988.61,0.0,0.99595,0.0,0.6554]
[1777545109684,66.59,75987.88,0.0,0.99595,0.0,0.65574]
[1777545114718,66.59,75984.1,0.0,0.99594,0.0,0.65751]
[1777545117739,66.59,75979.44,0.0,0.99592,0.0,0.6597]
[1777545123406,66.59,75958.99,0.0,0.99585,0.0,0.66937]
[1777545124794,66.59,75950.45,0.0,0.99583,0.0,0.67345]
[1777545125803,66.59,75963.87,0.0,0.99587,0.0,0.66705]
[1777545126806,66.59,75969.06,0.0,0.99589,0.0,0.66459]
[1777545131844,66.59,75973.75,0.0,0.9959,0.0,0.66238]
[1777545134861,66.59,75979.19,0.0,0.99592,0.0,0.65982]
[1777545139896,66.59,75984.55,0.0,0.99594,0.0,0.6573]
[1777545144932,66.59,75987.85,0.0,0.99595,0.0,0.65576]
[1777545149967,66.59,75990.69,0.0,0.99596,0.0,0.65443]
[1777545155002,66.59,75987.61,0.0,0.99596,0.0,0.65492]
[1777545160037,66.59,75990.4,0.0,0.99596,0.0,0.65362]
[1777545163058,66.59,75997.28,0.0,0.99599,0.0,0.65042]
[1777545165071,66.59,76002.73,0.0,0.996,0.0,0.64789]
[1777545170107,66.59,76005.58,0.0,0.99601,0.0,0.64657]
[1777545175141,66.59,76004.34,0.0,0.99601,0.0,0.64714]
[1777545180176,66.59,76005.97,0.0,0.99602,0.0,0.64639]
[1777545185214,66.59,76004.84,0.0,0.99601,0.0,0.64691]
[1777545189241,66.59,76011.08,0.0,0.99603,0.0,0.64403]
[1777545191254,66.59,76015.96,0.0,0.99605,0.0,0.64179]
[1777545193268,66.59,76021.37,0.0,0.99606,0.0,0.63931]
[1777545198303,66.59,76012.06,0.0,0.99603,0.0,0.64358]
[1777545203338,66.59,76011.32,0.0,0.99603,0.0,0.64392]
[1777545206359,66.59,76017.1,0.0,0.99605,0.0,0.64127]
[1777545211394,66.59,76015.76,0.0,0.99605,0.0,0.64095]
[1777545214416,66.59,76021.0,0.0,0.99607,0.0,0.63855]
[1777545219450,66.59,76016.23,0.0,0.99605,0.0,0.64073]
[1777545221464,66.59,76022.97,0.0,0.99608,0.0,0.63765]
[1777545226499,66.59,76029.38,0.0,0.9961,0.0,0.63473]
[1777545228512,66.59,76035.46,0.0,0.99612,0.0,0.63197]
[1777545233548,66.59,76037.84,0.0,0.99612,0.0,0.63089]
[1777545238584,66.59,76035.18,0.0,0.99611,0.0,0.6321]
[1777545243625,66.59,76026.38,0.0,0.99609,0.0,0.63609]
[1777545244627,66.59,76018.81,0.0,0.99606,0.0,0.63955]
[1777545248653,66.59,76012.03,0.0,0.99604,0.0,0.64266]
[1777545251674,66.59,76006.78,0.0,0.99602,0.0,0.64508]
[1777545256711,66.59,76007.24,0.0,0.99602,0.0,0.64487]
[1777545258722,66.59,76002.05,0.0,0.99601,0.0,0.64726]
[1777545264390,66.59,76002.33,0.0,0.99601,0.0,0.64713]
[1777545269801,66.59,75999.23,0.0,0.996,0.0,0.64857]
[1777545274836,66.59,75999.27,0.0,0.996,0.0,0.64761]
[1777545279872,66.59,76000.44,0.0,0.99601,0.0,0.64707]
[1777545285915,66.59,75999.65,0.0,0.99601,0.0,0.64743]
[1777545290950,66.59,75999.03,0.0,0.996,0.0,0.64772]
[1777545295984,66.59,75998.13,0.0,0.996,0.0,0.64814]
[1777545297998,66.59,75990.68,0.0,0.99598,0.0,0.6516]
[1777545303035,66.59,75993.71,0.0,0.99599,0.0,0.65019]
[1777545308068,66.59,75987.37,0.0,0.99597,0.0,0.65314]
[1777545309076,66.59,75980.89,0.0,0.99594,0.0,0.65617]
[1777545314743,66.59,75978.28,0.0,0.99594,0.0,0.65739]
[1777545317133,66.59,75983.7,0.0,0.99595,0.0,0.65485]
[1777545319146,66.59,75990.92,0.0,0.99598,0.0,0.65149]
[1777545323173,66.59,75995.98,0.0,0.99599,0.0,0.64914]
[1777545328208,66.59,75998.57,0.0,0.996,0.0,0.64793]
[1777545333244,66.59,75998.85,0.0,0.99601,0.0,0.64687]
[1777545336264,66.59,76005.43,0.0,0.99603,0.0,0.64383]
[1777545338279,66.59,76013.89,0.0,0.99606,0.0,0.63994]
[1777545341300,66.59,76022.41,0.0,0.99608,0.0,0.63605]
[1777545342307,66.59,76036.79,0.0,0.99613,0.0,0.62952]
[1777545345329,66.59,76031.66,0.0,0.99611,0.0,0.63185]
[1777545350363,66.59,76033.65,0.0,0.99612,0.0,0.63094]
[1777545355398,66.59,76037.0,0.0,0.99613,0.0,0.62943]
[1777545360433,66.59,76039.55,0.0,0.99614,0.0,0.62828]
[1777545365468,66.59,76038.61,0.0,0.99614,0.0,0.6287]
[1777545370504,66.59,76039.66,0.0,0.99614,0.0,0.62823]
[1777545375538,66.59,76038.91,0.0,0.99614,0.0,0.62857]
[1777545380572,66.59,76043.29,0.0,0.99615,0.0,0.62659]
[1777545385608,66.59,76047.38,0.0,0.99616,0.0,0.62476]
[1777545387623,66.59,76053.55,0.0,0.99618,0.0,0.62199]
[1777545392659,66.59,76053.43,0.0,0.99619,0.0,0.62114]
[1777545396689,66.59,76048.22,0.0,0.99617,0.0,0.62347]
[1777545397696,66.59,76043.33,0.0,0.99616,0.0,0.62566]
[1777545402730,66.59,76044.69,0.0,0.99616,0.0,0.62505]
[1777545407789,66.59,76047.62,0.0,0.99617,0.0,0.62373]
[1777545412806,66.59,76050.48,0.0,0.99618,0.0,0.62245]
[1777545417841,66.59,76049.67,0.0,0.99618,0.0,0.62282]
[1777545419855,66.59,76045.47,0.0,0.99616,0.0,0.6247]
[1777545423882,66.59,76039.28,0.0,0.99614,0.0,0.62748]
[1777545429925,66.59,76036.62,0.0,0.99614,0.0,0.62868]
[1777545432946,66.59,76031.08,0.0,0.99612,0.0,0.63119]
[1777545433953,66.59,76029.27,0.0,0.99611,0.0,0.63201]
[1777545438988,66.59,76033.42,0.0,0.99613,0.0,0.63013]
[1777545444025,66.59,76030.02,0.0,0.99611,0.0,0.63167]
[1777545449058,66.59,76025.45,0.0,0.9961,0.0,0.63374]
[1777545454093,66.59,76024.49,0.0,0.9961,0.0,0.63325]
[1777545459127,66.59,76027.24,0.0,0.99611,0.0,0.632]
[1777545464162,66.59,76028.54,0.0,0.99612,0.0,0.63141]
[1777545469198,66.59,76030.28,0.0,0.99612,0.0,0.63063]
[1777545474234,66.59,76032.22,0.0,0.99613,0.0,0.62975]
[1777545475868,66.59,76038.0,0.0,0.99615,0.0,0.62714]
[1777545476247,66.59,76038.0,0.0,0.99615,0.0,0.62714]
[1777545481281,66.59,76040.76,0.0,0.99615,0.0,0.6259]
[1777545486317,66.59,76036.36,0.0,0.99614,0.0,0.62788]
[1777545491352,66.59,76036.95,0.0,0.99614,0.0,0.62761]
[1777545496389,66.59,76035.74,0.0,0.99614,0.0,0.62816]
[1777545501422,66.59,76034.66,0.0,0.99613,0.0,0.62865]
[1777545506458,66.59,76035.14,0.0,0.99614,0.0,0.62843]
[1777545511492,66.59,76035.43,0.0,0.99614,0.0,0.62738]
[1777545516527,66.59,76033.22,0.0,0.99614,0.0,0.62838]
[1777545521562,66.59,76030.9,0.0,0.99613,0.0,0.62942]
[1777545526597,66.59,76032.58,0.0,0.99613,0.0,0.62866]
[1777545531640,66.59,76035.83,0.0,0.99614,0.0,0.6272]
[1777545532642,66.59,76048.02,0.0,0.99618,0.0,0.62173]
[1777545533648,66.59,76053.65,0.0,0.9962,0.0,0.61922]
[1777545536670,66.59,76058.7,0.0,0.99622,0.0,0.61697]
[1777545541707,66.59,76057.73,0.0,0.99621,0.0,0.6174]
[1777545546741,66.59,76056.47,0.0,0.99621,0.0,0.61796]
[1777545551776,66.59,76052.27,0.0,0.9962,0.0,0.61983]
[1777545556813,66.59,76046.6,0.0,0.99618,0.0,0.62236]
[1777545557821,66.59,76043.91,0.0,0.99617,0.0,0.62357]
[1777545562860,66.59,76039.2,0.0,0.99615,0.0,0.62568]
[1777545563865,66.59,76034.44,0.0,0.99614,0.0,0.62783]
[1777545566886,66.59,76026.67,0.0,0.99612,0.0,0.63134]
[1777545571921,66.59,76021.68,0.0,0.9961,0.0,0.63268]
[1777545576958,66.59,76020.33,0.0,0.9961,0.0,0.63329]
[1777545581991,66.59,76018.16,0.0,0.99609,0.0,0.63428]
[1777545587026,66.59,76018.75,0.0,0.9961,0.0,0.63401]
[1777545591054,66.59,76026.76,0.0,0.99612,0.0,0.63037]
[1777545596721,66.59,76023.89,0.0,0.99611,0.0,0.63167]
[1777545602132,66.59,76017.58,0.0,0.99609,0.0,0.63454]
[1777545607170,66.59,76019.91,0.0,0.9961,0.0,0.63348]
[1777545611201,66.59,76013.59,0.0,0.99608,0.0,0.63636]
[1777545616862,66.59,76010.3,0.0,0.99607,0.0,0.63786]
[1777545621271,66.59,76005.06,0.0,0.99605,0.0,0.64026]
[1777545624293,66.59,75999.61,0.0,0.99603,0.0,0.64276]
[1777545629329,66.59,75999.55,0.0,0.99603,0.0,0.64279]
[1777545634366,66.59,75999.46,0.0,0.99604,0.0,0.6419]
[1777545639400,66.59,75998.96,0.0,0.99604,0.0,0.64213]
[1777545644434,66.59,75999.01,0.0,0.99604,0.0,0.6421]
[1777545649468,66.59,76002.12,0.0,0.99605,0.0,0.64068]
[1777545654505,66.59,76004.11,0.0,0.99605,0.0,0.63976]
[1777545659542,66.59,76002.75,0.0,0.99605,0.0,0.64039]
[1777545664577,66.59,76000.62,0.0,0.99604,0.0,0.64136]
[1777545672630,66.59,76000.64,0.0,0.99604,0.0,0.64136]
[1777545677666,66.59,76000.37,0.0,0.99604,0.0,0.64148]
[1777545682701,66.59,76000.51,0.0,0.99604,0.0,0.64142]
[1777545687736,66.59,75999.82,0.0,0.99604,0.0,0.64173]
[1777545692771,66.59,75996.85,0.0,0.99604,0.0,0.64216]
[1777545697808,66.59,75994.73,0.0,0.99603,0.0,0.64314]
[1777545702843,66.59,75996.42,0.0,0.99604,0.0,0.64236]
[1777545705863,66.59,75990.02,0.0,0.99601,0.0,0.64531]
[1777545707877,66.59,75982.21,0.0,0.99599,0.0,0.64893]
[1777545709891,66.59,75976.74,0.0,0.99597,0.0,0.65147]
[1777545711905,66.59,75968.78,0.0,0.99594,0.0,0.65519]
[1777545716941,66.59,75970.15,0.0,0.99595,0.0,0.65455]
[1777545721975,66.59,75974.14,0.0,0.99596,0.0,0.65269]
[1777545727010,66.59,75972.91,0.0,0.99596,0.0,0.65326]
[1777545732045,66.59,75971.71,0.0,0.99595,0.0,0.65382]
[1777545737081,66.59,75974.82,0.0,0.99596,0.0,0.65237]
[1777545742120,66.59,75977.13,0.0,0.99597,0.0,0.65129]
[1777545747155,66.59,75980.69,0.0,0.99598,0.0,0.64964]
[1777545750176,66.59,75986.83,0.0,0.996,0.0,0.64679]
[1777545755210,66.59,75988.58,0.0,0.99602,0.0,0.64504]
[1777545760248,66.59,75988.33,0.0,0.99601,0.0,0.64515]
[1777545765281,66.59,75987.25,0.0,0.99601,0.0,0.64565]
[1777545770317,66.59,75995.05,0.0,0.99604,0.0,0.64205]
[1777545771324,66.59,75997.63,0.0,0.99604,0.0,0.64087]
[1777545773339,66.59,75999.45,0.0,0.99605,0.0,0.64003]
[1777545777989,66.59,75988.28,0.0,0.99601,0.0,0.64518]
[1777545779382,66.59,75987.59,0.0,0.99601,0.0,0.6455]
[1777545781403,66.59,75979.49,0.0,0.99599,0.0,0.64925]
[1777545783420,66.59,75971.03,0.0,0.99596,0.0,0.65319]
[1777545784424,66.59,75967.08,0.0,0.99594,0.0,0.65504]
[1777545786439,66.59,75964.42,0.0,0.99594,0.0,0.65628]
[1777545788063,66.59,75958.52,0.0,0.99592,0.0,0.65905]
[1777545793488,66.59,75961.13,0.0,0.99593,0.0,0.65783]
[1777545798522,66.59,75962.93,0.0,0.99593,0.0,0.65698]
[1777545803557,66.59,75967.02,0.0,0.99594,0.0,0.65506]
[1777545809601,66.59,75967.97,0.0,0.99595,0.0,0.65462]
[1777545815643,66.59,75970.89,0.0,0.99596,0.0,0.65231]
[1777545820677,66.59,75973.43,0.0,0.99597,0.0,0.65112]
[1777545823699,66.59,75980.86,0.0,0.996,0.0,0.64767]
[1777545825713,66.59,75984.22,0.0,0.99601,0.0,0.64611]
[1777545831755,66.59,75985.81,0.0,0.99601,0.0,0.64538]
[1777545836789,66.59,75986.87,0.0,0.99602,0.0,0.64489]
[1777545839812,66.59,75992.73,0.0,0.99603,0.0,0.64219]
[1777545841826,66.59,75996.45,0.0,0.99605,0.0,0.64048]
[1777545846859,66.59,75998.75,0.0,0.99605,0.0,0.63942]
[1777545851895,66.59,75997.68,0.0,0.99605,0.0,0.63991]
[1777545856930,66.59,75997.34,0.0,0.99605,0.0,0.64007]
[1777545861964,66.59,75996.3,0.0,0.99605,0.0,0.64054]
[1777545867000,66.59,75995.3,0.0,0.99604,0.0,0.641]
[1777545872035,66.59,75999.49,0.0,0.99606,0.0,0.63815]
[1777545877070,66.59,75998.52,0.0,0.99606,0.0,0.63859]
[1777545882106,66.59,75996.41,0.0,0.99605,0.0,0.63956]
[1777545885127,66.59,75988.24,0.0,0.99603,0.0,0.64332]
[1777545890162,66.59,75988.87,0.0,0.99603,0.0,0.64303]
[1777545895197,66.59,75988.85,0.0,0.99603,0.0,0.64304]
[1777545900234,66.59,75990.92,0.0,0.99603,0.0,0.64208]
[1777545902247,66.59,76005.57,0.0,0.99608,0.0,0.63537]
[1777545907282,66.59,76002.76,0.0,0.99607,0.0,0.63665]
[1777545912319,66.59,76006.04,0.0,0.99608,0.0,0.63516]
[1777545917355,66.59,76006.72,0.0,0.99608,0.0,0.63485]
[1777545922390,66.59,76006.64,0.0,0.99608,0.0,0.63488]
[1777545927424,66.59,76005.57,0.0,0.99608,0.0,0.63537]
[1777545932460,66.59,76006.1,0.0,0.99609,0.0,0.6342]
[1777545937495,66.59,76002.71,0.0,0.99608,0.0,0.63575]
[1777545942530,66.59,76001.24,0.0,0.99607,0.0,0.63642]
[1777545947565,66.59,76000.35,0.0,0.99607,0.0,0.63682]
[1777545952600,66.59,75997.31,0.0,0.99606,0.0,0.63821]
[1777545957635,66.59,75997.22,0.0,0.99606,0.0,0.63826]
[1777545962670,66.59,75999.74,0.0,0.99607,0.0,0.6371]
[1777545967708,66.59,76000.93,0.0,0.99607,0.0,0.63656]
[1777545972741,66.59,76001.65,0.0,0.99607,0.0,0.63623]
[1777545977776,66.59,76001.11,0.0,0.99607,0.0,0.63648]
[1777545983817,66.59,76000.78,0.0,0.99607,0.0,0.63663]
[1777545988853,66.59,75999.08,0.0,0.99607,0.0,0.6374]
[1777545993887,66.59,75998.38,0.0,0.99607,0.0,0.63679]
[1777545998923,66.59,75999.19,0.0,0.99607,0.0,0.63642]
[1777546003958,66.59,76000.45,0.0,0.99608,0.0,0.63585]
[1777546008992,66.59,75998.9,0.0,0.99607,0.0,0.63655]
[1777546014028,66.59,75999.53,0.0,0.99607,0.0,0.63627]
[1777546019065,66.59,75997.57,0.0,0.99607,0.0,0.63716]
[1777546024098,66.59,75995.67,0.0,0.99606,0.0,0.63803]
[1777546027119,66.59,76001.06,0.0,0.99608,0.0,0.63557]
[1777546032153,66.59,76005.03,0.0,0.99609,0.0,0.63376]
[1777546034170,66.59,76007.31,0.0,0.9961,0.0,0.63272]
[1777546039207,66.59,76009.5,0.0,0.9961,0.0,0.63173]
[1777546044238,66.59,76010.19,0.0,0.99611,0.0,0.63141]
[1777546049272,66.59,76016.35,0.0,0.99613,0.0,0.62862]
[1777546054307,66.59,76015.26,0.0,0.99613,0.0,0.62819]
[1777546055315,66.59,76009.79,0.0,0.99611,0.0,0.63067]
[1777546060350,66.59,76008.21,0.0,0.99611,0.0,0.63139]
[1777546065384,66.59,76006.91,0.0,0.9961,0.0,0.63198]
[1777546070420,66.59,76007.15,0.0,0.9961,0.0,0.63187]
[1777546072433,66.59,75998.34,0.0,0.99607,0.0,0.63588]
[1777546077469,66.59,75994.7,0.0,0.99606,0.0,0.63754]
[1777546082504,66.59,75995.54,0.0,0.99607,0.0,0.63716]
[1777546087539,66.59,75998.95,0.0,0.99608,0.0,0.6356]
[1777546092574,66.59,75999.22,0.0,0.99608,0.0,0.63548]
[1777546097609,66.59,75999.12,0.0,0.99608,0.0,0.63552]
[1777546102643,66.59,75998.58,0.0,0.99608,0.0,0.63577]
[1777546108686,66.59,75998.08,0.0,0.99607,0.0,0.636]
[1777546113727,66.59,75998.0,0.0,0.99608,0.0,0.6351]
[1777546118757,66.59,75998.24,0.0,0.99608,0.0,0.63499]
[1777546123790,66.59,75995.81,0.0,0.99607,0.0,0.6361]
[1777546128828,66.59,75992.72,0.0,0.99606,0.0,0.63752]
[1777546134870,66.59,75998.15,0.0,0.99608,0.0,0.63504]
[1777546140640,66.59,75999.88,0.0,0.99609,0.0,0.63425]
[1777546145947,66.59,75999.34,0.0,0.99608,0.0,0.63449]
[1777546150982,66.59,76001.61,0.0,0.99609,0.0,0.63346]
[1777546152995,66.59,76005.71,0.0,0.9961,0.0,0.63159]
[1777546158036,66.59,76003.66,0.0,0.9961,0.0,0.63253]
[1777546163072,66.59,76004.41,0.0,0.9961,0.0,0.63219]
[1777546168107,66.59,76003.57,0.0,0.9961,0.0,0.63257]
[1777546173142,66.59,76003.25,0.0,0.9961,0.0,0.63179]
[1777546175186,66.59,75984.1,0.0,0.99604,0.0,0.64054]
[1777546176177,66.59,75979.16,0.0,0.99602,0.0,0.64281]
[1777546179185,66.59,75986.39,0.0,0.99605,0.0,0.63948]
[1777546183213,66.59,75988.24,0.0,0.99605,0.0,0.63864]
[1777546186233,66.59,75982.67,0.0,0.99604,0.0,0.64119]
[1777546191268,66.59,75979.41,0.0,0.99603,0.0,0.6427]
[1777546196304,66.59,75975.95,0.0,0.99601,0.0,0.64429]
[1777546198316,66.59,75970.17,0.0,0.996,0.0,0.64697]
[1777546200332,66.59,75970.31,0.0,0.996,0.0,0.6469]
[1777546205368,66.59,75969.9,0.0,0.99599,0.0,0.64709]
[1777546210405,66.59,75963.93,0.0,0.99597,0.0,0.64987]
[1777546212416,66.59,75951.49,0.0,0.99593,0.0,0.65568]
[1777546213425,66.59,75947.14,0.0,0.99592,0.0,0.65773]
[1777546215439,66.59,75954.06,0.0,0.99594,0.0,0.65448]
[1777546216444,66.59,75963.11,0.0,0.99597,0.0,0.65025]
[1777546217454,66.59,75963.26,0.0,0.99597,0.0,0.65018]
[1777546222487,66.59,75968.66,0.0,0.99599,0.0,0.64767]
[1777546226515,66.59,75972.99,0.0,0.996,0.0,0.64566]
[1777546231553,66.59,75970.3,0.0,0.996,0.0,0.64597]
[1777546236585,66.59,75967.25,0.0,0.99599,0.0,0.64738]
[1777546241620,66.59,75965.17,0.0,0.99598,0.0,0.64835]
[1777546246655,66.59,75963.23,0.0,0.99598,0.0,0.64925]
[1777546251694,66.59,75961.14,0.0,0.99597,0.0,0.65022]
[1777546256735,66.59,75960.87,0.0,0.99597,0.0,0.65035]
[1777546259757,66.59,75965.15,0.0,0.99598,0.0,0.64835]
[1777546264791,66.59,75966.94,0.0,0.99599,0.0,0.64752]
[1777546269826,66.59,75970.04,0.0,0.996,0.0,0.64609]
[1777546274861,66.59,75974.66,0.0,0.99602,0.0,0.64395]
[1777546281630,66.59,75979.17,0.0,0.99603,0.0,0.64187]
[1777546286947,66.59,75981.91,0.0,0.99604,0.0,0.64061]
[1777546291982,66.59,75983.82,0.0,0.99605,0.0,0.63879]
[1777546299030,66.59,75986.71,0.0,0.99606,0.0,0.63747]
[1777546304066,66.59,75989.14,0.0,0.99607,0.0,0.63636]
[1777546309100,66.59,75991.56,0.0,0.99608,0.0,0.63525]
[1777546313130,66.59,75996.99,0.0,0.99609,0.0,0.63278]
[1777546315146,66.59,75998.32,0.0,0.9961,0.0,0.63217]
[1777546320178,66.59,75997.1,0.0,0.99609,0.0,0.63273]
[1777546325214,66.59,75997.43,0.0,0.99609,0.0,0.63258]
[1777546329243,66.59,76004.36,0.0,0.99612,0.0,0.62943]
[1777546330248,66.59,76005.41,0.0,0.99612,0.0,0.62895]
[1777546335285,66.59,76004.81,0.0,0.99612,0.0,0.62923]
[1777546339314,66.59,75994.23,0.0,0.99608,0.0,0.63403]
[1777546340321,66.59,75993.6,0.0,0.99608,0.0,0.63432]
[1777546344350,66.59,75987.42,0.0,0.99606,0.0,0.63714]
[1777546349385,66.59,75983.69,0.0,0.99605,0.0,0.63885]
[1777546354420,66.59,75983.18,0.0,0.99605,0.0,0.63815]
[1777546359454,66.59,75981.5,0.0,0.99605,0.0,0.63892]
[1777546364490,66.59,75982.41,0.0,0.99605,0.0,0.63851]
[1777546369525,66.59,75979.34,0.0,0.99604,0.0,0.63991]
[1777546371539,66.59,75973.78,0.0,0.99602,0.0,0.64247]
[1777546376574,66.59,75967.44,0.0,0.996,0.0,0.6454]
[1777546378588,66.59,75973.29,0.0,0.99602,0.0,0.6427]
[1777546383623,66.59,75973.26,0.0,0.99602,0.0,0.64271]
[1777546388658,66.59,75976.43,0.0,0.99603,0.0,0.64125]
[1777546393693,66.59,75975.88,0.0,0.99603,0.0,0.64151]
[1777546398728,66.59,75972.82,0.0,0.99602,0.0,0.64292]
[1777546403763,66.59,75974.16,0.0,0.99603,0.0,0.6423]
[1777546408798,66.59,75974.61,0.0,0.99603,0.0,0.64209]
[1777546413833,66.59,75972.72,0.0,0.99603,0.0,0.64202]
[1777546419875,66.59,75973.78,0.0,0.99603,0.0,0.64154]
[1777546424910,66.59,75973.09,0.0,0.99603,0.0,0.64185]
[1777546429947,66.59,75973.24,0.0,0.99603,0.0,0.64178]
[1777546435990,66.59,75973.31,0.0,0.99603,0.0,0.64175]
[1777546441026,66.59,75977.45,0.0,0.99604,0.0,0.63985]
[1777546444046,66.59,75987.38,0.0,0.99607,0.0,0.6353]
[1777546446061,66.59,75990.34,0.0,0.99608,0.0,0.63395]
[1777546451096,66.59,75990.75,0.0,0.99608,0.0,0.63376]
[1777546456133,66.59,75992.34,0.0,0.99609,0.0,0.63303]
[1777546461167,66.59,75996.18,0.0,0.9961,0.0,0.63129]
[1777546466202,66.59,75996.3,0.0,0.9961,0.0,0.63123]
[1777546472967,66.59,75996.78,0.0,0.99611,0.0,0.63009]
[1777546478292,66.59,75996.44,0.0,0.99611,0.0,0.63024]
[1777546483322,66.59,75997.67,0.0,0.99611,0.0,0.62968]
[1777546488361,66.59,75998.11,0.0,0.99611,0.0,0.62949]
[1777546493396,66.59,75995.68,0.0,0.99611,0.0,0.63059]
[1777546498431,66.59,75992.99,0.0,0.9961,0.0,0.63181]
[1777546503466,66.59,75993.75,0.0,0.9961,0.0,0.63146]
[1777546508501,66.59,75994.71,0.0,0.9961,0.0,0.63103]
[1777546513536,66.59,75997.81,0.0,0.99611,0.0,0.62962]
[1777546520584,66.59,75998.21,0.0,0.99611,0.0,0.62944]
[1777546525620,66.59,75997.23,0.0,0.99611,0.0,0.62988]
[1777546530655,66.59,75996.49,0.0,0.99611,0.0,0.63022]
[1777546535690,66.59,75995.36,0.0,0.99611,0.0,0.62981]
[1777546540726,66.59,75995.84,0.0,0.99611,0.0,0.62959]
[1777546545761,66.59,75995.32,0.0,0.99611,0.0,0.62982]
[1777546550797,66.59,75993.84,0.0,0.99611,0.0,0.6305]
[1777546555833,66.59,75994.39,0.0,0.99611,0.0,0.63025]
[1777546560868,66.59,75994.11,0.0,0.99611,0.0,0.63037]
[1777546561874,66.59,75988.83,0.0,0.99609,0.0,0.63277]
[1777546563888,66.59,75983.71,0.0,0.99607,0.0,0.63511]
[1777546567920,66.59,75977.48,0.0,0.99605,0.0,0.63796]
[1777546572955,66.59,75974.95,0.0,0.99604,0.0,0.63912]
[1777546577989,66.59,75973.03,0.0,0.99604,0.0,0.64]
[1777546582018,66.59,75967.87,0.0,0.99602,0.0,0.64238]
[1777546587053,66.59,75969.34,0.0,0.99603,0.0,0.6417]
[1777546592088,66.59,75970.06,0.0,0.99603,0.0,0.64043]
[1777546598130,66.59,75969.64,0.0,0.99603,0.0,0.64063]
[1777546603879,66.59,75970.01,0.0,0.99603,0.0,0.64046]
[1777546609207,66.59,75971.23,0.0,0.99604,0.0,0.63989]
[1777546616256,66.59,75970.79,0.0,0.99604,0.0,0.6401]
[1777546621291,66.59,75970.47,0.0,0.99604,0.0,0.64024]
[1777546626326,66.59,75974.85,0.0,0.99605,0.0,0.63823]
[1777546629348,66.59,75977.98,0.0,0.99606,0.0,0.6368]
[1777546634384,66.59,75982.77,0.0,0.99608,0.0,0.63461]
[1777546639418,66.59,75982.94,0.0,0.99608,0.0,0.63453]
[1777546644453,66.59,75985.76,0.0,0.99609,0.0,0.63324]
[1777546649489,66.59,75983.72,0.0,0.99608,0.0,0.63417]
[1777546654523,66.59,75980.66,0.0,0.99607,0.0,0.63464]
[1777546659558,66.59,75983.4,0.0,0.99608,0.0,0.63339]
[1777546664594,66.59,75984.41,0.0,0.99609,0.0,0.63293]
[1777546669629,66.59,75982.64,0.0,0.99608,0.0,0.63373]
[1777546674664,66.59,75983.29,0.0,0.99608,0.0,0.63344]
[1777546679700,66.59,75980.55,0.0,0.99607,0.0,0.63469]
[1777546684734,66.59,75978.78,0.0,0.99607,0.0,0.6355]
[1777546689769,66.59,75978.6,0.0,0.99607,0.0,0.63558]
[1777546694804,66.59,75978.79,0.0,0.99607,0.0,0.63549]
[1777546699841,66.59,75975.8,0.0,0.99606,0.0,0.63686]
[1777546704876,66.59,75976.06,0.0,0.99606,0.0,0.63674]
[1777546709911,66.59,75977.51,0.0,0.99606,0.0,0.63608]
[1777546714946,66.59,75977.93,0.0,0.99607,0.0,0.63495]
[1777546719981,66.59,75977.91,0.0,0.99607,0.0,0.63496]
[1777546725017,66.59,75977.61,0.0,0.99607,0.0,0.6351]
[1777546730051,66.59,75977.51,0.0,0.99607,0.0,0.63514]
[1777546735087,66.59,75977.79,0.0,0.99607,0.0,0.63502]
[1777546740121,66.59,75977.97,0.0,0.99607,0.0,0.63493]
[1777546745156,66.59,75977.08,0.0,0.99607,0.0,0.63534]
[1777546751198,66.59,75978.58,0.0,0.99607,0.0,0.63465]
[1777546756233,66.59,75985.48,0.0,0.9961,0.0,0.63151]
[1777546758246,66.59,75990.23,0.0,0.99611,0.0,0.62935]
[1777546763282,66.59,75988.77,0.0,0.99611,0.0,0.63001]
[1777546768317,66.59,75986.17,0.0,0.9961,0.0,0.6312]
[1777546773352,66.59,75985.52,0.0,0.9961,0.0,0.63056]
[1777546778387,66.59,75993.6,0.0,0.99613,0.0,0.6269]
[1777546783423,66.59,75994.88,0.0,0.99613,0.0,0.62632]
[1777546788457,66.59,75996.85,0.0,0.99614,0.0,0.62543]
[1777546793492,66.59,75996.33,0.0,0.99614,0.0,0.62567]
[1777546796513,66.59,75986.51,0.0,0.9961,0.0,0.63011]
[1777546799534,66.59,75983.15,0.0,0.99609,0.0,0.63164]
[1777546802555,66.59,75992.84,0.0,0.99612,0.0,0.62724]
[1777546803563,66.59,75995.55,0.0,0.99613,0.0,0.62602]
[1777546806586,66.59,76008.85,0.0,0.99618,0.0,0.62004]
[1777546807591,66.59,76012.34,0.0,0.99619,0.0,0.61848]
[1777546810617,66.59,76023.26,0.0,0.99622,0.0,0.61362]
[1777546811623,66.59,76034.59,0.0,0.99626,0.0,0.60861]
[1777546812636,66.59,76026.42,0.0,0.99623,0.0,0.61222]
[1777546813637,66.59,76018.05,0.0,0.9962,0.0,0.61593]
[1777546815369,66.59,76007.19,0.0,0.99617,0.0,0.62078]
[1777546818671,66.59,76001.21,0.0,0.99615,0.0,0.62347]
[1777546823706,66.59,76001.62,0.0,0.99615,0.0,0.62328]
[1777546827735,66.59,75996.15,0.0,0.99613,0.0,0.62575]
[1777546832770,66.59,75994.49,0.0,0.99614,0.0,0.62557]
[1777546836801,66.59,75986.22,0.0,0.99611,0.0,0.62932]
[1777546838813,66.59,75981.17,0.0,0.99609,0.0,0.63161]
[1777546843847,66.59,75978.62,0.0,0.99608,0.0,0.63277]
[1777546848882,66.59,75980.11,0.0,0.99609,0.0,0.63209]
[1777546853919,66.59,75988.73,0.0,0.99612,0.0,0.62818]
[1777546854924,66.59,75992.86,0.0,0.99613,0.0,0.62631]
[1777546859959,66.59,75996.06,0.0,0.99614,0.0,0.62487]
[1777546864994,66.59,75993.47,0.0,0.99613,0.0,0.62603]
[1777546870035,66.59,75995.41,0.0,0.99614,0.0,0.62516]
[1777546875066,66.59,76000.89,0.0,0.99616,0.0,0.62269]
[1777546877079,66.59,76004.82,0.0,0.99617,0.0,0.62093]
[1777546882115,66.59,76006.23,0.0,0.99617,0.0,0.6203]
[1777546883122,66.59,76010.25,0.0,0.99618,0.0,0.6185]
[1777546888156,66.59,76008.44,0.0,0.99618,0.0,0.61931]
[1777546890169,66.59,76003.24,0.0,0.99616,0.0,0.62164]
[1777546895205,66.59,76001.39,0.0,0.99616,0.0,0.62155]
[1777546900246,66.59,76002.6,0.0,0.99617,0.0,0.621]
[1777546905279,66.59,76003.84,0.0,0.99617,0.0,0.62045]
[1777546910315,66.59,76002.71,0.0,0.99617,0.0,0.62096]
[1777546915349,66.59,76005.11,0.0,0.99617,0.0,0.61988]
[1777546917363,66.59,76009.81,0.0,0.99619,0.0,0.61778]
[1777546920384,66.59,76003.24,0.0,0.99617,0.0,0.62072]
[1777546925419,66.59,76002.14,0.0,0.99617,0.0,0.62121]
[1777546930454,66.59,76002.5,0.0,0.99617,0.0,0.62105]
[1777546935489,66.59,76000.21,0.0,0.99616,0.0,0.62208]
[1777546938509,66.59,76006.58,0.0,0.99618,0.0,0.61922]
[1777546939517,66.59,76011.64,0.0,0.99619,0.0,0.61696]
[1777546941530,66.59,76012.05,0.0,0.9962,0.0,0.61678]
[1777546945559,66.59,76003.29,0.0,0.99617,0.0,0.6207]
[1777546946565,66.59,75998.4,0.0,0.99615,0.0,0.62289]
[1777546948582,66.59,75994.05,0.0,0.99614,0.0,0.62485]
[1777546953617,66.59,75994.28,0.0,0.99615,0.0,0.62382]
[1777546956638,66.59,75999.47,0.0,0.99616,0.0,0.62149]
[1777546959659,66.59,76005.63,0.0,0.99618,0.0,0.61873]
[1777546963686,66.59,76011.25,0.0,0.9962,0.0,0.61622]
[1777546968728,66.59,76010.06,0.0,0.9962,0.0,0.61675]
[1777546971462,66.59,76020.32,0.0,0.99623,0.0,0.61219]
[1777546976784,66.59,76020.19,0.0,0.99623,0.0,0.61225]
[1777546981820,66.59,76018.25,0.0,0.99622,0.0,0.61311]
[1777546986853,66.59,76021.35,0.0,0.99623,0.0,0.61174]
[1777546991888,66.59,76017.45,0.0,0.99622,0.0,0.61346]
[1777546996923,66.59,76014.37,0.0,0.99621,0.0,0.61483]
[1777546998938,66.59,76010.36,0.0,0.9962,0.0,0.61662]
[1777547003973,66.59,76008.86,0.0,0.99619,0.0,0.61729]
[1777547009011,66.59,76010.97,0.0,0.9962,0.0,0.61635]
[1777547014045,66.59,76000.82,0.0,0.99617,0.0,0.61997]
[1777547015051,66.59,75996.42,0.0,0.99616,0.0,0.62194]
[1777547017066,66.59,75995.44,0.0,0.99615,0.0,0.62238]
[1777547022101,66.59,76000.06,0.0,0.99617,0.0,0.62031]
[1777547027136,66.59,76001.9,0.0,0.99618,0.0,0.61948]
[1777547032171,66.59,76003.55,0.0,0.99618,0.0,0.61874]
[1777547037206,66.59,76006.36,0.0,0.99619,0.0,0.61749]
[1777547042242,66.59,76006.13,0.0,0.99619,0.0,0.61759]
[1777547043247,66.59,76013.32,0.0,0.99621,0.0,0.61439]
[1777547044260,66.59,76018.75,0.0,0.99623,0.0,0.61198]
[1777547046273,66.59,76026.0,0.0,0.99625,0.0,0.60877]
[1777547051304,66.59,76026.61,0.0,0.99625,0.0,0.60851]
[1777547056339,66.59,76024.71,0.0,0.99625,0.0,0.60934]
[1777547061375,66.59,76023.34,0.0,0.99624,0.0,0.60995]
[1777547067417,66.59,76021.47,0.0,0.99624,0.0,0.61077]
[1777547073457,66.59,76020.19,0.0,0.99624,0.0,0.61043]
[1777547078493,66.59,76018.41,0.0,0.99623,0.0,0.61122]
[1777547084534,66.59,76017.49,0.0,0.99623,0.0,0.61163]
[1777547092595,66.59,76016.3,0.0,0.99623,0.0,0.61215]
[1777547093604,66.59,76026.61,0.0,0.99626,0.0,0.6076]
[1777547096623,66.59,76031.82,0.0,0.99627,0.0,0.60531]
[1777547101658,66.59,76026.63,0.0,0.99626,0.0,0.60759]
[1777547102667,66.59,76027.35,0.0,0.99626,0.0,0.60727]
[1777547107700,66.59,76029.19,0.0,0.99627,0.0,0.60647]
[1777547112735,66.59,76031.96,0.0,0.99627,0.0,0.60525]
[1777547114749,66.59,76026.45,0.0,0.99626,0.0,0.60767]
[1777547120503,66.59,76028.4,0.0,0.99626,0.0,0.60681]
[1777547125826,66.59,76032.54,0.0,0.99628,0.0,0.60499]
[1777547130860,66.59,76030.56,0.0,0.99627,0.0,0.60586]
[1777547135895,66.59,76031.83,0.0,0.99628,0.0,0.6044]
[1777547140932,66.59,76032.78,0.0,0.99628,0.0,0.60399]
[1777547145967,66.59,76033.83,0.0,0.99629,0.0,0.60353]
[1777547151002,66.59,76034.19,0.0,0.99629,0.0,0.60337]
[1777547156037,66.59,76034.5,0.0,0.99629,0.0,0.60324]
[1777547161071,66.59,76035.89,0.0,0.99629,0.0,0.60263]
[1777547166106,66.59,76035.98,0.0,0.99629,0.0,0.60259]
[1777547173156,66.59,76036.24,0.0,0.99629,0.0,0.60247]
[1777547178193,66.59,76037.7,0.0,0.9963,0.0,0.60184]
[1777547183230,66.59,76036.57,0.0,0.99629,0.0,0.60233]
[1777547185241,66.59,76028.26,0.0,0.99627,0.0,0.60597]
[1777547186248,66.59,76025.62,0.0,0.99626,0.0,0.60713]
[1777547188262,66.59,76032.56,0.0,0.99628,0.0,0.60408]
[1777547190290,66.59,76059.65,0.0,0.99636,0.0,0.59232]
[1777547191287,66.59,76069.38,0.0,0.9964,0.0,0.58726]
[1777547192295,66.59,76072.48,0.0,0.99641,0.0,0.58593]
[1777547197330,66.59,76070.39,0.0,0.9964,0.0,0.58683]
[1777547202364,66.59,76075.17,0.0,0.99641,0.0,0.58479]
[1777547207401,66.59,76076.06,0.0,0.99642,0.0,0.58441]
[1777547212451,66.59,76078.11,0.0,0.99642,0.0,0.58354]
[1777547214458,66.59,76072.68,0.0,0.99641,0.0,0.58585]
[1777547219486,66.59,76068.48,0.0,0.9964,0.0,0.58764]
[1777547222506,66.59,76062.47,0.0,0.99638,0.0,0.59022]
[1777547227542,66.59,76061.98,0.0,0.99638,0.0,0.59043]
[1777547232578,66.59,76059.74,0.0,0.99637,0.0,0.59139]
[1777547237613,66.59,76060.05,0.0,0.99637,0.0,0.59126]
[1777547242648,66.59,76073.96,0.0,0.99641,0.0,0.5853]
[1777547245668,66.59,76079.17,0.0,0.99643,0.0,0.58309]
[1777547250702,66.59,76079.44,0.0,0.99643,0.0,0.58297]
[1777547255740,66.59,76076.01,0.0,0.99642,0.0,0.58355]
[1777547260773,66.59,76071.58,0.0,0.99641,0.0,0.58544]
[1777547263794,66.59,76065.29,0.0,0.99639,0.0,0.58812]
[1777547268829,66.59,76060.83,0.0,0.99638,0.0,0.59004]
[1777547273872,66.59,76061.46,0.0,0.99638,0.0,0.58977]
[1777547278907,66.59,76060.82,0.0,0.99638,0.0,0.59004]
[1777547283947,66.59,76062.2,0.0,0.99638,0.0,0.58945]
[1777547288981,66.59,76060.14,0.0,0.99638,0.0,0.59033]
[1777547294015,66.59,76058.8,0.0,0.99637,0.0,0.59091]
[1777547299051,66.59,76054.66,0.0,0.99636,0.0,0.59269]
[1777547304086,66.59,76053.16,0.0,0.99635,0.0,0.59334]
[1777547305093,66.59,76059.11,0.0,0.99637,0.0,0.59078]
[1777547306099,66.59,76065.8,0.0,0.99639,0.0,0.58791]
[1777547307107,66.59,76071.05,0.0,0.99641,0.0,0.58566]
[1777547309121,66.59,76074.14,0.0,0.99642,0.0,0.58435]
[1777547314156,66.59,76074.74,0.0,0.99642,0.0,0.58321]
[1777547319191,66.59,76079.83,0.0,0.99644,0.0,0.58105]
[1777547321913,66.59,76084.22,0.0,0.99645,0.0,0.57919]
[1777547327247,66.59,76083.19,0.0,0.99645,0.0,0.57963]
[1777547329264,66.59,76077.77,0.0,0.99643,0.0,0.58192]
[1777547334297,66.59,76080.19,0.0,0.99644,0.0,0.5809]
[1777547337317,66.59,76073.97,0.0,0.99642,0.0,0.58354]
[1777547339330,66.59,76072.91,0.0,0.99642,0.0,0.58399]
[1777547344366,66.59,76075.63,0.0,0.99643,0.0,0.58283]
[1777547349401,66.59,76076.65,0.0,0.99643,0.0,0.5824]
[1777547354436,66.59,76073.24,0.0,0.99642,0.0,0.58385]
[1777547359470,66.59,76072.29,0.0,0.99642,0.0,0.58425]
[1777547363498,66.59,76077.46,0.0,0.99643,0.0,0.58206]
[1777547365513,66.59,76083.18,0.0,0.99645,0.0,0.57963]
[1777547367527,66.59,76087.02,0.0,0.99646,0.0,0.57801]
[1777547372563,66.59,76091.16,0.0,0.99648,0.0,0.5754]
[1777547374580,66.59,76096.85,0.0,0.99649,0.0,0.57301]
[1777547375586,66.59,76136.95,0.0,0.99661,0.0,0.55644]
[1777547376595,66.59,76148.25,0.0,0.99664,0.0,0.55184]
[1777547377610,66.59,76136.32,0.0,0.99661,0.0,0.55669]
[1777547378616,66.59,76105.79,0.0,0.99652,0.0,0.56928]
[1777547379623,66.59,76098.53,0.0,0.9965,0.0,0.57231]
[1777547380630,66.59,76119.97,0.0,0.99656,0.0,0.5634]
[1777547381636,66.59,76123.22,0.0,0.99657,0.0,0.56206]
[1777547384658,66.59,76117.48,0.0,0.99655,0.0,0.56443]
[1777547386672,66.59,76115.39,0.0,0.99655,0.0,0.5653]
[1777547390699,66.59,76120.95,0.0,0.99656,0.0,0.563]
[1777547392721,66.59,76121.66,0.0,0.99657,0.0,0.56271]
[1777547393720,66.59,76126.93,0.0,0.99658,0.0,0.56054]
[1777547394727,66.59,76128.98,0.0,0.99659,0.0,0.5597]
[1777547398755,66.59,76134.88,0.0,0.9966,0.0,0.55728]
[1777547401776,66.59,76128.47,0.0,0.99658,0.0,0.55991]
[1777547404798,66.59,76134.2,0.0,0.9966,0.0,0.55756]
[1777547410840,66.59,76132.85,0.0,0.9966,0.0,0.55811]
[1777547415875,66.59,76134.7,0.0,0.9966,0.0,0.55736]
[1777547420909,66.59,76133.86,0.0,0.9966,0.0,0.5577]
[1777547425945,66.59,76132.3,0.0,0.9966,0.0,0.55834]
[1777547430981,66.59,76136.3,0.0,0.99661,0.0,0.5567]
[1777547436016,66.59,76139.28,0.0,0.99662,0.0,0.55464]
[1777547441050,66.59,76141.34,0.0,0.99663,0.0,0.5538]
[1777547443064,66.59,76146.93,0.0,0.99664,0.0,0.55153]
[1777547445078,66.59,76152.83,0.0,0.99666,0.0,0.54915]
[1777547450113,66.59,76154.01,0.0,0.99666,0.0,0.54867]
[1777547455149,66.59,76150.7,0.0,0.99665,0.0,0.55001]
[1777547459184,66.59,76143.63,0.0,0.99663,0.0,0.55287]
[1777547464217,66.59,76139.88,0.0,0.99662,0.0,0.5544]
[1777547469253,66.59,76137.43,0.0,0.99662,0.0,0.55539]
[1777547474287,66.59,76134.69,0.0,0.99661,0.0,0.55651]
[1777547479322,66.59,76135.05,0.0,0.99661,0.0,0.55636]
[1777547483071,66.59,76140.39,0.0,0.99662,0.0,0.55419]
[1777547488386,66.59,76140.23,0.0,0.99662,0.0,0.55425]
[1777547493421,66.59,76142.09,0.0,0.99663,0.0,0.55265]
[1777547498456,66.59,76143.86,0.0,0.99664,0.0,0.55194]
[1777547503490,66.59,76141.91,0.0,0.99663,0.0,0.55273]
[1777547508526,66.59,76143.92,0.0,0.99664,0.0,0.55191]
[1777547511547,66.59,76136.47,0.0,0.99662,0.0,0.55494]
[1777547516583,66.59,76136.91,0.0,0.99662,0.0,0.55476]
[1777547521617,66.59,76141.67,0.0,0.99663,0.0,0.55282]
[1777547523631,66.59,76147.63,0.0,0.99665,0.0,0.55041]
[1777547526652,66.59,76153.04,0.0,0.99666,0.0,0.54823]
[1777547530683,66.59,76156.56,0.0,0.99667,0.0,0.54681]
[1777547535720,66.59,76152.44,0.0,0.99666,0.0,0.54847]
[1777547539747,66.59,76157.79,0.0,0.99668,0.0,0.54631]
[1777547544781,66.59,76159.2,0.0,0.99668,0.0,0.54575]
[1777547547821,66.59,76172.94,0.0,0.99672,0.0,0.54026]
[1777547548841,66.59,76192.31,0.0,0.99677,0.0,0.5326]
[1777547549831,66.59,76197.02,0.0,0.99678,0.0,0.53076]
[1777547552852,66.59,76188.13,0.0,0.99676,0.0,0.53342]
[1777547553860,66.59,76181.69,0.0,0.99675,0.0,0.53596]
[1777547554867,66.59,76180.12,0.0,0.99674,0.0,0.53658]
[1777547559901,66.59,76177.79,0.0,0.99674,0.0,0.53751]
[1777547561915,66.59,76172.38,0.0,0.99672,0.0,0.53965]
[1777547562923,66.59,76167.96,0.0,0.99671,0.0,0.54141]
[1777547567957,66.59,76170.51,0.0,0.99672,0.0,0.5404]
[1777547572992,66.59,76171.11,0.0,0.99672,0.0,0.54016]
[1777547578030,66.59,76170.44,0.0,0.99672,0.0,0.54042]
[1777547583065,66.59,76177.05,0.0,0.99673,0.0,0.5378]
[1777547588101,66.59,76176.75,0.0,0.99673,0.0,0.53792]
[1777547592131,66.59,76171.72,0.0,0.99672,0.0,0.53991]
[1777547597167,66.59,76168.11,0.0,0.99671,0.0,0.54135]
[1777547601196,66.59,76163.07,0.0,0.9967,0.0,0.54336]
[1777547606233,66.59,76161.38,0.0,0.99669,0.0,0.54404]
[1777547609252,66.59,76152.44,0.0,0.99667,0.0,0.54763]
[1777547610258,66.59,76150.89,0.0,0.99666,0.0,0.54825]
[1777547615294,66.59,76149.36,0.0,0.99666,0.0,0.54803]
[1777547620331,66.59,76146.17,0.0,0.99665,0.0,0.54932]
[1777547624062,66.59,76142.35,0.0,0.99664,0.0,0.55086]
[1777547629394,66.59,76145.73,0.0,0.99665,0.0,0.54949]
[1777547632415,66.59,76139.08,0.0,0.99664,0.0,0.55219]
[1777547635435,66.59,76133.39,0.0,0.99662,0.0,0.5545]
[1777547637456,66.59,76126.62,0.0,0.9966,0.0,0.55726]
[1777547638460,66.59,76118.4,0.0,0.99658,0.0,0.56063]
[1777547639467,66.59,76112.03,0.0,0.99656,0.0,0.56325]
[1777547640474,66.59,76112.44,0.0,0.99656,0.0,0.56308]
[1777547645516,66.59,76110.38,0.0,0.99655,0.0,0.56393]
[1777547650543,66.59,76110.66,0.0,0.99655,0.0,0.56382]
[1777547655579,66.59,76118.61,0.0,0.99658,0.0,0.56054]
[1777547659607,66.59,76122.85,0.0,0.99659,0.0,0.5588]
[1777547664641,66.59,76122.48,0.0,0.99659,0.0,0.55895]
[1777547669677,66.59,76121.29,0.0,0.99658,0.0,0.55944]
[1777547674712,66.59,76122.95,0.0,0.99659,0.0,0.55791]
[1777547679747,66.59,76122.37,0.0,0.99659,0.0,0.55815]
[1777547684782,66.59,76122.59,0.0,0.99659,0.0,0.55806]
[1777547689818,66.59,76118.72,0.0,0.99658,0.0,0.55964]
[1777547694852,66.59,76112.68,0.0,0.99657,0.0,0.56213]
[1777547698880,66.59,76107.04,0.0,0.99655,0.0,0.56446]
[1777547700894,66.59,76101.7,0.0,0.99653,0.0,0.56667]
[1777547704923,66.59,76097.66,0.0,0.99652,0.0,0.56835]
[1777547709957,66.59,76094.28,0.0,0.99651,0.0,0.56976]
[1777547714994,66.59,76091.86,0.0,0.99651,0.0,0.57076]
[1777547720028,66.59,76096.58,0.0,0.99652,0.0,0.5688]
[1777547724056,66.59,76099.04,0.0,0.99653,0.0,0.56777]
[1777547729094,66.59,76099.09,0.0,0.99653,0.0,0.56775]
[1777547734127,66.59,76099.36,0.0,0.99653,0.0,0.56678]
[1777547739161,66.59,76101.07,0.0,0.99654,0.0,0.56607]
[1777547744196,66.59,76105.13,0.0,0.99655,0.0,0.56439]
[1777547745203,66.59,76110.17,0.0,0.99656,0.0,0.56231]
[1777547747217,66.59,76115.82,0.0,0.99658,0.0,0.55998]
[1777547751246,66.59,76121.97,0.0,0.9966,0.0,0.55746]
[1777547755274,66.59,76127.2,0.0,0.99661,0.0,0.55532]
[1777547760308,66.59,76130.17,0.0,0.99662,0.0,0.55411]
[1777547765343,66.59,76131.8,0.0,0.99662,0.0,0.55345]
[1777547770379,66.59,76129.11,0.0,0.99662,0.0,0.55455]
[1777547775414,66.59,76127.59,0.0,0.99661,0.0,0.55516]
[1777547779442,66.59,76132.97,0.0,0.99663,0.0,0.55298]
[1777547785195,66.59,76133.39,0.0,0.99663,0.0,0.5528]
[1777547790518,66.59,76131.24,0.0,0.99662,0.0,0.55368]
[1777547795553,66.59,76129.63,0.0,0.99662,0.0,0.55349]
[1777547800589,66.59,76129.14,0.0,0.99662,0.0,0.55369]
[1777547801596,66.59,76119.43,0.0,0.99659,0.0,0.55765]
[1777547802605,66.59,76112.39,0.0,0.99657,0.0,0.56054]
[1777547803610,66.59,76110.36,0.0,0.99657,0.0,0.56137]
[1777547808645,66.59,76108.87,0.0,0.99656,0.0,0.56199]
[1777547813679,66.59,76109.46,0.0,0.99657,0.0,0.56174]
[1777547818716,66.59,76109.51,0.0,0.99657,0.0,0.56172]
[1777547823751,66.59,76111.57,0.0,0.99657,0.0,0.56087]
[1777547828786,66.59,76111.87,0.0,0.99657,0.0,0.56075]
[1777547831816,66.59,76120.04,0.0,0.9966,0.0,0.5574]
[1777547833826,66.59,76128.06,0.0,0.99662,0.0,0.55413]
[1777547834837,66.59,76132.62,0.0,0.99663,0.0,0.55227]
[1777547836845,66.59,76136.43,0.0,0.99664,0.0,0.55073]
[1777547840872,66.59,76144.76,0.0,0.99667,0.0,0.54736]
[1777547841879,66.59,76145.87,0.0,0.99667,0.0,0.54692]
[1777547846914,66.59,76144.13,0.0,0.99666,0.0,0.54762]
[1777547850943,66.59,76149.71,0.0,0.99668,0.0,0.54537]
[1777547855977,66.59,76149.02,0.0,0.99668,0.0,0.54481]
[1777547861013,66.59,76150.6,0.0,0.99669,0.0,0.54418]
[1777547866047,66.59,76146.63,0.0,0.99668,0.0,0.54577]
[1777547870074,66.59,76134.83,0.0,0.99664,0.0,0.55053]
[1777547871082,66.59,76135.35,0.0,0.99664,0.0,0.55032]
[1777547877124,66.59,76134.4,0.0,0.99664,0.0,0.55071]
[1777547882160,66.59,76135.81,0.0,0.99665,0.0,0.55013]
[1777547884173,66.59,76130.3,0.0,0.99663,0.0,0.55237]
[1777547889208,66.59,76130.08,0.0,0.99663,0.0,0.55246]
[1777547894242,66.59,76127.25,0.0,0.99662,0.0,0.55361]
[1777547899277,66.59,76124.58,0.0,0.99661,0.0,0.55469]
[1777547902299,66.59,76119.35,0.0,0.9966,0.0,0.55683]
[1777547907334,66.59,76117.51,0.0,0.99659,0.0,0.55758]
[1777547912370,66.59,76120.41,0.0,0.99661,0.0,0.55555]
[1777547917404,66.59,76120.34,0.0,0.99661,0.0,0.55558]
[1777547922439,66.59,76114.24,0.0,0.99659,0.0,0.55807]
[1777547927475,66.59,76112.47,0.0,0.99659,0.0,0.5588]
[1777547932510,66.59,76108.16,0.0,0.99657,0.0,0.56057]
[1777547937545,66.59,76106.83,0.0,0.99657,0.0,0.56111]
[1777547942581,66.59,76104.02,0.0,0.99656,0.0,0.56227]
[1777547947616,66.59,76099.85,0.0,0.99655,0.0,0.56399]
[1777547952652,66.59,76100.42,0.0,0.99655,0.0,0.56376]
[1777547957686,66.59,76101.06,0.0,0.99655,0.0,0.56349]
[1777547962721,66.59,76101.14,0.0,0.99655,0.0,0.56346]
[1777547967755,66.59,76101.33,0.0,0.99655,0.0,0.56338]
[1777547972790,66.59,76103.33,0.0,0.99656,0.0,0.5617]
[1777547977826,66.59,76102.7,0.0,0.99656,0.0,0.56196]
[1777547982862,66.59,76103.06,0.0,0.99656,0.0,0.56181]
[1777547987897,66.59,76104.18,0.0,0.99657,0.0,0.56135]
[1777547992932,66.59,76104.09,0.0,0.99657,0.0,0.56139]
[1777547997969,66.59,76103.33,0.0,0.99656,0.0,0.5617]
[1777548003002,66.59,76100.8,0.0,0.99656,0.0,0.56274]
[1777548008038,66.59,76101.31,0.0,0.99656,0.0,0.56253]
[1777548013072,66.59,76101.88,0.0,0.99656,0.0,0.5623]
[1777548019115,66.59,76101.73,0.0,0.99656,0.0,0.56236]
[1777548024152,66.59,76101.39,0.0,0.99656,0.0,0.5625]
[1777548029188,66.59,76101.47,0.0,0.99656,0.0,0.56247]
[1777548036236,66.59,76101.49,0.0,0.99656,0.0,0.5616]
[1777548041271,66.59,76104.53,0.0,0.99657,0.0,0.56035]
[1777548044293,66.59,76111.3,0.0,0.99659,0.0,0.55757]
[1777548045306,66.59,76113.68,0.0,0.9966,0.0,0.5566]
[1777548050334,66.59,76113.77,0.0,0.9966,0.0,0.55656]
[1777548055370,66.59,76113.6,0.0,0.9966,0.0,0.55663]
[1777548057383,66.59,76103.88,0.0,0.99657,0.0,0.56062]
[1777548058390,66.59,76101.1,0.0,0.99656,0.0,0.56176]
[1777548063425,66.59,76098.98,0.0,0.99656,0.0,0.56264]
[1777548068460,66.59,76096.54,0.0,0.99655,0.0,0.56364]
[1777548072494,66.59,76090.83,0.0,0.99653,0.0,0.56601]
[1777548077526,66.59,76089.18,0.0,0.99653,0.0,0.56669]
[1777548081551,66.59,76084.67,0.0,0.99652,0.0,0.56857]
[1777548082558,66.59,76077.98,0.0,0.9965,0.0,0.57136]
[1777548087593,66.59,76073.66,0.0,0.99648,0.0,0.57317]
[1777548092630,66.59,76072.81,0.0,0.99649,0.0,0.57266]
[1777548097664,66.59,76070.66,0.0,0.99648,0.0,0.57356]
[1777548102699,66.59,76070.1,0.0,0.99648,0.0,0.5738]
[1777548107733,66.59,76068.79,0.0,0.99647,0.0,0.57435]
[1777548112769,66.59,76064.4,0.0,0.99646,0.0,0.5762]
[1777548117804,66.59,76065.37,0.0,0.99646,0.0,0.57579]
[1777548122842,66.59,76064.38,0.0,0.99646,0.0,0.57621]
[1777548128883,66.59,76064.99,0.0,0.99646,0.0,0.57595]
[1777548134926,66.59,76064.86,0.0,0.99646,0.0,0.576]
[1777548139970,66.59,76065.05,0.0,0.99646,0.0,0.57592]
[1777548142982,66.59,76073.77,0.0,0.99649,0.0,0.57226]
[1777548144996,66.59,76076.7,0.0,0.9965,0.0,0.57103]
[1777548150031,66.59,76074.77,0.0,0.99649,0.0,0.57184]
[1777548155066,66.59,76074.67,0.0,0.9965,0.0,0.57101]
[1777548160102,66.59,76073.65,0.0,0.99649,0.0,0.57144]
[1777548165136,66.59,76075.21,0.0,0.9965,0.0,0.57079]
[1777548170172,66.59,76077.1,0.0,0.9965,0.0,0.57]
[1777548175207,66.59,76080.38,0.0,0.99651,0.0,0.56863]
[1777548180242,66.59,76079.67,0.0,0.99651,0.0,0.56892]
[1777548185287,66.59,76083.01,0.0,0.99652,0.0,0.56753]
[1777548190312,66.59,76083.12,0.0,0.99652,0.0,0.56749]
[1777548195346,66.59,76084.75,0.0,0.99653,0.0,0.56681]
[1777548200381,66.59,76086.2,0.0,0.99653,0.0,0.56621]
[1777548205417,66.59,76086.45,0.0,0.99653,0.0,0.5661]
[1777548210456,66.59,76082.99,0.0,0.99652,0.0,0.56754]
[1777548215486,66.59,76079.88,0.0,0.99652,0.0,0.56797]
[1777548220521,66.59,76079.39,0.0,0.99652,0.0,0.56817]
[1777548225556,66.59,76078.63,0.0,0.99651,0.0,0.56849]
[1777548230590,66.59,76072.94,0.0,0.9965,0.0,0.57087]
[1777548235628,66.59,76072.07,0.0,0.99649,0.0,0.57123]
[1777548240661,66.59,76072.31,0.0,0.9965,0.0,0.57113]
[1777548245697,66.59,76071.75,0.0,0.99649,0.0,0.57137]
[1777548250732,66.59,76071.7,0.0,0.99649,0.0,0.57139]
[1777548255766,66.59,76073.44,0.0,0.9965,0.0,0.57066]
[1777548260802,66.59,76073.37,0.0,0.9965,0.0,0.57069]
[1777548265837,66.59,76073.26,0.0,0.9965,0.0,0.57073]
[1777548270872,66.59,76071.97,0.0,0.99649,0.0,0.57127]
[1777548276914,66.59,76071.94,0.0,0.9965,0.0,0.57042]
[1777548281949,66.59,76068.11,0.0,0.99649,0.0,0.57202]
[1777548286983,66.59,76068.36,0.0,0.99649,0.0,0.57192]
[1777548291011,66.59,76058.78,0.0,0.99646,0.0,0.57594]
[1777548292019,66.59,76059.1,0.0,0.99646,0.0,0.57581]
[1777548296047,66.59,76052.74,0.0,0.99644,0.0,0.5785]
[1777548301082,66.59,76047.25,0.0,0.99643,0.0,0.58082]
[1777548306118,66.59,76046.02,0.0,0.99642,0.0,0.58135]
[1777548311153,66.59,76048.94,0.0,0.99643,0.0,0.58011]
[1777548316187,66.59,76052.26,0.0,0.99644,0.0,0.5787]
[1777548318937,66.59,76058.55,0.0,0.99646,0.0,0.57604]
[1777548324242,66.59,76057.81,0.0,0.99646,0.0,0.57635]
[1777548329277,66.59,76057.27,0.0,0.99646,0.0,0.57658]
[1777548331292,66.59,76051.34,0.0,0.99644,0.0,0.57821]
[1777548336327,66.59,76051.27,0.0,0.99644,0.0,0.57824]
[1777548341361,66.59,76048.66,0.0,0.99644,0.0,0.57935]
[1777548346397,66.59,76047.91,0.0,0.99643,0.0,0.57966]
[1777548349418,66.59,76052.07,0.0,0.99645,0.0,0.5779]
[1777548354453,66.59,76050.47,0.0,0.99644,0.0,0.57858]
[1777548359488,66.59,76045.47,0.0,0.99643,0.0,0.5807]
[1777548364524,66.59,76047.44,0.0,0.99643,0.0,0.57986]
[1777548369557,66.59,76047.1,0.0,0.99643,0.0,0.58001]
[1777548374599,66.59,76053.94,0.0,0.99645,0.0,0.57711]
[1777548375600,66.59,76059.68,0.0,0.99647,0.0,0.57469]
[1777548377614,66.59,76061.18,0.0,0.99647,0.0,0.57406]
[1777548382649,66.59,76063.18,0.0,0.99648,0.0,0.57322]
[1777548387683,66.59,76063.81,0.0,0.99648,0.0,0.57295]
[1777548392719,66.59,76063.92,0.0,0.99649,0.0,0.57204]
[1777548397754,66.59,76064.39,0.0,0.99649,0.0,0.57184]
[1777548402788,66.59,76063.94,0.0,0.99649,0.0,0.57203]
[1777548407823,66.59,76062.7,0.0,0.99648,0.0,0.57255]
[1777548412859,66.59,76063.41,0.0,0.99649,0.0,0.57225]
[1777548417894,66.59,76066.98,0.0,0.9965,0.0,0.57075]
[1777548422929,66.59,76066.7,0.0,0.99649,0.0,0.57087]
[1777548427964,66.59,76066.56,0.0,0.99649,0.0,0.57093]
[1777548432999,66.59,76067.09,0.0,0.9965,0.0,0.57071]
[1777548438034,66.59,76066.61,0.0,0.99649,0.0,0.57091]
[1777548443069,66.59,76066.81,0.0,0.9965,0.0,0.57083]
[1777548448104,66.59,76067.33,0.0,0.9965,0.0,0.57061]
[1777548453138,66.59,76066.21,0.0,0.9965,0.0,0.57021]
[1777548458176,66.59,76066.93,0.0,0.9965,0.0,0.56991]
[1777548463210,66.59,76064.82,0.0,0.99649,0.0,0.57079]
[1777548468246,66.59,76063.77,0.0,0.99649,0.0,0.57123]
[1777548473280,66.59,76062.82,0.0,0.99649,0.0,0.57163]
[1777548475294,66.59,76067.94,0.0,0.9965,0.0,0.56948]
[1777548480329,66.59,76067.62,0.0,0.9965,0.0,0.56962]
[1777548485364,66.59,76065.81,0.0,0.9965,0.0,0.57038]
[1777548490402,66.59,76064.99,0.0,0.9965,0.0,0.57072]
[1777548495435,66.59,76064.5,0.0,0.99649,0.0,0.57092]
[1777548500198,66.59,76059.99,0.0,0.99648,0.0,0.57281]
[1777548507518,66.59,76060.17,0.0,0.99648,0.0,0.57274]
[1777548512553,66.59,76060.1,0.0,0.99649,0.0,0.5719]
[1777548518595,66.59,76061.29,0.0,0.99649,0.0,0.5714]
[1777548523630,66.59,76061.16,0.0,0.99649,0.0,0.57145]
[1777548528664,66.59,76060.53,0.0,0.99649,0.0,0.57172]
[1777548533699,66.59,76062.31,0.0,0.99649,0.0,0.57097]
[1777548538734,66.59,76062.62,0.0,0.99649,0.0,0.57084]
[1777548543773,66.59,76061.32,0.0,0.99649,0.0,0.57139]
[1777548546797,66.59,76066.54,0.0,0.9965,0.0,0.5692]
[1777548551826,66.59,76064.97,0.0,0.9965,0.0,0.56986]
[1777548554847,66.59,76062.86,0.0,0.99649,0.0,0.57074]
[1777548559881,66.59,76063.36,0.0,0.9965,0.0,0.57053]
[1777548564917,66.59,76064.89,0.0,0.9965,0.0,0.56989]
[1777548569955,66.59,76065.47,0.0,0.9965,0.0,0.56965]
[1777548574988,66.59,76065.33,0.0,0.99651,0.0,0.56884]
[1777548580023,66.59,76066.31,0.0,0.99651,0.0,0.56843]
[1777548585058,66.59,76065.57,0.0,0.99651,0.0,0.56874]
[1777548590093,66.59,76067.26,0.0,0.99651,0.0,0.56803]
[1777548595129,66.59,76068.17,0.0,0.99651,0.0,0.56765]
[1777548600163,66.59,76068.99,0.0,0.99652,0.0,0.56731]
[1777548605198,66.59,76069.57,0.0,0.99652,0.0,0.56707]
[1777548610234,66.59,76069.06,0.0,0.99652,0.0,0.56728]
[1777548616275,66.59,76069.68,0.0,0.99652,0.0,0.56702]
[1777548621310,66.59,76076.42,0.0,0.99654,0.0,0.56422]
[1777548625340,66.59,76067.84,0.0,0.99651,0.0,0.56779]
[1777548627353,66.59,76063.47,0.0,0.9965,0.0,0.56962]
[1777548629368,66.59,76058.25,0.0,0.99649,0.0,0.5718]
[1777548634402,66.59,76052.76,0.0,0.99648,0.0,0.57323]
[1777548639437,66.59,76051.82,0.0,0.99647,0.0,0.57363]
[1777548644472,66.59,76050.04,0.0,0.99647,0.0,0.57438]
[1777548649506,66.59,76049.69,0.0,0.99647,0.0,0.57453]
[1777548654542,66.59,76051.01,0.0,0.99647,0.0,0.57397]
[1777548659577,66.59,76053.08,0.0,0.99648,0.0,0.5731]
[1777548664613,66.59,76052.47,0.0,0.99647,0.0,0.57336]
[1777548669647,66.59,76050.93,0.0,0.99647,0.0,0.574]
[1777548672668,66.59,76045.11,0.0,0.99645,0.0,0.57646]
[1777548677703,66.59,76045.24,0.0,0.99645,0.0,0.5764]
[1777548682737,66.59,76045.55,0.0,0.99645,0.0,0.57627]
[1777548687773,66.59,76049.16,0.0,0.99646,0.0,0.57475]
[1777548692807,66.59,76049.3,0.0,0.99647,0.0,0.57382]
[1777548697843,66.59,76047.21,0.0,0.99646,0.0,0.5747]
[1777548702878,66.59,76045.67,0.0,0.99646,0.0,0.57535]
[1777548707912,66.59,76045.24,0.0,0.99646,0.0,0.57553]
[1777548712949,66.59,76045.06,0.0,0.99646,0.0,0.5756]
[1777548717984,66.59,76043.18,0.0,0.99645,0.0,0.5764]
[1777548722013,66.59,76033.81,0.0,0.99642,0.0,0.58037]
[1777548723039,66.59,76027.67,0.0,0.99641,0.0,0.58298]
[1777548724027,66.59,76022.43,0.0,0.99639,0.0,0.58522]
[1777548725041,66.59,76009.91,0.0,0.99635,0.0,0.59061]
[1777548726051,66.59,76010.28,0.0,0.99635,0.0,0.59045]
[1777548731085,66.59,76013.14,0.0,0.99636,0.0,0.58921]
[1777548736124,66.59,76013.84,0.0,0.99636,0.0,0.58891]
[1777548741154,66.59,76014.65,0.0,0.99637,0.0,0.58856]
[1777548746189,66.59,76015.13,0.0,0.99637,0.0,0.58836]
[1777548751224,66.59,76011.04,0.0,0.99636,0.0,0.58923]
[1777548756258,66.59,76015.67,0.0,0.99638,0.0,0.58723]
[1777548760287,66.59,76011.02,0.0,0.99636,0.0,0.58924]
[1777548765324,66.59,76012.47,0.0,0.99637,0.0,0.58861]
[1777548768344,66.59,76008.24,0.0,0.99635,0.0,0.59043]
[1777548773379,66.59,76006.39,0.0,0.99635,0.0,0.59123]
[1777548778413,66.59,76004.05,0.0,0.99634,0.0,0.59225]
[1777548782442,66.59,75996.59,0.0,0.99632,0.0,0.59548]
[1777548787476,66.59,75995.51,0.0,0.99631,0.0,0.59595]
[1777548792512,66.59,75993.0,0.0,0.99631,0.0,0.59704]
[1777548796539,66.59,75999.09,0.0,0.99633,0.0,0.5944]
[1777548802310,66.59,76004.41,0.0,0.99634,0.0,0.59209]
[1777548807617,66.59,76006.82,0.0,0.99635,0.0,0.59105]
[1777548812380,66.59,76017.78,0.0,0.99639,0.0,0.58544]
[1777548813659,66.59,76017.66,0.0,0.99639,0.0,0.58549]
[1777548818693,66.59,76020.76,0.0,0.9964,0.0,0.58416]
[1777548823728,66.59,76020.78,0.0,0.9964,0.0,0.58416]
[1777548828764,66.59,76021.26,0.0,0.9964,0.0,0.58395]
[1777548835813,66.59,76021.65,0.0,0.9964,0.0,0.58378]
[1777548840848,66.59,76021.84,0.0,0.9964,0.0,0.5837]
[1777548845883,66.59,76022.59,0.0,0.9964,0.0,0.58338]
[1777548850918,66.59,76022.57,0.0,0.9964,0.0,0.58339]
[1777548856961,66.59,76022.08,0.0,0.9964,0.0,0.5836]
[1777548861996,66.59,76022.13,0.0,0.9964,0.0,0.58358]
[1777548867034,66.59,76022.2,0.0,0.9964,0.0,0.58355]
[1777548872066,66.59,76031.38,0.0,0.99643,0.0,0.57876]
[1777548877101,66.59,76030.67,0.0,0.99643,0.0,0.57906]
[1777548882136,66.59,76030.8,0.0,0.99643,0.0,0.579]
[1777548888178,66.59,76033.4,0.0,0.99644,0.0,0.5779]
[1777548893213,66.59,76033.36,0.0,0.99644,0.0,0.57792]
[1777548898248,66.59,76032.31,0.0,0.99644,0.0,0.57836]
[1777548903283,66.59,76032.17,0.0,0.99644,0.0,0.57842]
[1777548908319,66.59,76027.92,0.0,0.99642,0.0,0.58023]
[1777548909324,66.59,76025.57,0.0,0.99642,0.0,0.58123]
[1777548914359,66.59,76027.8,0.0,0.99642,0.0,0.58028]
[1777548920402,66.59,76027.67,0.0,0.99642,0.0,0.58033]
[1777548925437,66.59,76028.69,0.0,0.99643,0.0,0.5799]
[1777548931479,66.59,76030.65,0.0,0.99644,0.0,0.57819]
[1777548936513,66.59,76030.57,0.0,0.99644,0.0,0.57822]
[1777548941548,66.59,76029.6,0.0,0.99643,0.0,0.57863]
[1777548946584,66.59,76027.38,0.0,0.99643,0.0,0.57957]
[1777548951618,66.59,76028.17,0.0,0.99643,0.0,0.57924]
[1777548957662,66.59,76029.34,0.0,0.99643,0.0,0.57874]
[1777548962697,66.59,76030.53,0.0,0.99644,0.0,0.57824]
[1777548969745,66.59,76030.58,0.0,0.99644,0.0,0.57822]
[1777548976797,66.59,76033.15,0.0,0.99644,0.0,0.57713]
[1777548981833,66.59,76034.09,0.0,0.99645,0.0,0.57673]
[1777548986866,66.59,76033.23,0.0,0.99644,0.0,0.57709]
[1777548993652,66.59,76034.68,0.0,0.99645,0.0,0.5756]
[1777548999958,66.59,76034.85,0.0,0.99645,0.0,0.57553]
[1777549004997,66.59,76039.08,0.0,0.99647,0.0,0.57375]
[1777549006004,66.59,76046.37,0.0,0.99649,0.0,0.57068]
[1777549007011,66.59,76046.69,0.0,0.99649,0.0,0.57055]
[1777549012047,66.59,76045.13,0.0,0.99648,0.0,0.5712]
[1777549018088,66.59,76043.39,0.0,0.99648,0.0,0.57193]
[1777549023124,66.59,76045.02,0.0,0.99648,0.0,0.57125]
[1777549028158,66.59,76048.84,0.0,0.9965,0.0,0.56965]
[1777549033194,66.59,76052.26,0.0,0.99651,0.0,0.56822]
[1777549038229,66.59,76055.43,0.0,0.99651,0.0,0.56689]
[1777549043263,66.59,76054.49,0.0,0.99651,0.0,0.56729]
[1777549048299,66.59,76056.43,0.0,0.99652,0.0,0.56648]
[1777549053335,66.59,76063.45,0.0,0.99654,0.0,0.5627]
[1777549054341,66.59,76066.36,0.0,0.99655,0.0,0.56149]
[1777549059376,66.59,76066.87,0.0,0.99655,0.0,0.56128]
[1777549062402,66.59,76081.52,0.0,0.99659,0.0,0.55525]
[1777549063409,66.59,76076.6,0.0,0.99658,0.0,0.55727]
[1777549068444,66.59,76072.46,0.0,0.99657,0.0,0.55897]
[1777549073479,66.59,76072.44,0.0,0.99657,0.0,0.55898]
[1777549078516,66.59,76073.78,0.0,0.99657,0.0,0.55843]
[1777549082545,66.59,76067.69,0.0,0.99655,0.0,0.56094]
[1777549087580,66.59,76066.64,0.0,0.99655,0.0,0.56138]
[1777549092615,66.59,76067.32,0.0,0.99655,0.0,0.56109]
[1777549097652,66.59,76075.24,0.0,0.99658,0.0,0.55783]
[1777549104746,66.59,76076.16,0.0,0.99658,0.0,0.55745]
[1777549109781,66.59,76073.28,0.0,0.99657,0.0,0.55864]
[1777549114816,66.59,76070.94,0.0,0.99657,0.0,0.55874]
[1777549119850,66.59,76070.67,0.0,0.99657,0.0,0.55885]
[1777549124885,66.59,76071.74,0.0,0.99657,0.0,0.55841]
[1777549129923,66.59,76072.52,0.0,0.99657,0.0,0.55809]
[1777549134959,66.59,76073.1,0.0,0.99658,0.0,0.55785]
[1777549139994,66.59,76071.87,0.0,0.99657,0.0,0.55836]
[1777549145034,66.59,76071.93,0.0,0.99657,0.0,0.55833]
[1777549150067,66.59,76072.15,0.0,0.99657,0.0,0.55824]
[1777549155102,66.59,76071.7,0.0,0.99657,0.0,0.55843]
[1777549160137,66.59,76071.9,0.0,0.99657,0.0,0.55835]
[1777549161145,66.59,76065.81,0.0,0.99655,0.0,0.56086]
[1777549162151,66.59,76058.39,0.0,0.99653,0.0,0.56393]
[1777549163162,66.59,76057.01,0.0,0.99653,0.0,0.5645]
[1777549164847,66.59,76050.16,0.0,0.99651,0.0,0.56736]
[1777549170211,66.59,76047.37,0.0,0.9965,0.0,0.56852]
[1777549175247,66.59,76046.26,0.0,0.9965,0.0,0.56811]
[1777549180283,66.59,76040.41,0.0,0.99649,0.0,0.57056]
[1777549181289,66.59,76033.0,0.0,0.99646,0.0,0.57368]
[1777549182297,66.59,76031.48,0.0,0.99646,0.0,0.57432]
[1777549187331,66.59,76028.81,0.0,0.99645,0.0,0.57545]
[1777549193377,66.59,76027.81,0.0,0.99645,0.0,0.57587]
[1777549198411,66.59,76026.62,0.0,0.99645,0.0,0.57637]
[1777549202438,66.59,76016.15,0.0,0.99641,0.0,0.58082]
[1777549203445,66.59,76015.79,0.0,0.99641,0.0,0.58097]
[1777549206485,66.59,76007.63,0.0,0.99639,0.0,0.58446]
[1777549207480,66.59,75993.74,0.0,0.99635,0.0,0.59044]
[1777549212511,66.59,75995.1,0.0,0.99635,0.0,0.58985]
[1777549214525,66.59,75989.14,0.0,0.99633,0.0,0.59243]
[1777549219558,66.59,75984.4,0.0,0.99632,0.0,0.59448]
[1777549223587,66.59,75976.22,0.0,0.99629,0.0,0.59805]
[1777549225601,66.59,75968.28,0.0,0.99627,0.0,0.60153]
[1777549226607,66.59,75962.33,0.0,0.99625,0.0,0.60415]
[1777549231641,66.59,75957.96,0.0,0.99624,0.0,0.60516]
[1777549236678,66.59,75955.86,0.0,0.99624,0.0,0.60609]
[1777549241712,66.59,75952.78,0.0,0.99623,0.0,0.60746]
[1777549245741,66.59,75956.82,0.0,0.99624,0.0,0.60567]
[1777549250774,66.59,75956.11,0.0,0.99624,0.0,0.60598]
[1777549255811,66.59,75954.31,0.0,0.99623,0.0,0.60678]
[1777549260846,66.59,75954.21,0.0,0.99623,0.0,0.60682]
[1777549265881,66.59,75949.0,0.0,0.99621,0.0,0.60913]
[1777549270916,66.59,75949.54,0.0,0.99622,0.0,0.60889]
[1777549275951,66.59,75948.2,0.0,0.99621,0.0,0.60949]
[1777549280986,66.59,75942.26,0.0,0.99619,0.0,0.61213]
[1777549283001,66.59,75940.84,0.0,0.99619,0.0,0.61277]
[1777549285019,66.59,75946.1,0.0,0.99621,0.0,0.61042]
[1777549290051,66.59,75944.96,0.0,0.9962,0.0,0.61093]
[1777549295763,66.59,75947.97,0.0,0.99622,0.0,0.60867]
[1777549298125,66.59,75952.28,0.0,0.99623,0.0,0.60676]
[1777549300129,66.59,75921.1,0.0,0.99613,0.0,0.62071]
[1777549301136,66.59,75920.63,0.0,0.99613,0.0,0.62092]
[1777549306172,66.59,75922.45,0.0,0.99614,0.0,0.6201]
[1777549307177,66.59,75911.54,0.0,0.9961,0.0,0.62504]
[1777549308188,66.59,75907.01,0.0,0.99609,0.0,0.6271]
[1777549310205,66.59,75903.93,0.0,0.99608,0.0,0.6285]
[1777549315902,66.59,75897.93,0.0,0.99606,0.0,0.63125]
[1777549319262,66.59,75892.86,0.0,0.99604,0.0,0.63358]
[1777549324302,66.59,75889.72,0.0,0.99603,0.0,0.63502]
[1777549325980,66.59,75871.86,0.0,0.99597,0.0,0.6433]
[1777549327318,66.59,75874.24,0.0,0.99598,0.0,0.64219]
[1777549332360,66.59,75878.32,0.0,0.99599,0.0,0.64029]
[1777549336064,66.59,75880.14,0.0,0.996,0.0,0.63945]
[1777549341418,66.59,75888.41,0.0,0.99603,0.0,0.63562]
[1777549342427,66.59,75895.1,0.0,0.99605,0.0,0.63255]
[1777549343432,66.59,75895.49,0.0,0.99605,0.0,0.63237]
[1777549346454,66.59,75900.94,0.0,0.99607,0.0,0.62987]
[1777549347463,66.59,75910.04,0.0,0.9961,0.0,0.62572]
[1777549348468,66.59,75908.31,0.0,0.99609,0.0,0.62651]
[1777549352497,66.59,75902.28,0.0,0.99608,0.0,0.62832]
[1777549353503,66.59,75900.6,0.0,0.99607,0.0,0.62909]
[1777549358539,66.59,75901.96,0.0,0.99608,0.0,0.62846]
[1777549363574,66.59,75898.35,0.0,0.99606,0.0,0.63011]
[1777549364581,66.59,75900.56,0.0,0.99607,0.0,0.6291]
[1777549366596,66.59,75903.09,0.0,0.99608,0.0,0.62795]
[1777549371631,66.59,75898.76,0.0,0.99607,0.0,0.62993]
[1777549376665,66.59,75896.08,0.0,0.99606,0.0,0.63115]
[1777549380694,66.59,75889.12,0.0,0.99603,0.0,0.63435]
[1777549381702,66.59,75889.99,0.0,0.99604,0.0,0.63395]
[1777549386736,66.59,75889.72,0.0,0.99604,0.0,0.63408]
[1777549391771,66.59,75888.78,0.0,0.99603,0.0,0.63451]
[1777549393785,66.59,75881.6,0.0,0.99601,0.0,0.63782]
[1777549397814,66.59,75879.97,0.0,0.996,0.0,0.63858]
[1777549403855,66.59,75880.51,0.0,0.99601,0.0,0.63833]
[1777549408890,66.59,75886.83,0.0,0.99603,0.0,0.63541]
[1777549413927,66.59,75890.93,0.0,0.99605,0.0,0.63257]
[1777549418960,66.59,75894.44,0.0,0.99606,0.0,0.63096]
[1777549419968,66.59,75900.19,0.0,0.99608,0.0,0.62833]
[1777549420974,66.59,75904.28,0.0,0.99609,0.0,0.62647]
[1777549422988,66.59,75909.29,0.0,0.99611,0.0,0.62419]
[1777549425016,66.59,75903.38,0.0,0.99609,0.0,0.62688]
[1777549426010,66.59,75903.26,0.0,0.99609,0.0,0.62693]
[1777549428032,66.59,75901.08,0.0,0.99608,0.0,0.62793]
[1777549433061,66.59,75902.69,0.0,0.99608,0.0,0.62719]
[1777549438095,66.59,75899.54,0.0,0.99607,0.0,0.62863]
[1777549443132,66.59,75900.22,0.0,0.99608,0.0,0.62832]
[1777549448166,66.59,75897.73,0.0,0.99607,0.0,0.62946]
[1777549453201,66.59,75898.92,0.0,0.99607,0.0,0.62891]
[1777549457228,66.59,75887.91,0.0,0.99604,0.0,0.63396]
[1777549462266,66.59,75884.12,0.0,0.99602,0.0,0.63571]
[1777549467302,66.59,75884.11,0.0,0.99602,0.0,0.63571]
[1777549471333,66.59,75890.0,0.0,0.99605,0.0,0.63206]
[1777549477063,66.59,75891.35,0.0,0.99605,0.0,0.63144]
[1777549480394,66.59,75883.68,0.0,0.99603,0.0,0.63496]
[1777549487133,66.59,75880.77,0.0,0.99602,0.0,0.63631]
[1777549492477,66.59,75880.96,0.0,0.99602,0.0,0.63622]
[1777549497513,66.59,75880.85,0.0,0.99602,0.0,0.63627]
[1777549502548,66.59,75877.0,0.0,0.99601,0.0,0.63805]
[1777549508590,66.59,75881.99,0.0,0.99602,0.0,0.63574]
[1777549513624,66.59,75880.36,0.0,0.99602,0.0,0.6365]
[1777549518659,66.59,75880.51,0.0,0.99602,0.0,0.63643]
[1777549519673,66.59,75886.52,0.0,0.99604,0.0,0.63366]
[1777549521681,66.59,75880.27,0.0,0.99602,0.0,0.63654]
[1777549523696,66.59,75876.25,0.0,0.996,0.0,0.6384]
[1777549525709,66.59,75883.13,0.0,0.99603,0.0,0.63522]
[1777549527724,66.59,75885.1,0.0,0.99603,0.0,0.63431]
[1777549532758,66.59,75884.69,0.0,0.99604,0.0,0.63355]
[1777549537812,66.59,75885.45,0.0,0.99604,0.0,0.6332]
[1777549538800,66.59,75874.5,0.0,0.996,0.0,0.63826]
[1777549539819,66.59,75842.34,0.0,0.9959,0.0,0.6533]
[1777549540865,66.59,75833.1,0.0,0.99586,0.0,0.65768]
[1777549541830,66.59,75842.71,0.0,0.9959,0.0,0.65313]
[1777549542837,66.59,75852.6,0.0,0.99593,0.0,0.64847]
[1777549543844,66.59,75855.97,0.0,0.99594,0.0,0.64689]
[1777549546865,66.59,75862.46,0.0,0.99596,0.0,0.64385]
[1777549548880,66.59,75873.39,0.0,0.996,0.0,0.63877]
[1777549549887,66.59,75879.48,0.0,0.99602,0.0,0.63595]
[1777549550894,66.59,75881.48,0.0,0.99603,0.0,0.63503]
[1777549551901,66.59,75875.65,0.0,0.99601,0.0,0.63772]
[1777549552907,66.59,75871.06,0.0,0.99599,0.0,0.63985]
[1777549554920,66.59,75877.06,0.0,0.99601,0.0,0.63707]
[1777549555928,66.59,75881.22,0.0,0.99603,0.0,0.63515]
[1777549557950,66.59,75890.64,0.0,0.99606,0.0,0.63082]
[1777549558950,66.59,75890.75,0.0,0.99606,0.0,0.63077]
[1777549561970,66.59,75882.0,0.0,0.99603,0.0,0.63479]
[1777549562977,66.59,75886.2,0.0,0.99604,0.0,0.63286]
[1777549567006,66.59,75866.42,0.0,0.99598,0.0,0.64201]
[1777549568013,66.59,75852.19,0.0,0.99593,0.0,0.64866]
[1777549569021,66.59,75853.24,0.0,0.99593,0.0,0.64817]
[1777549574054,66.59,75857.65,0.0,0.99595,0.0,0.6461]
[1777549575066,66.59,75864.91,0.0,0.99597,0.0,0.64271]
[1777549576071,66.59,75866.42,0.0,0.99598,0.0,0.64201]
[1777549581105,66.59,75867.97,0.0,0.99598,0.0,0.64129]
[1777549582113,66.59,75874.28,0.0,0.996,0.0,0.63836]
[1777549583119,66.59,75875.75,0.0,0.99601,0.0,0.63768]
[1777549584126,66.59,75863.8,0.0,0.99597,0.0,0.64323]
[1777549585135,66.59,75859.72,0.0,0.99595,0.0,0.64513]
[1777549587151,66.59,75855.68,0.0,0.99594,0.0,0.64702]
[1777549592185,66.59,75863.9,0.0,0.99597,0.0,0.64223]
[1777549593191,66.59,75869.71,0.0,0.99599,0.0,0.63953]
[1777549594199,66.59,75868.85,0.0,0.99599,0.0,0.63992]
[1777549599236,66.59,75861.35,0.0,0.99597,0.0,0.64341]
[1777549600244,66.59,75866.48,0.0,0.99598,0.0,0.64103]
[1777549601270,66.59,75866.92,0.0,0.99598,0.0,0.64082]
[1777549605292,66.59,75872.06,0.0,0.996,0.0,0.63844]
[1777549606295,66.59,75877.86,0.0,0.99602,0.0,0.63575]
[1777549609317,66.59,75886.01,0.0,0.99605,0.0,0.632]
[1777549611330,66.59,75892.13,0.0,0.99607,0.0,0.6292]
[1777549616366,66.59,75891.4,0.0,0.99606,0.0,0.62953]
[1777549621401,66.59,75891.48,0.0,0.99606,0.0,0.62949]
[1777549626437,66.59,75896.03,0.0,0.99608,0.0,0.62741]
[1777549629458,66.59,75889.8,0.0,0.99606,0.0,0.63026]
[1777549634492,66.59,75887.18,0.0,0.99605,0.0,0.63146]
[1777549639528,66.59,75888.05,0.0,0.99605,0.0,0.63106]
[1777549644562,66.59,75892.65,0.0,0.99607,0.0,0.62896]
[1777549649598,66.59,75889.46,0.0,0.99606,0.0,0.63042]
[1777549654634,66.59,75891.48,0.0,0.99607,0.0,0.62855]
[1777549659669,66.59,75891.36,0.0,0.99607,0.0,0.62861]
[1777549660676,66.59,75898.76,0.0,0.99609,0.0,0.62523]
[1777549662695,66.59,75907.4,0.0,0.99612,0.0,0.62131]
[1777549668430,66.59,75915.39,0.0,0.99615,0.0,0.6177]
[1777549669740,66.59,75921.55,0.0,0.99617,0.0,0.61494]
[1777549671754,66.59,75926.52,0.0,0.99618,0.0,0.61271]
[1777549676790,66.59,75929.61,0.0,0.99619,0.0,0.61133]
[1777549681824,66.59,75928.68,0.0,0.99619,0.0,0.61175]
[1777549686860,66.59,75926.71,0.0,0.99618,0.0,0.61263]
[1777549691895,66.59,75928.95,0.0,0.99619,0.0,0.61163]
[1777549694916,66.59,75928.63,0.0,0.99619,0.0,0.61177]
[1777549696930,66.59,75927.78,0.0,0.99619,0.0,0.61215]
[1777549701965,66.59,75932.29,0.0,0.9962,0.0,0.61014]
[1777549707001,66.59,75933.08,0.0,0.9962,0.0,0.60978]
[1777549713043,66.59,75935.28,0.0,0.99622,0.0,0.60789]
[1777549718078,66.59,75937.96,0.0,0.99622,0.0,0.6067]
[1777549723113,66.59,75938.27,0.0,0.99623,0.0,0.60656]
[1777549726134,66.59,75940.83,0.0,0.99623,0.0,0.60543]
[1777549731169,66.59,75942.21,0.0,0.99624,0.0,0.60482]
[1777549736203,66.59,75945.42,0.0,0.99625,0.0,0.6034]
[1777549741248,66.59,75945.65,0.0,0.99625,0.0,0.6033]
[1777549742249,66.59,75971.17,0.0,0.99633,0.0,0.59213]
[1777549743256,66.59,75986.55,0.0,0.99637,0.0,0.58549]
[1777549744261,66.59,75985.88,0.0,0.99637,0.0,0.58578]
[1777549748287,66.59,75992.24,0.0,0.99639,0.0,0.58305]
[1777549753323,66.59,76001.09,0.0,0.99642,0.0,0.57927]
[1777549754333,66.59,76006.77,0.0,0.99643,0.0,0.57685]
[1777549755337,66.59,76007.31,0.0,0.99644,0.0,0.57663]
[1777549758358,66.59,76012.03,0.0,0.99645,0.0,0.57463]
[1777549762386,66.59,76017.63,0.0,0.99647,0.0,0.57226]
[1777549767421,66.59,76011.65,0.0,0.99645,0.0,0.57479]
[1777549772456,66.59,76015.23,0.0,0.99646,0.0,0.5724]
[1777549774470,66.59,76008.89,0.0,0.99645,0.0,0.57507]
[1777549779510,66.59,76008.95,0.0,0.99645,0.0,0.57505]
[1777549784541,66.59,76008.24,0.0,0.99644,0.0,0.57535]
[1777549786570,66.59,76016.29,0.0,0.99647,0.0,0.57195]
[1777549791591,66.59,76018.91,0.0,0.99648,0.0,0.57085]
[1777549796624,66.59,76018.61,0.0,0.99647,0.0,0.57097]
[1777549801659,66.59,76018.93,0.0,0.99648,0.0,0.57084]
[1777549809426,66.59,76019.44,0.0,0.99648,0.0,0.57063]
[1777549811731,66.59,76028.43,0.0,0.9965,0.0,0.56686]
[1777549816767,66.59,76033.57,0.0,0.99652,0.0,0.56471]
[1777549821801,66.59,76030.19,0.0,0.99651,0.0,0.56612]
[1777549824823,66.59,76023.82,0.0,0.99649,0.0,0.56879]
[1777549829857,66.59,76022.09,0.0,0.99649,0.0,0.56951]
[1777549834893,66.59,76018.07,0.0,0.99648,0.0,0.57033]
[1777549839928,66.59,76017.39,0.0,0.99648,0.0,0.57061]
[1777549844964,66.59,76012.33,0.0,0.99646,0.0,0.57274]
[1777549849998,66.59,76010.67,0.0,0.99646,0.0,0.57344]
[1777549852019,66.59,76004.91,0.0,0.99644,0.0,0.57588]
[1777549854026,66.59,75999.8,0.0,0.99642,0.0,0.57805]
[1777549859061,66.59,75997.7,0.0,0.99642,0.0,0.57894]
[1777549864104,66.59,75990.9,0.0,0.9964,0.0,0.58184]
[1777549865110,66.59,75982.54,0.0,0.99637,0.0,0.58543]
[1777549866119,66.59,75980.18,0.0,0.99637,0.0,0.58644]
[1777549870146,66.59,75985.51,0.0,0.99638,0.0,0.58415]
[1777549875181,66.59,75983.41,0.0,0.99638,0.0,0.58505]
[1777549880219,66.59,75980.81,0.0,0.99637,0.0,0.58617]
[1777549885254,66.59,75977.37,0.0,0.99636,0.0,0.58765]
[1777549890294,66.59,75970.87,0.0,0.99634,0.0,0.59046]
[1777549893315,66.59,75966.35,0.0,0.99633,0.0,0.59152]
[1777549896334,66.59,75975.01,0.0,0.99636,0.0,0.58777]
[1777549897342,66.59,75980.69,0.0,0.99637,0.0,0.58533]
[1777549899357,66.59,75982.37,0.0,0.99638,0.0,0.58461]
[1777549904391,66.59,75979.65,0.0,0.99637,0.0,0.58578]
[1777549906405,66.59,75973.49,0.0,0.99635,0.0,0.58843]
[1777549911442,66.59,75971.12,0.0,0.99634,0.0,0.58945]
[1777549916474,66.59,75975.68,0.0,0.99636,0.0,0.58749]
[1777549921516,66.59,75976.55,0.0,0.99636,0.0,0.58711]
[1777549924531,66.59,75971.77,0.0,0.99635,0.0,0.58917]
[1777549929565,66.59,75973.4,0.0,0.99635,0.0,0.58847]
[1777549934601,66.59,75977.2,0.0,0.99636,0.0,0.58683]
[1777549939636,66.59,75977.74,0.0,0.99636,0.0,0.5866]
[1777549944672,66.59,75976.2,0.0,0.99636,0.0,0.58726]
[1777549949707,66.59,75974.48,0.0,0.99635,0.0,0.588]
[1777549954742,66.59,75969.85,0.0,0.99634,0.0,0.58911]
[1777549959777,66.59,75972.49,0.0,0.99635,0.0,0.58797]
[1777549963805,66.59,75966.24,0.0,0.99633,0.0,0.59067]
[1777549968839,66.59,75955.92,0.0,0.9963,0.0,0.59516]
[1777549973875,66.59,75960.75,0.0,0.99632,0.0,0.59305]
[1777549978910,66.59,75960.91,0.0,0.99632,0.0,0.59298]
[1777549983945,66.59,75962.57,0.0,0.99632,0.0,0.59226]
[1777549988979,66.59,75960.38,0.0,0.99632,0.0,0.59321]
[1777549994014,66.59,75962.65,0.0,0.99632,0.0,0.59223]
[1777549999050,66.59,75961.1,0.0,0.99632,0.0,0.5929]
[1777550004084,66.59,75958.5,0.0,0.99631,0.0,0.59403]
[1777550009121,66.59,75953.16,0.0,0.99629,0.0,0.59636]
[1777550014156,66.59,75951.16,0.0,0.99629,0.0,0.59633]
[1777550019191,66.59,75948.99,0.0,0.99629,0.0,0.59728]
[1777550024226,66.59,75947.72,0.0,0.99628,0.0,0.59783]
[1777550030268,66.59,75947.92,0.0,0.99628,0.0,0.59775]
[1777550033289,66.59,75954.05,0.0,0.9963,0.0,0.59507]
[1777550038325,66.59,75956.84,0.0,0.99631,0.0,0.59385]
[1777550041345,66.59,75963.05,0.0,0.99633,0.0,0.59115]
[1777550046380,66.59,75963.8,0.0,0.99633,0.0,0.59083]
[1777550051415,66.59,75962.83,0.0,0.99633,0.0,0.59125]
[1777550056453,66.59,75962.14,0.0,0.99633,0.0,0.59155]
[1777550061485,66.59,75961.04,0.0,0.99632,0.0,0.59202]
[1777550067528,66.59,75962.31,0.0,0.99633,0.0,0.59147]
[1777550072563,66.59,75964.72,0.0,0.99634,0.0,0.58953]
[1777550077598,66.59,75964.86,0.0,0.99634,0.0,0.58947]
[1777550082633,66.59,75963.54,0.0,0.99634,0.0,0.59004]
[1777550085654,66.59,75969.82,0.0,0.99636,0.0,0.58732]
[1777550090691,66.59,75969.96,0.0,0.99636,0.0,0.58726]
[1777550095726,66.59,75969.0,0.0,0.99635,0.0,0.58768]
[1777550100761,66.59,75967.19,0.0,0.99635,0.0,0.58846]
[1777550105796,66.59,75965.07,0.0,0.99634,0.0,0.58938]
[1777550111546,66.59,75962.38,0.0,0.99633,0.0,0.59054]
[1777550116876,66.59,75958.75,0.0,0.99632,0.0,0.59212]
[1777550121908,66.59,75954.51,0.0,0.99631,0.0,0.59396]
[1777550126943,66.59,75953.9,0.0,0.99631,0.0,0.59423]
[1777550131977,66.59,75952.35,0.0,0.99631,0.0,0.594]
[1777550137013,66.59,75951.74,0.0,0.99631,0.0,0.59427]
[1777550142048,66.59,75955.41,0.0,0.99632,0.0,0.59267]
[1777550147084,66.59,75955.67,0.0,0.99632,0.0,0.59255]
[1777550152118,66.59,75955.76,0.0,0.99632,0.0,0.59252]
[1777550159166,66.59,75956.46,0.0,0.99632,0.0,0.59221]
[1777550164201,66.59,75957.34,0.0,0.99632,0.0,0.59183]
[1777550169236,66.59,75957.58,0.0,0.99632,0.0,0.59172]
[1777550174272,66.59,75954.91,0.0,0.99632,0.0,0.59288]
[1777550179309,66.59,75949.69,0.0,0.9963,0.0,0.59516]
[1777550184342,66.59,75949.95,0.0,0.9963,0.0,0.59505]
[1777550189377,66.59,75948.98,0.0,0.9963,0.0,0.59547]
[1777550195420,66.59,75948.44,0.0,0.9963,0.0,0.5948]
[1777550200454,66.59,75949.58,0.0,0.9963,0.0,0.5943]
[1777550206496,66.59,75953.4,0.0,0.99632,0.0,0.59264]
[1777550211530,66.59,75953.73,0.0,0.99632,0.0,0.5925]
[1777550216567,66.59,75958.67,0.0,0.99633,0.0,0.59035]
[1777550221600,66.59,75959.13,0.0,0.99633,0.0,0.59015]
[1777550226641,66.59,75958.3,0.0,0.99633,0.0,0.59051]
[1777550231670,66.59,75960.23,0.0,0.99634,0.0,0.58967]
[1777550236706,66.59,75960.83,0.0,0.99634,0.0,0.58941]
[1777550241741,66.59,75960.75,0.0,0.99634,0.0,0.58945]
[1777550246777,66.59,75959.97,0.0,0.99634,0.0,0.58979]
[1777550251812,66.59,75959.37,0.0,0.99634,0.0,0.58915]
[1777550256845,66.59,75959.48,0.0,0.99634,0.0,0.5891]
[1777550261881,66.59,75962.44,0.0,0.99635,0.0,0.58782]
[1777550266921,66.59,75960.01,0.0,0.99634,0.0,0.58887]
[1777550271963,66.59,75960.99,0.0,0.99635,0.0,0.58845]
[1777550276987,66.59,75956.73,0.0,0.99633,0.0,0.59029]
[1777550281019,66.59,75950.56,0.0,0.99631,0.0,0.59297]
[1777550286054,66.59,75955.75,0.0,0.99633,0.0,0.59072]
[1777550291092,66.59,75957.07,0.0,0.99633,0.0,0.59014]
[1777550296126,66.59,75958.57,0.0,0.99634,0.0,0.58949]
[1777550301166,66.59,75958.13,0.0,0.99634,0.0,0.58968]
[1777550306200,66.59,75958.65,0.0,0.99634,0.0,0.58946]
[1777550311235,66.59,75960.87,0.0,0.99635,0.0,0.5876]
[1777550316270,66.59,75960.83,0.0,0.99635,0.0,0.58762]
[1777550321304,66.59,75960.99,0.0,0.99635,0.0,0.58755]
[1777550326341,66.59,75961.18,0.0,0.99635,0.0,0.58747]
[1777550331375,66.59,75962.01,0.0,0.99635,0.0,0.58711]
[1777550336412,66.59,75961.63,0.0,0.99635,0.0,0.58727]
[1777550343163,66.59,75961.8,0.0,0.99635,0.0,0.5872]
[1777550347488,66.59,75973.18,0.0,0.99639,0.0,0.5823]
[1777550349508,66.59,75978.91,0.0,0.9964,0.0,0.57985]
[1777550351517,66.59,75984.13,0.0,0.99642,0.0,0.57763]
[1777550355544,66.59,75989.4,0.0,0.99644,0.0,0.57539]
[1777550357557,66.59,75994.64,0.0,0.99645,0.0,0.57317]
[1777550359573,66.59,75999.94,0.0,0.99647,0.0,0.57093]
[1777550364606,66.59,76002.24,0.0,0.99647,0.0,0.56997]
[1777550369642,66.59,76002.25,0.0,0.99647,0.0,0.56996]
[1777550374677,66.59,76000.89,0.0,0.99648,0.0,0.56966]
[1777550378705,66.59,75994.94,0.0,0.99646,0.0,0.57216]
[1777550383741,66.59,75995.81,0.0,0.99646,0.0,0.5718]
[1777550388775,66.59,75993.16,0.0,0.99645,0.0,0.57292]
[1777550393812,66.59,75996.77,0.0,0.99646,0.0,0.57139]
[1777550398844,66.59,76006.34,0.0,0.99649,0.0,0.56737]
[1777550401865,66.59,76010.52,0.0,0.9965,0.0,0.56562]
[1777550404887,66.59,76005.19,0.0,0.99649,0.0,0.56785]
[1777550409922,66.59,76008.79,0.0,0.9965,0.0,0.56634]
[1777550414958,66.59,76010.54,0.0,0.9965,0.0,0.56561]
[1777550418986,66.59,76000.13,0.0,0.99647,0.0,0.56998]
[1777550419993,66.59,76000.08,0.0,0.99647,0.0,0.57]
[1777550425031,66.59,75996.52,0.0,0.99646,0.0,0.5715]
[1777550429058,66.59,75990.66,0.0,0.99645,0.0,0.57397]
[1777550434092,66.59,75996.8,0.0,0.99647,0.0,0.5705]
[1777550437113,66.59,76000.68,0.0,0.99648,0.0,0.56887]
[1777550440135,66.59,76003.2,0.0,0.99649,0.0,0.56781]
[1777550443157,66.59,76008.52,0.0,0.9965,0.0,0.56558]
[1777550445171,66.59,76011.83,0.0,0.99651,0.0,0.5642]
[1777550449202,66.59,76017.81,0.0,0.99653,0.0,0.56171]
[1777550454243,66.59,76019.03,0.0,0.99653,0.0,0.56121]
[1777550459280,66.59,76020.32,0.0,0.99654,0.0,0.56067]
[1777550464318,66.59,76020.11,0.0,0.99654,0.0,0.56076]
[1777550469356,66.59,76022.26,0.0,0.99654,0.0,0.55987]
[1777550474386,66.59,76022.24,0.0,0.99654,0.0,0.55988]
[1777550479422,66.59,76024.05,0.0,0.99655,0.0,0.55913]
[1777550484458,66.59,76027.04,0.0,0.99656,0.0,0.55789]
[1777550489494,66.59,76028.34,0.0,0.99656,0.0,0.55735]
[1777550494529,66.59,76025.54,0.0,0.99656,0.0,0.55765]
[1777550499565,66.59,76028.91,0.0,0.99657,0.0,0.55626]
[1777550501580,66.59,76034.6,0.0,0.99658,0.0,0.55392]
[1777550504301,66.59,76057.75,0.0,0.99665,0.0,0.54449]
[1777550505609,66.59,76065.7,0.0,0.99667,0.0,0.54128]
[1777550506616,66.59,76071.45,0.0,0.99669,0.0,0.53897]
[1777550507628,66.59,76075.23,0.0,0.9967,0.0,0.53746]
[1777550508638,66.59,76084.94,0.0,0.99673,0.0,0.53359]
[1777550514371,66.59,76082.68,0.0,0.99672,0.0,0.53449]
[1777550515682,66.59,76080.38,0.0,0.99671,0.0,0.5354]
[1777550520715,66.59,76073.66,0.0,0.99669,0.0,0.53809]
[1777550523737,66.59,76074.22,0.0,0.9967,0.0,0.53786]
[1777550525751,66.59,76080.32,0.0,0.99671,0.0,0.53543]
[1777550530786,66.59,76076.91,0.0,0.9967,0.0,0.53679]
[1777550535820,66.59,76076.91,0.0,0.9967,0.0,0.53679]
[1777550540855,66.59,76073.53,0.0,0.99669,0.0,0.53814]
[1777550543876,66.59,76066.42,0.0,0.99667,0.0,0.54099]
[1777550548911,66.59,76069.29,0.0,0.99668,0.0,0.53984]
[1777550553946,66.59,76068.4,0.0,0.99668,0.0,0.53935]
[1777550558981,66.59,76068.83,0.0,0.99669,0.0,0.53918]
[1777550564019,66.59,76068.15,0.0,0.99668,0.0,0.53945]
[1777550565027,66.59,76062.09,0.0,0.99667,0.0,0.54189]
[1777550566033,66.59,76060.36,0.0,0.99666,0.0,0.54258]
[1777550569055,66.59,76054.55,0.0,0.99665,0.0,0.54493]
[1777550571070,66.59,76047.42,0.0,0.99663,0.0,0.54782]
[1777550575095,66.59,76042.18,0.0,0.99661,0.0,0.54996]
[1777550578116,66.59,76039.15,0.0,0.9966,0.0,0.55119]
[1777550583152,66.59,76044.03,0.0,0.99662,0.0,0.5492]
[1777550588187,66.59,76045.44,0.0,0.99662,0.0,0.54863]
[1777550591210,66.59,76049.34,0.0,0.99663,0.0,0.54704]
[1777550596244,66.59,76047.62,0.0,0.99663,0.0,0.54774]
[1777550601277,66.59,76044.09,0.0,0.99662,0.0,0.54918]
[1777550606313,66.59,76045.5,0.0,0.99662,0.0,0.5486]
[1777550611348,66.59,76042.55,0.0,0.99662,0.0,0.54895]
[1777550613362,66.59,76036.58,0.0,0.9966,0.0,0.55139]
[1777550619404,66.59,76038.03,0.0,0.9966,0.0,0.5508]
[1777550624439,66.59,76038.95,0.0,0.99661,0.0,0.55042]
[1777550629475,66.59,76038.47,0.0,0.99661,0.0,0.55062]
[1777550634509,66.59,76040.79,0.0,0.99661,0.0,0.54967]
[1777550639573,66.59,76040.13,0.0,0.99661,0.0,0.54994]
[1777550642591,66.59,76045.2,0.0,0.99662,0.0,0.54787]
[1777550647626,66.59,76048.08,0.0,0.99663,0.0,0.5467]
[1777550652661,66.59,76047.13,0.0,0.99663,0.0,0.54709]
[1777550657696,66.59,76054.42,0.0,0.99665,0.0,0.54413]
[1777550659710,66.59,76056.39,0.0,0.99666,0.0,0.54334]
[1777550665426,66.59,76053.71,0.0,0.99665,0.0,0.54442]
[1777550670787,66.59,76054.36,0.0,0.99665,0.0,0.54416]
[1777550672801,66.59,76047.32,0.0,0.99664,0.0,0.54616]
[1777550677836,66.59,76045.72,0.0,0.99663,0.0,0.54681]
[1777550682873,66.59,76047.65,0.0,0.99664,0.0,0.54603]
[1777550687907,66.59,76046.58,0.0,0.99663,0.0,0.54646]
[1777550692942,66.59,76048.24,0.0,0.99664,0.0,0.54579]
[1777550697977,66.59,76049.77,0.0,0.99664,0.0,0.54517]
[1777550703012,66.59,76051.81,0.0,0.99665,0.0,0.54434]
[1777550708046,66.59,76050.97,0.0,0.99665,0.0,0.54468]
[1777550713082,66.59,76050.16,0.0,0.99664,0.0,0.54501]
[1777550718116,66.59,76050.77,0.0,0.99665,0.0,0.54476]
[1777550723152,66.59,76045.12,0.0,0.99663,0.0,0.54705]
[1777550730200,66.59,76042.24,0.0,0.99662,0.0,0.54822]
[1777550735235,66.59,76039.17,0.0,0.99662,0.0,0.54862]
[1777550740271,66.59,76038.49,0.0,0.99662,0.0,0.5489]
[1777550745306,66.59,76039.1,0.0,0.99662,0.0,0.54865]
[1777550750342,66.59,76039.58,0.0,0.99662,0.0,0.54845]
[1777550754369,66.59,76049.0,0.0,0.99665,0.0,0.54463]
[1777550755376,66.59,76051.17,0.0,0.99665,0.0,0.54375]
[1777550758397,66.59,76055.5,0.0,0.99666,0.0,0.542]
[1777550760411,66.59,76060.82,0.0,0.99668,0.0,0.53986]
[1777550761419,66.59,76061.83,0.0,0.99668,0.0,0.53946]
[1777550766453,66.59,76062.56,0.0,0.99668,0.0,0.53916]
[1777550768467,66.59,76067.52,0.0,0.9967,0.0,0.53718]
[1777550773502,66.59,76069.53,0.0,0.9967,0.0,0.53638]
[1777550775516,66.59,76074.63,0.0,0.99672,0.0,0.53434]
[1777550780551,66.59,76072.59,0.0,0.99671,0.0,0.53515]
[1777550785586,66.59,76074.25,0.0,0.99672,0.0,0.53449]
[1777550790621,66.59,76085.55,0.0,0.99675,0.0,0.53001]
[1777550791628,66.59,76089.77,0.0,0.99676,0.0,0.52752]
[1777550792634,66.59,76096.45,0.0,0.99678,0.0,0.52489]
[1777550793656,66.59,76102.45,0.0,0.9968,0.0,0.52255]
[1777550794650,66.59,76109.32,0.0,0.99682,0.0,0.51987]
[1777550795657,66.59,76111.54,0.0,0.99682,0.0,0.51901]
[1777550800696,66.59,76102.47,0.0,0.9968,0.0,0.52254]
[1777550801700,66.59,76100.77,0.0,0.99679,0.0,0.5232]
[1777550806420,66.59,76098.44,0.0,0.99679,0.0,0.52411]
[1777550811769,66.59,76096.28,0.0,0.99678,0.0,0.52496]
[1777550816804,66.59,76094.43,0.0,0.99678,0.0,0.52568]
[1777550821838,66.59,76092.16,0.0,0.99677,0.0,0.52658]
[1777550826878,66.59,76094.75,0.0,0.99678,0.0,0.52556]
[1777550831911,66.59,76095.18,0.0,0.99678,0.0,0.52539]
[1777550833925,66.59,76102.32,0.0,0.9968,0.0,0.5226]
[1777550838960,66.59,76104.68,0.0,0.9968,0.0,0.52168]
[1777550843996,66.59,76096.23,0.0,0.99678,0.0,0.52498]
[1777550849030,66.59,76094.66,0.0,0.99678,0.0,0.52559]
[1777550855072,66.59,76093.27,0.0,0.99678,0.0,0.52531]
[1777550860107,66.59,76093.36,0.0,0.99678,0.0,0.52528]
[1777550865142,66.59,76092.99,0.0,0.99678,0.0,0.52542]
[1777550869170,66.59,76087.8,0.0,0.99676,0.0,0.52746]
[1777550874205,66.59,76089.98,0.0,0.99677,0.0,0.5266]
[1777550879240,66.59,76090.52,0.0,0.99677,0.0,0.52639]
[1777550884275,66.59,76080.17,0.0,0.99674,0.0,0.53047]
[1777550885282,66.59,76078.55,0.0,0.99674,0.0,0.53111]
[1777550890316,66.59,76074.59,0.0,0.99673,0.0,0.53268]
[1777550894345,66.59,76080.08,0.0,0.99674,0.0,0.53051]
[1777550896359,66.59,76072.79,0.0,0.99672,0.0,0.5334]
[1777550899379,66.59,76063.07,0.0,0.9967,0.0,0.53727]
[1777550900387,66.59,76059.18,0.0,0.99668,0.0,0.53883]
[1777550903411,66.59,76055.47,0.0,0.99667,0.0,0.54032]
[1777550908443,66.59,76054.57,0.0,0.99667,0.0,0.54068]
[1777550914484,66.59,76051.32,0.0,0.99667,0.0,0.54115]
[1777550919521,66.59,76051.49,0.0,0.99667,0.0,0.54108]
[1777550925563,66.59,76049.29,0.0,0.99666,0.0,0.54196]
[1777550930610,66.59,76047.81,0.0,0.99666,0.0,0.54256]
[1777550935646,66.59,76046.59,0.0,0.99665,0.0,0.54305]
[1777550940680,66.59,76046.33,0.0,0.99665,0.0,0.54316]
[1777550945716,66.59,76045.27,0.0,0.99665,0.0,0.54359]
[1777550950752,66.59,76044.18,0.0,0.99665,0.0,0.54403]
[1777550955788,66.59,76044.84,0.0,0.99665,0.0,0.54376]
[1777550959821,66.59,76050.33,0.0,0.99666,0.0,0.54155]
[1777550964855,66.59,76049.52,0.0,0.99666,0.0,0.54187]
[1777550969890,66.59,76051.47,0.0,0.99667,0.0,0.54109]
[1777550975933,66.59,76051.22,0.0,0.99667,0.0,0.54034]
[1777550980968,66.59,76055.53,0.0,0.99668,0.0,0.53861]
[1777550987685,66.59,76052.85,0.0,0.99668,0.0,0.53968]
[1777550993052,66.59,76052.93,0.0,0.99668,0.0,0.53965]
[1777550998087,66.59,76052.57,0.0,0.99668,0.0,0.5398]
[1777551003122,66.59,76051.17,0.0,0.99667,0.0,0.54036]
[1777551008157,66.59,76051.45,0.0,0.99667,0.0,0.54025]
[1777551013196,66.59,76048.94,0.0,0.99667,0.0,0.54126]
[1777551018229,66.59,76047.84,0.0,0.99666,0.0,0.5417]
[1777551024270,66.59,76048.47,0.0,0.99666,0.0,0.54145]
[1777551028298,66.59,76053.63,0.0,0.99668,0.0,0.53937]
[1777551033335,66.59,76053.22,0.0,0.99668,0.0,0.53869]
[1777551038369,66.59,76052.41,0.0,0.99668,0.0,0.53902]
[1777551043404,66.59,76051.68,0.0,0.99668,0.0,0.53931]
[1777551049446,66.59,76051.13,0.0,0.99668,0.0,0.53953]
[1777551054480,66.59,76049.69,0.0,0.99667,0.0,0.54011]
[1777551061530,66.59,76049.73,0.0,0.99667,0.0,0.54009]
[1777551066565,66.59,76055.67,0.0,0.99669,0.0,0.53771]
[1777551071600,66.59,76054.64,0.0,0.99669,0.0,0.53812]
[1777551076635,66.59,76056.46,0.0,0.99669,0.0,0.53739]
[1777551079656,66.59,76065.18,0.0,0.99672,0.0,0.53391]
[1777551081670,66.59,76066.57,0.0,0.99672,0.0,0.53336]
[1777551086705,66.59,76067.24,0.0,0.99672,0.0,0.53309]
[1777551090732,66.59,76056.72,0.0,0.99669,0.0,0.53729]
[1777551091742,66.59,76054.58,0.0,0.99669,0.0,0.5373]
[1777551096777,66.59,76054.48,0.0,0.99669,0.0,0.53734]
[1777551098791,66.59,76060.29,0.0,0.99671,0.0,0.53502]
[1777551103828,66.59,76061.92,0.0,0.99671,0.0,0.53437]
[1777551108863,66.59,76062.11,0.0,0.99671,0.0,0.5343]
[1777551113902,66.59,76066.39,0.0,0.99672,0.0,0.53259]
[1777551118936,66.59,76067.19,0.0,0.99673,0.0,0.53228]
[1777551122964,66.59,76073.82,0.0,0.99675,0.0,0.52965]
[1777551128004,66.59,76074.75,0.0,0.99675,0.0,0.52928]
[1777551133037,66.59,76073.2,0.0,0.99674,0.0,0.52989]
[1777551138074,66.59,76068.57,0.0,0.99673,0.0,0.53173]
[1777551143107,66.59,76070.3,0.0,0.99674,0.0,0.53104]
[1777551148812,66.59,76071.86,0.0,0.99674,0.0,0.53042]
[1777551154185,66.59,76072.59,0.0,0.99675,0.0,0.5293]
[1777551159220,66.59,76073.07,0.0,0.99675,0.0,0.52911]
[1777551164259,66.59,76073.6,0.0,0.99675,0.0,0.5289]
[1777551169290,66.59,76073.88,0.0,0.99675,0.0,0.52879]
[1777551174325,66.59,76073.83,0.0,0.99675,0.0,0.52881]
[1777551179361,66.59,76072.24,0.0,0.99675,0.0,0.52944]
[1777551184395,66.59,76069.04,0.0,0.99674,0.0,0.53071]
[1777551186412,66.59,76059.32,0.0,0.99671,0.0,0.53457]
[1777551189094,66.59,76056.7,0.0,0.9967,0.0,0.53561]
[1777551194467,66.59,76049.14,0.0,0.99668,0.0,0.53864]
[1777551196480,66.59,76045.86,0.0,0.99667,0.0,0.53996]
[1777551201516,66.59,76041.72,0.0,0.99666,0.0,0.54162]
[1777551206552,66.59,76037.66,0.0,0.99665,0.0,0.54326]
[1777551209573,66.59,76042.77,0.0,0.99666,0.0,0.5412]
[1777551214607,66.59,76036.27,0.0,0.99665,0.0,0.54298]
[1777551215615,66.59,76036.2,0.0,0.99665,0.0,0.543]
[1777551220650,66.59,76037.22,0.0,0.99665,0.0,0.54259]
[1777551225684,66.59,76037.67,0.0,0.99665,0.0,0.54241]
[1777551228707,66.59,76045.29,0.0,0.99668,0.0,0.53934]
[1777551229713,66.59,76048.48,0.0,0.99668,0.0,0.53806]
[1777551231727,66.59,76055.27,0.0,0.9967,0.0,0.53534]
[1777551233741,66.59,76057.76,0.0,0.99671,0.0,0.53435]
[1777551238775,66.59,76052.8,0.0,0.9967,0.0,0.53633]
[1777551243811,66.59,76050.73,0.0,0.99669,0.0,0.53716]
[1777551248848,66.59,76048.6,0.0,0.99669,0.0,0.53801]
[1777551254888,66.59,76046.26,0.0,0.99668,0.0,0.53895]
[1777551256902,66.59,76053.11,0.0,0.9967,0.0,0.53621]
[1777551258916,66.59,76052.61,0.0,0.9967,0.0,0.53641]
[1777551263951,66.59,76053.16,0.0,0.9967,0.0,0.53619]
[1777551268990,66.59,76055.93,0.0,0.99671,0.0,0.53508]
[1777551274032,66.59,76058.53,0.0,0.99672,0.0,0.5332]
[1777551279063,66.59,76062.64,0.0,0.99673,0.0,0.53157]
[1777551284097,66.59,76067.31,0.0,0.99674,0.0,0.52972]
[1777551289132,66.59,76067.41,0.0,0.99674,0.0,0.52968]
[1777551292153,66.59,76083.1,0.0,0.99679,0.0,0.5235]
[1777551293162,66.59,76084.03,0.0,0.99679,0.0,0.52314]
[1777551298198,66.59,76081.9,0.0,0.99678,0.0,0.52397]
[1777551303241,66.59,76089.91,0.0,0.9968,0.0,0.52084]
[1777551304247,66.59,76091.87,0.0,0.99681,0.0,0.52008]
[1777551308275,66.59,76100.09,0.0,0.99683,0.0,0.51689]
[1777551309942,66.59,76106.47,0.0,0.99685,0.0,0.51442]
[1777551315325,66.59,76100.9,0.0,0.99683,0.0,0.51658]
[1777551320360,66.59,76102.1,0.0,0.99684,0.0,0.51611]
[1777551325396,66.59,76097.21,0.0,0.99682,0.0,0.51801]
[1777551326403,66.59,76095.4,0.0,0.99682,0.0,0.51871]
[1777551331437,66.59,76096.46,0.0,0.99683,0.0,0.51748]
[1777551332449,66.59,76089.39,0.0,0.99681,0.0,0.52022]
[1777551337479,66.59,76088.34,0.0,0.9968,0.0,0.52063]
[1777551341508,66.59,76093.39,0.0,0.99682,0.0,0.51867]
[1777551342515,66.59,76101.15,0.0,0.99684,0.0,0.51566]
[1777551343521,66.59,76107.21,0.0,0.99686,0.0,0.51332]
[1777551348556,66.59,76107.68,0.0,0.99686,0.0,0.51314]
[1777551353591,66.59,76103.74,0.0,0.99685,0.0,0.51466]
[1777551358626,66.59,76104.18,0.0,0.99685,0.0,0.51449]
[1777551363660,66.59,76101.14,0.0,0.99684,0.0,0.51566]
[1777551365677,66.59,76109.77,0.0,0.99686,0.0,0.51234]
[1777551369704,66.59,76104.25,0.0,0.99685,0.0,0.51446]
[1777551374738,66.59,76104.28,0.0,0.99685,0.0,0.51445]
[1777551379774,66.59,76105.79,0.0,0.99685,0.0,0.51387]
[1777551384809,66.59,76113.86,0.0,0.99687,0.0,0.51077]
[1777551386825,66.59,76130.66,0.0,0.99692,0.0,0.50437]
[1777551387845,66.59,76138.99,0.0,0.99694,0.0,0.50122]
[1777551388838,66.59,76139.32,0.0,0.99694,0.0,0.50109]
[1777551393875,66.59,76140.42,0.0,0.99695,0.0,0.49988]
[1777551398910,66.59,76143.36,0.0,0.99696,0.0,0.49877]
[1777551403944,66.59,76147.68,0.0,0.99697,0.0,0.49715]
[1777551406966,66.59,76142.49,0.0,0.99695,0.0,0.4991]
[1777551412014,66.59,76143.54,0.0,0.99696,0.0,0.49871]
[1777551417048,66.59,76152.24,0.0,0.99698,0.0,0.49545]
[1777551418055,66.59,76155.95,0.0,0.99699,0.0,0.49407]
[1777551422082,66.59,76147.53,0.0,0.99697,0.0,0.49721]
[1777551425104,66.59,76153.62,0.0,0.99698,0.0,0.49494]
[1777551430140,66.59,76152.48,0.0,0.99698,0.0,0.49536]
[1777551433178,66.59,76161.02,0.0,0.997,0.0,0.49218]
[1777551435174,66.59,76164.16,0.0,0.99701,0.0,0.49102]
[1777551438197,66.59,76154.19,0.0,0.99698,0.0,0.49472]
[1777551443231,66.59,76155.18,0.0,0.99699,0.0,0.49435]
[1777551448265,66.59,76156.74,0.0,0.99699,0.0,0.49377]
[1777551449273,66.59,76161.23,0.0,0.997,0.0,0.49211]
[1777551454308,66.59,76161.63,0.0,0.99701,0.0,0.49117]
[1777551457329,66.59,76155.9,0.0,0.99699,0.0,0.49329]
[1777551462369,66.59,76152.29,0.0,0.99698,0.0,0.49464]
[1777551467404,66.59,76159.27,0.0,0.997,0.0,0.49204]
[1777551472439,66.59,76155.54,0.0,0.99699,0.0,0.49343]
[1777551477474,66.59,76155.04,0.0,0.99699,0.0,0.49361]
[1777551482509,66.59,76154.33,0.0,0.99699,0.0,0.49388]
[1777551487545,66.59,76157.34,0.0,0.997,0.0,0.49276]
[1777551492579,66.59,76155.28,0.0,0.99699,0.0,0.49352]
[1777551498621,66.59,76154.87,0.0,0.99699,0.0,0.49368]
[1777551503655,66.59,76155.67,0.0,0.99699,0.0,0.49338]
[1777551508691,66.59,76144.89,0.0,0.99696,0.0,0.4974]
[1777551509698,66.59,76142.93,0.0,0.99696,0.0,0.49814]
[1777551514733,66.59,76143.63,0.0,0.99697,0.0,0.49708]
[1777551519768,66.59,76146.5,0.0,0.99697,0.0,0.496]
[1777551524803,66.59,76150.02,0.0,0.99698,0.0,0.49469]
[1777551528831,66.59,76156.54,0.0,0.997,0.0,0.49227]
[1777551529837,66.59,76161.89,0.0,0.99701,0.0,0.49028]
[1777551530846,66.59,76163.34,0.0,0.99702,0.0,0.48975]
[1777551535880,66.59,76163.69,0.0,0.99702,0.0,0.48962]
[1777551540915,66.59,76166.41,0.0,0.99702,0.0,0.48861]
[1777551545950,66.59,76167.62,0.0,0.99703,0.0,0.48817]
[1777551550989,66.59,76162.68,0.0,0.99701,0.0,0.48999]
[1777551556022,66.59,76160.52,0.0,0.99701,0.0,0.49079]
[1777551561057,66.59,76160.01,0.0,0.99701,0.0,0.49098]
[1777551566092,66.59,76162.52,0.0,0.99701,0.0,0.49005]
[1777551568106,66.59,76170.55,0.0,0.99703,0.0,0.48709]
[1777551570120,66.59,76172.38,0.0,0.99704,0.0,0.48642]
[1777551575164,66.59,76172.67,0.0,0.99704,0.0,0.48553]
[1777551579184,66.59,76175.43,0.0,0.99705,0.0,0.48451]
[1777551584218,66.59,76174.21,0.0,0.99705,0.0,0.48496]
[1777551590263,66.59,76174.09,0.0,0.99705,0.0,0.48501]
[1777551595298,66.59,76173.63,0.0,0.99705,0.0,0.48517]
[1777551598318,66.59,76180.74,0.0,0.99706,0.0,0.48257]
[1777551603354,66.59,76184.44,0.0,0.99707,0.0,0.48123]
[1777551608388,66.59,76186.19,0.0,0.99708,0.0,0.48059]
[1777551612462,66.59,76193.57,0.0,0.9971,0.0,0.47791]
[1777551613426,66.59,76201.39,0.0,0.99712,0.0,0.47509]
[1777551614441,66.59,76207.58,0.0,0.99713,0.0,0.47287]
[1777551619467,66.59,76211.88,0.0,0.99714,0.0,0.47133]
[1777551620475,66.59,76225.25,0.0,0.99717,0.0,0.46657]
[1777551621483,66.59,76226.8,0.0,0.99718,0.0,0.46603]
[1777551626528,66.59,76212.44,0.0,0.99714,0.0,0.47113]
[1777551627537,66.59,76206.93,0.0,0.99713,0.0,0.4731]
[1777551631562,66.59,76204.43,0.0,0.99713,0.0,0.47323]
[1777551633576,66.59,76197.08,0.0,0.99711,0.0,0.47587]
[1777551636599,66.59,76185.12,0.0,0.99708,0.0,0.4802]
[1777551640628,66.59,76179.65,0.0,0.99707,0.0,0.48219]
[1777551645668,66.59,76178.46,0.0,0.99706,0.0,0.48263]
[1777551650701,66.59,76176.26,0.0,0.99706,0.0,0.48343]
[1777551655736,66.59,76177.3,0.0,0.99706,0.0,0.48305]
[1777551660769,66.59,76178.71,0.0,0.99706,0.0,0.48254]
[1777551664797,66.59,76184.89,0.0,0.99708,0.0,0.48029]
[1777551669832,66.59,76183.54,0.0,0.99708,0.0,0.48078]
[1777551674867,66.59,76183.62,0.0,0.99708,0.0,0.48075]
[1777551679902,66.59,76179.86,0.0,0.99707,0.0,0.48212]
[1777551684936,66.59,76175.92,0.0,0.99706,0.0,0.48355]
[1777551689972,66.59,76177.15,0.0,0.99706,0.0,0.48311]
[1777551695010,66.59,76176.6,0.0,0.99706,0.0,0.48253]
[1777551699039,66.59,76185.95,0.0,0.99709,0.0,0.47912]
[1777551700046,66.59,76187.16,0.0,0.99709,0.0,0.47869]
[1777551705082,66.59,76186.27,0.0,0.99709,0.0,0.47901]
[1777551716162,66.59,76187.1,0.0,0.99709,0.0,0.47871]
[1777551721195,66.59,76189.99,0.0,0.9971,0.0,0.47766]
[1777551726231,66.59,76193.73,0.0,0.99711,0.0,0.47631]
[1777551730261,66.59,76208.2,0.0,0.99714,0.0,0.47111]
[1777551731268,66.59,76211.07,0.0,0.99715,0.0,0.47009]
[1777551736303,66.59,76213.37,0.0,0.99715,0.0,0.46927]
[1777551741340,66.59,76211.68,0.0,0.99715,0.0,0.46987]
[1777551743353,66.59,76207.1,0.0,0.99714,0.0,0.47151]
[1777551748389,66.59,76208.7,0.0,0.99714,0.0,0.47094]
[1777551753424,66.59,76213.31,0.0,0.99716,0.0,0.46853]
[1777551756444,66.59,76220.08,0.0,0.99717,0.0,0.46613]
[1777551761479,66.59,76220.69,0.0,0.99718,0.0,0.46591]
[1777551766514,66.59,76224.42,0.0,0.99719,0.0,0.46459]
[1777551771549,66.59,76224.32,0.0,0.99719,0.0,0.46463]
[1777551776583,66.59,76222.79,0.0,0.99718,0.0,0.46517]
[1777551781620,66.59,76224.61,0.0,0.99719,0.0,0.46452]
[1777551784641,66.59,76219.56,0.0,0.99717,0.0,0.46631]
[1777551789676,66.59,76222.98,0.0,0.99718,0.0,0.4651]
[1777551794712,66.59,76223.2,0.0,0.99718,0.0,0.46502]
[1777551799746,66.59,76222.6,0.0,0.99718,0.0,0.46523]
[1777551804781,66.59,76223.38,0.0,0.99718,0.0,0.46496]
[1777551807801,66.59,76217.34,0.0,0.99717,0.0,0.4671]
[1777551809815,66.59,76215.45,0.0,0.99716,0.0,0.46777]
[1777551812837,66.59,76222.18,0.0,0.99718,0.0,0.46462]
[1777551817872,66.59,76221.56,0.0,0.99718,0.0,0.46484]
[1777551822907,66.59,76222.01,0.0,0.99718,0.0,0.46468]
[1777551826936,66.59,76217.4,0.0,0.99717,0.0,0.46632]
[1777551831972,66.59,76217.82,0.0,0.99717,0.0,0.46617]
[1777551837007,66.59,76218.83,0.0,0.99718,0.0,0.46581]
[1777551842050,66.59,76221.18,0.0,0.99718,0.0,0.46498]
[1777551847083,66.59,76223.71,0.0,0.99719,0.0,0.46408]
[1777551852120,66.59,76223.87,0.0,0.99719,0.0,0.46403]
[1777551856146,66.59,76232.79,0.0,0.99721,0.0,0.46089]
[1777551858166,66.59,76233.25,0.0,0.99721,0.0,0.46073]
[1777551859171,66.59,76255.98,0.0,0.99726,0.0,0.45282]
[1777551860175,66.59,76269.79,0.0,0.9973,0.0,0.44808]
[1777551861184,66.59,76269.54,0.0,0.9973,0.0,0.44816]
[1777551866221,66.59,76273.29,0.0,0.99731,0.0,0.44688]
[1777551867227,66.59,76278.97,0.0,0.99732,0.0,0.44495]
[1777551868232,66.59,76277.92,0.0,0.99732,0.0,0.44531]
[1777551873267,66.59,76280.6,0.0,0.99733,0.0,0.44366]
[1777551875283,66.59,76297.49,0.0,0.99737,0.0,0.43797]
[1777551876290,66.59,76307.14,0.0,0.99739,0.0,0.43474]
[1777551877306,66.59,76306.02,0.0,0.99738,0.0,0.43512]
[1777551880320,66.59,76298.08,0.0,0.99737,0.0,0.43777]
[1777551885354,66.59,76305.56,0.0,0.99738,0.0,0.43527]
[1777551890390,66.59,76305.16,0.0,0.99738,0.0,0.4354]
[1777551894418,66.59,76298.0,0.0,0.99737,0.0,0.4378]
[1777551895425,66.59,76314.98,0.0,0.9974,0.0,0.43214]
[1777551896432,66.59,76314.54,0.0,0.9974,0.0,0.43229]
[1777551900459,66.59,76298.56,0.0,0.99737,0.0,0.43761]
[1777551901467,66.59,76296.38,0.0,0.99736,0.0,0.43834]
[1777551906502,66.59,76285.46,0.0,0.99734,0.0,0.44202]
[1777551907509,66.59,76280.24,0.0,0.99733,0.0,0.44378]
[1777551908520,66.59,76273.19,0.0,0.99731,0.0,0.44618]
[1777551909526,66.59,76268.75,0.0,0.9973,0.0,0.4477]
[1777551910531,66.59,76283.66,0.0,0.99733,0.0,0.44263]
[1777551911537,66.59,76291.22,0.0,0.99735,0.0,0.44007]
[1777551912544,66.59,76292.69,0.0,0.99735,0.0,0.43958]
[1777551917579,66.59,76290.46,0.0,0.99735,0.0,0.44033]
[1777551922614,66.59,76285.62,0.0,0.99734,0.0,0.44196]
[1777551927654,66.59,76285.81,0.0,0.99734,0.0,0.4419]
[1777551932688,66.59,76288.47,0.0,0.99735,0.0,0.44027]
[1777551937723,66.59,76286.47,0.0,0.99734,0.0,0.44095]
[1777551942759,66.59,76285.72,0.0,0.99734,0.0,0.4412]
[1777551947796,66.59,76289.3,0.0,0.99735,0.0,0.43999]
[1777551952833,66.59,76290.73,0.0,0.99735,0.0,0.43951]
[1777551957865,66.59,76291.97,0.0,0.99736,0.0,0.4391]
[1777551961895,66.59,76284.88,0.0,0.99734,0.0,0.44148]
[1777551962902,66.59,76276.13,0.0,0.99732,0.0,0.44445]
[1777551963909,66.59,76270.23,0.0,0.99731,0.0,0.44646]
[1777551968944,66.59,76267.53,0.0,0.9973,0.0,0.44738]
[1777551973979,66.59,76268.55,0.0,0.9973,0.0,0.44703]
[1777551979014,66.59,76272.79,0.0,0.99731,0.0,0.44558]
[1777551981854,66.59,76280.39,0.0,0.99733,0.0,0.443]
[1777551984050,66.59,76285.06,0.0,0.99734,0.0,0.44142]
[1777551988080,66.59,76275.91,0.0,0.99732,0.0,0.44452]
[1777551989085,66.59,76274.13,0.0,0.99732,0.0,0.44513]
[1777551994119,66.59,76278.78,0.0,0.99733,0.0,0.44282]
[1777551998147,66.59,76282.41,0.0,0.99734,0.0,0.44159]
[1777552001997,66.59,76288.99,0.0,0.99735,0.0,0.43937]
[1777552007212,66.59,76282.62,0.0,0.99734,0.0,0.44152]
[1777552012247,66.59,76281.98,0.0,0.99734,0.0,0.44173]
[1777552017284,66.59,76280.64,0.0,0.99734,0.0,0.44219]
[1777552022317,66.59,76282.93,0.0,0.99734,0.0,0.44141]
[1777552025338,66.59,76286.78,0.0,0.99735,0.0,0.44011]
[1777552028359,66.59,76296.28,0.0,0.99737,0.0,0.43692]
[1777552029366,66.59,76299.52,0.0,0.99738,0.0,0.43584]
[1777552034405,66.59,76295.99,0.0,0.99737,0.0,0.43702]
[1777552039440,66.59,76291.58,0.0,0.99736,0.0,0.4385]
[1777552043469,66.59,76286.09,0.0,0.99735,0.0,0.44035]
[1777552045482,66.59,76274.62,0.0,0.99732,0.0,0.44423]
[1777552046489,66.59,76273.22,0.0,0.99732,0.0,0.4447]
[1777552048503,66.59,76279.91,0.0,0.99733,0.0,0.44243]
[1777552053538,66.59,76282.95,0.0,0.99734,0.0,0.44068]
[1777552058573,66.59,76285.66,0.0,0.99735,0.0,0.43976]
[1777552063608,66.59,76289.23,0.0,0.99736,0.0,0.43856]
[1777552068642,66.59,76289.16,0.0,0.99736,0.0,0.43859]
[1777552073678,66.59,76289.82,0.0,0.99736,0.0,0.43837]
[1777552078713,66.59,76288.9,0.0,0.99736,0.0,0.43867]
[1777552083748,66.59,76290.06,0.0,0.99736,0.0,0.43828]
[1777552088785,66.59,76290.67,0.0,0.99736,0.0,0.43808]
[1777552093818,66.59,76291.72,0.0,0.99736,0.0,0.43773]
[1777552098853,66.59,76290.01,0.0,0.99736,0.0,0.4383]
[1777552103889,66.59,76284.43,0.0,0.99735,0.0,0.44018]
[1777552108925,66.59,76282.95,0.0,0.99734,0.0,0.44068]
[1777552113959,66.59,76286.44,0.0,0.99736,0.0,0.43877]
[1777552118997,66.59,76284.12,0.0,0.99735,0.0,0.43955]
[1777552124030,66.59,76279.4,0.0,0.99734,0.0,0.44115]
[1777552129067,66.59,76279.21,0.0,0.99734,0.0,0.44121]
[1777552134126,66.59,76279.85,0.0,0.99734,0.0,0.44099]
[1777552139162,66.59,76283.74,0.0,0.99735,0.0,0.43968]
[1777552144198,66.59,76287.46,0.0,0.99736,0.0,0.43843]
[1777552149233,66.59,76287.24,0.0,0.99736,0.0,0.43851]
[1777552151247,66.59,76294.37,0.0,0.99738,0.0,0.43612]
[1777552156283,66.59,76293.4,0.0,0.99737,0.0,0.43644]
[1777552161317,66.59,76290.9,0.0,0.99737,0.0,0.43728]
[1777552166352,66.59,76290.1,0.0,0.99737,0.0,0.43755]
[1777552171390,66.59,76287.87,0.0,0.99736,0.0,0.43757]
[1777552176425,66.59,76292.01,0.0,0.99737,0.0,0.43618]
[1777552181461,66.59,76284.96,0.0,0.99736,0.0,0.43854]
[1777552183264,66.59,76282.79,0.0,0.99735,0.0,0.43927]
[1777552186496,66.59,76276.51,0.0,0.99734,0.0,0.44139]
[1777552191531,66.59,76277.98,0.0,0.99734,0.0,0.4409]
[1777552194552,66.59,76281.79,0.0,0.99735,0.0,0.43961]
[1777552199599,66.59,76278.49,0.0,0.99734,0.0,0.44072]
[1777552203621,66.59,76286.18,0.0,0.99736,0.0,0.43814]
[1777552205635,66.59,76279.88,0.0,0.99735,0.0,0.44025]
[1777552210670,66.59,76284.73,0.0,0.99736,0.0,0.43862]
[1777552215705,66.59,76283.91,0.0,0.99736,0.0,0.4389]
[1777552220740,66.59,76284.52,0.0,0.99736,0.0,0.43869]
[1777552225805,66.59,76283.57,0.0,0.99735,0.0,0.43901]
[1777552226788,66.59,76290.27,0.0,0.99737,0.0,0.43676]
[1777552227791,66.59,76298.53,0.0,0.99739,0.0,0.43401]
[1777552228803,66.59,76304.86,0.0,0.9974,0.0,0.4319]
[1777552229809,66.59,76305.39,0.0,0.9974,0.0,0.43173]
[1777552233835,66.59,76297.47,0.0,0.99739,0.0,0.43364]
[1777552234842,66.59,76291.27,0.0,0.99738,0.0,0.43571]
[1777552235849,66.59,76291.92,0.0,0.99738,0.0,0.43549]
[1777552238870,66.59,76297.1,0.0,0.99739,0.0,0.43376]
[1777552243903,66.59,76295.66,0.0,0.99739,0.0,0.43424]
[1777552248938,66.59,76295.27,0.0,0.99739,0.0,0.43437]
[1777552253991,66.59,76311.05,0.0,0.99742,0.0,0.42914]
[1777552254996,66.59,76327.88,0.0,0.99746,0.0,0.42363]
[1777552256010,66.59,76327.33,0.0,0.99746,0.0,0.4238]
[1777552260041,66.59,76337.95,0.0,0.99748,0.0,0.42036]
[1777552261038,66.59,76343.42,0.0,0.99749,0.0,0.41859]
[1777552263053,66.59,76336.8,0.0,0.99748,0.0,0.42073]
[1777552265068,66.59,76333.63,0.0,0.99747,0.0,0.42176]
[1777552266105,66.59,76322.81,0.0,0.99745,0.0,0.42528]
[1777552267102,66.59,76327.56,0.0,0.99746,0.0,0.42373]
[1777552268112,66.59,76337.68,0.0,0.99748,0.0,0.42044]
[1777552273145,66.59,76342.22,0.0,0.99749,0.0,0.41898]
[1777552275157,66.59,76349.92,0.0,0.99751,0.0,0.4165]
[1777552278178,66.59,76340.48,0.0,0.99749,0.0,0.41954]
[1777552279193,66.59,76343.5,0.0,0.99749,0.0,0.41856]
[1777552282206,66.59,76334.46,0.0,0.99747,0.0,0.42149]
[1777552284221,66.59,76324.51,0.0,0.99745,0.0,0.42473]
[1777552285228,66.59,76316.95,0.0,0.99743,0.0,0.4272]
[1777552287242,66.59,76324.83,0.0,0.99745,0.0,0.42462]
[1777552292280,66.59,76321.61,0.0,0.99745,0.0,0.42496]
[1777552295298,66.59,76317.07,0.0,0.99744,0.0,0.42645]
[1777552297313,66.59,76310.64,0.0,0.99742,0.0,0.42856]
[1777552299327,66.59,76323.33,0.0,0.99745,0.0,0.4244]
[1777552300335,66.59,76330.11,0.0,0.99747,0.0,0.42219]
[1777552305371,66.59,76328.3,0.0,0.99746,0.0,0.42278]
[1777552310406,66.59,76330.61,0.0,0.99747,0.0,0.42203]
[1777552312421,66.59,76333.57,0.0,0.99748,0.0,0.42107]
[1777552315442,66.59,76340.1,0.0,0.99749,0.0,0.41896]
[1777552320475,66.59,76340.48,0.0,0.99749,0.0,0.41883]
[1777552323497,66.59,76333.66,0.0,0.99748,0.0,0.42104]
[1777552326523,66.59,76338.84,0.0,0.99749,0.0,0.41936]
[1777552329539,66.59,76342.39,0.0,0.99749,0.0,0.41822]
[1777552332559,66.59,76334.39,0.0,0.99748,0.0,0.4208]
[1777552334329,66.59,76333.57,0.0,0.99748,0.0,0.42107]
[1777552336588,66.59,76327.31,0.0,0.99746,0.0,0.4231]
[1777552337597,66.59,76327.03,0.0,0.99746,0.0,0.42319]
[1777552342630,66.59,76331.34,0.0,0.99747,0.0,0.42179]
[1777552347666,66.59,76325.93,0.0,0.99746,0.0,0.42355]
[1777552352699,66.59,76328.3,0.0,0.99747,0.0,0.42207]
[1777552357734,66.59,76327.94,0.0,0.99747,0.0,0.42219]
[1777552362770,66.59,76329.2,0.0,0.99747,0.0,0.42178]
[1777552367806,66.59,76331.72,0.0,0.99748,0.0,0.42096]
[1777552372841,66.59,76334.13,0.0,0.99748,0.0,0.42018]
[1777552377877,66.59,76335.88,0.0,0.99748,0.0,0.41962]
[1777552379895,66.59,76338.61,0.0,0.99749,0.0,0.41874]
[1777552384926,66.59,76337.27,0.0,0.99749,0.0,0.41917]
[1777552389964,66.59,76335.82,0.0,0.99748,0.0,0.41964]
[1777552391977,66.59,76328.49,0.0,0.99747,0.0,0.42201]
[1777552399025,66.59,76332.95,0.0,0.99748,0.0,0.42057]
[1777552404060,66.59,76332.81,0.0,0.99748,0.0,0.42061]
[1777552409094,66.59,76332.02,0.0,0.99748,0.0,0.42087]
[1777552411109,66.59,76321.22,0.0,0.99746,0.0,0.42367]
[1777552412116,66.59,76317.88,0.0,0.99745,0.0,0.42476]
[1777552414131,66.59,76314.87,0.0,0.99744,0.0,0.42575]
[1777552415137,66.59,76306.6,0.0,0.99742,0.0,0.42846]
[1777552416145,66.59,76303.69,0.0,0.99742,0.0,0.42942]
[1777552421180,66.59,76305.73,0.0,0.99742,0.0,0.42875]
[1777552423194,66.59,76306.37,0.0,0.99742,0.0,0.42854]
[1777552428230,66.59,76301.92,0.0,0.99741,0.0,0.43001]
[1777552433267,66.59,76301.74,0.0,0.99741,0.0,0.43007]
[1777552438299,66.59,76298.81,0.0,0.99741,0.0,0.43104]
[1777552443336,66.59,76291.41,0.0,0.99739,0.0,0.43349]
[1777552445349,66.59,76284.9,0.0,0.99738,0.0,0.43566]
[1777552447363,66.59,76281.33,0.0,0.99737,0.0,0.43686]
[1777552452399,66.59,76282.09,0.0,0.99737,0.0,0.4366]
[1777552457433,66.59,76286.08,0.0,0.99738,0.0,0.43527]
[1777552461461,66.59,76282.75,0.0,0.99737,0.0,0.43638]
[1777552466495,66.59,76284.6,0.0,0.99737,0.0,0.43576]
[1777552468510,66.59,76294.52,0.0,0.9974,0.0,0.43246]
[1777552471535,66.59,76300.0,0.0,0.99741,0.0,0.42993]
[1777552476567,66.59,76301.07,0.0,0.99742,0.0,0.42957]
[1777552481601,66.59,76300.37,0.0,0.99741,0.0,0.4298]
[1777552486635,66.59,76302.21,0.0,0.99742,0.0,0.4292]
[1777552491672,66.59,76303.75,0.0,0.99742,0.0,0.42869]
[1777552496706,66.59,76304.94,0.0,0.99742,0.0,0.4283]
[1777552501742,66.59,76297.71,0.0,0.99741,0.0,0.43068]
[1777552506777,66.59,76299.23,0.0,0.99741,0.0,0.43018]
[1777552509808,66.59,76287.42,0.0,0.99739,0.0,0.4341]
[1777552510813,66.59,76290.65,0.0,0.99739,0.0,0.43302]
[1777552515841,66.59,76286.81,0.0,0.99738,0.0,0.4343]
[1777552520875,66.59,76284.7,0.0,0.99738,0.0,0.43501]
[1777552525911,66.59,76284.32,0.0,0.99738,0.0,0.43513]
[1777552530946,66.59,76282.53,0.0,0.99737,0.0,0.43573]
[1777552535981,66.59,76278.8,0.0,0.99737,0.0,0.43626]
[1777552541016,66.59,76276.61,0.0,0.99736,0.0,0.43699]
[1777552546051,66.59,76278.86,0.0,0.99737,0.0,0.43624]
[1777552551086,66.59,76283.32,0.0,0.99738,0.0,0.43474]
[1777552556120,66.59,76287.83,0.0,0.99739,0.0,0.43324]
[1777552561156,66.59,76290.34,0.0,0.9974,0.0,0.43241]
[1777552566193,66.59,76295.14,0.0,0.99741,0.0,0.43082]
[1777552571228,66.59,76292.47,0.0,0.9974,0.0,0.4317]
[1777552576265,66.59,76289.92,0.0,0.99739,0.0,0.43255]
[1777552581299,66.59,76290.46,0.0,0.9974,0.0,0.43237]
[1777552586333,66.59,76289.6,0.0,0.99739,0.0,0.43265]
[1777552591367,66.59,76290.2,0.0,0.9974,0.0,0.43173]
[1777552596403,66.59,76293.06,0.0,0.99741,0.0,0.43079]
[1777552601438,66.59,76295.04,0.0,0.99741,0.0,0.43013]
[1777552605469,66.59,76290.45,0.0,0.9974,0.0,0.43165]
[1777552610502,66.59,76286.46,0.0,0.99739,0.0,0.43298]
[1777552615537,66.59,76285.85,0.0,0.99739,0.0,0.43318]
[1777552620572,66.59,76286.31,0.0,0.99739,0.0,0.43303]
[1777552625609,66.59,76285.21,0.0,0.99739,0.0,0.43339]
[1777552630644,66.59,76284.29,0.0,0.99739,0.0,0.4337]
[1777552635679,66.59,76286.55,0.0,0.99739,0.0,0.43295]
[1777552640713,66.59,76287.62,0.0,0.99739,0.0,0.43259]
[1777552646756,66.59,76288.19,0.0,0.9974,0.0,0.4324]
[1777552651796,66.59,76288.98,0.0,0.9974,0.0,0.43142]
[1777552653806,66.59,76296.11,0.0,0.99742,0.0,0.42906]
[1777552654814,66.59,76295.55,0.0,0.99742,0.0,0.42924]
[1777552659849,66.59,76297.85,0.0,0.99742,0.0,0.42849]
[1777552664882,66.59,76296.43,0.0,0.99742,0.0,0.42895]
[1777552669918,66.59,76300.07,0.0,0.99743,0.0,0.42775]
[1777552672939,66.59,76293.6,0.0,0.99741,0.0,0.42989]
[1777552677974,66.59,76292.91,0.0,0.99741,0.0,0.43012]
[1777552683009,66.59,76289.03,0.0,0.9974,0.0,0.4314]
[1777552688051,66.59,76293.38,0.0,0.99741,0.0,0.42996]
[1777552693085,66.59,76291.68,0.0,0.99741,0.0,0.43052]
[1777552698122,66.59,76290.22,0.0,0.9974,0.0,0.43101]
[1777552703156,66.59,76291.01,0.0,0.99741,0.0,0.43075]
[1777552709198,66.59,76291.24,0.0,0.99741,0.0,0.43067]
[1777552714234,66.59,76289.16,0.0,0.99741,0.0,0.43064]
[1777552719269,66.59,76289.73,0.0,0.99741,0.0,0.43045]
[1777552724304,66.59,76291.05,0.0,0.99741,0.0,0.43001]
[1777552729339,66.59,76291.41,0.0,0.99741,0.0,0.4299]
[1777552734374,66.59,76291.71,0.0,0.99741,0.0,0.4298]
[1777552740415,66.59,76292.1,0.0,0.99741,0.0,0.42967]
[1777552745452,66.59,76291.18,0.0,0.99741,0.0,0.42997]
[1777552750486,66.59,76295.86,0.0,0.99742,0.0,0.42843]
[1777552755520,66.59,76295.7,0.0,0.99742,0.0,0.42848]
[1777552760556,66.59,76295.33,0.0,0.99742,0.0,0.4286]
[1777552765591,66.59,76295.39,0.0,0.99742,0.0,0.42858]
[1777552771633,66.59,76299.09,0.0,0.99743,0.0,0.42665]
[1777552776669,66.59,76294.95,0.0,0.99742,0.0,0.42801]
[1777552781704,66.59,76293.37,0.0,0.99742,0.0,0.42853]
[1777552786739,66.59,76293.57,0.0,0.99742,0.0,0.42847]
[1777552792786,66.59,76291.86,0.0,0.99742,0.0,0.42903]
[1777552797816,66.59,76292.55,0.0,0.99742,0.0,0.4288]
[1777552802851,66.59,76291.85,0.0,0.99742,0.0,0.42903]
[1777552806879,66.59,76297.88,0.0,0.99743,0.0,0.42705]
[1777552811914,66.59,76299.41,0.0,0.99743,0.0,0.42654]
[1777552816948,66.59,76298.28,0.0,0.99743,0.0,0.42691]
[1777552817956,66.59,76290.41,0.0,0.99741,0.0,0.42951]
[1777552818964,66.59,76288.6,0.0,0.99741,0.0,0.43011]
[1777552824003,66.59,76286.65,0.0,0.9974,0.0,0.43075]
[1777552829038,66.59,76293.61,0.0,0.99742,0.0,0.42845]
[1777552834073,66.59,76290.19,0.0,0.99742,0.0,0.42886]
[1777552839111,66.59,76289.17,0.0,0.99741,0.0,0.4292]
[1777552844145,66.59,76287.0,0.0,0.99741,0.0,0.42992]
[1777552849179,66.59,76285.53,0.0,0.99741,0.0,0.4304]
[1777552854215,66.59,76283.29,0.0,0.9974,0.0,0.43115]
[1777552859254,66.59,76282.38,0.0,0.9974,0.0,0.43145]
[1777552864286,66.59,76283.21,0.0,0.9974,0.0,0.43117]
[1777552869321,66.59,76280.33,0.0,0.99739,0.0,0.43213]
[1777552874360,66.59,76281.35,0.0,0.9974,0.0,0.43179]
[1777552879396,66.59,76282.4,0.0,0.9974,0.0,0.43144]
[1777552885500,66.59,76283.85,0.0,0.9974,0.0,0.43096]
[1777552890534,66.59,76284.04,0.0,0.9974,0.0,0.4309]
[1777552891542,66.59,76270.93,0.0,0.99738,0.0,0.43454]
[1777552892549,66.59,76267.59,0.0,0.99737,0.0,0.43566]
[1777552896578,66.59,76275.36,0.0,0.99739,0.0,0.43306]
[1777552901613,66.59,76270.81,0.0,0.99738,0.0,0.43458]
[1777552906647,66.59,76267.66,0.0,0.99737,0.0,0.43563]
[1777552911681,66.59,76266.09,0.0,0.99737,0.0,0.43616]
[1777552913696,66.59,76260.52,0.0,0.99735,0.0,0.43803]
[1777552917724,66.59,76255.25,0.0,0.99734,0.0,0.4398]
[1777552922759,66.59,76253.58,0.0,0.99734,0.0,0.44037]
[1777552928801,66.59,76249.09,0.0,0.99733,0.0,0.44189]
[1777552932830,66.59,76243.2,0.0,0.99731,0.0,0.44389]
[1777552937864,66.59,76243.17,0.0,0.99731,0.0,0.4439]
[1777552942903,66.59,76240.81,0.0,0.99731,0.0,0.4447]
[1777552947936,66.59,76233.62,0.0,0.99729,0.0,0.44716]
[1777552952973,66.59,76228.19,0.0,0.99728,0.0,0.44828]
[1777552958006,66.59,76226.43,0.0,0.99728,0.0,0.44889]
[1777552963044,66.59,76222.34,0.0,0.99727,0.0,0.45029]
[1777552968076,66.59,76220.98,0.0,0.99727,0.0,0.45076]
[1777552973114,66.59,76226.48,0.0,0.99728,0.0,0.44887]
[1777552978146,66.59,76226.26,0.0,0.99728,0.0,0.44894]
[1777552983181,66.59,76226.05,0.0,0.99728,0.0,0.44902]
[1777552985195,66.59,76233.1,0.0,0.99729,0.0,0.4466]
[1777552987211,66.59,76234.62,0.0,0.9973,0.0,0.44608]
[1777552992245,66.59,76230.31,0.0,0.99729,0.0,0.44755]
[1777552997281,66.59,76227.58,0.0,0.99728,0.0,0.44849]
[1777553002316,66.59,76225.95,0.0,0.99728,0.0,0.44905]
[1777553009137,66.59,76223.9,0.0,0.99727,0.0,0.44976]
[1777553014401,66.59,76228.77,0.0,0.99729,0.0,0.44734]
[1777553019435,66.59,76224.79,0.0,0.99728,0.0,0.44871]
[1777553021449,66.59,76217.6,0.0,0.99726,0.0,0.45118]
[1777553022456,66.59,76216.65,0.0,0.99726,0.0,0.45151]
[1777553027491,66.59,76216.64,0.0,0.99726,0.0,0.45152]
[1777553032526,66.59,76217.41,0.0,0.99726,0.0,0.45125]
[1777553038568,66.59,76218.41,0.0,0.99726,0.0,0.4509]
[1777553043604,66.59,76218.29,0.0,0.99726,0.0,0.45095]
[1777553048643,66.59,76218.1,0.0,0.99726,0.0,0.45101]
[1777553049646,66.59,76202.19,0.0,0.99723,0.0,0.45654]
[1777553050655,66.59,76188.92,0.0,0.99719,0.0,0.46119]
[1777553051660,66.59,76187.91,0.0,0.99719,0.0,0.46154]
[1777553055688,66.59,76193.42,0.0,0.99721,0.0,0.45961]
[1777553060723,66.59,76194.9,0.0,0.99721,0.0,0.45909]
[1777553065761,66.59,76197.26,0.0,0.99721,0.0,0.45826]
[1777553067782,66.59,76189.38,0.0,0.9972,0.0,0.46103]
[1777553072812,66.59,76191.0,0.0,0.9972,0.0,0.4597]
[1777553075834,66.59,76196.68,0.0,0.99722,0.0,0.45771]
[1777553076841,66.59,76201.93,0.0,0.99723,0.0,0.45587]
[1777553081876,66.59,76196.69,0.0,0.99722,0.0,0.4577]
[1777553086911,66.59,76198.05,0.0,0.99722,0.0,0.45723]
[1777553091947,66.59,76198.75,0.0,0.99722,0.0,0.45698]
[1777553095974,66.59,76195.36,0.0,0.99721,0.0,0.45817]
[1777553101008,66.59,76195.92,0.0,0.99722,0.0,0.45797]
[1777553106045,66.59,76194.91,0.0,0.99721,0.0,0.45833]
[1777553107052,66.59,76201.14,0.0,0.99723,0.0,0.45615]
[1777553108060,66.59,76211.71,0.0,0.99725,0.0,0.45247]
[1777553112086,66.59,76218.33,0.0,0.99727,0.0,0.45019]
[1777553117121,66.59,76226.42,0.0,0.99729,0.0,0.4474]
[1777553122157,66.59,76221.59,0.0,0.99728,0.0,0.44906]
[1777553127192,66.59,76220.09,0.0,0.99727,0.0,0.44958]
[1777553132226,66.59,76222.26,0.0,0.99728,0.0,0.44809]
[1777553137261,66.59,76223.57,0.0,0.99729,0.0,0.44764]
[1777553142296,66.59,76225.3,0.0,0.99729,0.0,0.44705]
[1777553147330,66.59,76229.99,0.0,0.9973,0.0,0.44544]
[1777553153372,66.59,76228.08,0.0,0.9973,0.0,0.4461]
[1777553158408,66.59,76229.32,0.0,0.9973,0.0,0.44567]
[1777553161431,66.59,76234.4,0.0,0.99731,0.0,0.44394]
[1777553166464,66.59,76235.64,0.0,0.99731,0.0,0.44352]
[1777553171499,66.59,76238.35,0.0,0.99732,0.0,0.44259]
[1777553175527,66.59,76232.27,0.0,0.99731,0.0,0.44466]
[1777553180339,66.59,76229.8,0.0,0.9973,0.0,0.44551]
[1777553183582,66.59,76235.34,0.0,0.99731,0.0,0.44362]
[1777553188617,66.59,76236.88,0.0,0.99732,0.0,0.44309]
[1777553193654,66.59,76234.14,0.0,0.99731,0.0,0.44329]
[1777553198688,66.59,76229.0,0.0,0.9973,0.0,0.44504]
[1777553202716,66.59,76235.45,0.0,0.99732,0.0,0.44284]
[1777553207751,66.59,76234.62,0.0,0.99732,0.0,0.44313]
[1777553212790,66.59,76236.21,0.0,0.99732,0.0,0.44259]
[1777553217825,66.59,76237.31,0.0,0.99732,0.0,0.44221]
[1777553222871,66.59,76237.27,0.0,0.99732,0.0,0.44223]
[1777553227895,66.59,76237.6,0.0,0.99732,0.0,0.44211]
[1777553228903,66.59,76242.91,0.0,0.99734,0.0,0.44031]
[1777553233937,66.59,76243.26,0.0,0.99734,0.0,0.4402]
[1777553237964,66.59,76249.77,0.0,0.99735,0.0,0.438]
[1777553243000,66.59,76250.22,0.0,0.99735,0.0,0.43785]
[1777553248037,66.59,76254.81,0.0,0.99736,0.0,0.4363]
[1777553253073,66.59,76254.22,0.0,0.99737,0.0,0.43577]
[1777553258107,66.59,76253.5,0.0,0.99736,0.0,0.43602]
[1777553263142,66.59,76254.94,0.0,0.99737,0.0,0.43553]
[1777553268177,66.59,76257.49,0.0,0.99737,0.0,0.43468]
[1777553274220,66.59,76255.94,0.0,0.99737,0.0,0.4352]
[1777553279257,66.59,76256.15,0.0,0.99737,0.0,0.43513]
[1777553284294,66.59,76259.35,0.0,0.99738,0.0,0.43406]
[1777553286308,66.59,76266.3,0.0,0.99739,0.0,0.43174]
[1777553291343,66.59,76265.34,0.0,0.99739,0.0,0.43206]
[1777553296378,66.59,76265.91,0.0,0.99739,0.0,0.43187]
[1777553300406,66.59,76260.8,0.0,0.99738,0.0,0.43357]
[1777553305440,66.59,76261.52,0.0,0.99738,0.0,0.43333]
[1777553310476,66.59,76261.68,0.0,0.99738,0.0,0.43328]
[1777553315511,66.59,76265.44,0.0,0.9974,0.0,0.43131]
[1777553320546,66.59,76264.47,0.0,0.99739,0.0,0.43163]
[1777553325582,66.59,76265.84,0.0,0.9974,0.0,0.43117]
[1777553331438,66.59,76264.32,0.0,0.99739,0.0,0.43168]
[1777553337665,66.59,76264.94,0.0,0.99739,0.0,0.43147]
[1777553342699,66.59,76265.15,0.0,0.99739,0.0,0.4314]
[1777553347735,66.59,76269.78,0.0,0.9974,0.0,0.42987]
[1777553352770,66.59,76268.33,0.0,0.9974,0.0,0.43035]
[1777553357805,66.59,76268.22,0.0,0.9974,0.0,0.43038]
[1777553362842,66.59,76266.92,0.0,0.9974,0.0,0.43081]
[1777553367877,66.59,76266.99,0.0,0.9974,0.0,0.43079]
[1777553372917,66.59,76267.94,0.0,0.9974,0.0,0.42975]
[1777553374930,66.59,76255.32,0.0,0.99738,0.0,0.43395]
[1777553375937,66.59,76252.95,0.0,0.99737,0.0,0.43475]
[1777553380972,66.59,76254.17,0.0,0.99737,0.0,0.43434]
[1777553386008,66.59,76254.91,0.0,0.99738,0.0,0.43409]
[1777553391043,66.59,76251.34,0.0,0.99737,0.0,0.43529]
[1777553396079,66.59,76250.1,0.0,0.99736,0.0,0.4357]
[1777553400108,66.59,76258.33,0.0,0.99738,0.0,0.43295]
[1777553401114,66.59,76262.96,0.0,0.99739,0.0,0.43141]
[1777553403128,66.59,76269.94,0.0,0.99741,0.0,0.42909]
[1777553408163,66.59,76269.92,0.0,0.99741,0.0,0.4291]
[1777553414207,66.59,76269.14,0.0,0.99741,0.0,0.42936]
[1777553419240,66.59,76270.59,0.0,0.99741,0.0,0.42888]
[1777553424276,66.59,76270.25,0.0,0.99741,0.0,0.42899]
[1777553426289,66.59,76277.48,0.0,0.99743,0.0,0.4266]
[1777553431324,66.59,76277.07,0.0,0.99743,0.0,0.42602]
[1777553436372,66.59,76277.33,0.0,0.99743,0.0,0.42594]
[1777553442400,66.59,76275.99,0.0,0.99743,0.0,0.42638]
[1777553447441,66.59,76279.36,0.0,0.99743,0.0,0.42527]
[1777553452477,66.59,76277.54,0.0,0.99743,0.0,0.42587]
[1777553458519,66.59,76276.37,0.0,0.99743,0.0,0.42625]
[1777553462548,66.59,76289.1,0.0,0.99746,0.0,0.42208]
[1777553463553,66.59,76298.33,0.0,0.99748,0.0,0.41908]
[1777553464560,66.59,76307.51,0.0,0.9975,0.0,0.41612]
[1777553469595,66.59,76307.14,0.0,0.9975,0.0,0.41624]
[1777553474632,66.59,76310.92,0.0,0.9975,0.0,0.41502]
[1777553478659,66.59,76316.58,0.0,0.99752,0.0,0.41321]
[1777553482687,66.59,76326.98,0.0,0.99754,0.0,0.40989]
[1777553483695,66.59,76328.33,0.0,0.99754,0.0,0.40946]
[1777553488729,66.59,76327.64,0.0,0.99754,0.0,0.40968]
[1777553493764,66.59,76331.23,0.0,0.99755,0.0,0.40785]
[1777553498799,66.59,76331.77,0.0,0.99755,0.0,0.40768]
[1777553503834,66.59,76339.16,0.0,0.99757,0.0,0.40535]
[1777553505848,66.59,76342.61,0.0,0.99758,0.0,0.40426]
[1777553507863,66.59,76351.17,0.0,0.99759,0.0,0.40158]
[1777553508870,66.59,76350.43,0.0,0.99759,0.0,0.40181]
[1777553513906,66.59,76348.32,0.0,0.99759,0.0,0.40247]
[1777553514912,66.59,76339.34,0.0,0.99757,0.0,0.40529]
[1777553515919,66.59,76336.73,0.0,0.99756,0.0,0.40611]
[1777553520954,66.59,76332.98,0.0,0.99756,0.0,0.4073]
[1777553523979,66.59,76322.86,0.0,0.99753,0.0,0.4105]
[1777553524982,66.59,76322.56,0.0,0.99753,0.0,0.4106]
[1777553526998,66.59,76317.22,0.0,0.99752,0.0,0.4123]
[1777553532030,66.59,76313.84,0.0,0.99751,0.0,0.41338]
[1777553533054,66.59,76305.02,0.0,0.9975,0.0,0.41622]
[1777553534048,66.59,76287.56,0.0,0.99746,0.0,0.42188]
[1777553535067,66.59,76256.11,0.0,0.99739,0.0,0.43224]
[1777553536062,66.59,76253.77,0.0,0.99738,0.0,0.43302]
[1777553541095,66.59,76256.39,0.0,0.99739,0.0,0.43215]
[1777553545124,66.59,76263.05,0.0,0.9974,0.0,0.42993]
[1777553550161,66.59,76270.23,0.0,0.99742,0.0,0.42756]
[1777553555196,66.59,76266.52,0.0,0.99741,0.0,0.42807]
[1777553560234,66.59,76267.08,0.0,0.99742,0.0,0.42788]
[1777553561238,66.59,76272.59,0.0,0.99743,0.0,0.42606]
[1777553566276,66.59,76270.21,0.0,0.99742,0.0,0.42685]
[1777553567287,66.59,76261.67,0.0,0.9974,0.0,0.42967]
[1777553568288,66.59,76256.12,0.0,0.99739,0.0,0.43151]
[1777553571308,66.59,76250.26,0.0,0.99738,0.0,0.43347]
[1777553573322,66.59,76256.68,0.0,0.99739,0.0,0.43133]
[1777553575336,66.59,76262.09,0.0,0.9974,0.0,0.42953]
[1777553580371,66.59,76263.67,0.0,0.99741,0.0,0.42901]
[1777553585406,66.59,76264.13,0.0,0.99741,0.0,0.42886]
[1777553590441,66.59,76258.79,0.0,0.9974,0.0,0.43063]
[1777553596482,66.59,76260.85,0.0,0.9974,0.0,0.42994]
[1777553601518,66.59,76259.6,0.0,0.9974,0.0,0.43036]
[1777553606554,66.59,76257.23,0.0,0.99739,0.0,0.43114]
[1777553611588,66.59,76258.76,0.0,0.9974,0.0,0.42991]
[1777553616625,66.59,76258.98,0.0,0.9974,0.0,0.42984]
[1777553618638,66.59,76265.95,0.0,0.99742,0.0,0.42754]
[1777553623673,66.59,76266.07,0.0,0.99742,0.0,0.4275]
[1777553628709,66.59,76266.34,0.0,0.99742,0.0,0.42741]
[1777553633745,66.59,76263.77,0.0,0.99741,0.0,0.42826]
[1777553641800,66.59,76264.45,0.0,0.99741,0.0,0.42803]
[1777553646835,66.59,76268.17,0.0,0.99742,0.0,0.4268]
[1777553651870,66.59,76266.62,0.0,0.99742,0.0,0.42731]
[1777553656905,66.59,76265.43,0.0,0.99742,0.0,0.42771]
[1777553661940,66.59,76264.9,0.0,0.99742,0.0,0.42788]
[1777553666975,66.59,76266.1,0.0,0.99742,0.0,0.42749]
[1777553668988,66.59,76271.43,0.0,0.99743,0.0,0.42573]
[1777553674024,66.59,76269.81,0.0,0.99743,0.0,0.42555]
[1777553679064,66.59,76270.78,0.0,0.99743,0.0,0.42523]
[1777553682082,66.59,76265.52,0.0,0.99742,0.0,0.42696]
[1777553687115,66.59,76263.52,0.0,0.99742,0.0,0.42762]
[1777553692152,66.59,76264.01,0.0,0.99742,0.0,0.42746]
[1777553697187,66.59,76265.26,0.0,0.99742,0.0,0.42704]
[1777553702222,66.59,76266.32,0.0,0.99742,0.0,0.4267]
[1777553707257,66.59,76256.05,0.0,0.9974,0.0,0.43009]
[1777553708265,66.59,76255.48,0.0,0.9974,0.0,0.43028]
[1777553710279,66.59,76262.7,0.0,0.99741,0.0,0.42789]
[1777553711286,66.59,76265.19,0.0,0.99742,0.0,0.42707]
[1777553716320,66.59,76264.82,0.0,0.99742,0.0,0.42719]
[1777553721354,66.59,76264.22,0.0,0.99742,0.0,0.42739]
[1777553726391,66.59,76264.39,0.0,0.99742,0.0,0.42733]
[1777553731425,66.59,76265.07,0.0,0.99742,0.0,0.42639]
[1777553736460,66.59,76264.8,0.0,0.99742,0.0,0.42648]
[1777553741495,66.59,76265.89,0.0,0.99743,0.0,0.42612]
[1777553746529,66.59,76265.59,0.0,0.99743,0.0,0.42622]
[1777553751565,66.59,76267.72,0.0,0.99743,0.0,0.42552]
[1777553756601,66.59,76268.48,0.0,0.99743,0.0,0.42527]
[1777553761635,66.59,76266.47,0.0,0.99743,0.0,0.42593]
[1777553764656,66.59,76259.53,0.0,0.99741,0.0,0.42822]
[1777553768684,66.59,76254.17,0.0,0.9974,0.0,0.42999]
[1777553774542,66.59,76256.36,0.0,0.9974,0.0,0.42927]
[1777553777752,66.59,76245.96,0.0,0.99738,0.0,0.43273]
[1777553782788,66.59,76246.7,0.0,0.99738,0.0,0.43248]
[1777553786814,66.59,76253.8,0.0,0.9974,0.0,0.43012]
[1777553791850,66.59,76259.39,0.0,0.99742,0.0,0.42754]
[1777553792858,66.59,76253.85,0.0,0.9974,0.0,0.42938]
[1777553793863,66.59,76246.66,0.0,0.99739,0.0,0.43177]
[1777553798899,66.59,76248.97,0.0,0.99739,0.0,0.431]
[1777553802927,66.59,76254.14,0.0,0.9974,0.0,0.42928]
[1777553805948,66.59,76259.2,0.0,0.99742,0.0,0.42761]
[1777553807962,66.59,76263.97,0.0,0.99743,0.0,0.42603]
[1777553812998,66.59,76264.67,0.0,0.99743,0.0,0.4258]
[1777553818032,66.59,76265.09,0.0,0.99743,0.0,0.42567]
[1777553823067,66.59,76264.98,0.0,0.99743,0.0,0.4257]
[1777553828101,66.59,76266.5,0.0,0.99743,0.0,0.4252]
[1777553833137,66.59,76266.8,0.0,0.99743,0.0,0.4251]
[1777553839179,66.59,76264.08,0.0,0.99743,0.0,0.426]
[1777553845039,66.59,76259.22,0.0,0.99742,0.0,0.4276]
[1777553850258,66.59,76259.9,0.0,0.99742,0.0,0.42738]
[1777553855293,66.59,76262.31,0.0,0.99743,0.0,0.42586]
[1777553860328,66.59,76265.25,0.0,0.99743,0.0,0.4249]
[1777553866370,66.59,76264.56,0.0,0.99743,0.0,0.42512]
[1777553871404,66.59,76264.54,0.0,0.99743,0.0,0.42513]
[1777553876440,66.59,76264.61,0.0,0.99743,0.0,0.42511]
[1777553881475,66.59,76263.07,0.0,0.99743,0.0,0.42561]
[1777553886510,66.59,76258.95,0.0,0.99742,0.0,0.42697]
[1777553891545,66.59,76261.74,0.0,0.99743,0.0,0.42605]
[1777553896580,66.59,76262.59,0.0,0.99743,0.0,0.42577]
[1777553901615,66.59,76265.19,0.0,0.99743,0.0,0.42492]
[1777553906649,66.59,76264.52,0.0,0.99743,0.0,0.42514]
[1777553911684,66.59,76264.25,0.0,0.99743,0.0,0.42451]
[1777553916720,66.59,76264.21,0.0,0.99743,0.0,0.42452]
[1777553922762,66.59,76265.44,0.0,0.99744,0.0,0.42412]
[1777553927797,66.59,76264.81,0.0,0.99744,0.0,0.42433]
[1777553932833,66.59,76268.46,0.0,0.99744,0.0,0.42313]
[1777553937866,66.59,76268.04,0.0,0.99744,0.0,0.42327]
[1777553942902,66.59,76267.96,0.0,0.99744,0.0,0.42329]
[1777553947938,66.59,76267.66,0.0,0.99744,0.0,0.42339]
[1777553952972,66.59,76269.29,0.0,0.99745,0.0,0.42286]
[1777553960025,66.59,76268.21,0.0,0.99744,0.0,0.42321]
[1777553965059,66.59,76265.57,0.0,0.99744,0.0,0.42408]
[1777553970092,66.59,76262.32,0.0,0.99743,0.0,0.42514]
[1777553975127,66.59,76261.63,0.0,0.99743,0.0,0.42465]
[1777553980161,66.59,76260.07,0.0,0.99743,0.0,0.42517]
[1777553985197,66.59,76259.66,0.0,0.99743,0.0,0.4253]
[1777553990232,66.59,76257.11,0.0,0.99742,0.0,0.42614]
[1777553991239,66.59,76252.01,0.0,0.99741,0.0,0.42782]
[1777553992247,66.59,76253.32,0.0,0.99741,0.0,0.42739]
[1777553997281,66.59,76254.18,0.0,0.99742,0.0,0.42711]
[1777554002331,66.59,76259.94,0.0,0.99743,0.0,0.42521]
[1777554003335,66.59,76267.6,0.0,0.99745,0.0,0.4227]
[1777554004344,66.59,76272.35,0.0,0.99746,0.0,0.42115]
[1777554006349,66.59,76273.05,0.0,0.99746,0.0,0.42092]
[1777554010388,66.59,76278.73,0.0,0.99747,0.0,0.41907]
[1777554011386,66.59,76283.22,0.0,0.99748,0.0,0.41762]
[1777554013399,66.59,76287.4,0.0,0.99749,0.0,0.41626]
[1777554014407,66.59,76282.38,0.0,0.99748,0.0,0.41789]
[1777554016420,66.59,76278.96,0.0,0.99747,0.0,0.419]
[1777554021456,66.59,76272.85,0.0,0.99746,0.0,0.42098]
[1777554026491,66.59,76274.4,0.0,0.99746,0.0,0.42048]
[1777554031526,66.59,76281.54,0.0,0.99748,0.0,0.41745]
[1777554036560,66.59,76281.99,0.0,0.99748,0.0,0.41731]
[1777554041597,66.59,76281.12,0.0,0.99748,0.0,0.41759]
[1777554047639,66.59,76282.41,0.0,0.99748,0.0,0.41717]
[1777554052674,66.59,76276.93,0.0,0.99747,0.0,0.41895]
[1777554057709,66.59,76276.31,0.0,0.99747,0.0,0.41915]
[1777554061737,66.59,76270.88,0.0,0.99746,0.0,0.42091]
[1777554062744,66.59,76263.44,0.0,0.99744,0.0,0.42335]
[1777554063751,66.59,76260.0,0.0,0.99743,0.0,0.42447]
[1777554067779,66.59,76253.84,0.0,0.99742,0.0,0.4265]
[1777554069793,66.59,76249.9,0.0,0.99741,0.0,0.4278]
[1777554074828,66.59,76250.26,0.0,0.99741,0.0,0.42768]
[1777554079864,66.59,76247.54,0.0,0.99741,0.0,0.42858]
[1777554084898,66.59,76248.04,0.0,0.99741,0.0,0.42842]
[1777554088927,66.59,76250.14,0.0,0.99741,0.0,0.42772]
[1777554093962,66.59,76250.84,0.0,0.99742,0.0,0.42677]
[1777554098998,66.59,76252.64,0.0,0.99742,0.0,0.42618]
[1777554103025,66.59,76258.79,0.0,0.99744,0.0,0.42415]
[1777554104032,66.59,76261.12,0.0,0.99744,0.0,0.42339]
[1777554109068,66.59,76258.96,0.0,0.99744,0.0,0.4241]
[1777554112088,66.59,76252.75,0.0,0.99742,0.0,0.42614]
[1777554117123,66.59,76250.75,0.0,0.99742,0.0,0.4268]
[1777554122158,66.59,76250.91,0.0,0.99742,0.0,0.42675]
[1777554127194,66.59,76250.62,0.0,0.99742,0.0,0.42684]
[1777554132229,66.59,76248.97,0.0,0.99741,0.0,0.42739]
[1777554137265,66.59,76253.72,0.0,0.99742,0.0,0.42582]
[1777554143307,66.59,76255.91,0.0,0.99743,0.0,0.4251]
[1777554148342,66.59,76261.88,0.0,0.99744,0.0,0.42314]
[1777554150356,66.59,76264.55,0.0,0.99745,0.0,0.42227]
[1777554153379,66.59,76276.87,0.0,0.99748,0.0,0.41755]
[1777554155392,66.59,76279.23,0.0,0.99748,0.0,0.41679]
[1777554160430,66.59,76279.17,0.0,0.99748,0.0,0.4168]
[1777554165463,66.59,76282.71,0.0,0.99749,0.0,0.41566]
[1777554170497,66.59,76281.48,0.0,0.99749,0.0,0.41606]
[1777554175534,66.59,76282.36,0.0,0.99749,0.0,0.41577]
[1777554177369,66.59,76289.22,0.0,0.99751,0.0,0.41357]
[1777554178554,66.59,76291.01,0.0,0.99751,0.0,0.41299]
[1777554183589,66.59,76288.54,0.0,0.99751,0.0,0.41379]
[1777554188625,66.59,76289.47,0.0,0.99751,0.0,0.41349]
[1777554193659,66.59,76291.35,0.0,0.99751,0.0,0.41288]
[1777554198694,66.59,76291.23,0.0,0.99751,0.0,0.41292]
[1777554203729,66.59,76293.93,0.0,0.99752,0.0,0.41206]
[1777554208764,66.59,76295.58,0.0,0.99752,0.0,0.41153]
[1777554213805,66.59,76298.15,0.0,0.99753,0.0,0.41001]
[1777554215817,66.59,76307.27,0.0,0.99755,0.0,0.40711]
[1777554218834,66.59,76298.0,0.0,0.99753,0.0,0.41006]
[1777554219842,66.59,76297.83,0.0,0.99753,0.0,0.41011]
[1777554224876,66.59,76301.12,0.0,0.99754,0.0,0.40907]
[1777554230919,66.59,76301.28,0.0,0.99754,0.0,0.40901]
[1777554232934,66.59,76309.92,0.0,0.99756,0.0,0.40628]
[1777554233941,66.59,76308.16,0.0,0.99755,0.0,0.40683]
[1777554235954,66.59,76304.01,0.0,0.99754,0.0,0.40815]
[1777554240988,66.59,76303.47,0.0,0.99754,0.0,0.40832]
[1777554246030,66.59,76302.27,0.0,0.99754,0.0,0.4087]
[1777554251065,66.59,76300.36,0.0,0.99753,0.0,0.40931]
[1777554256104,66.59,76301.67,0.0,0.99754,0.0,0.40889]
[1777554261135,66.59,76298.22,0.0,0.99753,0.0,0.40999]
[1777554266170,66.59,76295.5,0.0,0.99752,0.0,0.41086]
[1777554270198,66.59,76289.95,0.0,0.99751,0.0,0.41263]
[1777554271208,66.59,76289.14,0.0,0.99751,0.0,0.41219]
[1777554273219,66.59,76283.76,0.0,0.9975,0.0,0.41392]
[1777554274228,66.59,76276.41,0.0,0.99749,0.0,0.41628]
[1777554275233,66.59,76271.8,0.0,0.99748,0.0,0.41778]
[1777554276240,66.59,76265.8,0.0,0.99746,0.0,0.41972]
[1777554281275,66.59,76265.23,0.0,0.99746,0.0,0.41991]
[1777554286311,66.59,76264.04,0.0,0.99746,0.0,0.4203]
[1777554288324,66.59,76271.37,0.0,0.99748,0.0,0.41791]
[1777554289332,66.59,76277.08,0.0,0.99749,0.0,0.41607]
[1777554294365,66.59,76276.57,0.0,0.99749,0.0,0.41623]
[1777554299400,66.59,76271.19,0.0,0.99748,0.0,0.41797]
[1777554302422,66.59,76263.16,0.0,0.99746,0.0,0.42058]
[1777554307458,66.59,76256.73,0.0,0.99744,0.0,0.42268]
[1777554309474,66.59,76251.74,0.0,0.99743,0.0,0.42432]
[1777554311485,66.59,76238.35,0.0,0.9974,0.0,0.42874]
[1777554313500,66.59,76237.1,0.0,0.9974,0.0,0.42915]
[1777554314507,66.59,76231.51,0.0,0.99739,0.0,0.43101]
[1777554316520,66.59,76228.91,0.0,0.99738,0.0,0.43188]
[1777554321555,66.59,76236.73,0.0,0.9974,0.0,0.42928]
[1777554323569,66.59,76237.19,0.0,0.9974,0.0,0.42912]
[1777554328604,66.59,76240.45,0.0,0.99741,0.0,0.42804]
[1777554334645,66.59,76237.13,0.0,0.9974,0.0,0.42842]
[1777554338491,66.59,76245.83,0.0,0.99742,0.0,0.42555]
[1777554339680,66.59,76246.05,0.0,0.99742,0.0,0.42547]
[1777554344715,66.59,76249.32,0.0,0.99743,0.0,0.4244]
[1777554348561,66.59,76251.99,0.0,0.99744,0.0,0.42352]
[1777554353779,66.59,76251.19,0.0,0.99744,0.0,0.42378]
[1777554358814,66.59,76252.63,0.0,0.99744,0.0,0.42331]
[1777554362842,66.59,76258.49,0.0,0.99745,0.0,0.42139]
[1777554363851,66.59,76266.72,0.0,0.99747,0.0,0.41871]
[1777554364856,66.59,76271.95,0.0,0.99748,0.0,0.41702]
[1777554369892,66.59,76272.29,0.0,0.99748,0.0,0.41691]
[1777554374946,66.59,76272.51,0.0,0.99748,0.0,0.41684]
[1777554376945,66.59,76264.04,0.0,0.99746,0.0,0.41959]
[1777554380974,66.59,76269.54,0.0,0.99748,0.0,0.4178]
[1777554387016,66.59,76269.51,0.0,0.99748,0.0,0.41781]
[1777554392053,66.59,76275.74,0.0,0.99749,0.0,0.41509]
[1777554394065,66.59,76277.98,0.0,0.9975,0.0,0.41437]
[1777554399099,66.59,76277.1,0.0,0.9975,0.0,0.41465]
[1777554404136,66.59,76275.53,0.0,0.99749,0.0,0.41516]
[1777554409171,66.59,76276.55,0.0,0.9975,0.0,0.41483]
[1777554414206,66.59,76278.15,0.0,0.9975,0.0,0.41431]
[1777554417226,66.59,76272.99,0.0,0.99749,0.0,0.41598]
[1777554421255,66.59,76266.39,0.0,0.99747,0.0,0.41811]
[1777554423269,66.59,76263.91,0.0,0.99747,0.0,0.41892]
[1777554428304,66.59,76263.29,0.0,0.99747,0.0,0.41912]
[1777554433339,66.59,76263.52,0.0,0.99747,0.0,0.41904]
[1777554438374,66.59,76262.43,0.0,0.99746,0.0,0.4194]
[1777554443410,66.59,76261.42,0.0,0.99746,0.0,0.41973]
[1777554447437,66.59,76267.03,0.0,0.99747,0.0,0.4179]
[1777554449453,66.59,76270.05,0.0,0.99748,0.0,0.41693]
[1777554454487,66.59,76272.87,0.0,0.99749,0.0,0.41531]
[1777554457507,66.59,76268.52,0.0,0.99748,0.0,0.41671]
[1777554462541,66.59,76268.35,0.0,0.99748,0.0,0.41677]
[1777554467577,66.59,76269.75,0.0,0.99748,0.0,0.41632]
[1777554473618,66.59,76273.8,0.0,0.99749,0.0,0.41501]
[1777554478655,66.59,76274.53,0.0,0.9975,0.0,0.41477]
[1777554483693,66.59,76277.96,0.0,0.9975,0.0,0.41367]
[1777554485703,66.59,76280.2,0.0,0.99751,0.0,0.41295]
[1777554490746,66.59,76276.77,0.0,0.9975,0.0,0.41405]
[1777554495781,66.59,76277.43,0.0,0.9975,0.0,0.41384]
[1777554500818,66.59,76277.43,0.0,0.9975,0.0,0.41384]
[1777554505851,66.59,76276.42,0.0,0.9975,0.0,0.41416]
[1777554510886,66.59,76276.88,0.0,0.9975,0.0,0.41402]
[1777554512900,66.59,76269.97,0.0,0.99749,0.0,0.41554]
[1777554513907,66.59,76267.24,0.0,0.99748,0.0,0.41642]
[1777554519770,66.59,76269.11,0.0,0.99749,0.0,0.41582]
[1777554524984,66.59,76264.6,0.0,0.99748,0.0,0.41727]
[1777554529839,66.59,76259.02,0.0,0.99747,0.0,0.41909]
[1777554533040,66.59,76255.61,0.0,0.99746,0.0,0.4202]
[1777554538075,66.59,76252.16,0.0,0.99745,0.0,0.42132]
[1777554543109,66.59,76247.06,0.0,0.99744,0.0,0.42299]
[1777554544117,66.59,76244.71,0.0,0.99743,0.0,0.42376]
[1777554549152,66.59,76249.07,0.0,0.99744,0.0,0.42233]
[1777554554187,66.59,76250.22,0.0,0.99745,0.0,0.42196]
[1777554559222,66.59,76249.81,0.0,0.99745,0.0,0.42209]
[1777554562284,66.59,76257.26,0.0,0.99746,0.0,0.41966]
[1777554563253,66.59,76257.28,0.0,0.99746,0.0,0.41965]
[1777554568285,66.59,76255.98,0.0,0.99746,0.0,0.42007]
[1777554573324,66.59,76261.68,0.0,0.99748,0.0,0.41751]
[1777554578359,66.59,76269.9,0.0,0.99749,0.0,0.41485]
[1777554583390,66.59,76273.56,0.0,0.9975,0.0,0.41368]
[1777554584397,66.59,76268.05,0.0,0.99749,0.0,0.41545]
[1777554585405,66.59,76265.81,0.0,0.99748,0.0,0.41617]
[1777554590439,66.59,76266.51,0.0,0.99749,0.0,0.41595]
[1777554595474,66.59,76267.8,0.0,0.99749,0.0,0.41553]
[1777554600509,66.59,76266.95,0.0,0.99749,0.0,0.41581]
[1777554605544,66.59,76266.87,0.0,0.99749,0.0,0.41583]
[1777554608568,66.59,76272.33,0.0,0.9975,0.0,0.41407]
[1777554613600,66.59,76268.51,0.0,0.99749,0.0,0.4153]
[1777554618635,66.59,76265.59,0.0,0.99748,0.0,0.41625]
[1777554623670,66.59,76264.58,0.0,0.99748,0.0,0.41657]
[1777554628709,66.59,76258.92,0.0,0.99747,0.0,0.41841]
[1777554629716,66.59,76247.53,0.0,0.99744,0.0,0.42212]
[1777554634750,66.59,76241.57,0.0,0.99744,0.0,0.42336]
[1777554639787,66.59,76235.27,0.0,0.99742,0.0,0.42543]
[1777554641803,66.59,76233.47,0.0,0.99742,0.0,0.42603]
[1777554644821,66.59,76224.28,0.0,0.9974,0.0,0.42907]
[1777554645828,66.59,76224.45,0.0,0.9974,0.0,0.42901]
[1777554650879,66.59,76219.96,0.0,0.99739,0.0,0.43051]
[1777554653884,66.59,76212.7,0.0,0.99737,0.0,0.43293]
[1777554657912,66.59,76212.15,0.0,0.99737,0.0,0.43311]
[1777554659925,66.59,76219.19,0.0,0.99738,0.0,0.43076]
[1777554660934,66.59,76219.41,0.0,0.99739,0.0,0.43069]
[1777554662946,66.59,76228.49,0.0,0.99741,0.0,0.42767]
[1777554667981,66.59,76229.63,0.0,0.99741,0.0,0.42729]
[1777554669998,66.59,76219.96,0.0,0.99739,0.0,0.43051]
[1777554672016,66.59,76220.73,0.0,0.99739,0.0,0.43025]
[1777554677046,66.59,76222.33,0.0,0.99739,0.0,0.42972]
[1777554679070,66.59,76228.33,0.0,0.99741,0.0,0.42772]
[1777554681083,66.59,76230.18,0.0,0.99741,0.0,0.42711]
[1777554686117,66.59,76224.44,0.0,0.9974,0.0,0.42902]
[1777554688130,66.59,76218.38,0.0,0.99738,0.0,0.43103]
[1777554690978,66.59,76212.1,0.0,0.99737,0.0,0.43313]
[1777554696190,66.59,76216.68,0.0,0.99738,0.0,0.43087]
[1777554703237,66.59,76218.75,0.0,0.99739,0.0,0.43018]
[1777554709280,66.59,76221.03,0.0,0.99739,0.0,0.42942]
[1777554714314,66.59,76222.22,0.0,0.9974,0.0,0.42903]
[1777554717336,66.59,76232.19,0.0,0.99742,0.0,0.42573]
[1777554719350,66.59,76232.1,0.0,0.99742,0.0,0.42576]
[1777554724384,66.59,76224.67,0.0,0.9974,0.0,0.42821]
[1777554729419,66.59,76221.71,0.0,0.99739,0.0,0.4292]
[1777554734455,66.59,76224.18,0.0,0.9974,0.0,0.42838]
[1777554739490,66.59,76224.23,0.0,0.9974,0.0,0.42836]
[1777554744525,66.59,76223.38,0.0,0.9974,0.0,0.42864]
[1777554749570,66.59,76227.06,0.0,0.99741,0.0,0.42742]
[1777554753589,66.59,76243.72,0.0,0.99745,0.0,0.42122]
[1777554754596,66.59,76246.07,0.0,0.99745,0.0,0.42045]
[1777554759633,66.59,76242.89,0.0,0.99745,0.0,0.42149]
[1777554764672,66.59,76240.48,0.0,0.99744,0.0,0.42228]
[1777554769707,66.59,76240.28,0.0,0.99744,0.0,0.42235]
[1777554775749,66.59,76238.75,0.0,0.99744,0.0,0.42285]
[1777554780783,66.59,76232.94,0.0,0.99742,0.0,0.42476]
[1777554785821,66.59,76228.5,0.0,0.99741,0.0,0.42622]
[1777554788841,66.59,76235.9,0.0,0.99743,0.0,0.42379]
[1777554789849,66.59,76240.98,0.0,0.99744,0.0,0.42212]
[1777554794884,66.59,76242.77,0.0,0.99745,0.0,0.42153]
[1777554799919,66.59,76241.72,0.0,0.99744,0.0,0.42188]
[1777554804954,66.59,76240.59,0.0,0.99744,0.0,0.42225]
[1777554809989,66.59,76240.09,0.0,0.99744,0.0,0.42241]
[1777554816031,66.59,76239.91,0.0,0.99744,0.0,0.42175]
[1777554821895,66.59,76239.49,0.0,0.99744,0.0,0.42189]
[1777554827108,66.59,76239.43,0.0,0.99744,0.0,0.42191]
[1777554833151,66.59,76239.44,0.0,0.99744,0.0,0.42191]
[1777554838185,66.59,76243.34,0.0,0.99745,0.0,0.42063]
[1777554843220,66.59,76242.82,0.0,0.99745,0.0,0.4208]
[1777554848255,66.59,76244.45,0.0,0.99745,0.0,0.42027]
[1777554850268,66.59,76250.32,0.0,0.99747,0.0,0.41836]
[1777554853290,66.59,76256.63,0.0,0.99748,0.0,0.41631]
[1777554858325,66.59,76254.83,0.0,0.99748,0.0,0.41689]
[1777554863362,66.59,76256.09,0.0,0.99748,0.0,0.41649]
[1777554865374,66.59,76248.75,0.0,0.99746,0.0,0.41887]
[1777554866381,66.59,76246.61,0.0,0.99746,0.0,0.41957]
[1777554872249,66.59,76246.78,0.0,0.99746,0.0,0.4188]
[1777554877458,66.59,76248.9,0.0,0.99747,0.0,0.41811]
[1777554882493,66.59,76251.25,0.0,0.99747,0.0,0.41735]
[1777554888535,66.59,76253.19,0.0,0.99748,0.0,0.41672]
[1777554893571,66.59,76252.7,0.0,0.99748,0.0,0.41688]
[1777554898604,66.59,76256.06,0.0,0.99748,0.0,0.41579]
[1777554903640,66.59,76255.01,0.0,0.99748,0.0,0.41613]
[1777554908675,66.59,76254.44,0.0,0.99748,0.0,0.41631]
[1777554913710,66.59,76254.08,0.0,0.99748,0.0,0.41643]
[1777554918745,66.59,76253.89,0.0,0.99748,0.0,0.41649]
[1777554923781,66.59,76255.54,0.0,0.99748,0.0,0.41596]
[1777554926801,66.59,76262.27,0.0,0.9975,0.0,0.41378]
[1777554931836,66.59,76265.55,0.0,0.99751,0.0,0.41203]
[1777554936871,66.59,76261.34,0.0,0.9975,0.0,0.41338]
[1777554937879,66.59,76250.77,0.0,0.99748,0.0,0.41679]
[1777554939893,66.59,76250.64,0.0,0.99748,0.0,0.41683]
[1777554946942,66.59,76251.99,0.0,0.99748,0.0,0.4164]
[1777554949963,66.59,76257.22,0.0,0.99749,0.0,0.41471]
[1777554950970,66.59,76259.83,0.0,0.9975,0.0,0.41386]
[1777554956011,66.59,76258.81,0.0,0.99749,0.0,0.41419]
[1777554961042,66.59,76258.77,0.0,0.99749,0.0,0.41421]
[1777554966077,66.59,76258.22,0.0,0.99749,0.0,0.41438]
[1777554968090,66.59,76264.16,0.0,0.99751,0.0,0.41247]
[1777554973125,66.59,76263.38,0.0,0.9975,0.0,0.41272]
[1777554978160,66.59,76264.06,0.0,0.99751,0.0,0.4125]
[1777554983194,66.59,76264.93,0.0,0.99751,0.0,0.41222]
[1777554988230,66.59,76264.0,0.0,0.99751,0.0,0.41252]
[1777554994272,66.59,76265.03,0.0,0.99751,0.0,0.41149]
[1777554996287,66.59,76257.81,0.0,0.9975,0.0,0.41381]
[1777554998300,66.59,76250.64,0.0,0.99748,0.0,0.41612]
[1777555003335,66.59,76248.3,0.0,0.99748,0.0,0.41688]
[1777555008372,66.59,76249.78,0.0,0.99748,0.0,0.4164]
[1777555013406,66.59,76252.6,0.0,0.99749,0.0,0.41549]
[1777555018441,66.59,76253.24,0.0,0.99749,0.0,0.41528]
[1777555023475,66.59,76253.69,0.0,0.99749,0.0,0.41514]
[1777555028511,66.59,76254.72,0.0,0.99749,0.0,0.4148]
[1777555034553,66.59,76257.04,0.0,0.99749,0.0,0.41406]
[1777555039588,66.59,76256.24,0.0,0.99749,0.0,0.41431]
[1777555045630,66.59,76256.43,0.0,0.99749,0.0,0.41425]
[1777555050665,66.59,76253.54,0.0,0.99749,0.0,0.41519]
[1777555055700,66.59,76252.35,0.0,0.99749,0.0,0.41486]
[1777555058721,66.59,76258.09,0.0,0.9975,0.0,0.41301]
[1777555061741,66.59,76262.94,0.0,0.99751,0.0,0.41146]
[1777555066777,66.59,76267.77,0.0,0.99752,0.0,0.40991]
[1777555071812,66.59,76266.53,0.0,0.99752,0.0,0.41031]
[1777555076847,66.59,76264.74,0.0,0.99752,0.0,0.41088]
[1777555081883,66.59,76265.43,0.0,0.99752,0.0,0.41066]
[1777555086916,66.59,76266.39,0.0,0.99752,0.0,0.41035]
[1777555092959,66.59,76269.1,0.0,0.99753,0.0,0.40949]
[1777555097994,66.59,76273.17,0.0,0.99753,0.0,0.40819]
[1777555103030,66.59,76273.8,0.0,0.99754,0.0,0.40799]
[1777555108064,66.59,76273.22,0.0,0.99753,0.0,0.40817]
[1777555113100,66.59,76276.04,0.0,0.99754,0.0,0.40658]
[1777555120149,66.59,76282.59,0.0,0.99756,0.0,0.4045]
[1777555125216,66.59,76289.19,0.0,0.99757,0.0,0.40243]
[1777555129213,66.59,76284.56,0.0,0.99756,0.0,0.40388]
[1777555134247,66.59,76285.27,0.0,0.99756,0.0,0.40366]
[1777555139282,66.59,76284.13,0.0,0.99756,0.0,0.40402]
[1777555144317,66.59,76285.3,0.0,0.99756,0.0,0.40365]
[1777555149352,66.59,76285.9,0.0,0.99757,0.0,0.40346]
[1777555152375,66.59,76279.09,0.0,0.99755,0.0,0.40561]
[1777555153382,66.59,76273.44,0.0,0.99754,0.0,0.4074]
[1777555158416,66.59,76272.27,0.0,0.99754,0.0,0.40778]
[1777555163451,66.59,76269.32,0.0,0.99753,0.0,0.40871]
[1777555168488,66.59,76267.49,0.0,0.99753,0.0,0.4093]
[1777555174370,66.59,76265.06,0.0,0.99752,0.0,0.40937]
[1777555179564,66.59,76255.87,0.0,0.9975,0.0,0.41232]
[1777555181579,66.59,76255.64,0.0,0.9975,0.0,0.41239]
[1777555186614,66.59,76259.42,0.0,0.99751,0.0,0.41118]
[1777555191648,66.59,76257.27,0.0,0.99751,0.0,0.41187]
[1777555196684,66.59,76256.18,0.0,0.99751,0.0,0.41222]
[1777555201721,66.59,76252.91,0.0,0.9975,0.0,0.41327]
[1777555206754,66.59,76251.31,0.0,0.99749,0.0,0.41378]
[1777555211789,66.59,76254.56,0.0,0.9975,0.0,0.41274]
[1777555216827,66.59,76253.46,0.0,0.9975,0.0,0.41309]
[1777555221859,66.59,76257.53,0.0,0.99751,0.0,0.41178]
[1777555226894,66.59,76258.4,0.0,0.99751,0.0,0.4115]
[1777555232936,66.59,76260.74,0.0,0.99752,0.0,0.41005]
[1777555237971,66.59,76261.21,0.0,0.99752,0.0,0.4099]
[1777555243006,66.59,76261.58,0.0,0.99752,0.0,0.40978]
[1777555248043,66.59,76254.9,0.0,0.99751,0.0,0.41192]
[1777555253078,66.59,76254.29,0.0,0.99751,0.0,0.41212]
[1777555258113,66.59,76253.74,0.0,0.9975,0.0,0.4123]
[1777555263148,66.59,76252.39,0.0,0.9975,0.0,0.41273]
[1777555268183,66.59,76247.61,0.0,0.99749,0.0,0.41427]
[1777555272215,66.59,76240.96,0.0,0.99748,0.0,0.41642]
[1777555277246,66.59,76241.38,0.0,0.99748,0.0,0.41628]
[1777555282281,66.59,76240.89,0.0,0.99748,0.0,0.41644]
[1777555285309,66.59,76236.31,0.0,0.99747,0.0,0.41793]
[1777555287317,66.59,76228.23,0.0,0.99745,0.0,0.42056]
[1777555292358,66.59,76222.28,0.0,0.99744,0.0,0.4218]
[1777555297393,66.59,76223.85,0.0,0.99744,0.0,0.42128]
[1777555302428,66.59,76228.41,0.0,0.99745,0.0,0.41979]
[1777555306456,66.59,76235.96,0.0,0.99747,0.0,0.41733]
[1777555311493,66.59,76238.66,0.0,0.99748,0.0,0.41645]
[1777555316529,66.59,76239.14,0.0,0.99748,0.0,0.4163]
[1777555321564,66.59,76240.62,0.0,0.99748,0.0,0.41582]
[1777555323578,66.59,76246.5,0.0,0.99749,0.0,0.41392]
[1777555328614,66.59,76249.13,0.0,0.9975,0.0,0.41307]
[1777555333648,66.59,76250.77,0.0,0.9975,0.0,0.41254]
[1777555338683,66.59,76252.98,0.0,0.99751,0.0,0.41183]
[1777555343719,66.59,76255.05,0.0,0.99751,0.0,0.41117]
[1777555348753,66.59,76256.82,0.0,0.99752,0.0,0.4106]
[1777555353787,66.59,76258.4,0.0,0.99752,0.0,0.4094]
[1777555358823,66.59,76261.13,0.0,0.99753,0.0,0.40852]
[1777555362851,66.59,76266.23,0.0,0.99754,0.0,0.4069]
[1777555367886,66.59,76267.3,0.0,0.99754,0.0,0.40656]
[1777555372921,66.59,76266.86,0.0,0.99754,0.0,0.4067]
[1777555377956,66.59,76267.27,0.0,0.99754,0.0,0.40657]
[1777555382991,66.59,76265.47,0.0,0.99754,0.0,0.40714]
[1777555387018,66.59,76259.18,0.0,0.99752,0.0,0.40915]
[1777555392053,66.59,76252.16,0.0,0.99751,0.0,0.41139]
[1777555394069,66.59,76251.81,0.0,0.99751,0.0,0.41151]
[1777555399103,66.59,76250.31,0.0,0.99751,0.0,0.41199]
[1777555401117,66.59,76241.05,0.0,0.99748,0.0,0.41497]
[1777555402124,66.59,76226.28,0.0,0.99745,0.0,0.41977]
[1777555403131,66.59,76221.41,0.0,0.99744,0.0,0.42136]
[1777555408167,66.59,76223.56,0.0,0.99745,0.0,0.42066]
[1777555413200,66.59,76219.73,0.0,0.99744,0.0,0.4212]
[1777555418236,66.59,76224.7,0.0,0.99745,0.0,0.41957]
[1777555423271,66.59,76226.65,0.0,0.99746,0.0,0.41893]
[1777555428307,66.59,76226.72,0.0,0.99746,0.0,0.41891]
[1777555433342,66.59,76226.5,0.0,0.99746,0.0,0.41898]
[1777555438377,66.59,76224.94,0.0,0.99745,0.0,0.41949]
[1777555443412,66.59,76219.75,0.0,0.99744,0.0,0.42119]
[1777555448452,66.59,76221.57,0.0,0.99745,0.0,0.42059]
[1777555453486,66.59,76224.25,0.0,0.99745,0.0,0.41972]
[1777555458520,66.59,76228.74,0.0,0.99746,0.0,0.41825]
[1777555463555,66.59,76229.09,0.0,0.99746,0.0,0.41814]
[1777555468589,66.59,76229.62,0.0,0.99746,0.0,0.41797]
[1777555473625,66.59,76229.45,0.0,0.99747,0.0,0.41731]
[1777555478660,66.59,76232.59,0.0,0.99747,0.0,0.41629]
[1777555483695,66.59,76230.63,0.0,0.99747,0.0,0.41693]
[1777555486716,66.59,76225.91,0.0,0.99746,0.0,0.41846]
[1777555491751,66.59,76223.33,0.0,0.99745,0.0,0.4193]
[1777555496785,66.59,76224.21,0.0,0.99746,0.0,0.41902]
[1777555501830,66.59,76224.64,0.0,0.99746,0.0,0.41888]
[1777555505866,66.59,76209.05,0.0,0.99742,0.0,0.42399]
[1777555507883,66.59,76202.96,0.0,0.99741,0.0,0.426]
[1777555508888,66.59,76195.46,0.0,0.99739,0.0,0.42849]
[1777555509894,66.59,76186.69,0.0,0.99737,0.0,0.43141]
[1777555512916,66.59,76193.11,0.0,0.99739,0.0,0.42927]
[1777555517950,66.59,76184.13,0.0,0.99737,0.0,0.43227]
[1777555519965,66.59,76183.84,0.0,0.99736,0.0,0.43237]
[1777555521978,66.59,76185.06,0.0,0.99737,0.0,0.43196]
[1777555527012,66.59,76183.23,0.0,0.99736,0.0,0.43257]
[1777555532057,66.59,76180.56,0.0,0.99736,0.0,0.43274]
[1777555537091,66.59,76179.96,0.0,0.99736,0.0,0.43294]
[1777555542128,66.59,76180.09,0.0,0.99736,0.0,0.43289]
[1777555547172,66.59,76181.28,0.0,0.99736,0.0,0.43249]
[1777555548170,66.59,76187.58,0.0,0.99738,0.0,0.43039]
[1777555549178,66.59,76188.94,0.0,0.99738,0.0,0.42993]
[1777555554213,66.59,76193.04,0.0,0.99739,0.0,0.42857]
[1777555559247,66.59,76192.35,0.0,0.99739,0.0,0.42879]
[1777555562268,66.59,76186.1,0.0,0.99737,0.0,0.43088]
[1777555563275,66.59,76185.09,0.0,0.99737,0.0,0.43122]
[1777555568310,66.59,76182.52,0.0,0.99737,0.0,0.43208]
[1777555573346,66.59,76181.9,0.0,0.99736,0.0,0.43229]
[1777555578380,66.59,76184.76,0.0,0.99737,0.0,0.43133]
[1777555581401,66.59,76190.45,0.0,0.99738,0.0,0.42943]
[1777555585429,66.59,76185.29,0.0,0.99737,0.0,0.43115]
[1777555589457,66.59,76179.7,0.0,0.99736,0.0,0.43303]
[1777555593485,66.59,76174.72,0.0,0.99735,0.0,0.43397]
[1777555596506,66.59,76161.7,0.0,0.99732,0.0,0.43837]
[1777555597514,66.59,76155.34,0.0,0.99731,0.0,0.44053]
[1777555598520,66.59,76154.79,0.0,0.99731,0.0,0.44072]
[1777555604562,66.59,76153.94,0.0,0.9973,0.0,0.44101]
[1777555607584,66.59,76146.28,0.0,0.99729,0.0,0.44363]
[1777555612618,66.59,76148.87,0.0,0.99729,0.0,0.44274]
[1777555617653,66.59,76148.87,0.0,0.99729,0.0,0.44274]
[1777555621695,66.59,76142.72,0.0,0.99728,0.0,0.44486]
[1777555622693,66.59,76123.95,0.0,0.99723,0.0,0.45136]
[1777555627734,66.59,76126.38,0.0,0.99724,0.0,0.45051]
[1777555632770,66.59,76123.96,0.0,0.99723,0.0,0.45135]
[1777555636799,66.59,76130.77,0.0,0.99725,0.0,0.44898]
[1777555641833,66.59,76133.86,0.0,0.99726,0.0,0.44791]
[1777555645861,66.59,76126.56,0.0,0.99724,0.0,0.45045]
[1777555650896,66.59,76125.48,0.0,0.99724,0.0,0.45082]
[1777555654924,66.59,76120.49,0.0,0.99723,0.0,0.4518]
[1777555658951,66.59,76126.0,0.0,0.99724,0.0,0.44989]
[1777555660966,66.59,76131.54,0.0,0.99726,0.0,0.44796]
[1777555661972,66.59,76137.67,0.0,0.99727,0.0,0.44585]
[1777555662980,66.59,76146.72,0.0,0.99729,0.0,0.44273]
[1777555668017,66.59,76151.23,0.0,0.9973,0.0,0.44119]
[1777555673051,66.59,76150.83,0.0,0.9973,0.0,0.44133]
[1777555678087,66.59,76151.03,0.0,0.9973,0.0,0.44126]
[1777555682114,66.59,76140.86,0.0,0.99728,0.0,0.44475]
[1777555683132,66.59,76135.97,0.0,0.99727,0.0,0.44643]
[1777555685156,66.59,76134.82,0.0,0.99726,0.0,0.44683]
[1777555687160,66.59,76126.58,0.0,0.99724,0.0,0.44968]
[1777555688045,66.59,76125.56,0.0,0.99724,0.0,0.45004]
[1777555692203,66.59,76131.0,0.0,0.99725,0.0,0.44815]
[1777555694220,66.59,76134.3,0.0,0.99726,0.0,0.44701]
[1777555699252,66.59,76136.43,0.0,0.99727,0.0,0.44627]
[1777555704287,66.59,76134.22,0.0,0.99726,0.0,0.44704]
[1777555708186,66.59,76122.84,0.0,0.99723,0.0,0.45098]
[1777555713350,66.59,76128.66,0.0,0.99725,0.0,0.44821]
[1777555718385,66.59,76129.55,0.0,0.99725,0.0,0.4479]
[1777555720399,66.59,76135.08,0.0,0.99727,0.0,0.44599]
[1777555726441,66.59,76134.11,0.0,0.99727,0.0,0.44632]
[1777555731477,66.59,76132.2,0.0,0.99726,0.0,0.44698]
[1777555734499,66.59,76124.55,0.0,0.99724,0.0,0.44963]
[1777555739532,66.59,76125.61,0.0,0.99725,0.0,0.44927]
[1777555743559,66.59,76131.44,0.0,0.99726,0.0,0.44725]
[1777555745574,66.59,76125.24,0.0,0.99724,0.0,0.44939]
[1777555749601,66.59,76114.88,0.0,0.99722,0.0,0.453]
[1777555750608,66.59,76109.42,0.0,0.99721,0.0,0.45492]
[1777555751616,66.59,76108.53,0.0,0.9972,0.0,0.45523]
[1777555756651,66.59,76110.41,0.0,0.99721,0.0,0.45457]
[1777555761686,66.59,76110.78,0.0,0.99721,0.0,0.45444]
[1777555766721,66.59,76114.59,0.0,0.99722,0.0,0.45311]
[1777555770751,66.59,76119.87,0.0,0.99723,0.0,0.45126]
[1777555773772,66.59,76114.02,0.0,0.99722,0.0,0.45255]
[1777555775789,66.59,76112.02,0.0,0.99722,0.0,0.45324]
[1777555779818,66.59,76117.05,0.0,0.99723,0.0,0.45149]
[1777555784852,66.59,76116.26,0.0,0.99723,0.0,0.45176]
[1777555788882,66.59,76121.9,0.0,0.99724,0.0,0.4498]
[1777555793916,66.59,76126.38,0.0,0.99725,0.0,0.44824]
[1777555798951,66.59,76130.17,0.0,0.99726,0.0,0.44693]
[1777555802028,66.59,76111.36,0.0,0.99722,0.0,0.45348]
[1777555803009,66.59,76111.49,0.0,0.99722,0.0,0.45343]
[1777555804022,66.59,76077.42,0.0,0.99713,0.0,0.4655]
[1777555805020,66.59,76082.6,0.0,0.99715,0.0,0.46364]
[1777555806032,66.59,76090.62,0.0,0.99717,0.0,0.46079]
[1777555807039,66.59,76076.85,0.0,0.99713,0.0,0.4657]
[1777555811065,66.59,76083.96,0.0,0.99715,0.0,0.46316]
[1777555816100,66.59,76088.39,0.0,0.99716,0.0,0.46158]
[1777555818115,66.59,76083.12,0.0,0.99715,0.0,0.46346]
[1777555821136,66.59,76088.99,0.0,0.99716,0.0,0.46137]
[1777555823150,66.59,76093.89,0.0,0.99717,0.0,0.45963]
[1777555825164,66.59,76074.12,0.0,0.99712,0.0,0.46668]
[1777555826171,66.59,76060.18,0.0,0.99709,0.0,0.47171]
[1777555828185,66.59,76070.54,0.0,0.99712,0.0,0.46797]
[1777555830198,66.59,76065.42,0.0,0.9971,0.0,0.46981]
[1777555831207,66.59,76059.73,0.0,0.99709,0.0,0.47109]
[1777555836240,66.59,76058.39,0.0,0.99709,0.0,0.47158]
[1777555838265,66.59,76064.68,0.0,0.99711,0.0,0.4693]
[1777555839265,66.59,76071.59,0.0,0.99712,0.0,0.46681]
[1777555844300,66.59,76073.01,0.0,0.99713,0.0,0.4663]
[1777555849336,66.59,76081.35,0.0,0.99715,0.0,0.46332]
[1777555850342,66.59,76085.99,0.0,0.99716,0.0,0.46166]
[1777555854369,66.59,76093.86,0.0,0.99718,0.0,0.45887]
[1777555855381,66.59,76085.61,0.0,0.99716,0.0,0.4618]
[1777555856388,66.59,76089.78,0.0,0.99717,0.0,0.46032]
[1777555859267,66.59,76093.55,0.0,0.99718,0.0,0.45898]
[1777555863439,66.59,76080.3,0.0,0.99714,0.0,0.46369]
[1777555864448,66.59,76072.41,0.0,0.99712,0.0,0.46652]
[1777555865453,66.59,76071.65,0.0,0.99712,0.0,0.46679]
[1777555870492,66.59,76074.33,0.0,0.99713,0.0,0.46583]
[1777555871494,66.59,76068.75,0.0,0.99712,0.0,0.46783]
[1777555872513,66.59,76065.32,0.0,0.99711,0.0,0.46907]
[1777555874519,66.59,76072.03,0.0,0.99712,0.0,0.46665]
[1777555876532,66.59,76073.49,0.0,0.99713,0.0,0.46613]
[1777555879554,66.59,76079.86,0.0,0.99714,0.0,0.46385]
[1777555880560,66.59,76085.29,0.0,0.99716,0.0,0.46191]
[1777555881567,66.59,76079.44,0.0,0.99714,0.0,0.464]
[1777555882574,66.59,76072.7,0.0,0.99713,0.0,0.46641]
[1777555883581,66.59,76073.56,0.0,0.99713,0.0,0.4661]
[1777555888616,66.59,76079.43,0.0,0.99714,0.0,0.464]
[1777555893651,66.59,76074.66,0.0,0.99713,0.0,0.46493]
[1777555897681,66.59,76080.37,0.0,0.99715,0.0,0.46289]
[1777555902715,66.59,76083.0,0.0,0.99716,0.0,0.46196]
[1777555904728,66.59,76087.73,0.0,0.99717,0.0,0.46027]
[1777555909762,66.59,76089.32,0.0,0.99717,0.0,0.45971]
[1777555913791,66.59,76084.35,0.0,0.99716,0.0,0.46148]
[1777555914799,66.59,76090.25,0.0,0.99717,0.0,0.45938]
[1777555919833,66.59,76093.08,0.0,0.99718,0.0,0.45838]
[1777555922862,66.59,76102.96,0.0,0.9972,0.0,0.4549]
[1777555923864,66.59,76110.65,0.0,0.99722,0.0,0.4522]
[1777555924869,66.59,76120.42,0.0,0.99725,0.0,0.4488]
[1777555925876,66.59,76134.1,0.0,0.99728,0.0,0.44408]
[1777555926883,66.59,76150.11,0.0,0.99732,0.0,0.4386]
[1777555930911,66.59,76154.71,0.0,0.99733,0.0,0.43704]
[1777555935946,66.59,76159.21,0.0,0.99734,0.0,0.43551]
[1777555940981,66.59,76167.96,0.0,0.99736,0.0,0.43257]
[1777555941988,66.59,76176.36,0.0,0.99738,0.0,0.42975]
[1777555946020,66.59,76170.25,0.0,0.99736,0.0,0.4318]
[1777555949037,66.59,76174.56,0.0,0.99737,0.0,0.43035]
[1777555952058,66.59,76182.18,0.0,0.9974,0.0,0.42708]
[1777555954072,66.59,76174.84,0.0,0.99738,0.0,0.42953]
[1777555955079,66.59,76165.29,0.0,0.99736,0.0,0.43273]
[1777555956086,66.59,76158.28,0.0,0.99734,0.0,0.43509]
[1777555958100,66.59,76165.37,0.0,0.99736,0.0,0.4327]
[1777555960115,66.59,76176.53,0.0,0.99738,0.0,0.42897]
[1777555961121,66.59,76186.02,0.0,0.9974,0.0,0.42581]
[1777555962130,66.59,76192.48,0.0,0.99742,0.0,0.42367]
[1777555964142,66.59,76203.46,0.0,0.99744,0.0,0.42006]
[1777555969177,66.59,76201.31,0.0,0.99744,0.0,0.42077]
[1777555975221,66.59,76199.76,0.0,0.99744,0.0,0.42128]
[1777555980255,66.59,76195.5,0.0,0.99743,0.0,0.42268]
[1777555981260,66.59,76200.61,0.0,0.99744,0.0,0.421]
[1777555984282,66.59,76205.69,0.0,0.99745,0.0,0.41934]
[1777555986296,66.59,76217.76,0.0,0.99748,0.0,0.41541]
[1777555987306,66.59,76224.39,0.0,0.99749,0.0,0.41326]
[1777555989319,66.59,76236.18,0.0,0.99752,0.0,0.40947]
[1777555990330,66.59,76227.76,0.0,0.9975,0.0,0.41217]
[1777555994355,66.59,76233.34,0.0,0.99751,0.0,0.41038]
[1777555995368,66.59,76226.48,0.0,0.99749,0.0,0.41259]
[1777555998382,66.59,76233.6,0.0,0.99751,0.0,0.4103]
[1777556000401,66.59,76238.51,0.0,0.99752,0.0,0.40873]
[1777556005435,66.59,76235.45,0.0,0.99751,0.0,0.40971]
[1777556008456,66.59,76254.0,0.0,0.99755,0.0,0.4038]
[1777556009463,66.59,76262.16,0.0,0.99757,0.0,0.40123]
[1777556014498,66.59,76264.01,0.0,0.99758,0.0,0.39996]
[1777556016512,66.59,76257.85,0.0,0.99757,0.0,0.40189]
[1777556017519,66.59,76254.8,0.0,0.99756,0.0,0.40285]
[1777556019533,66.59,76246.56,0.0,0.99754,0.0,0.40546]
[1777556020540,66.59,76245.58,0.0,0.99754,0.0,0.40577]
[1777556022553,66.59,76236.01,0.0,0.99752,0.0,0.40882]
[1777556023562,66.59,76222.84,0.0,0.99749,0.0,0.41305]
[1777556024570,66.59,76219.84,0.0,0.99748,0.0,0.41402]
[1777556028597,66.59,76223.36,0.0,0.99749,0.0,0.41288]
[1777556030498,66.59,76227.61,0.0,0.9975,0.0,0.41152]
[1777556035660,66.59,76236.29,0.0,0.99752,0.0,0.40873]
[1777556038670,66.59,76239.48,0.0,0.99753,0.0,0.40771]
[1777556040579,66.59,76232.95,0.0,0.99751,0.0,0.4098]
[1777556041691,66.59,76227.91,0.0,0.9975,0.0,0.41142]
[1777556042698,66.59,76219.73,0.0,0.99748,0.0,0.41406]
[1777556043705,66.59,76216.47,0.0,0.99748,0.0,0.41511]
[1777556045719,66.59,76210.73,0.0,0.99746,0.0,0.41698]
[1777556050755,66.59,76208.9,0.0,0.99746,0.0,0.41757]
[1777556054782,66.59,76201.82,0.0,0.99744,0.0,0.41988]
[1777556059822,66.59,76190.92,0.0,0.99742,0.0,0.42347]
[1777556060829,66.59,76179.87,0.0,0.99739,0.0,0.42712]
[1777556061865,66.59,76182.73,0.0,0.9974,0.0,0.42617]
[1777556062841,66.59,76188.02,0.0,0.99741,0.0,0.42442]
[1777556064852,66.59,76192.48,0.0,0.99742,0.0,0.42295]
[1777556066867,66.59,76200.1,0.0,0.99744,0.0,0.42045]
[1777556067874,66.59,76210.55,0.0,0.99746,0.0,0.41703]
[1777556068880,66.59,76213.07,0.0,0.99747,0.0,0.41621]
[1777556069891,66.59,76220.07,0.0,0.99748,0.0,0.41395]
[1777556070899,66.59,76225.23,0.0,0.9975,0.0,0.41228]
[1777556072912,66.59,76227.99,0.0,0.99751,0.0,0.41069]
[1777556074926,66.59,76235.27,0.0,0.99752,0.0,0.40835]
[1777556077948,66.59,76247.66,0.0,0.99755,0.0,0.40441]
[1777556078955,66.59,76248.0,0.0,0.99755,0.0,0.40431]
[1777556080968,66.59,76232.03,0.0,0.99752,0.0,0.40939]
[1777556081976,66.59,76222.93,0.0,0.9975,0.0,0.41231]
[1777556082982,66.59,76219.84,0.0,0.99749,0.0,0.41331]
[1777556084997,66.59,76228.62,0.0,0.99751,0.0,0.41048]
[1777556086003,66.59,76236.08,0.0,0.99752,0.0,0.4081]
[1777556087011,66.59,76235.23,0.0,0.99752,0.0,0.40837]
[1777556090034,66.59,76228.23,0.0,0.99751,0.0,0.41061]
[1777556095069,66.59,76232.54,0.0,0.99752,0.0,0.40923]
[1777556098090,66.59,76226.04,0.0,0.9975,0.0,0.41131]
[1777556101111,66.59,76224.68,0.0,0.9975,0.0,0.41175]
[1777556102118,66.59,76209.17,0.0,0.99746,0.0,0.41677]
[1777556103125,66.59,76205.26,0.0,0.99746,0.0,0.41804]
[1777556108161,66.59,76206.21,0.0,0.99746,0.0,0.41773]
[1777556109167,66.59,76193.84,0.0,0.99743,0.0,0.42178]
[1777556110174,66.59,76184.83,0.0,0.99741,0.0,0.42475]
[1777556111182,66.59,76189.07,0.0,0.99742,0.0,0.42335]
[1777556113203,66.59,76192.05,0.0,0.99743,0.0,0.42237]
[1777556115212,66.59,76207.95,0.0,0.99746,0.0,0.41717]
[1777556116216,66.59,76212.64,0.0,0.99747,0.0,0.41564]
[1777556117223,66.59,76219.94,0.0,0.99749,0.0,0.41328]
[1777556118230,66.59,76220.17,0.0,0.99749,0.0,0.4132]
[1777556119240,66.59,76228.51,0.0,0.99751,0.0,0.41052]
[1777556120250,66.59,76235.35,0.0,0.99752,0.0,0.40833]
[1777556121252,66.59,76238.18,0.0,0.99753,0.0,0.40743]
[1777556125278,66.59,76241.4,0.0,0.99754,0.0,0.4064]
[1777556128303,66.59,76234.82,0.0,0.99752,0.0,0.4085]
[1777556133335,66.59,76241.48,0.0,0.99754,0.0,0.40568]
[1777556135355,66.59,76248.12,0.0,0.99755,0.0,0.40357]
[1777556136362,66.59,76264.02,0.0,0.99759,0.0,0.39857]
[1777556137368,66.59,76269.64,0.0,0.9976,0.0,0.39682]
[1777556138380,66.59,76276.17,0.0,0.99761,0.0,0.39479]
[1777556139382,66.59,76263.97,0.0,0.99759,0.0,0.39859]
[1777556144417,66.59,76265.5,0.0,0.99759,0.0,0.39811]
[1777556146435,66.59,76260.14,0.0,0.99758,0.0,0.39979]
[1777556148445,66.59,76254.2,0.0,0.99757,0.0,0.40165]
[1777556150462,66.59,76239.78,0.0,0.99754,0.0,0.40622]
[1777556151466,66.59,76221.86,0.0,0.9975,0.0,0.41195]
[1777556154487,66.59,76227.91,0.0,0.99751,0.0,0.41001]
[1777556159522,66.59,76232.56,0.0,0.99752,0.0,0.40852]
[1777556164559,66.59,76231.05,0.0,0.99752,0.0,0.409]
[1777556167581,66.59,76223.04,0.0,0.9975,0.0,0.41157]
[1777556168588,66.59,76208.78,0.0,0.99747,0.0,0.41618]
[1777556169595,66.59,76199.21,0.0,0.99745,0.0,0.4193]
[1777556174629,66.59,76198.16,0.0,0.99744,0.0,0.41965]
[1777556177661,66.59,76203.94,0.0,0.99746,0.0,0.41776]
[1777556178673,66.59,76234.0,0.0,0.99752,0.0,0.40806]
[1777556179679,66.59,76243.71,0.0,0.99754,0.0,0.40497]
[1777556180681,66.59,76240.32,0.0,0.99754,0.0,0.40604]
[1777556185716,66.59,76237.95,0.0,0.99753,0.0,0.4068]
[1777556187733,66.59,76230.83,0.0,0.99752,0.0,0.40907]
[1777556189747,66.59,76238.22,0.0,0.99753,0.0,0.40671]
[1777556190751,66.59,76241.81,0.0,0.99754,0.0,0.40557]
[1777556191661,66.59,76236.07,0.0,0.99753,0.0,0.4067]
[1777556192768,66.59,76244.3,0.0,0.99755,0.0,0.40408]
[1777556193775,66.59,76252.65,0.0,0.99757,0.0,0.40145]
[1777556194783,66.59,76253.72,0.0,0.99757,0.0,0.40111]
[1777556197810,66.59,76269.06,0.0,0.9976,0.0,0.39631]
[1777556198817,66.59,76274.06,0.0,0.99761,0.0,0.39476]
[1777556199823,66.59,76282.79,0.0,0.99763,0.0,0.39206]
[1777556201732,66.59,76283.79,0.0,0.99763,0.0,0.39175]
[1777556205866,66.59,76275.65,0.0,0.99762,0.0,0.39426]
[1777556207881,66.59,76275.87,0.0,0.99762,0.0,0.39419]
[1777556209892,66.59,76282.48,0.0,0.99763,0.0,0.39215]
[1777556214929,66.59,76277.07,0.0,0.99762,0.0,0.39382]
[1777556218957,66.59,76284.91,0.0,0.99764,0.0,0.3914]
[1777556220971,66.59,76287.15,0.0,0.99764,0.0,0.39071]
[1777556221977,66.59,76294.75,0.0,0.99766,0.0,0.38838]
[1777556222991,66.59,76302.79,0.0,0.99767,0.0,0.38593]
[1777556224000,66.59,76304.53,0.0,0.99768,0.0,0.38541]
[1777556225001,66.59,76312.99,0.0,0.99769,0.0,0.38284]
[1777556226007,66.59,76320.6,0.0,0.99771,0.0,0.38055]
[1777556227019,66.59,76325.1,0.0,0.99772,0.0,0.3792]
[1777556228021,66.59,76331.09,0.0,0.99773,0.0,0.37742]
[1777556229028,66.59,76337.98,0.0,0.99774,0.0,0.37537]
[1777556230034,66.59,76335.54,0.0,0.99774,0.0,0.37609]
[1777556232050,66.59,76327.97,0.0,0.99772,0.0,0.37835]
[1777556234065,66.59,76327.59,0.0,0.99772,0.0,0.37846]
[1777556236079,66.59,76333.29,0.0,0.99774,0.0,0.37676]
[1777556237090,66.59,76334.32,0.0,0.99774,0.0,0.37645]
[1777556240150,66.59,76326.76,0.0,0.99772,0.0,0.37871]
[1777556241116,66.59,76313.83,0.0,0.9977,0.0,0.38259]
[1777556242123,66.59,76306.49,0.0,0.99768,0.0,0.38481]
[1777556243132,66.59,76309.84,0.0,0.99769,0.0,0.3838]
[1777556248238,66.59,76304.0,0.0,0.99768,0.0,0.38557]
[1777556249262,66.59,76297.38,0.0,0.99766,0.0,0.38758]
[1777556250209,66.59,76287.45,0.0,0.99764,0.0,0.39062]
[1777556251206,66.59,76285.28,0.0,0.99764,0.0,0.39061]
[1777556252213,66.59,76279.25,0.0,0.99763,0.0,0.39247]
[1777556253220,66.59,76279.26,0.0,0.99763,0.0,0.39246]
[1777556256241,66.59,76270.14,0.0,0.99761,0.0,0.39529]
[1777556259263,66.59,76261.74,0.0,0.99759,0.0,0.3979]
[1777556262283,66.59,76267.68,0.0,0.9976,0.0,0.39605]
[1777556264298,66.59,76274.09,0.0,0.99762,0.0,0.39406]
[1777556269331,66.59,76274.44,0.0,0.99762,0.0,0.39395]
[1777556272353,66.59,76266.09,0.0,0.9976,0.0,0.39655]
[1777556274368,66.59,76275.77,0.0,0.99762,0.0,0.39354]
[1777556276382,66.59,76270.66,0.0,0.99761,0.0,0.39512]
[1777556277390,66.59,76263.47,0.0,0.9976,0.0,0.39736]
[1777556279407,66.59,76272.4,0.0,0.99761,0.0,0.39458]
[1777556283433,66.59,76280.25,0.0,0.99763,0.0,0.39216]
[1777556285446,66.59,76274.62,0.0,0.99762,0.0,0.3939]
[1777556287460,66.59,76263.22,0.0,0.99759,0.0,0.39744]
[1777556288469,66.59,76258.26,0.0,0.99758,0.0,0.39899]
[1777556289474,66.59,76264.26,0.0,0.9976,0.0,0.39712]
[1777556291488,66.59,76274.84,0.0,0.99762,0.0,0.39383]
[1777556294509,66.59,76280.7,0.0,0.99763,0.0,0.39202]
[1777556299545,66.59,76284.32,0.0,0.99764,0.0,0.3909]
[1777556303572,66.59,76266.74,0.0,0.9976,0.0,0.39634]
[1777556304581,66.59,76250.58,0.0,0.99757,0.0,0.4014]
[1777556305587,66.59,76241.34,0.0,0.99755,0.0,0.40432]
[1777556310622,66.59,76242.74,0.0,0.99755,0.0,0.40388]
[1777556314652,66.59,76237.6,0.0,0.99754,0.0,0.40481]
[1777556319685,66.59,76233.48,0.0,0.99754,0.0,0.40612]
[1777556324721,66.59,76234.25,0.0,0.99754,0.0,0.40587]
[1777556328753,66.59,76244.12,0.0,0.99756,0.0,0.40274]
[1777556331773,66.59,76248.67,0.0,0.99757,0.0,0.40131]
[1777556336807,66.59,76256.83,0.0,0.99759,0.0,0.39875]
[1777556339829,66.59,76261.84,0.0,0.9976,0.0,0.39718]
[1777556344864,66.59,76259.42,0.0,0.99759,0.0,0.39794]
[1777556345871,66.59,76274.46,0.0,0.99762,0.0,0.39326]
[1777556347885,66.59,76281.08,0.0,0.99764,0.0,0.39122]
[1777556349902,66.59,76292.92,0.0,0.99766,0.0,0.38759]
[1777556350908,66.59,76307.9,0.0,0.99769,0.0,0.38304]
[1777556353929,66.59,76302.67,0.0,0.99768,0.0,0.38462]
[1777556355943,66.59,76309.42,0.0,0.9977,0.0,0.38258]
[1777556360978,66.59,76310.87,0.0,0.9977,0.0,0.38215]
[1777556366013,66.59,76312.94,0.0,0.9977,0.0,0.38152]
[1777556371053,66.59,76311.37,0.0,0.9977,0.0,0.38133]
[1777556376090,66.59,76317.38,0.0,0.99772,0.0,0.37952]
[1777556377098,66.59,76328.81,0.0,0.99774,0.0,0.37611]
[1777556378104,66.59,76335.38,0.0,0.99775,0.0,0.37416]
[1777556379111,66.59,76334.45,0.0,0.99775,0.0,0.37444]
[1777556381126,66.59,76328.03,0.0,0.99774,0.0,0.37634]
[1777556386160,66.59,76328.69,0.0,0.99774,0.0,0.37615]
[1777556389182,66.59,76322.57,0.0,0.99773,0.0,0.37797]
[1777556394216,66.59,76322.06,0.0,0.99772,0.0,0.37812]
[1777556399251,66.59,76320.98,0.0,0.99772,0.0,0.37844]
[1777556404322,66.59,76321.53,0.0,0.99772,0.0,0.37828]
[1777556405312,66.59,76334.75,0.0,0.99775,0.0,0.37435]
[1777556406307,66.59,76352.91,0.0,0.99779,0.0,0.36901]
[1777556407313,66.59,76353.51,0.0,0.99779,0.0,0.36883]
[1777556409351,66.59,76343.32,0.0,0.99777,0.0,0.37182]
[1777556410374,66.59,76338.43,0.0,0.99776,0.0,0.37326]
[1777556411363,66.59,76328.59,0.0,0.99774,0.0,0.37617]
[1777556412377,66.59,76325.26,0.0,0.99773,0.0,0.37717]
[1777556413386,66.59,76343.1,0.0,0.99777,0.0,0.37188]
[1777556414386,66.59,76355.85,0.0,0.99779,0.0,0.36815]
[1777556415392,66.59,76358.02,0.0,0.9978,0.0,0.36751]
[1777556420427,66.59,76363.38,0.0,0.99781,0.0,0.36596]
[1777556422441,66.59,76379.71,0.0,0.99784,0.0,0.36125]
[1777556423449,66.59,76389.09,0.0,0.99786,0.0,0.35856]
[1777556424456,66.59,76394.03,0.0,0.99787,0.0,0.35716]
[1777556426485,66.59,76413.64,0.0,0.9979,0.0,0.35163]
[1777556427489,66.59,76444.04,0.0,0.99796,0.0,0.34321]
[1777556428491,66.59,76450.49,0.0,0.99797,0.0,0.34145]
[1777556429535,66.59,76455.85,0.0,0.99798,0.0,0.33999]
[1777556430529,66.59,76448.29,0.0,0.99797,0.0,0.34205]
[1777556431541,66.59,76453.8,0.0,0.99798,0.0,0.33993]
[1777556433549,66.59,76447.1,0.0,0.99797,0.0,0.34176]
[1777556438609,66.59,76434.26,0.0,0.99794,0.0,0.34528]
[1777556439616,66.59,76428.49,0.0,0.99793,0.0,0.34687]
[1777556440630,66.59,76423.07,0.0,0.99792,0.0,0.34837]
[1777556442639,66.59,76435.48,0.0,0.99795,0.0,0.34494]
[1777556443645,66.59,76456.83,0.0,0.99799,0.0,0.33911]
[1777556444688,66.59,76465.93,0.0,0.998,0.0,0.33665]
[1777556445675,66.59,76472.11,0.0,0.99801,0.0,0.33499]
[1777556446675,66.59,76506.76,0.0,0.99807,0.0,0.32581]
[1777556447681,66.59,76487.28,0.0,0.99804,0.0,0.33094]
[1777556448685,66.59,76479.93,0.0,0.99803,0.0,0.3329]
[1777556449692,66.59,76464.22,0.0,0.998,0.0,0.33711]
[1777556450709,66.59,76475.5,0.0,0.99802,0.0,0.33408]
[1777556451704,66.59,76485.7,0.0,0.99804,0.0,0.33136]
[1777556452716,66.59,76482.34,0.0,0.99803,0.0,0.33225]
[1777556456740,66.59,76490.54,0.0,0.99805,0.0,0.33008]
[1777556457751,66.59,76503.43,0.0,0.99807,0.0,0.32668]
[1777556459761,66.59,76496.25,0.0,0.99806,0.0,0.32857]
[1777556464796,66.59,76498.71,0.0,0.99806,0.0,0.32792]
[1777556468824,66.59,76492.31,0.0,0.99805,0.0,0.32961]
[1777556470839,66.59,76481.19,0.0,0.99803,0.0,0.33256]
[1777556471844,66.59,76470.78,0.0,0.99801,0.0,0.33535]
[1777556473859,66.59,76462.82,0.0,0.998,0.0,0.33749]
[1777556478896,66.59,76464.27,0.0,0.998,0.0,0.3371]
[1777556480910,66.59,76478.07,0.0,0.99802,0.0,0.33339]
[1777556481916,66.59,76486.78,0.0,0.99804,0.0,0.33107]
[1777556482924,66.59,76491.4,0.0,0.99805,0.0,0.32985]
[1777556484938,66.59,76477.51,0.0,0.99802,0.0,0.33354]
[1777556489975,66.59,76484.42,0.0,0.99803,0.0,0.3317]
[1777556492994,66.59,76476.91,0.0,0.99803,0.0,0.3331]
[1777556495017,66.59,76469.23,0.0,0.99801,0.0,0.33516]
[1777556496018,66.59,76458.32,0.0,0.99799,0.0,0.3381]
[1777556498030,66.59,76463.57,0.0,0.998,0.0,0.33668]
[1777556500045,66.59,76458.09,0.0,0.99799,0.0,0.33816]
[1777556502058,66.59,76445.21,0.0,0.99797,0.0,0.34166]
[1777556507093,66.59,76445.2,0.0,0.99797,0.0,0.34166]
[1777556510117,66.59,76453.54,0.0,0.99798,0.0,0.33939]
[1777556511122,66.59,76459.57,0.0,0.99799,0.0,0.33776]
[1777556513135,66.59,76453.26,0.0,0.99798,0.0,0.33947]
[1777556518170,66.59,76457.54,0.0,0.99799,0.0,0.33831]
[1777556520184,66.59,76477.95,0.0,0.99803,0.0,0.33282]
[1777556521191,66.59,76477.34,0.0,0.99803,0.0,0.33299]
[1777556522198,66.59,76471.68,0.0,0.99802,0.0,0.3345]
[1777556524059,66.59,76479.54,0.0,0.99803,0.0,0.3324]
[1777556529247,66.59,76481.94,0.0,0.99803,0.0,0.33176]
[1777556531261,66.59,76469.54,0.0,0.99801,0.0,0.33507]
[1777556532270,66.59,76465.1,0.0,0.998,0.0,0.33627]
[1777556537303,66.59,76465.29,0.0,0.998,0.0,0.33622]
[1777556542342,66.59,76465.19,0.0,0.998,0.0,0.33624]
[1777556545363,66.59,76450.94,0.0,0.99798,0.0,0.3401]
[1777556546370,66.59,76446.42,0.0,0.99797,0.0,0.34133]
[1777556547380,66.59,76441.04,0.0,0.99796,0.0,0.3428]
[1777556548384,66.59,76441.61,0.0,0.99796,0.0,0.34264]
[1777556553419,66.59,76444.14,0.0,0.99797,0.0,0.34134]
[1777556554426,66.59,76453.53,0.0,0.99799,0.0,0.33878]
[1777556555434,66.59,76453.03,0.0,0.99799,0.0,0.33892]
[1777556557447,66.59,76447.4,0.0,0.99798,0.0,0.34045]
[1777556558455,66.59,76442.25,0.0,0.99797,0.0,0.34185]
[1777556559462,66.59,76431.9,0.0,0.99795,0.0,0.34469]
[1777556560472,66.59,76425.71,0.0,0.99794,0.0,0.3464]
[1777556562481,66.59,76439.39,0.0,0.99796,0.0,0.34264]
[1777556563489,66.59,76444.23,0.0,0.99797,0.0,0.34131]
[1777556567517,66.59,76450.53,0.0,0.99798,0.0,0.3396]
[1777556572552,66.59,76448.72,0.0,0.99798,0.0,0.34009]
[1777556577586,66.59,76446.16,0.0,0.99797,0.0,0.34079]
[1777556581616,66.59,76452.4,0.0,0.99798,0.0,0.33909]
[1777556582635,66.59,76457.78,0.0,0.99799,0.0,0.33763]
[1777556583629,66.59,76474.97,0.0,0.99803,0.0,0.33302]
[1777556584636,66.59,76479.84,0.0,0.99803,0.0,0.33172]
[1777556585649,66.59,76484.2,0.0,0.99804,0.0,0.33056]
[1777556589677,66.59,76478.16,0.0,0.99803,0.0,0.33217]
[1777556593728,66.59,76490.56,0.0,0.99805,0.0,0.32888]
[1777556594732,66.59,76507.88,0.0,0.99808,0.0,0.32433]
[1777556595739,66.59,76510.89,0.0,0.99809,0.0,0.32355]
[1777556599768,66.59,76510.74,0.0,0.99809,0.0,0.32359]
[1777556602788,66.59,76490.48,0.0,0.99805,0.0,0.3289]
[1777556603804,66.59,76486.35,0.0,0.99805,0.0,0.32999]
[1777556604801,66.59,76478.86,0.0,0.99803,0.0,0.33198]
[1777556605810,66.59,76474.02,0.0,0.99802,0.0,0.33327]
[1777556606817,66.59,76479.56,0.0,0.99803,0.0,0.33179]
[1777556608833,66.59,76483.59,0.0,0.99804,0.0,0.33072]
[1777556610847,66.59,76495.83,0.0,0.99806,0.0,0.32749]
[1777556611855,66.59,76496.95,0.0,0.99807,0.0,0.3266]
[1777556613867,66.59,76507.63,0.0,0.99809,0.0,0.32381]
[1777556614873,66.59,76511.34,0.0,0.99809,0.0,0.32285]
[1777556616889,66.59,76511.63,0.0,0.99809,0.0,0.32277]
[1777556621928,66.59,76512.85,0.0,0.99809,0.0,0.32245]
[1777556625954,66.59,76520.24,0.0,0.99811,0.0,0.32054]
[1777556626962,66.59,76524.59,0.0,0.99811,0.0,0.31942]
[1777556627968,66.59,76518.33,0.0,0.9981,0.0,0.32103]
[1777556628975,66.59,76522.28,0.0,0.99811,0.0,0.32002]
[1777556631002,66.59,76531.78,0.0,0.99813,0.0,0.31758]
[1777556631997,66.59,76543.87,0.0,0.99815,0.0,0.3145]
[1777556633004,66.59,76541.53,0.0,0.99814,0.0,0.31509]
[1777556637032,66.59,76536.89,0.0,0.99814,0.0,0.31627]
[1777556639046,66.59,76529.31,0.0,0.99812,0.0,0.31821]
[1777556641067,66.59,76520.38,0.0,0.99811,0.0,0.32051]
[1777556642071,66.59,76512.8,0.0,0.99809,0.0,0.32247]
[1777556643078,66.59,76515.64,0.0,0.9981,0.0,0.32173]
[1777556645092,66.59,76521.63,0.0,0.99811,0.0,0.32018]
[1777556650126,66.59,76516.8,0.0,0.9981,0.0,0.32143]
[1777556651134,66.59,76512.42,0.0,0.99809,0.0,0.32257]
[1777556656169,66.59,76509.83,0.0,0.99809,0.0,0.32324]
[1777556658183,66.59,76500.39,0.0,0.99807,0.0,0.3257]
[1777556659199,66.59,76493.34,0.0,0.99806,0.0,0.32755]
[1777556664225,66.59,76489.94,0.0,0.99805,0.0,0.32845]
[1777556667246,66.59,76495.63,0.0,0.99806,0.0,0.32695]
[1777556672286,66.59,76487.91,0.0,0.99805,0.0,0.32839]
[1777556676311,66.59,76499.27,0.0,0.99807,0.0,0.3254]
[1777556678343,66.59,76514.11,0.0,0.9981,0.0,0.32154]
[1777556679349,66.59,76525.08,0.0,0.99812,0.0,0.31871]
[1777556681394,66.59,76535.36,0.0,0.99814,0.0,0.31608]
[1777556682371,66.59,76539.39,0.0,0.99814,0.0,0.31506]
[1777556683379,66.59,76547.88,0.0,0.99816,0.0,0.31291]
[1777556685198,66.59,76557.49,0.0,0.99817,0.0,0.31049]
[1777556686407,66.59,76562.11,0.0,0.99818,0.0,0.30933]
[1777556687407,66.59,76570.08,0.0,0.99819,0.0,0.30734]
[1777556688419,66.59,76574.54,0.0,0.9982,0.0,0.30624]
[1777556689422,66.59,76584.7,0.0,0.99822,0.0,0.30373]
[1777556690428,66.59,76583.97,0.0,0.99822,0.0,0.30391]
[1777556695463,66.59,76583.42,0.0,0.99822,0.0,0.30404]
[1777556698485,66.59,76575.59,0.0,0.9982,0.0,0.30598]
[1777556702514,66.59,76561.97,0.0,0.99818,0.0,0.30936]
[1777556703535,66.59,76562.42,0.0,0.99818,0.0,0.30925]
[1777556705358,66.59,76531.73,0.0,0.99813,0.0,0.31701]
[1777556706542,66.59,76524.18,0.0,0.99812,0.0,0.31894]
[1777556707550,66.59,76520.24,0.0,0.99811,0.0,0.31996]
[1777556712584,66.59,76521.23,0.0,0.99811,0.0,0.3197]
[1777556713591,66.59,76526.59,0.0,0.99812,0.0,0.31832]
[1777556714597,66.59,76530.94,0.0,0.99813,0.0,0.31721]
[1777556717619,66.59,76525.86,0.0,0.99812,0.0,0.31851]
[1777556722653,66.59,76530.79,0.0,0.99813,0.0,0.31725]
[1777556723660,66.59,76533.47,0.0,0.99813,0.0,0.31656]
[1777556728696,66.59,76540.68,0.0,0.99815,0.0,0.31473]
[1777556729703,66.59,76544.02,0.0,0.99815,0.0,0.31388]
[1777556730710,66.59,76537.11,0.0,0.99814,0.0,0.31564]
[1777556731717,66.59,76537.95,0.0,0.99814,0.0,0.31485]
[1777556736753,66.59,76538.48,0.0,0.99814,0.0,0.31471]
[1777556741791,66.59,76543.73,0.0,0.99815,0.0,0.31338]
[1777556742799,66.59,76561.59,0.0,0.99818,0.0,0.30889]
[1777556743801,66.59,76561.63,0.0,0.99818,0.0,0.30888]
[1777556748837,66.59,76561.93,0.0,0.99818,0.0,0.30881]
[1777556753872,66.59,76559.0,0.0,0.99818,0.0,0.30954]
[1777556758907,66.59,76565.31,0.0,0.99819,0.0,0.30796]
[1777556759914,66.59,76582.19,0.0,0.99822,0.0,0.30378]
[1777556760925,66.59,76581.55,0.0,0.99822,0.0,0.30394]
[1777556762937,66.59,76601.8,0.0,0.99825,0.0,0.29899]
[1777556763949,66.59,76594.06,0.0,0.99824,0.0,0.30088]
[1777556764951,66.59,76580.01,0.0,0.99821,0.0,0.30432]
[1777556765958,66.59,76572.01,0.0,0.9982,0.0,0.3063]
[1777556766965,66.59,76568.01,0.0,0.99819,0.0,0.30729]
[1777556768980,66.59,76563.65,0.0,0.99819,0.0,0.30838]
[1777556770992,66.59,76570.65,0.0,0.9982,0.0,0.30664]
[1777556771999,66.59,76576.8,0.0,0.99821,0.0,0.30511]
[1777556773007,66.59,76576.18,0.0,0.99821,0.0,0.30527]
[1777556775021,66.59,76570.57,0.0,0.9982,0.0,0.30666]
[1777556780057,66.59,76571.95,0.0,0.9982,0.0,0.30631]
[1777556781064,66.59,76566.07,0.0,0.99819,0.0,0.30777]
[1777556782072,66.59,76565.52,0.0,0.99819,0.0,0.30791]
[1777556785092,66.59,76572.38,0.0,0.9982,0.0,0.30621]
[1777556787106,66.59,76578.42,0.0,0.99821,0.0,0.30471]
[1777556790127,66.59,76560.08,0.0,0.99818,0.0,0.30927]
[1777556791136,66.59,76553.92,0.0,0.99817,0.0,0.31024]
[1777556792141,66.59,76564.97,0.0,0.99819,0.0,0.30748]
[1777556793148,66.59,76575.56,0.0,0.99821,0.0,0.30486]
[1777556794155,66.59,76572.78,0.0,0.9982,0.0,0.30554]
[1777556796169,66.59,76566.97,0.0,0.9982,0.0,0.30698]
[1777556798183,66.59,76552.69,0.0,0.99817,0.0,0.31055]
[1777556799193,66.59,76544.93,0.0,0.99816,0.0,0.3125]
[1777556800205,66.59,76535.23,0.0,0.99814,0.0,0.31496]
[1777556801204,66.59,76536.67,0.0,0.99815,0.0,0.31459]
[1777556804228,66.59,76531.43,0.0,0.99814,0.0,0.31593]
[1777556805232,66.59,76526.81,0.0,0.99813,0.0,0.31711]
[1777556807247,66.59,76526.56,0.0,0.99813,0.0,0.31717]
[1777556809262,66.59,76518.31,0.0,0.99811,0.0,0.31929]
[1777556811331,66.59,76507.68,0.0,0.9981,0.0,0.32203]
[1777556813300,66.59,76498.19,0.0,0.99808,0.0,0.3245]
[1777556814304,66.59,76486.16,0.0,0.99806,0.0,0.32766]
[1777556815310,66.59,76477.15,0.0,0.99804,0.0,0.33004]
[1777556817324,66.59,76471.95,0.0,0.99803,0.0,0.33142]
[1777556822361,66.59,76468.88,0.0,0.99803,0.0,0.33223]
[1777556824376,66.59,76457.38,0.0,0.99801,0.0,0.33531]
[1777556828405,66.59,76444.01,0.0,0.99798,0.0,0.33892]
[1777556833446,66.59,76442.05,0.0,0.99798,0.0,0.33945]
[1777556834446,66.59,76434.41,0.0,0.99797,0.0,0.34154]
[1777556835454,66.59,76423.11,0.0,0.99795,0.0,0.34464]
[1777556839484,66.59,76428.55,0.0,0.99796,0.0,0.34314]
[1777556841495,66.59,76434.63,0.0,0.99797,0.0,0.34148]
[1777556842505,66.59,76428.54,0.0,0.99796,0.0,0.34314]
[1777556844517,66.59,76422.35,0.0,0.99794,0.0,0.34485]
[1777556849551,66.59,76424.56,0.0,0.99795,0.0,0.34424]
[1777556851570,66.59,76427.57,0.0,0.99796,0.0,0.34279]
[1777556856451,66.59,76404.02,0.0,0.99791,0.0,0.3493]
[1777556857617,66.59,76402.8,0.0,0.99791,0.0,0.34964]
[1777556859631,66.59,76416.81,0.0,0.99794,0.0,0.34575]
[1777556860638,66.59,76418.02,0.0,0.99794,0.0,0.34542]
[1777556862657,66.59,76409.8,0.0,0.99792,0.0,0.3477]
[1777556863660,66.59,76402.39,0.0,0.99791,0.0,0.34976]
[1777556864667,66.59,76402.14,0.0,0.99791,0.0,0.34983]
[1777556869702,66.59,76401.84,0.0,0.99791,0.0,0.34991]
[1777556871717,66.59,76393.7,0.0,0.99789,0.0,0.35219]
[1777556873729,66.59,76393.32,0.0,0.99789,0.0,0.3523]
[1777556876592,66.59,76402.78,0.0,0.99791,0.0,0.34965]
[1777556877760,66.59,76409.7,0.0,0.99792,0.0,0.34772]
[1777556878767,66.59,76419.53,0.0,0.99794,0.0,0.345]
[1777556879776,66.59,76422.17,0.0,0.99795,0.0,0.34428]
[1777556884811,66.59,76427.82,0.0,0.99796,0.0,0.34272]
[1777556886827,66.59,76435.79,0.0,0.99797,0.0,0.34055]
[1777556891857,66.59,76441.67,0.0,0.99798,0.0,0.33895]
[1777556895886,66.59,76444.91,0.0,0.99799,0.0,0.33807]
[1777556900921,66.59,76451.22,0.0,0.998,0.0,0.33636]
[1777556901928,66.59,76452.35,0.0,0.998,0.0,0.33606]
[1777556902935,66.59,76458.01,0.0,0.99801,0.0,0.33454]
[1777556903942,66.59,76463.47,0.0,0.99802,0.0,0.33307]
[1777556904957,66.59,76472.52,0.0,0.99804,0.0,0.33066]
[1777556905956,66.59,76475.78,0.0,0.99804,0.0,0.3298]
[1777556909984,66.59,76469.58,0.0,0.99803,0.0,0.33145]
[1777556911998,66.59,76460.78,0.0,0.99802,0.0,0.33319]
[1777556916028,66.59,76456.7,0.0,0.99801,0.0,0.33428]
[1777556921061,66.59,76447.2,0.0,0.998,0.0,0.33684]
[1777556922068,66.59,76440.28,0.0,0.99798,0.0,0.33871]
[1777556927106,66.59,76440.79,0.0,0.99799,0.0,0.33857]
[1777556930128,66.59,76433.28,0.0,0.99797,0.0,0.34062]
[1777556931141,66.59,76424.41,0.0,0.99796,0.0,0.34304]
[1777556932145,66.59,76425.13,0.0,0.99796,0.0,0.34284]
[1777556935166,66.59,76413.57,0.0,0.99794,0.0,0.34603]
[1777556936172,66.59,76406.96,0.0,0.99792,0.0,0.34786]
[1777556938185,66.59,76398.73,0.0,0.99791,0.0,0.35015]
[1777556943223,66.59,76376.12,0.0,0.99787,0.0,0.35652]
[1777556945237,66.59,76384.49,0.0,0.99788,0.0,0.35415]
[1777556949270,66.59,76375.03,0.0,0.99786,0.0,0.35683]
[1777556951280,66.59,76381.18,0.0,0.99787,0.0,0.35509]
[1777556954300,66.59,76393.09,0.0,0.9979,0.0,0.35173]
[1777556959337,66.59,76386.47,0.0,0.99788,0.0,0.3536]
[1777556961350,66.59,76380.91,0.0,0.99787,0.0,0.35517]
[1777556966385,66.59,76385.0,0.0,0.99788,0.0,0.35401]
[1777556971421,66.59,76389.06,0.0,0.99789,0.0,0.35223]
[1777556972428,66.59,76400.1,0.0,0.99791,0.0,0.34914]
[1777556973436,66.59,76406.72,0.0,0.99793,0.0,0.3473]
[1777556978471,66.59,76409.88,0.0,0.99793,0.0,0.34643]
[1777556983507,66.59,76418.75,0.0,0.99795,0.0,0.34398]
[1777556985522,66.59,76427.12,0.0,0.99796,0.0,0.34168]
[1777556986530,66.59,76436.5,0.0,0.99798,0.0,0.33913]
[1777556991564,66.59,76437.65,0.0,0.99798,0.0,0.33881]
[1777556995592,66.59,76426.24,0.0,0.99796,0.0,0.34192]
[1777556999622,66.59,76412.31,0.0,0.99794,0.0,0.34576]
[1777557001635,66.59,76400.51,0.0,0.99791,0.0,0.34903]
[1777557002643,66.59,76389.68,0.0,0.99789,0.0,0.35206]
[1777557006677,66.59,76395.88,0.0,0.99791,0.0,0.35032]
[1777557011705,66.59,76399.37,0.0,0.99791,0.0,0.34935]
[1777557013719,66.59,76406.0,0.0,0.99793,0.0,0.3475]
[1777557015733,66.59,76411.26,0.0,0.99793,0.0,0.34605]
[1777557017748,66.59,76425.96,0.0,0.99796,0.0,0.342]
[1777557018755,66.59,76426.5,0.0,0.99796,0.0,0.34185]
[1777557020769,66.59,76419.63,0.0,0.99795,0.0,0.34374]
[1777557025808,66.59,76420.69,0.0,0.99795,0.0,0.34345]
[1777557030841,66.59,76423.69,0.0,0.99796,0.0,0.34262]
[1777557033862,66.59,76434.77,0.0,0.99798,0.0,0.33898]
[1777557034871,66.59,76442.59,0.0,0.998,0.0,0.33687]
[1777557035877,66.59,76443.74,0.0,0.998,0.0,0.33656]
[1777557039905,66.59,76449.07,0.0,0.99801,0.0,0.33512]
[1777557043933,66.59,76442.83,0.0,0.998,0.0,0.3368]
[1777557048966,66.59,76441.73,0.0,0.99799,0.0,0.3371]
[1777557050990,66.59,76434.42,0.0,0.99798,0.0,0.33908]
[1777557051987,66.59,76428.09,0.0,0.99797,0.0,0.3408]
[1777557052995,66.59,76423.53,0.0,0.99796,0.0,0.34205]
[1777557055010,66.59,76429.82,0.0,0.99797,0.0,0.34033]
[1777557059038,66.59,76434.97,0.0,0.99798,0.0,0.33893]
[1777557064073,66.59,76429.51,0.0,0.99797,0.0,0.34042]
[1777557069115,66.59,76426.32,0.0,0.99797,0.0,0.34129]
[1777557072132,66.59,76433.63,0.0,0.99798,0.0,0.33929]
[1777557074147,66.59,76435.18,0.0,0.99798,0.0,0.33887]
[1777557077169,66.59,76442.1,0.0,0.99799,0.0,0.337]
[1777557079192,66.59,76442.84,0.0,0.998,0.0,0.3368]
[1777557080191,66.59,76453.72,0.0,0.99802,0.0,0.33387]
[1777557081198,66.59,76455.93,0.0,0.99802,0.0,0.33328]
[1777557086234,66.59,76452.23,0.0,0.99801,0.0,0.33427]
[1777557091280,66.59,76453.82,0.0,0.99802,0.0,0.33324]
[1777557096304,66.59,76455.39,0.0,0.99802,0.0,0.33282]
[1777557100334,66.59,76467.53,0.0,0.99804,0.0,0.32959]
[1777557101342,66.59,76473.38,0.0,0.99805,0.0,0.32804]
[1777557106375,66.59,76475.59,0.0,0.99806,0.0,0.32746]
[1777557111410,66.59,76472.83,0.0,0.99805,0.0,0.32819]
[1777557112417,66.59,76468.06,0.0,0.99804,0.0,0.32945]
[1777557116455,66.59,76460.98,0.0,0.99803,0.0,0.33133]
[1777557117460,66.59,76452.93,0.0,0.99802,0.0,0.33348]
[1777557119477,66.59,76446.87,0.0,0.99801,0.0,0.3351]
[1777557120492,66.59,76438.23,0.0,0.99799,0.0,0.33743]
[1777557121493,66.59,76421.14,0.0,0.99796,0.0,0.34209]
[1777557122496,66.59,76401.21,0.0,0.99792,0.0,0.34758]
[1777557125517,66.59,76409.36,0.0,0.99794,0.0,0.34533]
[1777557129545,66.59,76415.25,0.0,0.99795,0.0,0.3437]
[1777557131560,66.59,76427.49,0.0,0.99797,0.0,0.34035]
[1777557133573,66.59,76421.15,0.0,0.99796,0.0,0.34208]
[1777557135598,66.59,76410.01,0.0,0.99794,0.0,0.34515]
[1777557136605,66.59,76404.81,0.0,0.99793,0.0,0.34659]
[1777557140633,66.59,76395.97,0.0,0.99791,0.0,0.34904]
[1777557145668,66.59,76394.61,0.0,0.99791,0.0,0.34942]
[1777557150703,66.59,76399.15,0.0,0.99792,0.0,0.34816]
[1777557153725,66.59,76393.09,0.0,0.99791,0.0,0.34922]
[1777557156745,66.59,76387.75,0.0,0.9979,0.0,0.35071]
[1777557158759,66.59,76382.53,0.0,0.99789,0.0,0.35218]
[1777557163794,66.59,76381.04,0.0,0.99789,0.0,0.3526]
[1777557168830,66.59,76379.82,0.0,0.99789,0.0,0.35294]
[1777557173866,66.59,76377.49,0.0,0.99788,0.0,0.3536]
[1777557174872,66.59,76363.68,0.0,0.99786,0.0,0.35751]
[1777557179907,66.59,76362.05,0.0,0.99785,0.0,0.35798]
[1777557185951,66.59,76360.72,0.0,0.99785,0.0,0.35836]
[1777557186981,66.59,76375.15,0.0,0.99788,0.0,0.35426]
[1777557191997,66.59,76384.64,0.0,0.9979,0.0,0.35158]
[1777557192999,66.59,76390.57,0.0,0.99791,0.0,0.34992]
[1777557194006,66.59,76392.11,0.0,0.99791,0.0,0.34949]
[1777557195018,66.59,76397.22,0.0,0.99792,0.0,0.34807]
[1777557196022,66.59,76406.63,0.0,0.99794,0.0,0.34546]
[1777557197027,66.59,76414.08,0.0,0.99795,0.0,0.34341]
[1777557198034,66.59,76413.42,0.0,0.99795,0.0,0.34359]
[1777557199041,66.59,76420.21,0.0,0.99796,0.0,0.34173]
[1777557200048,66.59,76424.97,0.0,0.99797,0.0,0.34042]
[1777557202062,66.59,76427.89,0.0,0.99798,0.0,0.33963]
[1777557207097,66.59,76425.7,0.0,0.99797,0.0,0.34023]
[1777557212131,66.59,76419.76,0.0,0.99796,0.0,0.34123]
[1777557214145,66.59,76424.99,0.0,0.99797,0.0,0.3398]
[1777557219180,66.59,76417.42,0.0,0.99796,0.0,0.34187]
[1777557220188,66.59,76412.24,0.0,0.99795,0.0,0.34329]
[1777557221195,66.59,76408.67,0.0,0.99794,0.0,0.34428]
[1777557226230,66.59,76415.28,0.0,0.99796,0.0,0.34246]
[1777557228244,66.59,76421.41,0.0,0.99797,0.0,0.34078]
[1777557233279,66.59,76421.36,0.0,0.99797,0.0,0.3408]
[1777557238314,66.59,76418.82,0.0,0.99796,0.0,0.34149]
[1777557241335,66.59,76411.55,0.0,0.99795,0.0,0.34348]
[1777557242343,66.59,76404.96,0.0,0.99794,0.0,0.3453]
[1777557243348,66.59,76398.29,0.0,0.99793,0.0,0.34715]
[1777557244356,66.59,76395.18,0.0,0.99792,0.0,0.34801]
[1777557246370,66.59,76387.51,0.0,0.99791,0.0,0.35015]
[1777557247377,66.59,76386.67,0.0,0.9979,0.0,0.35039]
[1777557250398,66.59,76392.94,0.0,0.99792,0.0,0.34864]
[1777557252413,66.59,76399.47,0.0,0.99793,0.0,0.34682]
[1777557256446,66.59,76405.64,0.0,0.99794,0.0,0.34511]
[1777557261479,66.59,76404.3,0.0,0.99794,0.0,0.34548]
[1777557262486,66.59,76409.35,0.0,0.99795,0.0,0.34409]
[1777557264505,66.59,76416.4,0.0,0.99796,0.0,0.34215]
[1777557266517,66.59,76420.99,0.0,0.99797,0.0,0.3409]
[1777557271552,66.59,76419.21,0.0,0.99797,0.0,0.34077]
[1777557276587,66.59,76415.84,0.0,0.99796,0.0,0.34169]
[1777557279663,66.59,76420.94,0.0,0.99797,0.0,0.34029]
[1777557282628,66.59,76415.45,0.0,0.99796,0.0,0.3418]
[1777557283636,66.59,76411.43,0.0,0.99795,0.0,0.3429]
[1777557287676,66.59,76402.24,0.0,0.99794,0.0,0.34543]
[1777557288685,66.59,76391.15,0.0,0.99792,0.0,0.34851]
[1777557289690,66.59,76390.62,0.0,0.99791,0.0,0.34866]
[1777557290697,66.59,76384.49,0.0,0.9979,0.0,0.35037]
[1777557291704,66.59,76382.47,0.0,0.9979,0.0,0.35093]
[1777557296739,66.59,76385.14,0.0,0.9979,0.0,0.35019]
[1777557297746,66.59,76390.81,0.0,0.99792,0.0,0.3486]
[1777557298753,66.59,76393.67,0.0,0.99792,0.0,0.34781]
[1777557302781,66.59,76380.51,0.0,0.9979,0.0,0.35148]
[1777557303797,66.59,76381.7,0.0,0.9979,0.0,0.35115]
[1777557306809,66.59,76372.95,0.0,0.99788,0.0,0.35361]
[1777557307816,66.59,76381.46,0.0,0.9979,0.0,0.35122]
[1777557308827,66.59,76382.81,0.0,0.9979,0.0,0.35084]
[1777557309875,66.59,76404.31,0.0,0.99794,0.0,0.34486]
[1777557310837,66.59,76404.31,0.0,0.99794,0.0,0.34486]
[1777557311844,66.59,76401.42,0.0,0.99793,0.0,0.34566]
[1777557316880,66.59,76409.88,0.0,0.99795,0.0,0.34332]
[1777557318899,66.59,76409.79,0.0,0.99795,0.0,0.34335]
[1777557323932,66.59,76415.03,0.0,0.99796,0.0,0.34191]
[1777557325942,66.59,76421.47,0.0,0.99797,0.0,0.34015]
[1777557327955,66.59,76423.42,0.0,0.99798,0.0,0.33962]
[1777557330977,66.59,76420.62,0.0,0.99797,0.0,0.34038]
[1777557336013,66.59,76417.38,0.0,0.99797,0.0,0.34065]
[1777557341047,66.59,76424.7,0.0,0.99798,0.0,0.33866]
[1777557344069,66.59,76429.78,0.0,0.99799,0.0,0.33728]
[1777557347090,66.59,76437.78,0.0,0.998,0.0,0.33512]
[1777557348097,66.59,76444.65,0.0,0.99802,0.0,0.33328]
[1777557349104,66.59,76449.9,0.0,0.99803,0.0,0.33187]
[1777557350110,66.59,76449.12,0.0,0.99802,0.0,0.33208]
[1777557355166,66.59,76444.88,0.0,0.99802,0.0,0.33321]
[1777557357163,66.59,76462.4,0.0,0.99805,0.0,0.32855]
[1777557358169,66.59,76465.29,0.0,0.99805,0.0,0.32779]
[1777557363205,66.59,76467.65,0.0,0.99806,0.0,0.32717]
[1777557364213,66.59,76482.5,0.0,0.99808,0.0,0.32328]
[1777557365225,66.59,76484.33,0.0,0.99809,0.0,0.3228]
[1777557366229,66.59,76489.38,0.0,0.9981,0.0,0.32149]
[1777557368246,66.59,76479.59,0.0,0.99808,0.0,0.32403]
[1777557369252,66.59,76476.5,0.0,0.99807,0.0,0.32484]
[1777557371267,66.59,76491.55,0.0,0.9981,0.0,0.32092]
[1777557372339,66.59,76510.17,0.0,0.99813,0.0,0.31614]
[1777557374296,66.59,76495.73,0.0,0.99811,0.0,0.31984]
[1777557379327,66.59,76495.4,0.0,0.99811,0.0,0.31993]
[1777557384363,66.59,76500.17,0.0,0.99811,0.0,0.3187]
[1777557389397,66.59,76503.96,0.0,0.99812,0.0,0.31773]
[1777557394433,66.59,76500.45,0.0,0.99812,0.0,0.31804]
[1777557397454,66.59,76513.29,0.0,0.99814,0.0,0.31476]
[1777557401484,66.59,76506.07,0.0,0.99813,0.0,0.3166]
[1777557405511,66.59,76514.53,0.0,0.99814,0.0,0.31444]
[1777557406516,66.59,76513.54,0.0,0.99814,0.0,0.3147]
[1777557409537,66.59,76505.34,0.0,0.99813,0.0,0.31679]
[1777557410597,66.59,76491.67,0.0,0.9981,0.0,0.32031]
[1777557411568,66.59,76491.82,0.0,0.9981,0.0,0.32027]
[1777557412574,66.59,76482.9,0.0,0.99809,0.0,0.32258]
[1777557413581,66.59,76478.75,0.0,0.99808,0.0,0.32366]
[1777557416603,66.59,76483.9,0.0,0.99809,0.0,0.32232]
[1777557421640,66.59,76485.82,0.0,0.99809,0.0,0.32182]
[1777557423653,66.59,76492.26,0.0,0.9981,0.0,0.32015]
[1777557426674,66.59,76496.5,0.0,0.99811,0.0,0.31906]
[1777557431709,66.59,76496.04,0.0,0.99811,0.0,0.31918]
[1777557436748,66.59,76496.98,0.0,0.99811,0.0,0.31894]
[1777557438759,66.59,76487.72,0.0,0.9981,0.0,0.32133]
[1777557439769,66.59,76476.25,0.0,0.99808,0.0,0.32432]
[1777557440806,66.59,76472.37,0.0,0.99807,0.0,0.32533]
[1777557442787,66.59,76468.35,0.0,0.99806,0.0,0.32639]
[1777557446816,66.59,76466.24,0.0,0.99806,0.0,0.32694]
[1777557451850,66.59,76467.27,0.0,0.99806,0.0,0.32607]
[1777557456889,66.59,76452.69,0.0,0.99804,0.0,0.32993]
[1777557457892,66.59,76438.95,0.0,0.99801,0.0,0.33359]
[1777557458900,66.59,76436.55,0.0,0.99801,0.0,0.33424]
[1777557459906,66.59,76431.14,0.0,0.998,0.0,0.33569]
[1777557460924,66.59,76426.15,0.0,0.99799,0.0,0.33704]
[1777557462929,66.59,76423.64,0.0,0.99799,0.0,0.33772]
[1777557467964,66.59,76414.93,0.0,0.99797,0.0,0.34009]
[1777557468970,66.59,76409.6,0.0,0.99796,0.0,0.34155]
[1777557474006,66.59,76409.88,0.0,0.99796,0.0,0.34147]
[1777557476020,66.59,76403.76,0.0,0.99795,0.0,0.34315]
[1777557477033,66.59,76395.78,0.0,0.99794,0.0,0.34535]
[1777557478037,66.59,76393.08,0.0,0.99793,0.0,0.3461]
[1777557479043,66.59,76378.79,0.0,0.9979,0.0,0.35008]
[1777557480059,66.59,76372.72,0.0,0.99789,0.0,0.35178]
[1777557481057,66.59,76371.69,0.0,0.99789,0.0,0.35207]
[1777557485086,66.59,76363.91,0.0,0.99788,0.0,0.35426]
[1777557486092,66.59,76356.22,0.0,0.99786,0.0,0.35645]
[1777557487099,66.59,76352.04,0.0,0.99785,0.0,0.35764]
[1777557489113,66.59,76359.06,0.0,0.99787,0.0,0.35564]
[1777557490121,66.59,76361.04,0.0,0.99787,0.0,0.35508]
[1777557494154,66.59,76354.55,0.0,0.99786,0.0,0.35692]
[1777557499190,66.59,76354.87,0.0,0.99786,0.0,0.35683]
[1777557502211,66.59,76356.98,0.0,0.99786,0.0,0.35623]
[1777557507246,66.59,76356.01,0.0,0.99786,0.0,0.3565]
[1777557512282,66.59,76357.73,0.0,0.99787,0.0,0.35538]
[1777557517316,66.59,76355.34,0.0,0.99786,0.0,0.35606]
[1777557522352,66.59,76352.18,0.0,0.99786,0.0,0.35696]
[1777557525375,66.59,76357.41,0.0,0.99787,0.0,0.35547]
[1777557526380,66.59,76364.09,0.0,0.99788,0.0,0.35358]
[1777557527387,66.59,76364.51,0.0,0.99788,0.0,0.35346]
[1777557532422,66.59,76365.13,0.0,0.99788,0.0,0.35328]
[1777557536464,66.59,76375.96,0.0,0.9979,0.0,0.35024]
[1777557537457,66.59,76378.01,0.0,0.99791,0.0,0.34967]
[1777557538463,66.59,76385.44,0.0,0.99792,0.0,0.34759]
[1777557539470,66.59,76386.72,0.0,0.99792,0.0,0.34724]
[1777557542498,66.59,76360.57,0.0,0.99787,0.0,0.35457]
[1777557546520,66.59,76368.08,0.0,0.99789,0.0,0.35245]
[1777557549540,66.59,76361.86,0.0,0.99788,0.0,0.35421]
[1777557551555,66.59,76370.13,0.0,0.99789,0.0,0.35188]
[1777557556589,66.59,76355.49,0.0,0.99786,0.0,0.35601]
[1777557560645,66.59,76350.55,0.0,0.99785,0.0,0.35742]
[1777557564673,66.59,76356.26,0.0,0.99786,0.0,0.3558]
[1777557567694,66.59,76362.62,0.0,0.99788,0.0,0.35399]
[1777557569707,66.59,76368.06,0.0,0.99789,0.0,0.35246]
[1777557571723,66.59,76371.98,0.0,0.9979,0.0,0.35072]
[1777557573737,66.59,76365.73,0.0,0.99789,0.0,0.35248]
[1777557575750,66.59,76360.15,0.0,0.99788,0.0,0.35406]
[1777557578770,66.59,76359.58,0.0,0.99787,0.0,0.35422]
[1777557583808,66.59,76357.17,0.0,0.99787,0.0,0.3549]
[1777557588841,66.59,76361.86,0.0,0.99788,0.0,0.35357]
[1777557593877,66.59,76363.41,0.0,0.99788,0.0,0.35314]
[1777557598913,66.59,76359.92,0.0,0.99788,0.0,0.35412]
[1777557603948,66.59,76351.74,0.0,0.99786,0.0,0.35644]
[1777557604953,66.59,76352.38,0.0,0.99786,0.0,0.35626]
[1777557608983,66.59,76365.72,0.0,0.99789,0.0,0.35248]
[1777557609990,66.59,76373.49,0.0,0.9979,0.0,0.3503]
[1777557610996,66.59,76378.7,0.0,0.99791,0.0,0.34884]
[1777557612016,66.59,76378.13,0.0,0.99791,0.0,0.349]
[1777557617050,66.59,76377.29,0.0,0.99791,0.0,0.34924]
[1777557619054,66.59,76370.49,0.0,0.9979,0.0,0.35114]
[1777557624087,66.59,76366.32,0.0,0.99789,0.0,0.35232]
[1777557628120,66.59,76356.5,0.0,0.99787,0.0,0.35509]
[1777557629133,66.59,76350.32,0.0,0.99786,0.0,0.35685]
[1777557631140,66.59,76374.75,0.0,0.99791,0.0,0.34932]
[1777557632147,66.59,76377.73,0.0,0.99791,0.0,0.34849]
[1777557637182,66.59,76374.32,0.0,0.99791,0.0,0.34944]
[1777557640205,66.59,76367.3,0.0,0.99789,0.0,0.35141]
[1777557641210,66.59,76361.29,0.0,0.99788,0.0,0.3531]
[1777557642219,66.59,76361.87,0.0,0.99788,0.0,0.35294]
[1777557643224,66.59,76370.02,0.0,0.9979,0.0,0.35064]
[1777557644233,66.59,76371.57,0.0,0.9979,0.0,0.35021]
[1777557646256,66.59,76364.67,0.0,0.99789,0.0,0.35215]
[1777557647258,66.59,76361.19,0.0,0.99788,0.0,0.35313]
[1777557649282,66.59,76366.54,0.0,0.99789,0.0,0.35162]
[1777557651286,66.59,76374.67,0.0,0.99791,0.0,0.34934]
[1777557652293,66.59,76381.43,0.0,0.99792,0.0,0.34746]
[1777557653298,66.59,76382.88,0.0,0.99792,0.0,0.34705]
[1777557656319,66.59,76392.38,0.0,0.99794,0.0,0.34442]
[1777557657327,66.59,76390.89,0.0,0.99794,0.0,0.34483]
[1777557660350,66.59,76385.54,0.0,0.99793,0.0,0.34631]
[1777557665383,66.59,76383.11,0.0,0.99792,0.0,0.34699]
[1777557670418,66.59,76388.24,0.0,0.99793,0.0,0.34557]
[1777557675458,66.59,76391.21,0.0,0.99794,0.0,0.34474]
[1777557680492,66.59,76394.54,0.0,0.99794,0.0,0.34383]
[1777557685527,66.59,76394.16,0.0,0.99794,0.0,0.34393]
[1777557687540,66.59,76400.78,0.0,0.99796,0.0,0.34211]
[1777557688548,66.59,76407.49,0.0,0.99797,0.0,0.34027]
[1777557689560,66.59,76411.65,0.0,0.99798,0.0,0.33914]
[1777557692576,66.59,76405.32,0.0,0.99797,0.0,0.34025]
[1777557693583,66.59,76406.06,0.0,0.99797,0.0,0.34005]
[1777557696604,66.59,76411.3,0.0,0.99798,0.0,0.33862]
[1777557701639,66.59,76413.23,0.0,0.99798,0.0,0.33809]
[1777557705667,66.59,76407.95,0.0,0.99797,0.0,0.33953]
[1777557710701,66.59,76410.9,0.0,0.99798,0.0,0.33873]
[1777557714730,66.59,76419.02,0.0,0.99799,0.0,0.33653]
[1777557715738,66.59,76429.29,0.0,0.99801,0.0,0.33376]
[1777557718764,66.59,76441.36,0.0,0.99803,0.0,0.33053]
[1777557719770,66.59,76446.64,0.0,0.99804,0.0,0.32913]
[1777557723800,66.59,76466.98,0.0,0.99808,0.0,0.32377]
[1777557724805,66.59,76473.93,0.0,0.99809,0.0,0.32196]
[1777557728834,66.59,76478.63,0.0,0.9981,0.0,0.32074]
[1777557733869,66.59,76480.42,0.0,0.9981,0.0,0.32028]
[1777557736890,66.59,76496.09,0.0,0.99813,0.0,0.31625]
[1777557737897,66.59,76502.23,0.0,0.99814,0.0,0.31468]
[1777557740919,66.59,76500.99,0.0,0.99814,0.0,0.315]
[1777557742932,66.59,76506.08,0.0,0.99814,0.0,0.3137]
[1777557743940,66.59,76514.38,0.0,0.99816,0.0,0.3116]
[1777557744947,66.59,76517.82,0.0,0.99816,0.0,0.31073]
[1777557746960,66.59,76506.6,0.0,0.99814,0.0,0.31357]
[1777557747967,66.59,76512.06,0.0,0.99815,0.0,0.31218]
[1777557752063,66.59,76512.28,0.0,0.99816,0.0,0.31155]
[1777557756091,66.59,76503.61,0.0,0.99814,0.0,0.31375]
[1777557759112,66.59,76498.53,0.0,0.99813,0.0,0.31504]
[1777557764147,66.59,76502.76,0.0,0.99814,0.0,0.31396]
[1777557768176,66.59,76496.94,0.0,0.99813,0.0,0.31545]
[1777557770189,66.59,76497.82,0.0,0.99813,0.0,0.31522]
[1777557775225,66.59,76493.73,0.0,0.99813,0.0,0.31627]
[1777557779253,66.59,76498.95,0.0,0.99814,0.0,0.31494]
[1777557784291,66.59,76504.94,0.0,0.99815,0.0,0.31341]
[1777557788317,66.59,76490.22,0.0,0.99812,0.0,0.31717]
[1777557789324,66.59,76478.28,0.0,0.9981,0.0,0.32025]
[1777557790334,66.59,76471.39,0.0,0.99809,0.0,0.32203]
[1777557791338,66.59,76470.32,0.0,0.99809,0.0,0.32231]
[1777557792344,66.59,76460.29,0.0,0.99807,0.0,0.32493]
[1777557793352,66.59,76457.84,0.0,0.99806,0.0,0.32557]
[1777557797381,66.59,76470.6,0.0,0.99809,0.0,0.32224]
[1777557798388,66.59,76482.46,0.0,0.99811,0.0,0.31916]
[1777557799396,66.59,76482.24,0.0,0.99811,0.0,0.31922]
[1777557804431,66.59,76481.96,0.0,0.99811,0.0,0.31929]
[1777557809466,66.59,76482.28,0.0,0.99811,0.0,0.31921]
[1777557811479,66.59,76476.11,0.0,0.9981,0.0,0.32022]
[1777557813495,66.59,76481.31,0.0,0.99811,0.0,0.31888]
[1777557817521,66.59,76474.82,0.0,0.9981,0.0,0.32055]
[1777557821549,66.59,76481.29,0.0,0.99811,0.0,0.31888]
[1777557826584,66.59,76481.86,0.0,0.99811,0.0,0.31873]
[1777557827593,66.59,76486.96,0.0,0.99812,0.0,0.31742]
[1777557829605,66.59,76490.64,0.0,0.99812,0.0,0.31648]
[1777557831619,66.59,76492.58,0.0,0.99813,0.0,0.31598]
[1777557833633,66.59,76500.7,0.0,0.99814,0.0,0.31391]
[1777557834641,66.59,76501.84,0.0,0.99814,0.0,0.31362]
[1777557839675,66.59,76504.17,0.0,0.99815,0.0,0.31303]
[1777557843703,66.59,76492.08,0.0,0.99813,0.0,0.31611]
[1777557844710,66.59,76487.79,0.0,0.99812,0.0,0.31721]
[1777557846724,66.59,76482.15,0.0,0.99811,0.0,0.31866]
[1777557847733,66.59,76475.4,0.0,0.9981,0.0,0.3204]
[1777557848738,66.59,76476.82,0.0,0.9981,0.0,0.32003]
[1777557850754,66.59,76471.67,0.0,0.99809,0.0,0.32137]
[1777557854782,66.59,76470.21,0.0,0.99809,0.0,0.32175]
[1777557857803,66.59,76452.47,0.0,0.99806,0.0,0.32639]
[1777557858815,66.59,76452.22,0.0,0.99806,0.0,0.32646]
[1777557860824,66.59,76457.39,0.0,0.99807,0.0,0.3251]
[1777557864851,66.59,76451.84,0.0,0.99806,0.0,0.32656]
[1777557868880,66.59,76444.56,0.0,0.99804,0.0,0.32848]
[1777557872908,66.59,76449.83,0.0,0.99806,0.0,0.32649]
[1777557874922,66.59,76454.98,0.0,0.99807,0.0,0.32513]
[1777557875929,66.59,76460.02,0.0,0.99808,0.0,0.32381]
[1777557876936,66.59,76465.08,0.0,0.99808,0.0,0.32249]
[1777557880967,66.59,76470.84,0.0,0.99809,0.0,0.321]
[1777557886002,66.59,76471.17,0.0,0.99809,0.0,0.32091]
[1777557891038,66.59,76466.62,0.0,0.99809,0.0,0.32209]
[1777557896071,66.59,76461.1,0.0,0.99808,0.0,0.32353]
[1777557900104,66.59,76455.87,0.0,0.99807,0.0,0.3249]
[1777557905134,66.59,76458.64,0.0,0.99807,0.0,0.32417]
[1777557907157,66.59,76464.58,0.0,0.99808,0.0,0.32262]
[1777557909163,66.59,76470.14,0.0,0.99809,0.0,0.32118]
[1777557914198,66.59,76467.12,0.0,0.99809,0.0,0.32196]
[1777557919233,66.59,76469.67,0.0,0.99809,0.0,0.3213]
[1777557922254,66.59,76475.93,0.0,0.9981,0.0,0.31968]
[1777557927289,66.59,76475.77,0.0,0.9981,0.0,0.31972]
[1777557932326,66.59,76474.41,0.0,0.9981,0.0,0.31948]
[1777557936355,66.59,76480.92,0.0,0.99811,0.0,0.3178]
[1777557937359,66.59,76485.59,0.0,0.99812,0.0,0.3166]
[1777557938366,66.59,76489.35,0.0,0.99813,0.0,0.31564]
[1777557940380,66.59,76492.19,0.0,0.99813,0.0,0.31492]
[1777557944408,66.59,76485.18,0.0,0.99812,0.0,0.31671]
[1777557949443,66.59,76486.9,0.0,0.99813,0.0,0.31627]
[1777557954478,66.59,76490.09,0.0,0.99813,0.0,0.31545]
[1777557958506,66.59,76483.73,0.0,0.99812,0.0,0.31708]
[1777557961527,66.59,76482.93,0.0,0.99812,0.0,0.31729]
[1777557963542,66.59,76477.9,0.0,0.99811,0.0,0.31858]
[1777557967590,66.59,76483.24,0.0,0.99812,0.0,0.31721]
[1777557969583,66.59,76487.57,0.0,0.99813,0.0,0.3161]
[1777557974618,66.59,76489.48,0.0,0.99813,0.0,0.31561]
[1777557976632,66.59,76495.43,0.0,0.99814,0.0,0.31409]
[1777557978646,66.59,76502.18,0.0,0.99815,0.0,0.31238]
[1777557979655,66.59,76507.7,0.0,0.99816,0.0,0.31098]
[1777557980663,66.59,76507.64,0.0,0.99816,0.0,0.311]
[1777557985712,66.59,76510.85,0.0,0.99817,0.0,0.31019]
[1777557989729,66.59,76503.37,0.0,0.99815,0.0,0.31208]
[1777557990735,66.59,76500.37,0.0,0.99815,0.0,0.31284]
[1777557995772,66.59,76496.65,0.0,0.99814,0.0,0.3132]
[1777557998792,66.59,76502.76,0.0,0.99816,0.0,0.31165]
[1777557999800,66.59,76508.61,0.0,0.99816,0.0,0.31018]
[1777558000807,66.59,76510.79,0.0,0.99817,0.0,0.30963]
[1777558002820,66.59,76515.62,0.0,0.99818,0.0,0.30842]
[1777558004876,66.59,76529.55,0.0,0.9982,0.0,0.30495]
[1777558005854,66.59,76530.24,0.0,0.9982,0.0,0.30478]
[1777558006858,66.59,76524.04,0.0,0.99819,0.0,0.30632]
[1777558007864,66.59,76522.65,0.0,0.99819,0.0,0.30666]
[1777558012902,66.59,76524.01,0.0,0.99819,0.0,0.30632]
[1777558013909,66.59,76484.67,0.0,0.99812,0.0,0.31626]
[1777558018944,66.59,76484.25,0.0,0.99812,0.0,0.31636]
[1777558021965,66.59,76478.36,0.0,0.99811,0.0,0.31788]
[1777558023978,66.59,76476.98,0.0,0.99811,0.0,0.31823]
[1777558025992,66.59,76488.19,0.0,0.99813,0.0,0.31536]
[1777558027000,66.59,76491.93,0.0,0.99814,0.0,0.3144]
[1777558032036,66.59,76487.48,0.0,0.99813,0.0,0.31554]
[1777558037075,66.59,76490.76,0.0,0.99814,0.0,0.3147]
[1777558039088,66.59,76499.73,0.0,0.99815,0.0,0.31242]
[1777558041101,66.59,76493.73,0.0,0.99814,0.0,0.31394]
[1777558046136,66.59,76500.35,0.0,0.99815,0.0,0.31226]
[1777558051172,66.59,76505.88,0.0,0.99816,0.0,0.31029]
[1777558056206,66.59,76510.31,0.0,0.99817,0.0,0.30918]
[1777558061243,66.59,76508.94,0.0,0.99817,0.0,0.30952]
[1777558065271,66.59,76504.17,0.0,0.99816,0.0,0.31072]
[1777558069299,66.59,76503.1,0.0,0.99816,0.0,0.31099]
[1777558070306,66.59,76497.1,0.0,0.99815,0.0,0.31251]
[1777558071313,66.59,76492.14,0.0,0.99814,0.0,0.31377]
[1777558073329,66.59,76490.25,0.0,0.99814,0.0,0.31425]
[1777558074343,66.59,76495.86,0.0,0.99815,0.0,0.31282]
[1777558075351,66.59,76497.42,0.0,0.99815,0.0,0.31243]
[1777558080386,66.59,76496.95,0.0,0.99815,0.0,0.31255]
[1777558085419,66.59,76500.05,0.0,0.99815,0.0,0.31176]
[1777558090461,66.59,76501.31,0.0,0.99816,0.0,0.31144]
[1777558095490,66.59,76496.1,0.0,0.99815,0.0,0.31276]
[1777558098519,66.59,76485.49,0.0,0.99813,0.0,0.31546]
[1777558099519,66.59,76473.31,0.0,0.99811,0.0,0.31859]
[1777558100525,66.59,76466.27,0.0,0.9981,0.0,0.32041]
[1777558101534,66.59,76439.17,0.0,0.99805,0.0,0.32751]
[1777558102540,66.59,76431.08,0.0,0.99804,0.0,0.32965]
[1777558103546,66.59,76430.95,0.0,0.99803,0.0,0.32968]
[1777558105560,66.59,76437.3,0.0,0.99805,0.0,0.328]
[1777558108584,66.59,76431.79,0.0,0.99804,0.0,0.32946]
[1777558113620,66.59,76425.92,0.0,0.99803,0.0,0.33042]
[1777558118654,66.59,76427.9,0.0,0.99803,0.0,0.32989]
[1777558120670,66.59,76435.2,0.0,0.99805,0.0,0.32796]
[1777558123695,66.59,76429.06,0.0,0.99804,0.0,0.32958]
[1777558128730,66.59,76425.96,0.0,0.99803,0.0,0.33041]
[1777558130744,66.59,76420.95,0.0,0.99802,0.0,0.33175]
[1777558131756,66.59,76418.65,0.0,0.99802,0.0,0.33236]
[1777558132758,66.59,76405.96,0.0,0.99799,0.0,0.33578]
[1777558133765,66.59,76402.87,0.0,0.99799,0.0,0.33661]
[1777558135781,66.59,76409.6,0.0,0.998,0.0,0.3348]
[1777558140815,66.59,76410.03,0.0,0.998,0.0,0.33468]
[1777558142829,66.59,76401.89,0.0,0.99799,0.0,0.33688]
[1777558143839,66.59,76400.89,0.0,0.99798,0.0,0.33715]
[1777558146859,66.59,76390.76,0.0,0.99797,0.0,0.33991]
[1777558147865,66.59,76387.99,0.0,0.99796,0.0,0.34067]
[1777558149884,66.59,76396.16,0.0,0.99798,0.0,0.33844]
[1777558150887,66.59,76395.24,0.0,0.99797,0.0,0.33869]
[1777558155922,66.59,76395.7,0.0,0.99798,0.0,0.33856]
[1777558160956,66.59,76390.96,0.0,0.99797,0.0,0.33985]
[1777558164988,66.59,76401.29,0.0,0.99799,0.0,0.33704]
[1777558165995,66.59,76399.4,0.0,0.99798,0.0,0.33756]
[1777558167002,66.59,76393.29,0.0,0.99797,0.0,0.33922]
[1777558168032,66.59,76389.27,0.0,0.99796,0.0,0.34032]
[1777558173047,66.59,76389.45,0.0,0.99797,0.0,0.33965]
[1777558175064,66.59,76398.08,0.0,0.99798,0.0,0.3373]
[1777558180097,66.59,76399.92,0.0,0.99799,0.0,0.3368]
[1777558183117,66.59,76406.73,0.0,0.998,0.0,0.33496]
[1777558185130,66.59,76411.55,0.0,0.99801,0.0,0.33366]
[1777558190166,66.59,76410.16,0.0,0.998,0.0,0.33403]
[1777558195206,66.59,76415.32,0.0,0.99801,0.0,0.33265]
[1777558197219,66.59,76420.31,0.0,0.99802,0.0,0.33131]
[1777558202254,66.59,76416.87,0.0,0.99802,0.0,0.33223]
[1777558204268,66.59,76426.02,0.0,0.99803,0.0,0.32979]
[1777558205275,66.59,76427.68,0.0,0.99804,0.0,0.32935]
[1777558209304,66.59,76422.49,0.0,0.99803,0.0,0.33073]
[1777558212325,66.59,76417.22,0.0,0.99802,0.0,0.33214]
[1777558216286,66.59,76402.66,0.0,0.99799,0.0,0.33606]
[1777558217370,66.59,76393.18,0.0,0.99797,0.0,0.33863]
[1777558220391,66.59,76393.15,0.0,0.99797,0.0,0.33864]
[1777558221400,66.59,76387.93,0.0,0.99796,0.0,0.34007]
[1777558222405,66.59,76386.52,0.0,0.99796,0.0,0.34045]
[1777558227444,66.59,76389.82,0.0,0.99797,0.0,0.33955]
[1777558231478,66.59,76394.93,0.0,0.99798,0.0,0.33754]
[1777558236513,66.59,76399.38,0.0,0.99799,0.0,0.33633]
[1777558241548,66.59,76401.14,0.0,0.99799,0.0,0.33586]
[1777558244569,66.59,76392.01,0.0,0.99798,0.0,0.33834]
[1777558245575,66.59,76381.49,0.0,0.99796,0.0,0.34121]
[1777558246582,66.59,76376.09,0.0,0.99795,0.0,0.34269]
[1777558251618,66.59,76371.3,0.0,0.99794,0.0,0.34402]
[1777558252631,66.59,76365.72,0.0,0.99793,0.0,0.34556]
[1777558254639,66.59,76366.95,0.0,0.99793,0.0,0.34522]
[1777558259674,66.59,76361.99,0.0,0.99792,0.0,0.3466]
[1777558263703,66.59,76367.94,0.0,0.99793,0.0,0.34495]
[1777558266731,66.59,76371.48,0.0,0.99794,0.0,0.34397]
[1777558271760,66.59,76370.66,0.0,0.99794,0.0,0.34419]
[1777558276794,66.59,76369.75,0.0,0.99793,0.0,0.34444]
[1777558279821,66.59,76362.6,0.0,0.99792,0.0,0.34643]
[1777558284852,66.59,76365.09,0.0,0.99793,0.0,0.34574]
[1777558289886,66.59,76367.16,0.0,0.99793,0.0,0.34516]
[1777558294922,66.59,76362.41,0.0,0.99792,0.0,0.34585]
[1777558296946,66.59,76343.64,0.0,0.99789,0.0,0.3511]
[1777558297952,66.59,76322.57,0.0,0.99785,0.0,0.35708]
[1777558298951,66.59,76318.14,0.0,0.99784,0.0,0.35834]
[1777558303986,66.59,76321.77,0.0,0.99785,0.0,0.3573]
[1777558308029,66.59,76310.2,0.0,0.99783,0.0,0.36063]
[1777558309042,66.59,76296.41,0.0,0.9978,0.0,0.36462]
[1777558311061,66.59,76282.6,0.0,0.99777,0.0,0.36866]
[1777558312175,66.59,76268.03,0.0,0.99774,0.0,0.37296]
[1777558313137,66.59,76254.51,0.0,0.99771,0.0,0.377]
[1777558314147,66.59,76230.78,0.0,0.99767,0.0,0.38417]
[1777558315145,66.59,76222.41,0.0,0.99765,0.0,0.38673]
[1777558316154,66.59,76225.52,0.0,0.99765,0.0,0.38578]
[1777558318163,66.59,76229.37,0.0,0.99766,0.0,0.3846]
[1777558322196,66.59,76238.69,0.0,0.99768,0.0,0.38177]
[1777558324209,66.59,76249.9,0.0,0.9977,0.0,0.37838]
[1777558325216,66.59,76254.17,0.0,0.99771,0.0,0.3771]
[1777558327230,66.59,76260.4,0.0,0.99773,0.0,0.37524]
[1777558328237,66.59,76269.11,0.0,0.99774,0.0,0.37264]
[1777558329244,66.59,76273.08,0.0,0.99775,0.0,0.37147]
[1777558331260,66.59,76281.45,0.0,0.99777,0.0,0.369]
[1777558332265,66.59,76285.24,0.0,0.99778,0.0,0.36788]
[1777558333274,66.59,76291.22,0.0,0.99779,0.0,0.36613]
[1777558334281,66.59,76293.71,0.0,0.99779,0.0,0.36541]
[1777558338316,66.59,76298.7,0.0,0.9978,0.0,0.36395]
[1777558339322,66.59,76304.42,0.0,0.99781,0.0,0.3623]
[1777558342343,66.59,76307.87,0.0,0.99782,0.0,0.3613]
[1777558347380,66.59,76303.07,0.0,0.99781,0.0,0.36269]
[1777558349394,66.59,76302.27,0.0,0.99781,0.0,0.36292]
[1777558350401,66.59,76308.65,0.0,0.99782,0.0,0.36107]
[1777558351408,66.59,76310.3,0.0,0.99783,0.0,0.35995]
[1777558353421,66.59,76303.88,0.0,0.99782,0.0,0.3618]
[1777558354428,66.59,76303.58,0.0,0.99782,0.0,0.36189]
[1777558359463,66.59,76306.37,0.0,0.99782,0.0,0.36108]
[1777558364498,66.59,76303.75,0.0,0.99782,0.0,0.36184]
[1777558365505,66.59,76295.15,0.0,0.9978,0.0,0.36433]
[1777558366514,66.59,76294.8,0.0,0.9978,0.0,0.36444]
[1777558370544,66.59,76283.05,0.0,0.99778,0.0,0.36787]
[1777558371548,66.59,76283.71,0.0,0.99778,0.0,0.36768]
[1777558373563,66.59,76278.56,0.0,0.99777,0.0,0.36919]
[1777558378599,66.59,76280.65,0.0,0.99777,0.0,0.36857]
[1777558381622,66.59,76286.69,0.0,0.99778,0.0,0.3668]
[1777558382626,66.59,76281.6,0.0,0.99777,0.0,0.3683]
[1777558383634,66.59,76278.7,0.0,0.99777,0.0,0.36915]
[1777558384644,66.59,76271.32,0.0,0.99775,0.0,0.37133]
[1777558385647,66.59,76266.51,0.0,0.99774,0.0,0.37275]
[1777558390683,66.59,76268.61,0.0,0.99775,0.0,0.37213]
[1777558395726,66.59,76272.8,0.0,0.99775,0.0,0.37089]
[1777558396725,66.59,76288.99,0.0,0.99779,0.0,0.36613]
[1777558397731,66.59,76294.61,0.0,0.9978,0.0,0.36449]
[1777558398739,66.59,76295.21,0.0,0.9978,0.0,0.36432]
[1777558403785,66.59,76293.94,0.0,0.9978,0.0,0.36469]
[1777558405800,66.59,76301.35,0.0,0.99781,0.0,0.36253]
[1777558406813,66.59,76304.88,0.0,0.99782,0.0,0.36151]
[1777558411842,66.59,76307.47,0.0,0.99783,0.0,0.36012]
[1777558414865,66.59,76314.36,0.0,0.99784,0.0,0.35814]
[1777558415871,66.59,76320.38,0.0,0.99785,0.0,0.35642]
[1777558419900,66.59,76332.59,0.0,0.99788,0.0,0.35295]
[1777558424936,66.59,76337.41,0.0,0.99789,0.0,0.35159]
[1777558429969,66.59,76339.02,0.0,0.99789,0.0,0.35113]
[1777558433997,66.59,76332.05,0.0,0.99787,0.0,0.3531]
[1777558435012,66.59,76330.5,0.0,0.99787,0.0,0.35354]
[1777558440040,66.59,76327.3,0.0,0.99787,0.0,0.35445]
[1777558443061,66.59,76332.49,0.0,0.99788,0.0,0.35298]
[1777558445075,66.59,76341.83,0.0,0.99789,0.0,0.35034]
[1777558446083,66.59,76342.78,0.0,0.9979,0.0,0.35008]
[1777558449104,66.59,76345.59,0.0,0.9979,0.0,0.34929]
[1777558454146,66.59,76347.67,0.0,0.9979,0.0,0.34871]
[1777558459185,66.59,76336.94,0.0,0.99788,0.0,0.35172]
[1777558460186,66.59,76333.56,0.0,0.99788,0.0,0.35267]
[1777558465220,66.59,76332.8,0.0,0.99788,0.0,0.35289]
[1777558468244,66.59,76339.24,0.0,0.99789,0.0,0.35107]
[1777558473278,66.59,76341.65,0.0,0.9979,0.0,0.34976]
[1777558476298,66.59,76332.0,0.0,0.99788,0.0,0.35248]
[1777558477305,66.59,76331.42,0.0,0.99788,0.0,0.35264]
[1777558479325,66.59,76320.91,0.0,0.99786,0.0,0.35563]
[1777558480326,66.59,76305.99,0.0,0.99783,0.0,0.3599]
[1777558481333,66.59,76306.83,0.0,0.99783,0.0,0.35966]
[1777558486367,66.59,76304.35,0.0,0.99783,0.0,0.36037]
[1777558490396,66.59,76297.96,0.0,0.99781,0.0,0.36222]
[1777558493417,66.59,76292.23,0.0,0.9978,0.0,0.36388]
[1777558498461,66.59,76297.95,0.0,0.99781,0.0,0.36222]
[1777558503488,66.59,76300.17,0.0,0.99782,0.0,0.36158]
[1777558504495,66.59,76294.8,0.0,0.99781,0.0,0.36313]
[1777558506509,66.59,76299.95,0.0,0.99782,0.0,0.36164]
[1777558510542,66.59,76291.92,0.0,0.9978,0.0,0.36397]
[1777558511546,66.59,76282.89,0.0,0.99778,0.0,0.3666]
[1777558512555,66.59,76275.65,0.0,0.99777,0.0,0.36873]
[1777558513559,66.59,76276.53,0.0,0.99777,0.0,0.36847]
[1777558518595,66.59,76279.46,0.0,0.99778,0.0,0.36761]
[1777558523630,66.59,76278.34,0.0,0.99777,0.0,0.36794]
[1777558527658,66.59,76271.98,0.0,0.99776,0.0,0.36981]
[1777558528665,66.59,76263.68,0.0,0.99774,0.0,0.37226]
[1777558529672,66.59,76258.52,0.0,0.99773,0.0,0.3738]
[1777558531687,66.59,76251.8,0.0,0.99772,0.0,0.37513]
[1777558532693,66.59,76244.91,0.0,0.99771,0.0,0.3772]
[1777558533700,66.59,76249.12,0.0,0.99772,0.0,0.37594]
[1777558534708,66.59,76254.29,0.0,0.99773,0.0,0.37439]
[1777558535715,66.59,76259.6,0.0,0.99774,0.0,0.37281]
[1777558538647,66.59,76259.6,0.0,0.99774,0.0,0.37281]
[1777558541756,66.59,76260.6,0.0,0.99774,0.0,0.37251]
[1777558543773,66.59,76262.69,0.0,0.99775,0.0,0.37189]
[1777558545785,66.59,76268.19,0.0,0.99776,0.0,0.37027]
[1777558548719,66.59,76275.51,0.0,0.99777,0.0,0.36811]
[1777558553840,66.59,76269.28,0.0,0.99776,0.0,0.36994]
[1777558554848,66.59,76266.33,0.0,0.99775,0.0,0.37082]
[1777558559884,66.59,76267.29,0.0,0.99776,0.0,0.37053]
[1777558562905,66.59,76254.37,0.0,0.99773,0.0,0.37437]
[1777558563912,66.59,76247.36,0.0,0.99772,0.0,0.37646]
[1777558564919,66.59,76247.15,0.0,0.99771,0.0,0.37653]
[1777558569954,66.59,76242.7,0.0,0.99771,0.0,0.37786]
[1777558574989,66.59,76237.45,0.0,0.9977,0.0,0.37944]
[1777558578019,66.59,76231.81,0.0,0.99768,0.0,0.38115]
[1777558583053,66.59,76229.28,0.0,0.99768,0.0,0.38192]
[1777558588111,66.59,76221.7,0.0,0.99766,0.0,0.38422]
[1777558589119,66.59,76214.82,0.0,0.99765,0.0,0.38633]
[1777558590132,66.59,76213.07,0.0,0.99764,0.0,0.38687]
[1777558592140,66.59,76218.25,0.0,0.99766,0.0,0.3846]
[1777558593147,66.59,76218.55,0.0,0.99766,0.0,0.3845]
[1777558595162,66.59,76227.01,0.0,0.99768,0.0,0.38193]
[1777558597175,66.59,76225.43,0.0,0.99767,0.0,0.38241]
[1777558598182,66.59,76215.88,0.0,0.99765,0.0,0.38532]
[1777558600225,66.59,76202.18,0.0,0.99763,0.0,0.38953]
[1777558601207,66.59,76189.26,0.0,0.9976,0.0,0.39354]
[1777558602225,66.59,76184.67,0.0,0.99759,0.0,0.39498]
[1777558603221,66.59,76188.59,0.0,0.9976,0.0,0.39375]
[1777558605234,66.59,76182.82,0.0,0.99758,0.0,0.39556]
[1777558606242,66.59,76177.72,0.0,0.99757,0.0,0.39716]
[1777558609263,66.59,76161.56,0.0,0.99754,0.0,0.40227]
[1777558611297,66.59,76160.45,0.0,0.99754,0.0,0.40262]
[1777558616329,66.59,76162.88,0.0,0.99754,0.0,0.40185]
[1777558617334,66.59,76146.23,0.0,0.9975,0.0,0.40717]
[1777558618342,66.59,76140.25,0.0,0.99749,0.0,0.40909]
[1777558619350,66.59,76140.83,0.0,0.99749,0.0,0.4089]
[1777558621449,66.59,76109.77,0.0,0.99742,0.0,0.41903]
[1777558622399,66.59,76089.85,0.0,0.99738,0.0,0.42564]
[1777558623392,66.59,76086.43,0.0,0.99737,0.0,0.42679]
[1777558626412,66.59,76089.43,0.0,0.99738,0.0,0.42578]
[1777558627419,66.59,76092.64,0.0,0.99738,0.0,0.42471]
[1777558629433,66.59,76084.7,0.0,0.99736,0.0,0.42737]
[1777558630440,66.59,76081.9,0.0,0.99736,0.0,0.42831]
[1777558631447,66.59,76087.51,0.0,0.99737,0.0,0.42643]
[1777558632454,66.59,76093.98,0.0,0.99739,0.0,0.42427]
[1777558633460,66.59,76095.6,0.0,0.99739,0.0,0.42373]
[1777558636486,66.59,76088.45,0.0,0.99737,0.0,0.42611]
[1777558640511,66.59,76093.67,0.0,0.99739,0.0,0.42437]
[1777558644539,66.59,76084.82,0.0,0.99736,0.0,0.42733]
[1777558645546,66.59,76082.07,0.0,0.99736,0.0,0.42825]
[1777558646556,66.59,76071.4,0.0,0.99733,0.0,0.43185]
[1777558647559,66.59,76066.73,0.0,0.99732,0.0,0.43343]
[1777558648581,66.59,76062.92,0.0,0.99731,0.0,0.43473]
[1777558650581,66.59,76063.43,0.0,0.99731,0.0,0.43455]
[1777558652594,66.59,76072.02,0.0,0.99734,0.0,0.4309]
[1777558653603,66.59,76077.76,0.0,0.99735,0.0,0.42896]
[1777558654609,66.59,76076.96,0.0,0.99735,0.0,0.42923]
[1777558655616,66.59,76070.29,0.0,0.99734,0.0,0.43148]
[1777558656622,66.59,76067.09,0.0,0.99733,0.0,0.43256]
[1777558658637,66.59,76065.77,0.0,0.99732,0.0,0.43301]
[1777558660651,66.59,76046.58,0.0,0.99728,0.0,0.43957]
[1777558661658,66.59,76044.59,0.0,0.99727,0.0,0.44025]
[1777558663673,66.59,76051.45,0.0,0.99729,0.0,0.4379]
[1777558664679,66.59,76067.47,0.0,0.99733,0.0,0.43244]
[1777558665687,66.59,76072.68,0.0,0.99734,0.0,0.43067]
[1777558667700,66.59,76074.3,0.0,0.99734,0.0,0.43013]
[1777558671730,66.59,76080.53,0.0,0.99736,0.0,0.42803]
[1777558676764,66.59,76074.48,0.0,0.99735,0.0,0.43006]
[1777558678779,66.59,76068.19,0.0,0.99733,0.0,0.43219]
[1777558679785,66.59,76061.95,0.0,0.99732,0.0,0.43431]
[1777558680793,66.59,76055.67,0.0,0.9973,0.0,0.43645]
[1777558681800,66.59,76051.63,0.0,0.99729,0.0,0.43783]
[1777558683814,66.59,76054.39,0.0,0.9973,0.0,0.43689]
[1777558685839,66.59,76047.17,0.0,0.99728,0.0,0.43937]
[1777558686835,66.59,76043.93,0.0,0.99727,0.0,0.44048]
[1777558689861,66.59,76035.15,0.0,0.99725,0.0,0.44352]
[1777558690864,66.59,76040.96,0.0,0.99727,0.0,0.44151]
[1777558691873,66.59,76042.32,0.0,0.99727,0.0,0.44104]
[1777558696910,66.59,76039.02,0.0,0.99726,0.0,0.44218]
[1777558698925,66.59,76031.61,0.0,0.99724,0.0,0.44474]
[1777558701946,66.59,76037.15,0.0,0.99726,0.0,0.44282]
[1777558704967,66.59,76042.58,0.0,0.99727,0.0,0.44095]
[1777558705973,66.59,76045.52,0.0,0.99728,0.0,0.43993]
[1777558709908,66.59,76060.88,0.0,0.99731,0.0,0.43467]
[1777558711009,66.59,76068.71,0.0,0.99734,0.0,0.43127]
[1777558712029,66.59,76077.01,0.0,0.99736,0.0,0.42847]
[1777558713029,66.59,76078.69,0.0,0.99736,0.0,0.42791]
[1777558718071,66.59,76078.86,0.0,0.99736,0.0,0.42785]
[1777558719081,66.59,76085.55,0.0,0.99738,0.0,0.42561]
[1777558720084,66.59,76093.97,0.0,0.9974,0.0,0.4228]
[1777558725117,66.59,76090.9,0.0,0.99739,0.0,0.42382]
[1777558730152,66.59,76090.02,0.0,0.99739,0.0,0.42411]
[1777558734184,66.59,76096.99,0.0,0.9974,0.0,0.4218]
[1777558735188,66.59,76105.76,0.0,0.99742,0.0,0.4189]
[1777558737205,66.59,76118.09,0.0,0.99745,0.0,0.41485]
[1777558741230,66.59,76124.04,0.0,0.99746,0.0,0.41291]
[1777558743244,66.59,76135.22,0.0,0.99749,0.0,0.40928]
[1777558744252,66.59,76139.67,0.0,0.9975,0.0,0.40785]
[1777558746268,66.59,76130.06,0.0,0.99748,0.0,0.41095]
[1777558748283,66.59,76137.69,0.0,0.99749,0.0,0.40849]
[1777558749287,66.59,76147.33,0.0,0.99752,0.0,0.40539]
[1777558754322,66.59,76147.91,0.0,0.99752,0.0,0.4052]
[1777558757344,66.59,76155.45,0.0,0.99753,0.0,0.4028]
[1777558758353,66.59,76161.66,0.0,0.99755,0.0,0.40082]
[1777558759358,66.59,76168.48,0.0,0.99756,0.0,0.39867]
[1777558760365,66.59,76174.65,0.0,0.99757,0.0,0.39672]
[1777558761372,66.59,76180.64,0.0,0.99759,0.0,0.39485]
[1777558766415,66.59,76181.46,0.0,0.99759,0.0,0.39459]
[1777558771443,66.59,76178.88,0.0,0.99759,0.0,0.3947]
[1777558775478,66.59,76168.34,0.0,0.99757,0.0,0.39801]
[1777558776478,66.59,76170.5,0.0,0.99757,0.0,0.39733]
[1777558778493,66.59,76181.3,0.0,0.99759,0.0,0.39395]
[1777558779499,66.59,76182.45,0.0,0.9976,0.0,0.39359]
[1777558784534,66.59,76181.46,0.0,0.99759,0.0,0.3939]
[1777558789569,66.59,76180.23,0.0,0.99759,0.0,0.39428]
[1777558791585,66.59,76187.22,0.0,0.99761,0.0,0.3921]
[1777558792592,66.59,76196.23,0.0,0.99763,0.0,0.38931]
[1777558793601,66.59,76200.89,0.0,0.99764,0.0,0.38787]
[1777558795613,66.59,76206.08,0.0,0.99765,0.0,0.38627]
[1777558796621,66.59,76212.85,0.0,0.99766,0.0,0.3842]
[1777558797627,66.59,76214.18,0.0,0.99766,0.0,0.3838]
[1777558800649,66.59,76219.64,0.0,0.99767,0.0,0.38213]
[1777558805686,66.59,76234.71,0.0,0.99771,0.0,0.37758]
[1777558806692,66.59,76239.78,0.0,0.99772,0.0,0.37605]
[1777558808706,66.59,76231.68,0.0,0.9977,0.0,0.37849]
[1777558809717,66.59,76223.88,0.0,0.99768,0.0,0.38085]
[1777558810734,66.59,76218.14,0.0,0.99767,0.0,0.38259]
[1777558811731,66.59,76209.51,0.0,0.99765,0.0,0.38522]
[1777558812738,66.59,76207.78,0.0,0.99765,0.0,0.38575]
[1777558817773,66.59,76210.14,0.0,0.99765,0.0,0.38503]
[1777558822808,66.59,76210.62,0.0,0.99766,0.0,0.38488]
[1777558827849,66.59,76211.6,0.0,0.99766,0.0,0.38458]
[1777558830870,66.59,76207.45,0.0,0.99765,0.0,0.38585]
[1777558835905,66.59,76209.1,0.0,0.99766,0.0,0.38467]
[1777558840942,66.59,76215.93,0.0,0.99767,0.0,0.38258]
[1777558843963,66.59,76221.27,0.0,0.99768,0.0,0.38096]
[1777558848998,66.59,76217.2,0.0,0.99767,0.0,0.3822]
[1777558853027,66.59,76210.03,0.0,0.99766,0.0,0.38438]
[1777558855044,66.59,76202.85,0.0,0.99764,0.0,0.38658]
[1777558857058,66.59,76198.83,0.0,0.99763,0.0,0.38782]
[1777558861083,66.59,76204.81,0.0,0.99765,0.0,0.38598]
[1777558863106,66.59,76211.55,0.0,0.99766,0.0,0.38392]
[1777558866122,66.59,76213.79,0.0,0.99767,0.0,0.38323]
[1777558868133,66.59,76221.0,0.0,0.99768,0.0,0.38104]
[1777558870149,66.59,76227.22,0.0,0.99769,0.0,0.37916]
[1777558873182,66.59,76231.87,0.0,0.9977,0.0,0.37776]
[1777558878206,66.59,76228.7,0.0,0.9977,0.0,0.37871]
[1777558883239,66.59,76230.97,0.0,0.9977,0.0,0.37803]
[1777558888277,66.59,76231.06,0.0,0.9977,0.0,0.378]
[1777558893311,66.59,76231.65,0.0,0.99771,0.0,0.37715]
[1777558898367,66.59,76217.49,0.0,0.99768,0.0,0.38143]
[1777558899357,66.59,76200.71,0.0,0.99764,0.0,0.38655]
[1777558900365,66.59,76194.13,0.0,0.99763,0.0,0.38858]
[1777558901371,66.59,76195.85,0.0,0.99763,0.0,0.38805]
[1777558906407,66.59,76200.16,0.0,0.99764,0.0,0.38672]
[1777558911442,66.59,76205.46,0.0,0.99765,0.0,0.3851]
[1777558916477,66.59,76204.72,0.0,0.99765,0.0,0.38532]
[1777558920505,66.59,76210.34,0.0,0.99766,0.0,0.3836]
[1777558922519,66.59,76203.58,0.0,0.99765,0.0,0.38567]
[1777558924573,66.59,76195.85,0.0,0.99763,0.0,0.38805]
[1777558925544,66.59,76166.16,0.0,0.99757,0.0,0.3973]
[1777558926599,66.59,76159.47,0.0,0.99755,0.0,0.39941]
[1777558928574,66.59,76170.66,0.0,0.99758,0.0,0.39588]
[1777558929581,66.59,76172.48,0.0,0.99758,0.0,0.39531]
[1777558934616,66.59,76161.38,0.0,0.99756,0.0,0.3988]
[1777558935623,66.59,76158.43,0.0,0.99755,0.0,0.39974]
[1777558940657,66.59,76158.11,0.0,0.99755,0.0,0.39984]
[1777558945693,66.59,76158.14,0.0,0.99755,0.0,0.39983]
[1777558950730,66.59,76166.51,0.0,0.99757,0.0,0.39719]
[1777558954755,66.59,76175.62,0.0,0.99759,0.0,0.39363]
[1777558955764,66.59,76178.02,0.0,0.9976,0.0,0.39289]
[1777558958784,66.59,76183.35,0.0,0.99761,0.0,0.39123]
[1777558959791,66.59,76189.04,0.0,0.99762,0.0,0.38946]
[1777558961805,66.59,76196.61,0.0,0.99764,0.0,0.38713]
[1777558962812,66.59,76195.53,0.0,0.99764,0.0,0.38746]
[1777558965834,66.59,76201.57,0.0,0.99765,0.0,0.3856]
[1777558966842,66.59,76208.97,0.0,0.99766,0.0,0.38334]
[1777558967848,66.59,76212.06,0.0,0.99767,0.0,0.3824]
[1777558969863,66.59,76217.75,0.0,0.99768,0.0,0.38067]
[1777558974906,66.59,76217.32,0.0,0.99768,0.0,0.3808]
[1777558975907,66.59,76227.67,0.0,0.9977,0.0,0.37768]
[1777558976913,66.59,76238.85,0.0,0.99773,0.0,0.37432]
[1777558977921,66.59,76239.12,0.0,0.99773,0.0,0.37424]
[1777558982955,66.59,76243.24,0.0,0.99773,0.0,0.37302]
[1777558985976,66.59,76245.91,0.0,0.99774,0.0,0.37222]
[1777558988997,66.59,76251.24,0.0,0.99775,0.0,0.37064]
[1777558994032,66.59,76250.51,0.0,0.99775,0.0,0.37086]
[1777558999068,66.59,76249.22,0.0,0.99775,0.0,0.37124]
[1777559004105,66.59,76250.62,0.0,0.99775,0.0,0.37082]
[1777559006121,66.59,76254.45,0.0,0.99776,0.0,0.36969]
[1777559011154,66.59,76249.02,0.0,0.99775,0.0,0.37063]
[1777559013169,66.59,76254.95,0.0,0.99776,0.0,0.36888]
[1777559018203,66.59,76256.15,0.0,0.99776,0.0,0.36853]
[1777559023239,66.59,76257.45,0.0,0.99777,0.0,0.36815]
[1777559027266,66.59,76251.32,0.0,0.99776,0.0,0.36995]
[1777559031298,66.59,76243.17,0.0,0.99774,0.0,0.37237]
[1777559036333,66.59,76237.46,0.0,0.99773,0.0,0.37407]
[1777559038347,66.59,76232.37,0.0,0.99772,0.0,0.37559]
[1777559039353,66.59,76222.32,0.0,0.9977,0.0,0.37861]
[1777559040361,66.59,76214.48,0.0,0.99768,0.0,0.38099]
[1777559042283,66.59,76209.8,0.0,0.99767,0.0,0.38241]
[1777559044404,66.59,76198.92,0.0,0.99765,0.0,0.38573]
[1777559049439,66.59,76200.69,0.0,0.99765,0.0,0.38519]
[1777559053467,66.59,76194.66,0.0,0.99764,0.0,0.38704]
[1777559054474,66.59,76188.6,0.0,0.99763,0.0,0.38891]
[1777559056489,66.59,76196.49,0.0,0.99764,0.0,0.38648]
[1777559058510,66.59,76201.33,0.0,0.99765,0.0,0.38499]
[1777559063537,66.59,76208.26,0.0,0.99767,0.0,0.38288]
[1777559068572,66.59,76212.39,0.0,0.99768,0.0,0.38162]
[1777559073607,66.59,76211.06,0.0,0.99768,0.0,0.38135]
[1777559078643,66.59,76209.76,0.0,0.99767,0.0,0.38174]
[1777559083678,66.59,76207.92,0.0,0.99767,0.0,0.3823]
[1777559088713,66.59,76209.43,0.0,0.99767,0.0,0.38184]
[1777559089723,66.59,76221.88,0.0,0.9977,0.0,0.37807]
[1777559094756,66.59,76218.6,0.0,0.99769,0.0,0.37906]
[1777559099791,66.59,76218.85,0.0,0.99769,0.0,0.37899]
[1777559102830,66.59,76209.96,0.0,0.99767,0.0,0.38168]
[1777559103831,66.59,76201.89,0.0,0.99766,0.0,0.38414]
[1777559104831,66.59,76201.62,0.0,0.99766,0.0,0.38422]
[1777559106848,66.59,76199.23,0.0,0.99765,0.0,0.38495]
[1777559111881,66.59,76196.61,0.0,0.99765,0.0,0.38576]
[1777559113895,66.59,76201.88,0.0,0.99766,0.0,0.38414]
[1777559116916,66.59,76202.9,0.0,0.99766,0.0,0.38383]
[1777559118930,66.59,76201.41,0.0,0.99766,0.0,0.38429]
[1777559123965,66.59,76206.25,0.0,0.99767,0.0,0.38281]
[1777559127994,66.59,76206.69,0.0,0.99767,0.0,0.38268]
[1777559132021,66.59,76191.47,0.0,0.99764,0.0,0.38665]
[1777559133029,66.59,76188.01,0.0,0.99763,0.0,0.38772]
[1777559134036,66.59,76182.44,0.0,0.99762,0.0,0.38944]
[1777559135044,66.59,76177.77,0.0,0.99761,0.0,0.39088]
[1777559140078,66.59,76176.23,0.0,0.99761,0.0,0.39136]
[1777559145114,66.59,76170.57,0.0,0.9976,0.0,0.39312]
[1777559149142,66.59,76162.84,0.0,0.99758,0.0,0.39554]
[1777559150149,66.59,76155.24,0.0,0.99756,0.0,0.39793]
[1777559154178,66.59,76160.66,0.0,0.99757,0.0,0.39623]
[1777559159211,66.59,76162.93,0.0,0.99758,0.0,0.39552]
[1777559163239,66.59,76154.14,0.0,0.99756,0.0,0.39828]
[1777559168274,66.59,76158.38,0.0,0.99757,0.0,0.39695]
[1777559173309,66.59,76158.44,0.0,0.99757,0.0,0.39693]
[1777559174316,66.59,76143.99,0.0,0.99754,0.0,0.4015]
[1777559175323,66.59,76135.43,0.0,0.99752,0.0,0.40423]
[1777559178344,66.59,76140.99,0.0,0.99753,0.0,0.40245]
[1777559180358,66.59,76145.28,0.0,0.99754,0.0,0.40109]
[1777559182372,66.59,76153.51,0.0,0.99756,0.0,0.39848]
[1777559187407,66.59,76153.97,0.0,0.99756,0.0,0.39834]
[1777559192442,66.59,76156.37,0.0,0.99757,0.0,0.39688]
[1777559197477,66.59,76154.08,0.0,0.99756,0.0,0.3976]
[1777559200498,66.59,76149.85,0.0,0.99755,0.0,0.39893]
[1777559205533,66.59,76146.17,0.0,0.99755,0.0,0.4001]
[1777559210589,66.59,76147.8,0.0,0.99755,0.0,0.39958]
[1777559211580,66.59,76139.9,0.0,0.99753,0.0,0.40209]
[1777559213476,66.59,76106.57,0.0,0.99746,0.0,0.41283]
[1777559218627,66.59,76104.35,0.0,0.99745,0.0,0.41355]
[1777559221648,66.59,76097.02,0.0,0.99744,0.0,0.41595]
[1777559225676,66.59,76103.36,0.0,0.99745,0.0,0.41388]
[1777559230715,66.59,76101.85,0.0,0.99745,0.0,0.41437]
[1777559234743,66.59,76107.3,0.0,0.99746,0.0,0.41259]
[1777559236757,66.59,76113.02,0.0,0.99747,0.0,0.41073]
[1777559237762,66.59,76118.59,0.0,0.99749,0.0,0.40893]
[1777559242803,66.59,76111.15,0.0,0.99747,0.0,0.41134]
[1777559246836,66.59,76102.94,0.0,0.99745,0.0,0.41402]
[1777559251862,66.59,76103.34,0.0,0.99746,0.0,0.41316]
[1777559256897,66.59,76106.79,0.0,0.99746,0.0,0.41204]
[1777559261932,66.59,76111.39,0.0,0.99747,0.0,0.41054]
[1777559264953,66.59,76116.61,0.0,0.99749,0.0,0.40885]
[1777559266967,66.59,76124.24,0.0,0.9975,0.0,0.40639]
[1777559268981,66.59,76130.22,0.0,0.99752,0.0,0.40447]
[1777559274016,66.59,76128.69,0.0,0.99751,0.0,0.40496]
[1777559278044,66.59,76138.25,0.0,0.99753,0.0,0.40191]
[1777559279050,66.59,76144.19,0.0,0.99755,0.0,0.40002]
[1777559280058,66.59,76149.01,0.0,0.99756,0.0,0.3985]
[1777559282072,66.59,76153.0,0.0,0.99757,0.0,0.39724]
[1777559287111,66.59,76162.06,0.0,0.99759,0.0,0.39439]
[1777559288120,66.59,76173.56,0.0,0.99761,0.0,0.39081]
[1777559289122,66.59,76184.23,0.0,0.99763,0.0,0.3875]
[1777559290128,66.59,76185.17,0.0,0.99763,0.0,0.38722]
[1777559292143,66.59,76179.34,0.0,0.99762,0.0,0.38901]
[1777559294156,66.59,76179.46,0.0,0.99762,0.0,0.38898]
[1777559296172,66.59,76184.8,0.0,0.99763,0.0,0.38733]
[1777559301207,66.59,76183.79,0.0,0.99763,0.0,0.38764]
[1777559306242,66.59,76184.71,0.0,0.99763,0.0,0.38736]
[1777559311278,66.59,76194.01,0.0,0.99766,0.0,0.38382]
[1777559313291,66.59,76195.29,0.0,0.99766,0.0,0.38343]
[1777559316312,66.59,76202.66,0.0,0.99768,0.0,0.38118]
[1777559319334,66.59,76208.46,0.0,0.99769,0.0,0.37942]
[1777559320341,66.59,76213.71,0.0,0.9977,0.0,0.37784]
[1777559323361,66.59,76219.56,0.0,0.99771,0.0,0.37608]
[1777559325374,66.59,76224.0,0.0,0.99772,0.0,0.37475]
[1777559327391,66.59,76230.56,0.0,0.99773,0.0,0.37279]
[1777559328396,66.59,76235.75,0.0,0.99774,0.0,0.37124]
[1777559329403,66.59,76236.83,0.0,0.99775,0.0,0.37092]
[1777559333431,66.59,76244.12,0.0,0.99776,0.0,0.36877]
[1777559334438,66.59,76246.64,0.0,0.99777,0.0,0.36802]
[1777559335445,66.59,76241.46,0.0,0.99775,0.0,0.36955]
[1777559336457,66.59,76236.36,0.0,0.99774,0.0,0.37106]
[1777559338469,66.59,76230.35,0.0,0.99773,0.0,0.37285]
[1777559343504,66.59,76230.96,0.0,0.99773,0.0,0.37267]
[1777559346525,66.59,76237.72,0.0,0.99775,0.0,0.37066]
[1777559347532,66.59,76241.22,0.0,0.99775,0.0,0.36962]
[1777559352569,66.59,76240.12,0.0,0.99775,0.0,0.36995]
[1777559354582,66.59,76244.58,0.0,0.99776,0.0,0.36863]
[1777559359617,66.59,76249.36,0.0,0.99777,0.0,0.36722]
[1777559364652,66.59,76245.27,0.0,0.99776,0.0,0.36843]
[1777559369687,66.59,76243.91,0.0,0.99776,0.0,0.36883]
[1777559371701,66.59,76250.35,0.0,0.99778,0.0,0.36627]
[1777559373715,66.59,76254.62,0.0,0.99779,0.0,0.36502]
[1777559378750,66.59,76269.85,0.0,0.99782,0.0,0.36059]
[1777559379757,66.59,76272.49,0.0,0.99782,0.0,0.35983]
[1777559384793,66.59,76274.3,0.0,0.99782,0.0,0.35931]
[1777559389829,66.59,76278.84,0.0,0.99783,0.0,0.358]
[1777559394765,66.59,76284.61,0.0,0.99784,0.0,0.35635]
[1777559395876,66.59,76302.0,0.0,0.99788,0.0,0.3514]
[1777559400912,66.59,76301.79,0.0,0.99788,0.0,0.35146]
[1777559401919,66.59,76291.25,0.0,0.99786,0.0,0.35445]
[1777559402926,66.59,76281.22,0.0,0.99784,0.0,0.35732]
[1777559403934,66.59,76275.28,0.0,0.99783,0.0,0.35903]
[1777559404940,66.59,76275.09,0.0,0.99783,0.0,0.35908]
[1777559405952,66.59,76270.07,0.0,0.99782,0.0,0.36053]
[1777559406954,66.59,76263.06,0.0,0.9978,0.0,0.36256]
[1777559407961,66.59,76258.17,0.0,0.99779,0.0,0.36399]
[1777559408968,66.59,76255.49,0.0,0.99779,0.0,0.36477]
[1777559414005,66.59,76255.88,0.0,0.99779,0.0,0.36465]
[1777559419042,66.59,76258.98,0.0,0.99779,0.0,0.36375]
[1777559424077,66.59,76256.43,0.0,0.99779,0.0,0.36449]
[1777559426091,66.59,76269.29,0.0,0.99781,0.0,0.36076]
[1777559427098,66.59,76263.4,0.0,0.9978,0.0,0.36246]
[1777559430119,66.59,76256.71,0.0,0.99779,0.0,0.36441]
[1777559432133,66.59,76250.88,0.0,0.99778,0.0,0.36546]
[1777559437167,66.59,76250.45,0.0,0.99778,0.0,0.36559]
[1777559438176,66.59,76259.84,0.0,0.9978,0.0,0.36284]
[1777559439181,66.59,76268.58,0.0,0.99782,0.0,0.36031]
[1777559440189,66.59,76263.3,0.0,0.99781,0.0,0.36184]
[1777559442203,66.59,76268.94,0.0,0.99782,0.0,0.36021]
[1777559445225,66.59,76263.35,0.0,0.99781,0.0,0.36182]
[1777559450259,66.59,76260.42,0.0,0.9978,0.0,0.36268]
[1777559455296,66.59,76261.9,0.0,0.9978,0.0,0.36225]
[1777559460332,66.59,76265.31,0.0,0.99781,0.0,0.36126]
[1777559461352,66.59,76270.75,0.0,0.99782,0.0,0.35968]
[1777559463364,66.59,76278.54,0.0,0.99784,0.0,0.35744]
[1777559464366,66.59,76291.87,0.0,0.99786,0.0,0.35363]
[1777559465368,66.59,76306.51,0.0,0.99789,0.0,0.34949]
[1777559466376,66.59,76315.3,0.0,0.99791,0.0,0.34702]
[1777559467383,66.59,76315.43,0.0,0.99791,0.0,0.34699]
[1777559472430,66.59,76311.64,0.0,0.9979,0.0,0.34805]
[1777559474444,66.59,76320.4,0.0,0.99792,0.0,0.3456]
[1777559475479,66.59,76322.3,0.0,0.99792,0.0,0.34507]
[1777559477481,66.59,76331.55,0.0,0.99794,0.0,0.34251]
[1777559478489,66.59,76331.43,0.0,0.99794,0.0,0.34254]
[1777559480505,66.59,76345.65,0.0,0.99796,0.0,0.33863]
[1777559481511,66.59,76356.55,0.0,0.99798,0.0,0.33566]
[1777559482519,66.59,76357.51,0.0,0.99799,0.0,0.3354]
[1777559484531,66.59,76374.07,0.0,0.99802,0.0,0.33093]
[1777559485550,66.59,76394.73,0.0,0.99805,0.0,0.32544]
[1777559486552,66.59,76413.69,0.0,0.99809,0.0,0.32046]
[1777559487553,66.59,76426.11,0.0,0.99811,0.0,0.31724]
[1777559488563,66.59,76424.25,0.0,0.9981,0.0,0.31772]
[1777559490579,66.59,76431.82,0.0,0.99812,0.0,0.31577]
[1777559493595,66.59,76443.43,0.0,0.99814,0.0,0.31222]
[1777559494608,66.59,76450.16,0.0,0.99815,0.0,0.31051]
[1777559495617,66.59,76456.32,0.0,0.99816,0.0,0.30895]
[1777559496627,66.59,76470.75,0.0,0.99819,0.0,0.30533]
[1777559497624,66.59,76466.92,0.0,0.99818,0.0,0.30629]
[1777559499638,66.59,76464.07,0.0,0.99817,0.0,0.307]
[1777559500644,66.59,76457.28,0.0,0.99816,0.0,0.30871]
[1777559501650,66.59,76462.44,0.0,0.99817,0.0,0.30741]
[1777559503666,66.59,76456.68,0.0,0.99816,0.0,0.30886]
[1777559505678,66.59,76462.83,0.0,0.99817,0.0,0.30731]
[1777559506686,66.59,76469.86,0.0,0.99818,0.0,0.30556]
[1777559507693,66.59,76464.55,0.0,0.99818,0.0,0.30688]
[1777559509707,66.59,76475.21,0.0,0.99819,0.0,0.30422]
[1777559512730,66.59,76483.11,0.0,0.99821,0.0,0.30226]
[1777559513737,66.59,76492.95,0.0,0.99822,0.0,0.29984]
[1777559517765,66.59,76486.75,0.0,0.99821,0.0,0.30136]
[1777559518774,66.59,76472.94,0.0,0.99819,0.0,0.30479]
[1777559519778,66.59,76460.76,0.0,0.99817,0.0,0.30783]
[1777559520785,66.59,76454.26,0.0,0.99816,0.0,0.30947]
[1777559523806,66.59,76460.36,0.0,0.99817,0.0,0.30794]
[1777559525822,66.59,76454.99,0.0,0.99816,0.0,0.30929]
[1777559528845,66.59,76448.29,0.0,0.99815,0.0,0.31098]
[1777559529852,66.59,76434.6,0.0,0.99812,0.0,0.31447]
[1777559530872,66.59,76421.62,0.0,0.9981,0.0,0.31781]
[1777559531866,66.59,76415.15,0.0,0.99809,0.0,0.31949]
[1777559534887,66.59,76422.75,0.0,0.9981,0.0,0.31752]
[1777559536900,66.59,76417.25,0.0,0.99809,0.0,0.31895]
[1777559541936,66.59,76419.57,0.0,0.9981,0.0,0.31834]
[1777559542942,66.59,76425.0,0.0,0.99811,0.0,0.31694]
[1777559543950,66.59,76434.82,0.0,0.99813,0.0,0.31442]
[1777559545841,66.59,76429.39,0.0,0.99812,0.0,0.31581]
[1777559550999,66.59,76429.88,0.0,0.99812,0.0,0.31568]
[1777559555915,66.59,76422.78,0.0,0.99811,0.0,0.31692]
[1777559558052,66.59,76418.22,0.0,0.9981,0.0,0.3181]
[1777559559061,66.59,76411.49,0.0,0.99809,0.0,0.31985]
[1777559564098,66.59,76418.76,0.0,0.9981,0.0,0.31796]
[1777559565103,66.59,76431.8,0.0,0.99812,0.0,0.3146]
[1777559567117,66.59,76423.95,0.0,0.99811,0.0,0.31662]
[1777559569131,66.59,76430.21,0.0,0.99812,0.0,0.31501]
[1777559574168,66.59,76431.13,0.0,0.99812,0.0,0.31478]
[1777559576182,66.59,76436.75,0.0,0.99813,0.0,0.31334]
[1777559581219,66.59,76437.33,0.0,0.99813,0.0,0.31319]
[1777559586252,66.59,76433.7,0.0,0.99813,0.0,0.31412]
[1777559588267,66.59,76438.74,0.0,0.99814,0.0,0.31283]
[1777559591291,66.59,76433.69,0.0,0.99813,0.0,0.31412]
[1777559595319,66.59,76439.55,0.0,0.99814,0.0,0.31262]
[1777559597333,66.59,76433.66,0.0,0.99813,0.0,0.31413]
[1777559598338,66.59,76432.26,0.0,0.99812,0.0,0.31449]
[1777559600362,66.59,76426.94,0.0,0.99812,0.0,0.31585]
[1777559601359,66.59,76416.93,0.0,0.9981,0.0,0.31844]
[1777559602365,66.59,76402.43,0.0,0.99807,0.0,0.32221]
[1777559603373,66.59,76410.56,0.0,0.99809,0.0,0.32009]
[1777559604381,66.59,76412.27,0.0,0.99809,0.0,0.31965]
[1777559607401,66.59,76417.68,0.0,0.9981,0.0,0.31824]
[1777559612437,66.59,76416.22,0.0,0.9981,0.0,0.31803]
[1777559616464,66.59,76423.38,0.0,0.99811,0.0,0.31618]
[1777559617475,66.59,76430.18,0.0,0.99812,0.0,0.31443]
[1777559618481,66.59,76435.57,0.0,0.99813,0.0,0.31305]
[1777559620498,66.59,76424.3,0.0,0.99811,0.0,0.31594]
[1777559621503,66.59,76403.49,0.0,0.99808,0.0,0.32134]
[1777559622511,66.59,76402.58,0.0,0.99808,0.0,0.32158]
[1777559623520,66.59,76404.55,0.0,0.99808,0.0,0.32106]
[1777559628556,66.59,76397.99,0.0,0.99807,0.0,0.32278]
[1777559629561,66.59,76390.78,0.0,0.99806,0.0,0.32468]
[1777559634596,66.59,76380.52,0.0,0.99804,0.0,0.32739]
[1777559635603,66.59,76375.55,0.0,0.99803,0.0,0.32871]
[1777559638624,66.59,76368.98,0.0,0.99802,0.0,0.33047]
[1777559640638,66.59,76360.42,0.0,0.998,0.0,0.33277]
[1777559641646,66.59,76356.28,0.0,0.99799,0.0,0.33389]
[1777559642671,66.59,76346.45,0.0,0.99798,0.0,0.33655]
[1777559643660,66.59,76340.22,0.0,0.99796,0.0,0.33825]
[1777559644666,66.59,76330.32,0.0,0.99795,0.0,0.34097]
[1777559645691,66.59,76320.41,0.0,0.99793,0.0,0.34371]
[1777559649709,66.59,76309.34,0.0,0.99791,0.0,0.34679]
[1777559651723,66.59,76302.59,0.0,0.99789,0.0,0.34869]
[1777559654745,66.59,76309.87,0.0,0.99791,0.0,0.34665]
[1777559659779,66.59,76308.94,0.0,0.99791,0.0,0.34691]
[1777559663807,66.59,76303.79,0.0,0.9979,0.0,0.34835]
[1777559668852,66.59,76302.27,0.0,0.99789,0.0,0.34878]
[1777559669849,66.59,76296.61,0.0,0.99788,0.0,0.35037]
[1777559670855,66.59,76279.66,0.0,0.99785,0.0,0.35518]
[1777559673877,66.59,76259.2,0.0,0.99781,0.0,0.36042]
[1777559674884,66.59,76248.95,0.0,0.99779,0.0,0.36339]
[1777559679919,66.59,76245.75,0.0,0.99779,0.0,0.36433]
[1777559680926,66.59,76239.37,0.0,0.99777,0.0,0.3662]
[1777559683947,66.59,76246.74,0.0,0.99779,0.0,0.36404]
[1777559686969,66.59,76257.84,0.0,0.99781,0.0,0.36081]
[1777559690996,66.59,76264.22,0.0,0.99782,0.0,0.35897]
[1777559693010,66.59,76258.56,0.0,0.99781,0.0,0.3606]
[1777559695028,66.59,76252.92,0.0,0.9978,0.0,0.36224]
[1777559700062,66.59,76254.55,0.0,0.9978,0.0,0.36176]
[1777559701066,66.59,76260.1,0.0,0.99782,0.0,0.36016]
[1777559702072,66.59,76271.12,0.0,0.99784,0.0,0.35698]
[1777559706101,66.59,76262.57,0.0,0.99782,0.0,0.35944]
[1777559709123,66.59,76256.6,0.0,0.99781,0.0,0.36117]
[1777559712144,66.59,76248.97,0.0,0.99779,0.0,0.36339]
[1777559714160,66.59,76241.25,0.0,0.99778,0.0,0.36565]
[1777559717055,66.59,76245.69,0.0,0.99779,0.0,0.36435]
[1777559720201,66.59,76250.33,0.0,0.9978,0.0,0.36299]
[1777559723221,66.59,76244.81,0.0,0.99779,0.0,0.3646]
[1777559725238,66.59,76250.78,0.0,0.9978,0.0,0.36286]
[1777559727126,66.59,76261.47,0.0,0.99782,0.0,0.35976]
[1777559728257,66.59,76268.55,0.0,0.99783,0.0,0.35772]
[1777559731278,66.59,76274.85,0.0,0.99785,0.0,0.35527]
[1777559734299,66.59,76283.0,0.0,0.99786,0.0,0.35294]
[1777559737320,66.59,76291.73,0.0,0.99788,0.0,0.35047]
[1777559740345,66.59,76298.05,0.0,0.99789,0.0,0.34869]
[1777559742361,66.59,76303.29,0.0,0.9979,0.0,0.34722]
[1777559744372,66.59,76309.08,0.0,0.99791,0.0,0.3456]
[1777559749408,66.59,76310.23,0.0,0.99792,0.0,0.34528]
[1777559750414,66.59,76317.0,0.0,0.99793,0.0,0.3434]
[1777559755451,66.59,76318.02,0.0,0.99793,0.0,0.34312]
[1777559760485,66.59,76322.0,0.0,0.99794,0.0,0.34202]
[1777559763506,66.59,76326.61,0.0,0.99795,0.0,0.34074]
[1777559767534,66.59,76305.07,0.0,0.99791,0.0,0.34672]
[1777559768542,66.59,76300.66,0.0,0.9979,0.0,0.34796]
[1777559771561,66.59,76300.87,0.0,0.9979,0.0,0.3479]
[1777559776596,66.59,76306.04,0.0,0.99791,0.0,0.34645]
[1777559781632,66.59,76307.54,0.0,0.99791,0.0,0.34603]
[1777559786669,66.59,76297.53,0.0,0.99789,0.0,0.34884]
[1777559787675,66.59,76294.35,0.0,0.99789,0.0,0.34973]
[1777559788686,66.59,76291.84,0.0,0.99788,0.0,0.35044]
[1777559790697,66.59,76286.48,0.0,0.99787,0.0,0.35196]
[1777559795731,66.59,76274.98,0.0,0.99785,0.0,0.35458]
[1777559796738,66.59,76266.6,0.0,0.99784,0.0,0.35698]
[1777559799759,66.59,76255.43,0.0,0.99781,0.0,0.3602]
[1777559800766,66.59,76250.12,0.0,0.9978,0.0,0.36174]
[1777559801773,66.59,76241.34,0.0,0.99779,0.0,0.3643]
[1777559803787,66.59,76235.25,0.0,0.99777,0.0,0.36609]
[1777559808823,66.59,76237.3,0.0,0.99778,0.0,0.36548]
[1777559810843,66.59,76244.5,0.0,0.99779,0.0,0.36338]
[1777559811845,66.59,76250.67,0.0,0.9978,0.0,0.36158]
[1777559812852,66.59,76254.36,0.0,0.99781,0.0,0.36051]
[1777559814867,66.59,76246.44,0.0,0.9978,0.0,0.36281]
[1777559819901,66.59,76245.19,0.0,0.99779,0.0,0.36318]
[1777559822922,66.59,76235.86,0.0,0.99778,0.0,0.36591]
[1777559824937,66.59,76228.64,0.0,0.99776,0.0,0.36803]
[1777559825943,66.59,76214.64,0.0,0.99773,0.0,0.37218]
[1777559826951,66.59,76205.84,0.0,0.99771,0.0,0.37481]
[1777559827983,66.59,76191.06,0.0,0.99768,0.0,0.37927]
[1777559828966,66.59,76179.89,0.0,0.99766,0.0,0.38266]
[1777559829974,66.59,76169.81,0.0,0.99764,0.0,0.38575]
[1777559831987,66.59,76177.27,0.0,0.99766,0.0,0.38347]
[1777559832993,66.59,76182.36,0.0,0.99767,0.0,0.38191]
[1777559834001,66.59,76175.76,0.0,0.99765,0.0,0.38393]
[1777559839045,66.59,76176.61,0.0,0.99765,0.0,0.38367]
[1777559844081,66.59,76182.16,0.0,0.99767,0.0,0.38197]
[1777559848109,66.59,76168.38,0.0,0.99764,0.0,0.38619]
[1777559853144,66.59,76163.96,0.0,0.99763,0.0,0.38687]
[1777559858180,66.59,76152.87,0.0,0.99761,0.0,0.3903]
[1777559860193,66.59,76147.83,0.0,0.9976,0.0,0.39187]
[1777559862207,66.59,76156.54,0.0,0.99762,0.0,0.38916]
[1777559863214,66.59,76165.83,0.0,0.99764,0.0,0.38629]
[1777559864221,66.59,76173.19,0.0,0.99765,0.0,0.38403]
[1777559865230,66.59,76178.05,0.0,0.99766,0.0,0.38254]
[1777559870266,66.59,76175.59,0.0,0.99766,0.0,0.38329]
[1777559873296,66.59,76181.35,0.0,0.99767,0.0,0.38154]
[1777559874292,66.59,76187.43,0.0,0.99768,0.0,0.37969]
[1777559877313,66.59,76194.07,0.0,0.99769,0.0,0.37768]
[1777559881344,66.59,76182.34,0.0,0.99767,0.0,0.38124]
[1777559883352,66.59,76172.85,0.0,0.99765,0.0,0.38413]
[1777559885370,66.59,76167.67,0.0,0.99764,0.0,0.38572]
[1777559888268,66.59,76176.46,0.0,0.99766,0.0,0.38303]
[1777559889399,66.59,76183.87,0.0,0.99767,0.0,0.38077]
[1777559890406,66.59,76189.72,0.0,0.99769,0.0,0.37899]
[1777559891413,66.59,76194.63,0.0,0.9977,0.0,0.37751]
[1777559896451,66.59,76197.08,0.0,0.9977,0.0,0.37677]
[1777559898338,66.59,76204.76,0.0,0.99772,0.0,0.37446]
[1777559902494,66.59,76208.48,0.0,0.99772,0.0,0.37335]
[1777559907527,66.59,76206.86,0.0,0.99772,0.0,0.37383]
[1777559912563,66.59,76206.69,0.0,0.99772,0.0,0.37321]
[1777559916592,66.59,76200.16,0.0,0.99771,0.0,0.37517]
[1777559918606,66.59,76193.35,0.0,0.9977,0.0,0.37722]
[1777559920620,66.59,76203.1,0.0,0.99772,0.0,0.37429]
[1777559925655,66.59,76203.22,0.0,0.99772,0.0,0.37425]
[1777559929683,66.59,76209.88,0.0,0.99773,0.0,0.37226]
[1777559934727,66.59,76206.95,0.0,0.99772,0.0,0.37314]
[1777559935734,66.59,76189.95,0.0,0.99769,0.0,0.37825]
[1777559936742,66.59,76188.45,0.0,0.99769,0.0,0.3787]
[1777559938755,66.59,76195.94,0.0,0.9977,0.0,0.37644]
[1777559939762,66.59,76195.38,0.0,0.9977,0.0,0.37661]
[1777559942783,66.59,76188.11,0.0,0.99769,0.0,0.3788]
[1777559943790,66.59,76178.76,0.0,0.99767,0.0,0.38164]
[1777559944797,66.59,76165.97,0.0,0.99764,0.0,0.38556]
[1777559945804,66.59,76166.47,0.0,0.99764,0.0,0.38541]
[1777559948830,66.59,76171.8,0.0,0.99765,0.0,0.38377]
[1777559950855,66.59,76179.09,0.0,0.99767,0.0,0.38154]
[1777559955889,66.59,76174.73,0.0,0.99766,0.0,0.38287]
[1777559956893,66.59,76168.14,0.0,0.99764,0.0,0.38489]
[1777559957901,66.59,76164.12,0.0,0.99764,0.0,0.38613]
[1777559959914,66.59,76161.7,0.0,0.99763,0.0,0.38687]
[1777559962936,66.59,76158.86,0.0,0.99762,0.0,0.38775]
[1777559964950,66.59,76153.41,0.0,0.99761,0.0,0.38944]
[1777559966965,66.59,76164.53,0.0,0.99764,0.0,0.386]
[1777559968977,66.59,76168.52,0.0,0.99764,0.0,0.38478]
[1777559973004,66.59,76158.42,0.0,0.99763,0.0,0.3872]
[1777559977033,66.59,76164.22,0.0,0.99764,0.0,0.38541]
[1777559981061,66.59,76171.1,0.0,0.99765,0.0,0.3833]
[1777559985090,66.59,76164.39,0.0,0.99764,0.0,0.38536]
[1777559986096,66.59,76159.07,0.0,0.99763,0.0,0.387]
[1777559990124,66.59,76163.53,0.0,0.99764,0.0,0.38562]
[1777559995164,66.59,76165.7,0.0,0.99764,0.0,0.38495]
[1777559997173,66.59,76169.63,0.0,0.99765,0.0,0.38375]
[1777559999187,66.59,76173.95,0.0,0.99766,0.0,0.38243]
[1777560000194,66.59,76179.02,0.0,0.99767,0.0,0.38088]
[1777560001200,66.59,76178.8,0.0,0.99767,0.0,0.38095]
[1777560006261,66.59,76190.49,0.0,0.99769,0.0,0.37741]
[1777560007391,66.59,76217.83,0.0,0.99775,0.0,0.36923]
[1777560009267,66.59,76241.55,0.0,0.9978,0.0,0.36227]
[1777560010275,66.59,76232.76,0.0,0.99778,0.0,0.36484]
[1777560011281,66.59,76238.88,0.0,0.99779,0.0,0.36305]
[1777560015310,66.59,76245.61,0.0,0.99781,0.0,0.36109]
[1777560017323,66.59,76240.02,0.0,0.9978,0.0,0.36272]
[1777560021352,66.59,76234.9,0.0,0.99779,0.0,0.36421]
[1777560025378,66.59,76228.57,0.0,0.99777,0.0,0.36607]
[1777560029407,66.59,76214.05,0.0,0.99774,0.0,0.37035]
[1777560034443,66.59,76218.62,0.0,0.99776,0.0,0.36833]
[1777560038470,66.59,76224.23,0.0,0.99777,0.0,0.36668]
[1777560039478,66.59,76229.45,0.0,0.99778,0.0,0.36515]
[1777560041492,66.59,76225.29,0.0,0.99777,0.0,0.36637]
[1777560046526,66.59,76224.38,0.0,0.99777,0.0,0.36664]
[1777560051562,66.59,76218.94,0.0,0.99776,0.0,0.36824]
[1777560056597,66.59,76222.91,0.0,0.99777,0.0,0.36707]
[1777560061635,66.59,76218.96,0.0,0.99776,0.0,0.36823]
[1777560062639,66.59,76201.38,0.0,0.99772,0.0,0.37346]
[1777560065664,66.59,76216.32,0.0,0.99775,0.0,0.36901]
[1777560066672,66.59,76230.68,0.0,0.99778,0.0,0.36479]
[1777560070703,66.59,76223.05,0.0,0.99777,0.0,0.36703]
[1777560075735,66.59,76222.42,0.0,0.99776,0.0,0.36721]
[1777560080769,66.59,76219.9,0.0,0.99776,0.0,0.36796]
[1777560085819,66.59,76224.35,0.0,0.99777,0.0,0.36664]
[1777560086819,66.59,76231.24,0.0,0.99778,0.0,0.36462]
[1777560087828,66.59,76247.4,0.0,0.99781,0.0,0.35992]
[1777560091852,66.59,76260.99,0.0,0.99784,0.0,0.35536]
[1777560092859,66.59,76272.63,0.0,0.99787,0.0,0.35204]
[1777560093866,66.59,76271.05,0.0,0.99786,0.0,0.35249]
[1777560098908,66.59,76268.99,0.0,0.99786,0.0,0.35307]
[1777560102929,66.59,76263.92,0.0,0.99785,0.0,0.35452]
[1777560107967,66.59,76268.72,0.0,0.99786,0.0,0.35315]
[1777560112999,66.59,76271.13,0.0,0.99786,0.0,0.35246]
[1777560115014,66.59,76277.4,0.0,0.99788,0.0,0.35069]
[1777560119043,66.59,76287.47,0.0,0.9979,0.0,0.34785]
[1777560120052,66.59,76287.13,0.0,0.99789,0.0,0.34794]
[1777560124078,66.59,76293.4,0.0,0.99791,0.0,0.34619]
[1777560125087,66.59,76292.0,0.0,0.9979,0.0,0.34658]
[1777560126093,66.59,76284.58,0.0,0.99789,0.0,0.34866]
[1777560127100,66.59,76279.19,0.0,0.99788,0.0,0.35018]
[1777560129115,66.59,76275.22,0.0,0.99787,0.0,0.3513]
[1777560134155,66.59,76278.27,0.0,0.99788,0.0,0.35044]
[1777560139185,66.59,76276.97,0.0,0.99788,0.0,0.35081]
[1777560143213,66.59,76283.29,0.0,0.99789,0.0,0.34902]
[1777560148248,66.59,76279.3,0.0,0.99788,0.0,0.35015]
[1777560149257,66.59,76285.07,0.0,0.99789,0.0,0.34852]
[1777560154290,66.59,76283.85,0.0,0.99789,0.0,0.34823]
[1777560158318,66.59,76290.13,0.0,0.9979,0.0,0.34647]
[1777560163352,66.59,76287.45,0.0,0.9979,0.0,0.34722]
[1777560166374,66.59,76273.43,0.0,0.99787,0.0,0.35117]
[1777560171409,66.59,76266.38,0.0,0.99786,0.0,0.35317]
[1777560175437,66.59,76257.88,0.0,0.99784,0.0,0.3556]
[1777560178458,66.59,76264.66,0.0,0.99786,0.0,0.35366]
[1777560182489,66.59,76277.29,0.0,0.99788,0.0,0.35008]
[1777560183498,66.59,76278.64,0.0,0.99788,0.0,0.3497]
[1777560185510,66.59,76281.72,0.0,0.99789,0.0,0.34883]
[1777560188532,66.59,76287.83,0.0,0.9979,0.0,0.34711]
[1777560193568,66.59,76288.03,0.0,0.9979,0.0,0.34706]
[1777560196611,66.59,76298.28,0.0,0.99792,0.0,0.34419]
[1777560198606,66.59,76303.31,0.0,0.99793,0.0,0.3428]
[1777560203638,66.59,76304.45,0.0,0.99793,0.0,0.34248]
[1777560205653,66.59,76299.05,0.0,0.99792,0.0,0.34398]
[1777560208677,66.59,76290.01,0.0,0.9979,0.0,0.3465]
[1777560213709,66.59,76289.19,0.0,0.99791,0.0,0.3461]
[1777560218745,66.59,76291.8,0.0,0.99791,0.0,0.34537]
[1777560223779,66.59,76289.73,0.0,0.99791,0.0,0.34595]
[1777560228814,66.59,76288.21,0.0,0.9979,0.0,0.34637]
[1777560233850,66.59,76286.99,0.0,0.9979,0.0,0.34671]
[1777560238886,66.59,76280.81,0.0,0.99789,0.0,0.34845]
[1777560240898,66.59,76275.71,0.0,0.99788,0.0,0.34989]
[1777560243920,66.59,76268.05,0.0,0.99787,0.0,0.35205]
[1777560244927,66.59,76256.72,0.0,0.99784,0.0,0.35529]
[1777560246941,66.59,76250.31,0.0,0.99783,0.0,0.35712]
[1777560248956,66.59,76255.95,0.0,0.99784,0.0,0.35551]
[1777560249962,66.59,76265.98,0.0,0.99786,0.0,0.35264]
[1777560250969,66.59,76273.31,0.0,0.99788,0.0,0.35056]
[1777560256006,66.59,76275.17,0.0,0.99788,0.0,0.35004]
[1777560261044,66.59,76276.64,0.0,0.99788,0.0,0.34962]
[1777560264065,66.59,76283.21,0.0,0.99789,0.0,0.34777]
[1777560266079,66.59,76288.97,0.0,0.99791,0.0,0.34616]
[1777560268094,66.59,76291.9,0.0,0.99791,0.0,0.34534]
[1777560272121,66.59,76298.18,0.0,0.99793,0.0,0.34296]
[1777560273129,66.59,76298.72,0.0,0.99793,0.0,0.34281]
[1777560276150,66.59,76304.68,0.0,0.99794,0.0,0.34116]
[1777560278162,66.59,76308.42,0.0,0.99795,0.0,0.34013]
[1777560283199,66.59,76302.72,0.0,0.99794,0.0,0.3417]
[1777560288235,66.59,76303.5,0.0,0.99794,0.0,0.34149]
[1777560293270,66.59,76299.28,0.0,0.99793,0.0,0.34265]
[1777560295284,66.59,76292.06,0.0,0.99792,0.0,0.34466]
[1777560296291,66.59,76290.69,0.0,0.99791,0.0,0.34504]
[1777560299312,66.59,76285.62,0.0,0.9979,0.0,0.34646]
[1777560301327,66.59,76282.52,0.0,0.9979,0.0,0.34733]
[1777560303340,66.59,76284.23,0.0,0.9979,0.0,0.34685]
[1777560304347,66.59,76290.88,0.0,0.99791,0.0,0.34499]
[1777560305353,66.59,76295.83,0.0,0.99792,0.0,0.34361]
[1777560306361,66.59,76295.76,0.0,0.99792,0.0,0.34363]
[1777560311397,66.59,76300.45,0.0,0.99793,0.0,0.34233]
[1777560313413,66.59,76287.33,0.0,0.99791,0.0,0.34598]
[1777560314417,66.59,76286.45,0.0,0.9979,0.0,0.34623]
[1777560319459,66.59,76289.61,0.0,0.99791,0.0,0.34535]
[1777560322474,66.59,76283.87,0.0,0.9979,0.0,0.34695]
[1777560323481,66.59,76279.65,0.0,0.99789,0.0,0.34814]
[1777560326504,66.59,76287.44,0.0,0.99791,0.0,0.34595]
[1777560327510,66.59,76289.02,0.0,0.99791,0.0,0.34551]
[1777560329522,66.59,76295.85,0.0,0.99792,0.0,0.34361]
[1777560331495,66.59,76296.48,0.0,0.99793,0.0,0.3428]
[1777560334558,66.59,76308.41,0.0,0.99795,0.0,0.33951]
[1777560335565,66.59,76309.15,0.0,0.99795,0.0,0.3393]
[1777560337580,66.59,76303.28,0.0,0.99794,0.0,0.34092]
[1777560339594,66.59,76290.81,0.0,0.99792,0.0,0.34438]
[1777560340601,66.59,76286.86,0.0,0.99791,0.0,0.34548]
[1777560342614,66.59,76285.97,0.0,0.99791,0.0,0.34573]
[1777560347649,66.59,76281.56,0.0,0.9979,0.0,0.34696]
[1777560349687,66.59,76275.76,0.0,0.99789,0.0,0.34859]
[1777560350676,66.59,76264.09,0.0,0.99787,0.0,0.35189]
[1777560351690,66.59,76255.46,0.0,0.99785,0.0,0.35435]
[1777560355719,66.59,76277.61,0.0,0.99789,0.0,0.34807]
[1777560356720,66.59,76286.34,0.0,0.99791,0.0,0.34563]
[1777560357728,66.59,76283.09,0.0,0.9979,0.0,0.34654]
[1777560360749,66.59,76277.82,0.0,0.99789,0.0,0.34801]
[1777560362766,66.59,76282.86,0.0,0.9979,0.0,0.3466]
[1777560363773,66.59,76292.59,0.0,0.99792,0.0,0.34388]
[1777560364782,66.59,76294.53,0.0,0.99792,0.0,0.34334]
[1777560366799,66.59,76301.3,0.0,0.99794,0.0,0.34147]
[1777560368822,66.59,76314.56,0.0,0.99796,0.0,0.33782]
[1777560373852,66.59,76308.5,0.0,0.99795,0.0,0.33948]
[1777560374859,66.59,76307.28,0.0,0.99795,0.0,0.33982]
[1777560379895,66.59,76308.59,0.0,0.99795,0.0,0.33946]
[1777560382917,66.59,76300.57,0.0,0.99794,0.0,0.34167]
[1777560387951,66.59,76303.2,0.0,0.99794,0.0,0.34094]
[1777560392986,66.59,76297.09,0.0,0.99793,0.0,0.342]
[1777560397017,66.59,76303.86,0.0,0.99794,0.0,0.34013]
[1777560398024,66.59,76311.44,0.0,0.99796,0.0,0.33805]
[1777560399031,66.59,76315.99,0.0,0.99797,0.0,0.33681]
[1777560404071,66.59,76324.81,0.0,0.99798,0.0,0.3344]
[1777560405073,66.59,76336.45,0.0,0.998,0.0,0.33126]
[1777560406083,66.59,76347.48,0.0,0.99802,0.0,0.3283]
[1777560407089,66.59,76352.6,0.0,0.99803,0.0,0.32694]
[1777560410114,66.59,76372.6,0.0,0.99807,0.0,0.32165]
[1777560411153,66.59,76391.54,0.0,0.9981,0.0,0.31672]
[1777560412123,66.59,76389.82,0.0,0.9981,0.0,0.31717]
[1777560414139,66.59,76382.74,0.0,0.99809,0.0,0.319]
[1777560415147,66.59,76375.51,0.0,0.99807,0.0,0.32089]
[1777560416152,66.59,76371.36,0.0,0.99807,0.0,0.32198]
[1777560417161,66.59,76361.15,0.0,0.99805,0.0,0.32467]
[1777560418166,66.59,76351.24,0.0,0.99803,0.0,0.3273]
[1777560419173,66.59,76343.1,0.0,0.99802,0.0,0.32947]
[1777560420179,66.59,76338.33,0.0,0.99801,0.0,0.33075]
[1777560425215,66.59,76338.32,0.0,0.99801,0.0,0.33075]
[1777560426222,66.59,76343.62,0.0,0.99802,0.0,0.32933]
[1777560428236,66.59,76350.72,0.0,0.99803,0.0,0.32744]
[1777560433273,66.59,76346.31,0.0,0.99802,0.0,0.32861]
[1777560435287,66.59,76339.43,0.0,0.99801,0.0,0.33046]
[1777560436297,66.59,76339.62,0.0,0.99801,0.0,0.3304]
[1777560441328,66.59,76334.26,0.0,0.998,0.0,0.33185]
[1777560444354,66.59,76320.63,0.0,0.99798,0.0,0.33554]
[1777560446365,66.59,76324.91,0.0,0.99798,0.0,0.33438]
[1777560447372,66.59,76326.68,0.0,0.99799,0.0,0.3339]
[1777560449388,66.59,76336.49,0.0,0.998,0.0,0.33125]
[1777560453414,66.59,76327.87,0.0,0.99799,0.0,0.33296]
[1777560454421,66.59,76323.91,0.0,0.99799,0.0,0.33403]
[1777560456436,66.59,76318.95,0.0,0.99798,0.0,0.33538]
[1777560459456,66.59,76317.93,0.0,0.99797,0.0,0.33566]
[1777560464491,66.59,76319.44,0.0,0.99798,0.0,0.33524]
[1777560468519,66.59,76325.21,0.0,0.99799,0.0,0.33368]
[1777560469526,66.59,76334.77,0.0,0.99801,0.0,0.3311]
[1777560470533,66.59,76340.07,0.0,0.99802,0.0,0.32967]
[1777560471540,66.59,76345.65,0.0,0.99803,0.0,0.32818]
[1777560474566,66.59,76351.13,0.0,0.99803,0.0,0.32672]
[1777560479601,66.59,76349.96,0.0,0.99803,0.0,0.32703]
[1777560481615,66.59,76344.83,0.0,0.99802,0.0,0.3284]
[1777560483630,66.59,76337.45,0.0,0.99801,0.0,0.33038]
[1777560485642,66.59,76346.35,0.0,0.99803,0.0,0.32799]
[1777560486649,66.59,76348.87,0.0,0.99803,0.0,0.32732]
[1777560489671,66.59,76355.15,0.0,0.99804,0.0,0.32565]
[1777560494707,66.59,76350.48,0.0,0.99803,0.0,0.32689]
[1777560497727,66.59,76344.74,0.0,0.99802,0.0,0.32842]
[1777560502763,66.59,76339.74,0.0,0.99801,0.0,0.32976]
[1777560504777,66.59,76332.68,0.0,0.998,0.0,0.33166]
[1777560505783,66.59,76332.56,0.0,0.998,0.0,0.33169]
[1777560510819,66.59,76331.6,0.0,0.998,0.0,0.33195]
[1777560511827,66.59,76326.39,0.0,0.99799,0.0,0.33274]
[1777560512834,66.59,76326.4,0.0,0.99799,0.0,0.33274]
[1777560514847,66.59,76320.55,0.0,0.99798,0.0,0.33432]
[1777560519882,66.59,76311.68,0.0,0.99797,0.0,0.33674]
[1777560521897,66.59,76309.02,0.0,0.99796,0.0,0.33747]
[1777560523910,66.59,76316.8,0.0,0.99798,0.0,0.33534]
[1777560527939,66.59,76310.18,0.0,0.99796,0.0,0.33715]
[1777560531968,66.59,76306.25,0.0,0.99796,0.0,0.33823]
[1777560533981,66.59,76311.25,0.0,0.99797,0.0,0.33686]
[1777560535995,66.59,76312.23,0.0,0.99797,0.0,0.33659]
[1777560541030,66.59,76313.7,0.0,0.99797,0.0,0.33619]
[1777560544051,66.59,76306.91,0.0,0.99796,0.0,0.33805]
[1777560548082,66.59,76313.12,0.0,0.99797,0.0,0.33635]
[1777560549086,66.59,76323.1,0.0,0.99799,0.0,0.33363]
[1777560550093,66.59,76321.75,0.0,0.99799,0.0,0.334]
[1777560553113,66.59,76330.73,0.0,0.998,0.0,0.33157]
[1777560554122,66.59,76330.87,0.0,0.998,0.0,0.33153]
[1777560559157,66.59,76330.2,0.0,0.998,0.0,0.33171]
[1777560564195,66.59,76328.6,0.0,0.998,0.0,0.33214]
[1777560567220,66.59,76334.5,0.0,0.99801,0.0,0.33056]
[1777560572252,66.59,76336.09,0.0,0.99802,0.0,0.32952]
[1777560573259,66.59,76344.69,0.0,0.99803,0.0,0.32722]
[1777560574266,66.59,76345.71,0.0,0.99803,0.0,0.32695]
[1777560579301,66.59,76345.66,0.0,0.99803,0.0,0.32696]
[1777560584342,66.59,76352.61,0.0,0.99804,0.0,0.32511]
[1777560586356,66.59,76346.53,0.0,0.99803,0.0,0.32673]
[1777560587363,66.59,76345.12,0.0,0.99803,0.0,0.3271]
[1777560593358,66.59,76339.73,0.0,0.99802,0.0,0.32854]
[1777560596425,66.59,76328.16,0.0,0.998,0.0,0.33165]
[1777560597433,66.59,76326.14,0.0,0.998,0.0,0.33219]
[1777560599447,66.59,76336.04,0.0,0.99801,0.0,0.32953]
[1777560601461,66.59,76333.9,0.0,0.99801,0.0,0.3301]
[1777560603479,66.59,76341.18,0.0,0.99802,0.0,0.32815]
[1777560605489,66.59,76338.07,0.0,0.99802,0.0,0.32899]
[1777560608510,66.59,76329.21,0.0,0.998,0.0,0.33137]
[1777560609517,66.59,76328.33,0.0,0.998,0.0,0.3316]
[1777560614552,66.59,76329.87,0.0,0.998,0.0,0.33119]
[1777560616574,66.59,76340.32,0.0,0.99802,0.0,0.32838]
[1777560618583,66.59,76335.32,0.0,0.99801,0.0,0.32972]
[1777560623618,66.59,76340.28,0.0,0.99802,0.0,0.3284]
[1777560628654,66.59,76338.97,0.0,0.99802,0.0,0.32875]
[1777560629661,66.59,76333.02,0.0,0.99801,0.0,0.33034]
[1777560630668,66.59,76331.33,0.0,0.99801,0.0,0.3308]
[1777560633689,66.59,76338.49,0.0,0.99802,0.0,0.32826]
[1777560634696,66.59,76339.06,0.0,0.99802,0.0,0.32811]
[1777560636711,66.59,76346.74,0.0,0.99804,0.0,0.32607]
[1777560637717,66.59,76349.21,0.0,0.99804,0.0,0.32541]
[1777560640739,66.59,76353.32,0.0,0.99805,0.0,0.32432]
[1777560644765,66.59,76343.77,0.0,0.99803,0.0,0.32686]
[1777560647786,66.59,76339.26,0.0,0.99802,0.0,0.32806]
[1777560652823,66.59,76341.96,0.0,0.99803,0.0,0.32734]
[1777560657858,66.59,76341.45,0.0,0.99803,0.0,0.32747]
[1777560662893,66.59,76331.18,0.0,0.99801,0.0,0.33022]
[1777560663901,66.59,76326.85,0.0,0.998,0.0,0.33139]
[1777560665916,66.59,76317.15,0.0,0.99798,0.0,0.33401]
[1777560666922,66.59,76313.21,0.0,0.99798,0.0,0.33508]
[1777560668935,66.59,76310.68,0.0,0.99797,0.0,0.33577]
[1777560672963,66.59,76316.83,0.0,0.99798,0.0,0.3341]
[1777560677998,66.59,76314.68,0.0,0.99798,0.0,0.33468]
[1777560683034,66.59,76310.54,0.0,0.99797,0.0,0.33581]
[1777560688081,66.59,76308.52,0.0,0.99797,0.0,0.33636]
[1777560693116,66.59,76308.8,0.0,0.99797,0.0,0.33566]
[1777560696133,66.59,76314.47,0.0,0.99798,0.0,0.33412]
[1777560701168,66.59,76309.85,0.0,0.99797,0.0,0.33538]
[1777560704198,66.59,76305.36,0.0,0.99797,0.0,0.3366]
[1777560707210,66.59,76310.89,0.0,0.99798,0.0,0.33509]
[1777560709225,66.59,76317.99,0.0,0.99799,0.0,0.33317]
[1777560710231,66.59,76323.09,0.0,0.998,0.0,0.33179]
[1777560712245,66.59,76327.9,0.0,0.99801,0.0,0.33049]
[1777560714259,66.59,76361.58,0.0,0.99807,0.0,0.32154]
[1777560715268,66.59,76370.4,0.0,0.99808,0.0,0.31924]
[1777560716275,66.59,76369.67,0.0,0.99808,0.0,0.31943]
[1777560721312,66.59,76372.38,0.0,0.99809,0.0,0.31872]
[1777560722317,66.59,76374.1,0.0,0.99809,0.0,0.31827]
[1777560723326,66.59,76379.69,0.0,0.9981,0.0,0.31682]
[1777560724333,66.59,76386.16,0.0,0.99811,0.0,0.31515]
[1777560725340,66.59,76400.8,0.0,0.99814,0.0,0.3114]
[1777560726347,66.59,76405.26,0.0,0.99814,0.0,0.31026]
[1777560728362,66.59,76414.25,0.0,0.99816,0.0,0.30799]
[1777560733399,66.59,76403.81,0.0,0.99814,0.0,0.31063]
[1777560734404,66.59,76399.46,0.0,0.99813,0.0,0.31174]
[1777560736422,66.59,76394.96,0.0,0.99813,0.0,0.31289]
[1777560737428,66.59,76381.68,0.0,0.9981,0.0,0.31631]
[1777560738435,66.59,76373.32,0.0,0.99809,0.0,0.31848]
[1777560739442,66.59,76367.66,0.0,0.99808,0.0,0.31995]
[1777560740450,66.59,76364.1,0.0,0.99807,0.0,0.32088]
[1777560743473,66.59,76360.91,0.0,0.99807,0.0,0.32172]
[1777560744486,66.59,76351.97,0.0,0.99805,0.0,0.32408]
[1777560749520,66.59,76346.9,0.0,0.99804,0.0,0.32542]
[1777560754559,66.59,76350.54,0.0,0.99805,0.0,0.32385]
[1777560756568,66.59,76341.91,0.0,0.99804,0.0,0.32614]
[1777560758583,66.59,76334.84,0.0,0.99802,0.0,0.32802]
[1777560759589,66.59,76327.7,0.0,0.99801,0.0,0.32993]
[1777560764624,66.59,76324.24,0.0,0.998,0.0,0.33086]
[1777560768653,66.59,76331.41,0.0,0.99802,0.0,0.32894]
[1777560772681,66.59,76341.17,0.0,0.99803,0.0,0.32633]
[1777560773688,66.59,76340.32,0.0,0.99803,0.0,0.32656]
[1777560775703,66.59,76333.19,0.0,0.99802,0.0,0.32846]
[1777560777716,66.59,76328.68,0.0,0.99801,0.0,0.32967]
[1777560782751,66.59,76320.39,0.0,0.998,0.0,0.3319]
[1777560783758,66.59,76315.54,0.0,0.99799,0.0,0.33321]
[1777560785775,66.59,76314.08,0.0,0.99799,0.0,0.33361]
[1777560790807,66.59,76319.78,0.0,0.998,0.0,0.33206]
[1777560795843,66.59,76321.32,0.0,0.998,0.0,0.33165]
[1777560800876,66.59,76324.65,0.0,0.99801,0.0,0.33075]
[1777560804917,66.59,76318.7,0.0,0.99799,0.0,0.33236]
[1777560805914,66.59,76310.8,0.0,0.99798,0.0,0.3345]
[1777560806920,66.59,76307.01,0.0,0.99797,0.0,0.33553]
[1777560811957,66.59,76302.01,0.0,0.99797,0.0,0.33627]
[1777560814978,66.59,76308.09,0.0,0.99798,0.0,0.33462]
[1777560816990,66.59,76313.09,0.0,0.99799,0.0,0.33326]
[1777560822032,66.59,76309.2,0.0,0.99798,0.0,0.33431]
[1777560827069,66.59,76312.99,0.0,0.99799,0.0,0.33329]
[1777560832102,66.59,76314.23,0.0,0.99799,0.0,0.33295]
[1777560837138,66.59,76311.18,0.0,0.99798,0.0,0.33378]
[1777560842172,66.59,76307.51,0.0,0.99798,0.0,0.33477]
[1777560844186,66.59,76315.54,0.0,0.99799,0.0,0.33259]
[1777560845193,66.59,76322.33,0.0,0.998,0.0,0.33076]
[1777560850228,66.59,76326.43,0.0,0.99801,0.0,0.32966]
[1777560855266,66.59,76328.76,0.0,0.99802,0.0,0.32904]
[1777560860298,66.59,76336.77,0.0,0.99803,0.0,0.3269]
[1777560865333,66.59,76336.77,0.0,0.99803,0.0,0.3269]
[1777560870369,66.59,76339.07,0.0,0.99803,0.0,0.32628]
[1777560872382,66.59,76346.46,0.0,0.99805,0.0,0.32372]
[1777560877419,66.59,76350.37,0.0,0.99806,0.0,0.32269]
[1777560878425,66.59,76359.61,0.0,0.99807,0.0,0.32026]
[1777560883460,66.59,76357.55,0.0,0.99807,0.0,0.3208]
[1777560888495,66.59,76351.91,0.0,0.99806,0.0,0.32228]
[1777560892523,66.59,76345.54,0.0,0.99805,0.0,0.32396]
[1777560895547,66.59,76339.11,0.0,0.99804,0.0,0.32567]
[1777560896551,66.59,76330.37,0.0,0.99802,0.0,0.32799]
[1777560900580,66.59,76317.79,0.0,0.998,0.0,0.33137]
[1777560901587,66.59,76312.47,0.0,0.99799,0.0,0.33281]
[1777560903601,66.59,76304.88,0.0,0.99798,0.0,0.33487]
[1777560907628,66.59,76299.87,0.0,0.99797,0.0,0.33624]
[1777560912664,66.59,76295.53,0.0,0.99796,0.0,0.33742]
[1777560917699,66.59,76297.5,0.0,0.99796,0.0,0.33688]
[1777560920719,66.59,76302.09,0.0,0.99797,0.0,0.33563]
[1777560922734,66.59,76295.35,0.0,0.99796,0.0,0.33747]
[1777560927769,66.59,76299.2,0.0,0.99797,0.0,0.33642]
[1777560932807,66.59,76315.67,0.0,0.998,0.0,0.33133]
[1777560933811,66.59,76314.07,0.0,0.998,0.0,0.33176]
[1777560938851,66.59,76318.8,0.0,0.99801,0.0,0.33048]
[1777560943885,66.59,76318.26,0.0,0.998,0.0,0.33063]
[1777560947913,66.59,76324.4,0.0,0.99802,0.0,0.32898]
[1777560952948,66.59,76320.64,0.0,0.99801,0.0,0.32999]
[1777560957982,66.59,76313.66,0.0,0.998,0.0,0.33187]
[1777560958990,66.59,76310.91,0.0,0.99799,0.0,0.33261]
[1777560964030,66.59,76315.12,0.0,0.998,0.0,0.33148]
[1777560966044,66.59,76300.51,0.0,0.99797,0.0,0.33544]
[1777560967050,66.59,76289.51,0.0,0.99795,0.0,0.33845]
[1777560968058,66.59,76288.37,0.0,0.99795,0.0,0.33876]
[1777560970073,66.59,76280.91,0.0,0.99794,0.0,0.34082]
[1777560972087,66.59,76282.03,0.0,0.99794,0.0,0.34051]
[1777560977121,66.59,76284.55,0.0,0.99794,0.0,0.33982]
[1777560982156,66.59,76281.7,0.0,0.99794,0.0,0.3406]
[1777560987191,66.59,76277.67,0.0,0.99793,0.0,0.34172]
[1777560991220,66.59,76283.55,0.0,0.99794,0.0,0.33946]
[1777560993234,66.59,76283.17,0.0,0.99794,0.0,0.33957]
[1777560997262,66.59,76276.48,0.0,0.99793,0.0,0.34142]
[1777561002299,66.59,76274.88,0.0,0.99793,0.0,0.34186]
[1777561007336,66.59,76273.82,0.0,0.99793,0.0,0.34216]
[1777561008343,66.59,76268.57,0.0,0.99792,0.0,0.34362]
[1777561009355,66.59,76267.13,0.0,0.99791,0.0,0.34402]
[1777561014386,66.59,76266.1,0.0,0.99791,0.0,0.34431]
[1777561019419,66.59,76264.75,0.0,0.99791,0.0,0.34468]
[1777561024455,66.59,76265.55,0.0,0.99791,0.0,0.34446]
[1777561026469,66.59,76271.73,0.0,0.99792,0.0,0.34274]
[1777561028483,66.59,76277.31,0.0,0.99793,0.0,0.34119]
[1777561030496,66.59,76271.36,0.0,0.99792,0.0,0.34284]
[1777561035532,66.59,76272.26,0.0,0.99792,0.0,0.34259]
[1777561038559,66.59,76258.06,0.0,0.9979,0.0,0.34656]
[1777561039565,66.59,76246.14,0.0,0.99787,0.0,0.34992]
[1777561044601,66.59,76244.02,0.0,0.99787,0.0,0.35052]
[1777561045608,66.59,76226.86,0.0,0.99784,0.0,0.35542]
[1777561046614,66.59,76224.71,0.0,0.99783,0.0,0.35603]
[1777561051651,66.59,76225.27,0.0,0.99784,0.0,0.35522]
[1777561053663,66.59,76232.1,0.0,0.99785,0.0,0.35327]
[1777561058699,66.59,76235.61,0.0,0.99786,0.0,0.35227]
[1777561063736,66.59,76228.53,0.0,0.99784,0.0,0.35429]
[1777561067763,66.59,76233.72,0.0,0.99785,0.0,0.3528]
[1777561072798,66.59,76230.48,0.0,0.99785,0.0,0.35373]
[1777561077833,66.59,76227.22,0.0,0.99784,0.0,0.35466]
[1777561082870,66.59,76228.25,0.0,0.99784,0.0,0.35437]
[1777561085889,66.59,76236.2,0.0,0.99786,0.0,0.3521]
[1777561090924,66.59,76236.25,0.0,0.99786,0.0,0.35208]
[1777561095960,66.59,76238.67,0.0,0.99786,0.0,0.35139]
[1777561097974,66.59,76248.92,0.0,0.99788,0.0,0.34849]
[1777561098980,66.59,76250.0,0.0,0.99788,0.0,0.34819]
[1777561102001,66.59,76256.55,0.0,0.9979,0.0,0.34634]
[1777561105031,66.59,76265.27,0.0,0.99791,0.0,0.3439]
[1777561107038,66.59,76270.08,0.0,0.99792,0.0,0.34256]
[1777561112073,66.59,76271.49,0.0,0.99793,0.0,0.34154]
[1777561115095,66.59,76264.54,0.0,0.99792,0.0,0.34347]
[1777561117113,66.59,76261.42,0.0,0.99791,0.0,0.34434]
[1777561120132,66.59,76267.53,0.0,0.99792,0.0,0.34264]
[1777561122145,66.59,76270.65,0.0,0.99793,0.0,0.34177]
[1777561127180,66.59,76270.87,0.0,0.99793,0.0,0.34171]
[1777561132217,66.59,76275.8,0.0,0.99794,0.0,0.34035]
[1777561137251,66.59,76274.08,0.0,0.99793,0.0,0.34082]
[1777561142287,66.59,76272.44,0.0,0.99793,0.0,0.34128]
[1777561146314,66.59,76280.52,0.0,0.99795,0.0,0.33905]
[1777561147322,66.59,76285.76,0.0,0.99796,0.0,0.3376]
[1777561150342,66.59,76286.26,0.0,0.99796,0.0,0.33747]
[1777561153363,66.59,76280.85,0.0,0.99795,0.0,0.33895]
[1777561156383,66.59,76275.26,0.0,0.99794,0.0,0.3405]
[1777561157390,66.59,76273.69,0.0,0.99793,0.0,0.34093]
[1777561162425,66.59,76271.56,0.0,0.99793,0.0,0.34152]
[1777561167461,66.59,76271.06,0.0,0.99793,0.0,0.34166]
[1777561172498,66.59,76271.08,0.0,0.99793,0.0,0.34102]
[1777561177531,66.59,76270.52,0.0,0.99793,0.0,0.34118]
[1777561179546,66.59,76265.14,0.0,0.99792,0.0,0.34267]
[1777561181560,66.59,76259.58,0.0,0.99791,0.0,0.34422]
[1777561186594,66.59,76257.55,0.0,0.99791,0.0,0.34479]
[1777561191630,66.59,76259.77,0.0,0.99791,0.0,0.34417]
[1777561195662,66.59,76254.94,0.0,0.9979,0.0,0.34552]
[1777561197672,66.59,76246.88,0.0,0.99789,0.0,0.34779]
[1777561202711,66.59,76245.51,0.0,0.99788,0.0,0.34817]
[1777561204724,66.59,76265.94,0.0,0.99792,0.0,0.34245]
[1777561205731,66.59,76277.58,0.0,0.99794,0.0,0.33923]
[1777561206747,66.59,76292.59,0.0,0.99797,0.0,0.33511]
[1777561207745,66.59,76295.72,0.0,0.99798,0.0,0.33426]
[1777561210766,66.59,76300.28,0.0,0.99799,0.0,0.33302]
[1777561212780,66.59,76307.33,0.0,0.998,0.0,0.33111]
[1777561214795,66.59,76296.55,0.0,0.99798,0.0,0.33403]
[1777561219830,66.59,76297.2,0.0,0.99798,0.0,0.33386]
[1777561224864,66.59,76292.55,0.0,0.99797,0.0,0.33512]
[1777561227885,66.59,76296.94,0.0,0.99798,0.0,0.33393]
[1777561230917,66.59,76302.31,0.0,0.99799,0.0,0.33247]
[1777561232926,66.59,76282.86,0.0,0.99796,0.0,0.33715]
[1777561237964,66.59,76286.26,0.0,0.99796,0.0,0.33622]
[1777561242994,66.59,76288.56,0.0,0.99797,0.0,0.33559]
[1777561248030,66.59,76293.71,0.0,0.99798,0.0,0.33419]
[1777561249039,66.59,76301.64,0.0,0.99799,0.0,0.33204]
[1777561254073,66.59,76310.86,0.0,0.99801,0.0,0.32955]
[1777561257092,66.59,76302.42,0.0,0.99799,0.0,0.33182]
[1777561260116,66.59,76296.74,0.0,0.99798,0.0,0.33336]
[1777561265149,66.59,76298.76,0.0,0.99799,0.0,0.33281]
[1777561268170,66.59,76293.17,0.0,0.99798,0.0,0.33433]
[1777561272200,66.59,76302.87,0.0,0.99799,0.0,0.3317]
[1777561273205,66.59,76305.51,0.0,0.998,0.0,0.33099]
[1777561275222,66.59,76311.41,0.0,0.99801,0.0,0.3294]
[1777561276229,66.59,76318.77,0.0,0.99802,0.0,0.32743]
[1777561277236,66.59,76320.11,0.0,0.99803,0.0,0.32707]
[1777561282272,66.59,76318.6,0.0,0.99802,0.0,0.32748]
[1777561286301,66.59,76326.66,0.0,0.99804,0.0,0.32533]
[1777561288314,66.59,76321.09,0.0,0.99803,0.0,0.32681]
[1777561293349,66.59,76324.62,0.0,0.99804,0.0,0.32526]
[1777561298384,66.59,76319.62,0.0,0.99803,0.0,0.32659]
[1777561303429,66.59,76319.55,0.0,0.99803,0.0,0.32661]
[1777561308458,66.59,76322.29,0.0,0.99803,0.0,0.32588]
[1777561313497,66.59,76320.51,0.0,0.99803,0.0,0.32636]
[1777561318531,66.59,76322.2,0.0,0.99803,0.0,0.32591]
[1777561321549,66.59,76317.14,0.0,0.99802,0.0,0.32725]
[1777561325577,66.59,76309.99,0.0,0.99801,0.0,0.32917]
[1777561327591,66.59,76305.08,0.0,0.998,0.0,0.33049]
[1777561328598,66.59,76297.08,0.0,0.99799,0.0,0.33265]
[1777561329604,66.59,76295.43,0.0,0.99798,0.0,0.3331]
[1777561334640,66.59,76293.09,0.0,0.99798,0.0,0.33373]
[1777561339679,66.59,76288.01,0.0,0.99797,0.0,0.33512]
[1777561341690,66.59,76294.48,0.0,0.99798,0.0,0.33336]
[1777561345719,66.59,76288.96,0.0,0.99797,0.0,0.33486]
[1777561350754,66.59,76289.66,0.0,0.99797,0.0,0.33467]
[1777561355789,66.59,76289.15,0.0,0.99798,0.0,0.33419]
[1777561356796,66.59,76283.35,0.0,0.99797,0.0,0.33577]
[1777561357803,66.59,76270.6,0.0,0.99794,0.0,0.33927]
[1777561358831,66.59,76260.38,0.0,0.99792,0.0,0.3421]
[1777561359818,66.59,76249.65,0.0,0.9979,0.0,0.34509]
[1777561362838,66.59,76243.04,0.0,0.99789,0.0,0.34695]
[1777561364851,66.59,76233.03,0.0,0.99787,0.0,0.34978]
[1777561365860,66.59,76223.93,0.0,0.99785,0.0,0.35236]
[1777561366868,66.59,76214.71,0.0,0.99784,0.0,0.355]
[1777561371901,66.59,76213.93,0.0,0.99783,0.0,0.35523]
[1777561376938,66.59,76213.65,0.0,0.99783,0.0,0.35531]
[1777561381972,66.59,76205.81,0.0,0.99782,0.0,0.35757]
[1777561387007,66.59,76214.53,0.0,0.99783,0.0,0.35505]
[1777561392042,66.59,76214.29,0.0,0.99783,0.0,0.35512]
[1777561397077,66.59,76210.73,0.0,0.99783,0.0,0.35615]
[1777561401110,66.59,76217.36,0.0,0.99784,0.0,0.35424]
[1777561406143,66.59,76214.27,0.0,0.99783,0.0,0.35513]
[1777561408159,66.59,76209.18,0.0,0.99782,0.0,0.35659]
[1777561413193,66.59,76203.41,0.0,0.99782,0.0,0.35761]
[1777561418231,66.59,76207.84,0.0,0.99783,0.0,0.35633]
[1777561421252,66.59,76215.48,0.0,0.99784,0.0,0.35413]
[1777561426287,66.59,76212.75,0.0,0.99784,0.0,0.35491]
[1777561431322,66.59,76200.6,0.0,0.99781,0.0,0.35842]
[1777561432330,66.59,76201.43,0.0,0.99781,0.0,0.35818]
[1777561437366,66.59,76199.51,0.0,0.99781,0.0,0.35874]
[1777561438371,66.59,76190.34,0.0,0.99779,0.0,0.3614]
[1777561439379,66.59,76188.24,0.0,0.99779,0.0,0.36202]
[1777561442400,66.59,76186.04,0.0,0.99778,0.0,0.36266]
[1777561443407,66.59,76191.81,0.0,0.99779,0.0,0.36097]
[1777561444414,66.59,76193.02,0.0,0.9978,0.0,0.36062]
[1777561445421,66.59,76185.96,0.0,0.99778,0.0,0.36268]
[1777561446428,66.59,76184.23,0.0,0.99778,0.0,0.36319]
[1777561447435,66.59,76178.35,0.0,0.99777,0.0,0.36492]
[1777561448441,66.59,76181.13,0.0,0.99777,0.0,0.3641]
[1777561453477,66.59,76166.22,0.0,0.99774,0.0,0.36851]
[1777561454485,66.59,76162.08,0.0,0.99773,0.0,0.36974]
[1777561456499,66.59,76149.0,0.0,0.99771,0.0,0.37365]
[1777561457506,66.59,76146.12,0.0,0.9977,0.0,0.37452]
[1777561458513,66.59,76135.39,0.0,0.99768,0.0,0.37776]
[1777561459531,66.59,76131.77,0.0,0.99767,0.0,0.37886]
[1777561460536,66.59,76120.19,0.0,0.99765,0.0,0.3824]
[1777561461535,66.59,76115.73,0.0,0.99764,0.0,0.38377]
[1777561463548,66.59,76108.24,0.0,0.99762,0.0,0.38609]
[1777561464561,66.59,76104.83,0.0,0.99761,0.0,0.38714]
[1777561466577,66.59,76116.54,0.0,0.99764,0.0,0.38352]
[1777561467576,66.59,76123.84,0.0,0.99765,0.0,0.38128]
[1777561468584,66.59,76126.26,0.0,0.99766,0.0,0.38054]
[1777561469590,66.59,76132.97,0.0,0.99767,0.0,0.3785]
[1777561470597,66.59,76130.77,0.0,0.99767,0.0,0.37917]
[1777561475634,66.59,76129.24,0.0,0.99767,0.0,0.37895]
[1777561478653,66.59,76134.76,0.0,0.99768,0.0,0.37727]
[1777561483693,66.59,76134.77,0.0,0.99768,0.0,0.37727]
[1777561484702,66.59,76140.8,0.0,0.99769,0.0,0.37544]
[1777561485706,66.59,76143.45,0.0,0.9977,0.0,0.37464]
[1777561488727,66.59,76150.03,0.0,0.99771,0.0,0.37266]
[1777561490757,66.59,76152.88,0.0,0.99772,0.0,0.37181]
[1777561493032,66.59,76160.83,0.0,0.99773,0.0,0.36944]
[1777561493862,66.59,76171.19,0.0,0.99776,0.0,0.36636]
[1777561494925,66.59,76207.85,0.0,0.99783,0.0,0.35567]
[1777561496895,66.59,76205.81,0.0,0.99783,0.0,0.35626]
[1777561497903,66.59,76206.11,0.0,0.99783,0.0,0.35617]
[1777561501929,66.59,76189.22,0.0,0.99779,0.0,0.36107]
[1777561503955,66.59,76198.21,0.0,0.99781,0.0,0.35846]
[1777561508990,66.59,76204.84,0.0,0.99782,0.0,0.35654]
[1777561513019,66.59,76210.99,0.0,0.99784,0.0,0.35477]
[1777561514026,66.59,76205.8,0.0,0.99783,0.0,0.35626]
[1777561519061,66.59,76204.77,0.0,0.99782,0.0,0.35656]
[1777561524098,66.59,76201.92,0.0,0.99782,0.0,0.35738]
[1777561526113,66.59,76195.31,0.0,0.9978,0.0,0.3593]
[1777561531148,66.59,76194.01,0.0,0.99781,0.0,0.35902]
[1777561533161,66.59,76184.8,0.0,0.99779,0.0,0.3617]
[1777561535176,66.59,76178.5,0.0,0.99777,0.0,0.36355]
[1777561538199,66.59,76183.99,0.0,0.99779,0.0,0.36194]
[1777561540211,66.59,76189.95,0.0,0.9978,0.0,0.3602]
[1777561545247,66.59,76196.09,0.0,0.99781,0.0,0.35841]
[1777561549275,66.59,76192.06,0.0,0.9978,0.0,0.35958]
[1777561554310,66.59,76189.32,0.0,0.9978,0.0,0.36038]
[1777561559350,66.59,76189.88,0.0,0.9978,0.0,0.36022]
[1777561564385,66.59,76194.06,0.0,0.99781,0.0,0.359]
[1777561569420,66.59,76192.78,0.0,0.9978,0.0,0.35938]
[1777561573450,66.59,76205.55,0.0,0.99783,0.0,0.35568]
[1777561574456,66.59,76211.69,0.0,0.99784,0.0,0.35392]
[1777561576470,66.59,76217.55,0.0,0.99785,0.0,0.35224]
[1777561580392,66.59,76223.13,0.0,0.99786,0.0,0.35065]
[1777561583520,66.59,76215.68,0.0,0.99785,0.0,0.35278]
[1777561587551,66.59,76231.54,0.0,0.99788,0.0,0.34827]
[1777561592587,66.59,76233.39,0.0,0.99789,0.0,0.34711]
[1777561597623,66.59,76244.17,0.0,0.99791,0.0,0.34408]
[1777561599636,66.59,76249.38,0.0,0.99792,0.0,0.34263]
[1777561603664,66.59,76256.41,0.0,0.99793,0.0,0.34067]
[1777561606691,66.59,76245.0,0.0,0.99791,0.0,0.34385]
[1777561607700,66.59,76245.12,0.0,0.99791,0.0,0.34381]
[1777561610720,66.59,76240.03,0.0,0.9979,0.0,0.34524]
[1777561613741,66.59,76234.31,0.0,0.99789,0.0,0.34685]
[1777561618776,66.59,76237.78,0.0,0.9979,0.0,0.34587]
[1777561623811,66.59,76235.83,0.0,0.99789,0.0,0.34642]
[1777561627844,66.59,76230.64,0.0,0.99788,0.0,0.34788]
[1777561630897,66.59,76225.51,0.0,0.99787,0.0,0.34933]
[1777561631882,66.59,76237.34,0.0,0.99789,0.0,0.34599]
[1777561632884,66.59,76276.95,0.0,0.99797,0.0,0.33502]
[1777561633911,66.59,76273.62,0.0,0.99796,0.0,0.33593]
[1777561634906,66.59,76261.74,0.0,0.99794,0.0,0.3392]
[1777561635903,66.59,76266.31,0.0,0.99795,0.0,0.33794]
[1777561637916,66.59,76268.12,0.0,0.99795,0.0,0.33744]
[1777561642951,66.59,76268.34,0.0,0.99795,0.0,0.33738]
[1777561647987,66.59,76261.96,0.0,0.99794,0.0,0.33914]
[1777561650001,66.59,76253.22,0.0,0.99792,0.0,0.34156]
[1777561651009,66.59,76254.62,0.0,0.99793,0.0,0.34054]
[1777561653023,66.59,76261.47,0.0,0.99794,0.0,0.33864]
[1777561655037,66.59,76267.06,0.0,0.99795,0.0,0.33711]
[1777561659065,66.59,76273.36,0.0,0.99797,0.0,0.33538]
[1777561661079,66.59,76278.62,0.0,0.99798,0.0,0.33395]
[1777561666114,66.59,76272.3,0.0,0.99796,0.0,0.33567]
[1777561667125,66.59,76279.01,0.0,0.99798,0.0,0.33384]
[1777561668128,66.59,76291.81,0.0,0.998,0.0,0.33037]
[1777561669135,66.59,76296.61,0.0,0.99801,0.0,0.32908]
[1777561670142,66.59,76299.95,0.0,0.99801,0.0,0.32818]
[1777561673164,66.59,76304.67,0.0,0.99802,0.0,0.32692]
[1777561674171,66.59,76315.61,0.0,0.99804,0.0,0.32401]
[1777561675177,66.59,76318.11,0.0,0.99805,0.0,0.32335]
[1777561680223,66.59,76319.0,0.0,0.99805,0.0,0.32311]
[1777561683249,66.59,76333.3,0.0,0.99807,0.0,0.31935]
[1777561684256,66.59,76333.47,0.0,0.99807,0.0,0.3193]
[1777561686297,66.59,76324.18,0.0,0.99806,0.0,0.32174]
[1777561687283,66.59,76324.6,0.0,0.99806,0.0,0.32163]
[1777561689296,66.59,76332.2,0.0,0.99807,0.0,0.31964]
[1777561691310,66.59,76341.39,0.0,0.99809,0.0,0.31724]
[1777561693325,66.59,76342.04,0.0,0.99809,0.0,0.31707]
[1777561696345,66.59,76329.72,0.0,0.99807,0.0,0.32029]
[1777561697352,66.59,76317.76,0.0,0.99805,0.0,0.32344]
[1777561698362,66.59,76314.29,0.0,0.99804,0.0,0.32436]
[1777561699367,66.59,76301.55,0.0,0.99802,0.0,0.32775]
[1777561700373,66.59,76297.43,0.0,0.99801,0.0,0.32886]
[1777561705408,66.59,76296.57,0.0,0.99801,0.0,0.32909]
[1777561709437,66.59,76291.14,0.0,0.998,0.0,0.33055]
[1777561714474,66.59,76289.97,0.0,0.998,0.0,0.33025]
[1777561715477,66.59,76284.13,0.0,0.99799,0.0,0.33183]
[1777561717492,66.59,76286.12,0.0,0.99799,0.0,0.33129]
[1777561721521,66.59,76278.99,0.0,0.99798,0.0,0.33322]
[1777561727562,66.59,76277.89,0.0,0.99798,0.0,0.33352]
[1777561732604,66.59,76276.03,0.0,0.99797,0.0,0.33403]
[1777561737640,66.59,76276.85,0.0,0.99798,0.0,0.33381]
[1777561740660,66.59,76283.8,0.0,0.99799,0.0,0.33192]
[1777561742679,66.59,76278.38,0.0,0.99798,0.0,0.33339]
[1777561747718,66.59,76280.26,0.0,0.99798,0.0,0.33288]
[1777561749725,66.59,76290.48,0.0,0.998,0.0,0.33011]
[1777561752744,66.59,76301.0,0.0,0.99802,0.0,0.32729]
[1777561757779,66.59,76312.06,0.0,0.99804,0.0,0.32434]
[1777561762814,66.59,76319.02,0.0,0.99805,0.0,0.3225]
[1777561767849,66.59,76321.65,0.0,0.99806,0.0,0.32181]
[1777561769866,66.59,76324.16,0.0,0.99806,0.0,0.32114]
[1777561774898,66.59,76322.68,0.0,0.99806,0.0,0.32093]
[1777561779933,66.59,76321.58,0.0,0.99806,0.0,0.32122]
[1777561784968,66.59,76323.97,0.0,0.99807,0.0,0.32059]
[1777561790011,66.59,76327.39,0.0,0.99807,0.0,0.31969]
[1777561793027,66.59,76332.67,0.0,0.99808,0.0,0.31831]
[1777561795041,66.59,76338.45,0.0,0.99809,0.0,0.31681]
[1777561800076,66.59,76339.59,0.0,0.99809,0.0,0.31651]
[1777561802090,66.59,76353.85,0.0,0.99812,0.0,0.31283]
[1777561803115,66.59,76360.99,0.0,0.99813,0.0,0.311]
[1777561804106,66.59,76355.32,0.0,0.99812,0.0,0.31245]
[1777561806125,66.59,76350.59,0.0,0.99811,0.0,0.31367]
[1777561811157,66.59,76337.32,0.0,0.99809,0.0,0.3171]
[1777561812163,66.59,76327.7,0.0,0.99807,0.0,0.31961]
[1777561813171,66.59,76327.37,0.0,0.99807,0.0,0.3197]
[1777561818206,66.59,76331.26,0.0,0.99808,0.0,0.31868]
[1777561821228,66.59,76349.67,0.0,0.99811,0.0,0.3139]
[1777561822235,66.59,76351.4,0.0,0.99811,0.0,0.31346]
[1777561827269,66.59,76344.38,0.0,0.9981,0.0,0.31527]
[1777561829284,66.59,76349.62,0.0,0.99811,0.0,0.31392]
[1777561832309,66.59,76342.71,0.0,0.9981,0.0,0.31511]
[1777561837340,66.59,76342.95,0.0,0.9981,0.0,0.31505]
[1777561842374,66.59,76342.55,0.0,0.9981,0.0,0.31515]
[1777561847411,66.59,76336.64,0.0,0.99809,0.0,0.31668]
[1777561851439,66.59,76328.63,0.0,0.99808,0.0,0.31877]
[1777561854459,66.59,76326.47,0.0,0.99807,0.0,0.31933]
[1777561859495,66.59,76329.17,0.0,0.99808,0.0,0.31863]
[1777561864533,66.59,76330.51,0.0,0.99808,0.0,0.31828]
[1777561868560,66.59,76335.85,0.0,0.99809,0.0,0.31689]
[1777561870583,66.59,76326.34,0.0,0.99807,0.0,0.31937]
[1777561871589,66.59,76321.92,0.0,0.99807,0.0,0.32053]
[1777561873604,66.59,76317.75,0.0,0.99806,0.0,0.32162]
[1777561878639,66.59,76312.26,0.0,0.99805,0.0,0.32307]
[1777561880653,66.59,76313.24,0.0,0.99805,0.0,0.32281]
[1777561882668,66.59,76319.01,0.0,0.99806,0.0,0.32129]
[1777561886694,66.59,76326.98,0.0,0.99807,0.0,0.3192]
[1777561887702,66.59,76328.14,0.0,0.99808,0.0,0.3189]
[1777561892738,66.59,76329.1,0.0,0.99808,0.0,0.31805]
[1777561897772,66.59,76330.23,0.0,0.99808,0.0,0.31775]
[1777561902808,66.59,76333.23,0.0,0.99809,0.0,0.31697]
[1777561907842,66.59,76334.88,0.0,0.99809,0.0,0.31654]
[1777561912878,66.59,76336.65,0.0,0.99809,0.0,0.31608]
[1777561915901,66.59,76331.95,0.0,0.99809,0.0,0.3173]
[1777561916909,66.59,76326.22,0.0,0.99808,0.0,0.3188]
[1777561917916,66.59,76315.04,0.0,0.99806,0.0,0.32173]
[1777561922831,66.59,76310.03,0.0,0.99805,0.0,0.32306]
[1777561927987,66.59,76314.05,0.0,0.99805,0.0,0.32199]
[1777561932015,66.59,76309.85,0.0,0.99805,0.0,0.3231]
[1777561937050,66.59,76307.6,0.0,0.99804,0.0,0.3237]
[1777561942085,66.59,76301.75,0.0,0.99803,0.0,0.32525]
[1777561945105,66.59,76296.99,0.0,0.99802,0.0,0.32652]
[1777561950146,66.59,76291.77,0.0,0.99801,0.0,0.32792]
[1777561955177,66.59,76287.27,0.0,0.99801,0.0,0.32851]
[1777561960212,66.59,76290.26,0.0,0.99802,0.0,0.32771]
[1777561965248,66.59,76293.3,0.0,0.99802,0.0,0.3269]
[1777561970282,66.59,76294.3,0.0,0.99802,0.0,0.32663]
[1777561972296,66.59,76299.38,0.0,0.99803,0.0,0.32528]
[1777561977331,66.59,76298.78,0.0,0.99803,0.0,0.32543]
[1777561982366,66.59,76282.5,0.0,0.998,0.0,0.3298]
[1777561983373,66.59,76280.02,0.0,0.998,0.0,0.33047]
[1777561986393,66.59,76273.78,0.0,0.99799,0.0,0.33216]
[1777561988410,66.59,76270.44,0.0,0.99798,0.0,0.33306]
[1777561992436,66.59,76278.3,0.0,0.99799,0.0,0.33093]
[1777561993443,66.59,76278.21,0.0,0.99799,0.0,0.33096]
[1777561998478,66.59,76273.86,0.0,0.99799,0.0,0.33213]
[1777562003513,66.59,76275.91,0.0,0.99799,0.0,0.33158]
[1777562008548,66.59,76276.56,0.0,0.99799,0.0,0.3314]
[1777562013583,66.59,76279.34,0.0,0.998,0.0,0.33003]
[1777562016604,66.59,76286.4,0.0,0.99801,0.0,0.32813]
[1777562017611,66.59,76295.7,0.0,0.99803,0.0,0.32564]
[1777562018617,66.59,76295.74,0.0,0.99803,0.0,0.32563]
[1777562023653,66.59,76297.76,0.0,0.99803,0.0,0.3251]
[1777562026675,66.59,76303.98,0.0,0.99804,0.0,0.32344]
[1777562027685,66.59,76306.84,0.0,0.99805,0.0,0.32269]
[1777562031709,66.59,76312.5,0.0,0.99806,0.0,0.32119]
[1777562035738,66.59,76318.08,0.0,0.99807,0.0,0.31973]
[1777562038759,66.59,76324.28,0.0,0.99808,0.0,0.3181]
[1777562040773,66.59,76330.86,0.0,0.99809,0.0,0.31639]
[1777562045810,66.59,76333.86,0.0,0.9981,0.0,0.31561]
[1777562047821,66.59,76339.54,0.0,0.99811,0.0,0.31414]
[1777562052857,66.59,76342.87,0.0,0.99811,0.0,0.31328]
[1777562057895,66.59,76343.29,0.0,0.99811,0.0,0.31318]
[1777562060918,66.59,76354.02,0.0,0.99813,0.0,0.31042]
[1777562061924,66.59,76368.03,0.0,0.99816,0.0,0.30686]
[1777562062933,66.59,76369.68,0.0,0.99816,0.0,0.30645]
[1777562066959,66.59,76377.75,0.0,0.99817,0.0,0.30442]
[1777562067967,66.59,76387.42,0.0,0.99819,0.0,0.302]
[1777562068974,66.59,76387.68,0.0,0.99819,0.0,0.30193]
[1777562074008,66.59,76388.59,0.0,0.99819,0.0,0.30113]
[1777562079042,66.59,76382.43,0.0,0.99818,0.0,0.30267]
[1777562081058,66.59,76374.9,0.0,0.99817,0.0,0.30455]
[1777562086091,66.59,76371.81,0.0,0.99817,0.0,0.30533]
[1777562091127,66.59,76370.34,0.0,0.99816,0.0,0.3057]
[1777562096163,66.59,76373.26,0.0,0.99817,0.0,0.30496]
[1777562101201,66.59,76376.29,0.0,0.99817,0.0,0.3042]
[1777562103215,66.59,76383.45,0.0,0.99819,0.0,0.30241]
[1777562107243,66.59,76377.26,0.0,0.99817,0.0,0.30396]
[1777562108251,66.59,76371.64,0.0,0.99817,0.0,0.30537]
[1777562109257,66.59,76368.91,0.0,0.99816,0.0,0.30606]
[1777562114292,66.59,76362.18,0.0,0.99815,0.0,0.30776]
[1777562116307,66.59,76358.38,0.0,0.99814,0.0,0.30873]
[1777562117314,66.59,76365.59,0.0,0.99815,0.0,0.3069]
[1777562118321,66.59,76366.02,0.0,0.99816,0.0,0.30679]
[1777562123357,66.59,76368.28,0.0,0.99816,0.0,0.30622]
[1777562126377,66.59,76374.46,0.0,0.99817,0.0,0.30466]
[1777562127384,66.59,76376.3,0.0,0.99817,0.0,0.3042]
[1777562132419,66.59,76375.24,0.0,0.99817,0.0,0.30389]
[1777562137454,66.59,76378.2,0.0,0.99818,0.0,0.30314]
[1777562142489,66.59,76379.43,0.0,0.99818,0.0,0.30284]
[1777562144507,66.59,76374.32,0.0,0.99817,0.0,0.30412]
[1777562146521,66.59,76371.0,0.0,0.99817,0.0,0.30495]
[1777562148531,66.59,76365.48,0.0,0.99816,0.0,0.30634]
[1777562150545,66.59,76361.02,0.0,0.99815,0.0,0.30747]
[1777562151553,66.59,76354.93,0.0,0.99814,0.0,0.30902]
[1777562152560,66.59,76352.62,0.0,0.99814,0.0,0.30961]
[1777562157596,66.59,76350.93,0.0,0.99813,0.0,0.31004]
[1777562161625,66.59,76342.03,0.0,0.99812,0.0,0.31232]
[1777562162629,66.59,76336.34,0.0,0.99811,0.0,0.31378]
[1777562163637,66.59,76334.71,0.0,0.99811,0.0,0.3142]
[1777562166660,66.59,76331.55,0.0,0.9981,0.0,0.31502]
[1777562169680,66.59,76324.68,0.0,0.99809,0.0,0.3168]
[1777562170688,66.59,76323.67,0.0,0.99809,0.0,0.31706]
[1777562172702,66.59,76319.67,0.0,0.99808,0.0,0.31811]
[1777562177739,66.59,76321.41,0.0,0.99808,0.0,0.31765]
[1777562179752,66.59,76328.02,0.0,0.99809,0.0,0.31593]
[1777562180760,66.59,76328.86,0.0,0.9981,0.0,0.31572]
[1777562183779,66.59,76323.74,0.0,0.99809,0.0,0.31705]
[1777562184788,66.59,76321.95,0.0,0.99808,0.0,0.31751]
[1777562189826,66.59,76330.58,0.0,0.9981,0.0,0.31527]
[1777562193851,66.59,76334.47,0.0,0.99811,0.0,0.31367]
[1777562196872,66.59,76342.14,0.0,0.99812,0.0,0.3117]
[1777562197879,66.59,76344.71,0.0,0.99813,0.0,0.31104]
[1777562199893,66.59,76337.77,0.0,0.99811,0.0,0.31282]
[1777562203921,66.59,76344.31,0.0,0.99813,0.0,0.31114]
[1777562205935,66.59,76346.13,0.0,0.99813,0.0,0.31067]
[1777562210974,66.59,76344.91,0.0,0.99813,0.0,0.31099]
[1777562213992,66.59,76343.14,0.0,0.99812,0.0,0.31144]
[1777562216009,66.59,76338.07,0.0,0.99811,0.0,0.31274]
[1777562218025,66.59,76335.88,0.0,0.99811,0.0,0.31331]
[1777562219033,66.59,76330.63,0.0,0.9981,0.0,0.31466]
[1777562223061,66.59,76323.36,0.0,0.99809,0.0,0.31655]
[1777562224068,66.59,76322.88,0.0,0.99809,0.0,0.31667]
[1777562229102,66.59,76320.37,0.0,0.99808,0.0,0.31733]
[1777562232123,66.59,76325.72,0.0,0.99809,0.0,0.31593]
[1777562237159,66.59,76326.1,0.0,0.99809,0.0,0.31584]
[1777562241187,66.59,76334.51,0.0,0.99811,0.0,0.31366]
[1777562245224,66.59,76339.64,0.0,0.99812,0.0,0.31234]
[1777562247229,66.59,76349.38,0.0,0.99813,0.0,0.30984]
[1777562252376,66.59,76351.49,0.0,0.99814,0.0,0.30872]
[1777562258306,66.59,76357.38,0.0,0.99815,0.0,0.30722]
[1777562261327,66.59,76347.71,0.0,0.99813,0.0,0.30968]
[1777562266362,66.59,76344.35,0.0,0.99813,0.0,0.31054]
[1777562271397,66.59,76344.75,0.0,0.99813,0.0,0.31044]
[1777562275424,66.59,76338.75,0.0,0.99812,0.0,0.31197]
[1777562280460,66.59,76338.96,0.0,0.99812,0.0,0.31192]
[1777562285495,66.59,76336.44,0.0,0.99812,0.0,0.31257]
[1777562290531,66.59,76338.88,0.0,0.99812,0.0,0.31194]
[1777562293555,66.59,76329.69,0.0,0.9981,0.0,0.31431]
[1777562294563,66.59,76327.68,0.0,0.9981,0.0,0.31483]
[1777562299594,66.59,76331.28,0.0,0.99811,0.0,0.3139]
[1777562302615,66.59,76337.61,0.0,0.99812,0.0,0.31227]
[1777562307652,66.59,76335.5,0.0,0.99811,0.0,0.31281]
[1777562312685,66.59,76324.64,0.0,0.9981,0.0,0.31502]
[1777562313694,66.59,76324.32,0.0,0.9981,0.0,0.3151]
[1777562318729,66.59,76324.44,0.0,0.9981,0.0,0.31507]
[1777562323771,66.59,76330.78,0.0,0.99811,0.0,0.31343]
[1777562325780,66.59,76337.68,0.0,0.99812,0.0,0.31166]
[1777562327794,66.59,76338.52,0.0,0.99812,0.0,0.31144]
[1777562332829,66.59,76338.08,0.0,0.99812,0.0,0.31156]
[1777562335850,66.59,76339.24,0.0,0.99812,0.0,0.31126]
[1777562337865,66.59,76338.06,0.0,0.99812,0.0,0.31156]
[1777562342900,66.59,76338.01,0.0,0.99812,0.0,0.31157]
[1777562347934,66.59,76336.78,0.0,0.99812,0.0,0.31189]
[1777562352969,66.59,76338.7,0.0,0.99812,0.0,0.3114]
[1777562358003,66.59,76340.13,0.0,0.99813,0.0,0.31103]
[1777562363041,66.59,76343.13,0.0,0.99813,0.0,0.31026]
[1777562368075,66.59,76342.95,0.0,0.99813,0.0,0.31031]
[1777562373110,66.59,76346.11,0.0,0.99814,0.0,0.30891]
[1777562378145,66.59,76352.43,0.0,0.99815,0.0,0.30731]
[1777562383180,66.59,76353.07,0.0,0.99815,0.0,0.30715]
[1777562387208,66.59,76359.43,0.0,0.99816,0.0,0.30554]
[1777562388215,66.59,76363.72,0.0,0.99817,0.0,0.30446]
[1777562390244,66.59,76363.89,0.0,0.99817,0.0,0.30442]
[1777562391236,66.59,76373.57,0.0,0.99819,0.0,0.30199]
[1777562392245,66.59,76382.07,0.0,0.9982,0.0,0.29988]
[1777562393250,66.59,76388.24,0.0,0.99821,0.0,0.29835]
[1777562394257,66.59,76393.1,0.0,0.99822,0.0,0.29715]
[1777562399292,66.59,76392.55,0.0,0.99822,0.0,0.29729]
[1777562401307,66.59,76393.43,0.0,0.99822,0.0,0.29707]
[1777562406341,66.59,76396.44,0.0,0.99822,0.0,0.29633]
[1777562408355,66.59,76393.5,0.0,0.99822,0.0,0.29705]
[1777562413392,66.59,76392.32,0.0,0.99822,0.0,0.29734]
[1777562418425,66.59,76387.53,0.0,0.99821,0.0,0.29853]
[1777562423461,66.59,76385.38,0.0,0.99821,0.0,0.29906]
[1777562424467,66.59,76393.29,0.0,0.99822,0.0,0.29711]
[1777562429512,66.59,76392.37,0.0,0.99822,0.0,0.29733]
[1777562434536,66.59,76396.93,0.0,0.99823,0.0,0.29564]
[1777562439573,66.59,76394.83,0.0,0.99822,0.0,0.29616]
[1777562441587,66.59,76400.68,0.0,0.99823,0.0,0.29473]
[1777562447629,66.59,76401.77,0.0,0.99824,0.0,0.29446]
[1777562452664,66.59,76403.38,0.0,0.99824,0.0,0.29407]
[1777562457700,66.59,76403.82,0.0,0.99824,0.0,0.29396]
[1777562460722,66.59,76397.23,0.0,0.99823,0.0,0.29557]
[1777562462740,66.59,76389.9,0.0,0.99822,0.0,0.29737]
[1777562465755,66.59,76395.21,0.0,0.99822,0.0,0.29606]
[1777562467772,66.59,76400.8,0.0,0.99823,0.0,0.2947]
[1777562472808,66.59,76400.07,0.0,0.99823,0.0,0.29488]
[1777562477843,66.59,76400.18,0.0,0.99823,0.0,0.29485]
[1777562482877,66.59,76403.55,0.0,0.99824,0.0,0.29403]
[1777562484888,66.59,76397.94,0.0,0.99823,0.0,0.2954]
[1777562485895,66.59,76392.1,0.0,0.99822,0.0,0.29683]
[1777562487909,66.59,76387.44,0.0,0.99821,0.0,0.29798]
[1777562490930,66.59,76377.07,0.0,0.99819,0.0,0.30054]
[1777562491937,66.59,76372.13,0.0,0.99819,0.0,0.3012]
[1777562494958,66.59,76364.74,0.0,0.99818,0.0,0.30304]
[1777562499993,66.59,76360.95,0.0,0.99817,0.0,0.30399]
[1777562505027,66.59,76367.35,0.0,0.99818,0.0,0.30239]
[1777562508049,66.59,76367.89,0.0,0.99818,0.0,0.30225]
[1777562511070,66.59,76362.85,0.0,0.99817,0.0,0.30352]
[1777562515098,66.59,76357.51,0.0,0.99817,0.0,0.30486]
[1777562517112,66.59,76353.6,0.0,0.99816,0.0,0.30584]
[1777562522148,66.59,76349.47,0.0,0.99815,0.0,0.30689]
[1777562527186,66.59,76351.91,0.0,0.99816,0.0,0.30627]
[1777562529198,66.59,76345.23,0.0,0.99814,0.0,0.30796]
[1777562534232,66.59,76347.25,0.0,0.99815,0.0,0.30745]
[1777562538260,66.59,76352.52,0.0,0.99816,0.0,0.30612]
[1777562540275,66.59,76336.64,0.0,0.99813,0.0,0.31015]
[1777562541282,66.59,76334.98,0.0,0.99813,0.0,0.31058]
[1777562546321,66.59,76336.7,0.0,0.99813,0.0,0.31014]
[1777562549343,66.59,76329.46,0.0,0.99812,0.0,0.31199]
[1777562551357,66.59,76328.8,0.0,0.99812,0.0,0.31157]
[1777562553370,66.59,76333.9,0.0,0.99813,0.0,0.31026]
[1777562557398,66.59,76337.97,0.0,0.99814,0.0,0.30922]
[1777562562433,66.59,76338.57,0.0,0.99814,0.0,0.30907]
[1777562564447,66.59,76345.45,0.0,0.99815,0.0,0.30732]
[1777562565454,66.59,76348.01,0.0,0.99815,0.0,0.30667]
[1777562570489,66.59,76346.72,0.0,0.99815,0.0,0.307]
[1777562575524,66.59,76343.86,0.0,0.99815,0.0,0.30772]
[1777562580559,66.59,76343.26,0.0,0.99814,0.0,0.30788]
[1777562584586,66.59,76338.19,0.0,0.99814,0.0,0.30917]
[1777562589622,66.59,76342.5,0.0,0.99814,0.0,0.30807]
[1777562594657,66.59,76343.22,0.0,0.99814,0.0,0.30789]
[1777562599691,66.59,76342.25,0.0,0.99814,0.0,0.30813]
[1777562604727,66.59,76345.49,0.0,0.99815,0.0,0.30731]
[1777562609763,66.59,76350.32,0.0,0.99816,0.0,0.30609]
[1777562614797,66.59,76348.55,0.0,0.99816,0.0,0.30595]
[1777562619835,66.59,76353.61,0.0,0.99817,0.0,0.30467]
[1777562620843,66.59,76361.43,0.0,0.99818,0.0,0.30271]
[1777562621850,66.59,76358.79,0.0,0.99817,0.0,0.30337]
[1777562626885,66.59,76356.39,0.0,0.99817,0.0,0.30398]
[1777562631922,66.59,76355.9,0.0,0.99817,0.0,0.3041]
[1777562636956,66.59,76355.47,0.0,0.99817,0.0,0.30421]
[1777562641991,66.59,76355.07,0.0,0.99817,0.0,0.30431]
[1777562647026,66.59,76353.76,0.0,0.99817,0.0,0.30464]
[1777562652062,66.59,76352.48,0.0,0.99816,0.0,0.30496]
[1777562657097,66.59,76355.36,0.0,0.99817,0.0,0.30423]
[1777562659110,66.59,76361.43,0.0,0.99818,0.0,0.30271]
[1777562660117,66.59,76363.88,0.0,0.99818,0.0,0.3021]
[1777562665152,66.59,76365.91,0.0,0.99819,0.0,0.30159]
[1777562667166,66.59,76359.87,0.0,0.99818,0.0,0.3031]
[1777562672200,66.59,76358.25,0.0,0.99818,0.0,0.30293]
[1777562676230,66.59,76363.46,0.0,0.99819,0.0,0.30163]
[1777562681264,66.59,76363.49,0.0,0.99819,0.0,0.30162]
[1777562686298,66.59,76366.95,0.0,0.99819,0.0,0.30076]
[1777562691336,66.59,76365.78,0.0,0.99819,0.0,0.30105]
[1777562696378,66.59,76372.69,0.0,0.9982,0.0,0.29933]
[1777562697385,66.59,76376.49,0.0,0.99821,0.0,0.29839]
[1777562702420,66.59,76388.61,0.0,0.99823,0.0,0.29541]
[1777562703427,66.59,76395.33,0.0,0.99824,0.0,0.29377]
[1777562704433,66.59,76395.46,0.0,0.99824,0.0,0.29373]
[1777562706451,66.59,76389.03,0.0,0.99823,0.0,0.29531]
[1777562709470,66.59,76380.53,0.0,0.99821,0.0,0.29739]
[1777562710477,66.59,76372.3,0.0,0.9982,0.0,0.29943]
[1777562711484,66.59,76372.36,0.0,0.9982,0.0,0.29941]
[1777562714506,66.59,76366.48,0.0,0.99819,0.0,0.30087]
[1777562715512,66.59,76361.38,0.0,0.99818,0.0,0.30215]
[1777562716518,66.59,76356.65,0.0,0.99817,0.0,0.30333]
[1777562718537,66.59,76361.98,0.0,0.99818,0.0,0.302]
[1777562720550,66.59,76367.71,0.0,0.99819,0.0,0.30057]
[1777562723572,66.59,76372.62,0.0,0.9982,0.0,0.29935]
[1777562725588,66.59,76380.4,0.0,0.99821,0.0,0.29743]
[1777562726593,66.59,76391.63,0.0,0.99823,0.0,0.29467]
[1777562727601,66.59,76394.83,0.0,0.99824,0.0,0.29389]
[1777562730627,66.59,76410.17,0.0,0.99826,0.0,0.29017]
[1777562731641,66.59,76418.87,0.0,0.99828,0.0,0.28752]
[1777562732639,66.59,76416.99,0.0,0.99828,0.0,0.28797]
[1777562734653,66.59,76411.54,0.0,0.99827,0.0,0.28928]
[1777562735660,66.59,76405.39,0.0,0.99826,0.0,0.29076]
[1777562736667,66.59,76404.09,0.0,0.99826,0.0,0.29108]
[1777562741701,66.59,76403.84,0.0,0.99826,0.0,0.29114]
[1777562746738,66.59,76406.83,0.0,0.99826,0.0,0.29041]
[1777562749758,66.59,76411.17,0.0,0.99827,0.0,0.28937]
[1777562754794,66.59,76407.81,0.0,0.99826,0.0,0.29018]
[1777562759831,66.59,76409.29,0.0,0.99826,0.0,0.28982]
[1777562764864,66.59,76409.61,0.0,0.99826,0.0,0.28974]
[1777562769899,66.59,76406.8,0.0,0.99826,0.0,0.29042]
[1777562772921,66.59,76401.62,0.0,0.99825,0.0,0.29167]
[1777562775941,66.59,76394.71,0.0,0.99824,0.0,0.29335]
[1777562778961,66.59,76391.57,0.0,0.99824,0.0,0.29412]
[1777562780975,66.59,76388.52,0.0,0.99823,0.0,0.29486]
[1777562783997,66.59,76393.95,0.0,0.99824,0.0,0.29354]
[1777562786010,66.59,76385.95,0.0,0.99823,0.0,0.29549]
[1777562788025,66.59,76384.28,0.0,0.99822,0.0,0.2959]
[1777562792053,66.59,76379.37,0.0,0.99822,0.0,0.29654]
[1777562796081,66.59,76389.9,0.0,0.99824,0.0,0.29396]
[1777562797089,66.59,76391.32,0.0,0.99824,0.0,0.29361]
[1777562799102,66.59,76398.75,0.0,0.99825,0.0,0.29181]
[1777562802123,66.59,76403.11,0.0,0.99826,0.0,0.29075]
[1777562807162,66.59,76399.18,0.0,0.99825,0.0,0.2917]
[1777562812193,66.59,76401.12,0.0,0.99825,0.0,0.29123]
[1777562815217,66.59,76394.29,0.0,0.99824,0.0,0.29289]
[1777562816224,66.59,76393.91,0.0,0.99824,0.0,0.29298]
[1777562821258,66.59,76395.22,0.0,0.99824,0.0,0.29266]
[1777562822266,66.59,76388.17,0.0,0.99823,0.0,0.29438]
[1777562823273,66.59,76387.87,0.0,0.99823,0.0,0.29445]
[1777562828308,66.59,76393.94,0.0,0.99824,0.0,0.29297]
[1777562831335,66.59,76398.11,0.0,0.99825,0.0,0.29196]
[1777562832341,66.59,76392.39,0.0,0.99824,0.0,0.29335]
[1777562833348,66.59,76386.63,0.0,0.99823,0.0,0.29476]
[1777562835362,66.59,76381.93,0.0,0.99822,0.0,0.29591]
[1777562840397,66.59,76375.71,0.0,0.99821,0.0,0.29744]
[1777562842411,66.59,76373.77,0.0,0.99821,0.0,0.29792]
[1777562847456,66.59,76373.67,0.0,0.99821,0.0,0.29794]
[1777562850469,66.59,76379.98,0.0,0.99822,0.0,0.29639]
[1777562852484,66.59,76386.02,0.0,0.99823,0.0,0.29434]
[1777562854498,66.59,76389.37,0.0,0.99824,0.0,0.29352]
[1777562859533,66.59,76394.5,0.0,0.99825,0.0,0.29227]
[1777562860538,66.59,76396.09,0.0,0.99825,0.0,0.29189]
[1777562865574,66.59,76402.62,0.0,0.99826,0.0,0.29031]
[1777562870611,66.59,76395.13,0.0,0.99825,0.0,0.29212]
[1777562873630,66.59,76392.81,0.0,0.99824,0.0,0.29268]
[1777562878665,66.59,76389.74,0.0,0.99824,0.0,0.29343]
[1777562883700,66.59,76394.49,0.0,0.99825,0.0,0.29228]
[1777562888735,66.59,76395.74,0.0,0.99825,0.0,0.29197]
[1777562893770,66.59,76396.27,0.0,0.99825,0.0,0.29184]
[1777562898805,66.59,76398.03,0.0,0.99825,0.0,0.29142]
[1777562903842,66.59,76395.54,0.0,0.99825,0.0,0.29202]
[1777562908877,66.59,76392.72,0.0,0.99824,0.0,0.29271]
[1777562913913,66.59,76394.87,0.0,0.99825,0.0,0.29162]
[1777562918956,66.59,76396.55,0.0,0.99825,0.0,0.29121]
[1777562923986,66.59,76391.2,0.0,0.99824,0.0,0.29251]
[1777562929881,66.59,76389.5,0.0,0.99824,0.0,0.29292]
[1777562935063,66.59,76385.69,0.0,0.99824,0.0,0.29385]
[1777562939951,66.59,76374.26,0.0,0.99822,0.0,0.29665]
[1777562945131,66.59,76372.68,0.0,0.99821,0.0,0.29704]
[1777562950167,66.59,76374.63,0.0,0.99822,0.0,0.29656]
[1777562953186,66.59,76377.68,0.0,0.99822,0.0,0.29581]
[1777562955203,66.59,76393.56,0.0,0.99825,0.0,0.29194]
[1777562956209,66.59,76399.12,0.0,0.99826,0.0,0.29059]
[1777562958222,66.59,76402.54,0.0,0.99826,0.0,0.28977]
[1777562960237,66.59,76410.64,0.0,0.99828,0.0,0.28782]
[1777562961244,66.59,76412.76,0.0,0.99828,0.0,0.28731]
[1777562966278,66.59,76417.56,0.0,0.99829,0.0,0.28617]
[1777562971313,66.59,76419.31,0.0,0.99829,0.0,0.2852]
[1777562976349,66.59,76420.67,0.0,0.9983,0.0,0.28487]
[1777562978363,66.59,76427.61,0.0,0.99831,0.0,0.28323]
[1777562983398,66.59,76430.42,0.0,0.99831,0.0,0.28257]
[1777562986420,66.59,76436.73,0.0,0.99832,0.0,0.28108]
[1777562987426,66.59,76438.61,0.0,0.99832,0.0,0.28064]
[1777562992475,66.59,76441.02,0.0,0.99833,0.0,0.28008]
[1777562996490,66.59,76451.18,0.0,0.99834,0.0,0.27771]
[1777562997496,66.59,76452.44,0.0,0.99835,0.0,0.27742]
[1777563002580,66.59,76461.79,0.0,0.99836,0.0,0.27526]
[1777563003545,66.59,76479.54,0.0,0.99839,0.0,0.2712]
[1777563008578,66.59,76482.43,0.0,0.99839,0.0,0.27055]
[1777563011599,66.59,76474.14,0.0,0.99838,0.0,0.27243]
[1777563012607,66.59,76480.67,0.0,0.99839,0.0,0.27095]
[1777563017643,66.59,76477.53,0.0,0.99838,0.0,0.27166]
[1777563022678,66.59,76471.03,0.0,0.99837,0.0,0.27314]
[1777563025699,66.59,76465.67,0.0,0.99837,0.0,0.27437]
[1777563029727,66.59,76473.03,0.0,0.99838,0.0,0.27269]
[1777563033755,66.59,76467.64,0.0,0.99837,0.0,0.27338]
[1777563037783,66.59,76477.17,0.0,0.99839,0.0,0.27121]
[1777563039797,66.59,76483.44,0.0,0.9984,0.0,0.26979]
[1777563044832,66.59,76480.17,0.0,0.99839,0.0,0.27053]
[1777563049878,66.59,76471.91,0.0,0.99838,0.0,0.27241]
[1777563054903,66.59,76472.05,0.0,0.99838,0.0,0.27237]
[1777563059939,66.59,76476.54,0.0,0.99839,0.0,0.27135]
[1777563062959,66.59,76470.23,0.0,0.99838,0.0,0.27279]
[1777563067994,66.59,76475.9,0.0,0.99838,0.0,0.2715]
[1777563073030,66.59,76473.56,0.0,0.99838,0.0,0.27203]
[1777563076051,66.59,76478.78,0.0,0.99839,0.0,0.27084]
[1777563077059,66.59,76486.24,0.0,0.9984,0.0,0.26916]
[1777563078071,66.59,76486.06,0.0,0.9984,0.0,0.2692]
[1777563083099,66.59,76485.35,0.0,0.9984,0.0,0.26936]
[1777563086128,66.59,76504.65,0.0,0.99843,0.0,0.26503]
[1777563091169,66.59,76506.3,0.0,0.99843,0.0,0.26414]
[1777563092174,66.59,76512.11,0.0,0.99844,0.0,0.26286]
[1777563095196,66.59,76520.37,0.0,0.99845,0.0,0.26104]
[1777563100230,66.59,76525.98,0.0,0.99846,0.0,0.25981]
[1777563105268,66.59,76528.12,0.0,0.99846,0.0,0.25934]
[1777563107279,66.59,76519.84,0.0,0.99845,0.0,0.26115]
[1777563108298,66.59,76510.97,0.0,0.99844,0.0,0.26311]
[1777563109292,66.59,76508.1,0.0,0.99844,0.0,0.26374]
[1777563111168,66.59,76505.92,0.0,0.99843,0.0,0.26423]
[1777563114328,66.59,76500.03,0.0,0.99842,0.0,0.26554]
[1777563116341,66.59,76507.96,0.0,0.99843,0.0,0.26377]
[1777563118360,66.59,76522.47,0.0,0.99846,0.0,0.26058]
[1777563121243,66.59,76529.16,0.0,0.99847,0.0,0.25911]
[1777563123394,66.59,76544.76,0.0,0.99849,0.0,0.25573]
[1777563124401,66.59,76547.77,0.0,0.99849,0.0,0.25508]
[1777563126416,66.59,76548.24,0.0,0.99849,0.0,0.25498]
[1777563128430,66.59,76559.02,0.0,0.99851,0.0,0.25267]
[1777563129436,66.59,76561.84,0.0,0.99851,0.0,0.25207]
[1777563131459,66.59,76572.86,0.0,0.99853,0.0,0.24974]
[1777563132463,66.59,76589.18,0.0,0.99855,0.0,0.24631]
[1777563133472,66.59,76590.54,0.0,0.99855,0.0,0.24603]
[1777563136488,66.59,76595.37,0.0,0.99856,0.0,0.24503]
[1777563138518,66.59,76588.99,0.0,0.99855,0.0,0.24635]
[1777563139525,66.59,76572.67,0.0,0.99853,0.0,0.24978]
[1777563140532,66.59,76552.76,0.0,0.9985,0.0,0.25401]
[1777563141539,66.59,76548.03,0.0,0.99849,0.0,0.25503]
[1777563142547,66.59,76537.64,0.0,0.99848,0.0,0.25727]
[1777563143555,66.59,76530.27,0.0,0.99847,0.0,0.25887]
[1777563144560,66.59,76524.42,0.0,0.99846,0.0,0.26015]
[1777563145569,66.59,76524.38,0.0,0.99846,0.0,0.26016]
[1777563150603,66.59,76528.05,0.0,0.99846,0.0,0.25935]
[1777563152616,66.59,76513.69,0.0,0.99845,0.0,0.26199]
[1777563153624,66.59,76510.16,0.0,0.99844,0.0,0.26277]
[1777563157651,66.59,76498.32,0.0,0.99842,0.0,0.26539]
[1777563158658,66.59,76491.94,0.0,0.99841,0.0,0.26682]
[1777563159665,66.59,76485.88,0.0,0.99841,0.0,0.26818]
[1777563160671,66.59,76477.66,0.0,0.99839,0.0,0.27003]
[1777563161681,66.59,76474.96,0.0,0.99839,0.0,0.27065]
[1777563162689,66.59,76467.39,0.0,0.99838,0.0,0.27237]
[1777563163697,66.59,76460.48,0.0,0.99837,0.0,0.27395]
[1777563166714,66.59,76454.72,0.0,0.99836,0.0,0.27527]
[1777563167722,66.59,76448.78,0.0,0.99835,0.0,0.27664]
[1777563172758,66.59,76447.6,0.0,0.99835,0.0,0.27692]
[1777563177791,66.59,76447.89,0.0,0.99835,0.0,0.27685]
[1777563182831,66.59,76442.12,0.0,0.99834,0.0,0.27819]
[1777563186866,66.59,76447.5,0.0,0.99835,0.0,0.27694]
[1777563188873,66.59,76457.37,0.0,0.99836,0.0,0.27466]
[1777563191901,66.59,76466.99,0.0,0.99838,0.0,0.27246]
[1777563192901,66.59,76472.37,0.0,0.99839,0.0,0.27123]
[1777563194915,66.59,76483.86,0.0,0.9984,0.0,0.26863]
[1777563196929,66.59,76488.41,0.0,0.99841,0.0,0.26761]
[1777563199952,66.59,76465.25,0.0,0.99837,0.0,0.27286]
[1777563204986,66.59,76463.06,0.0,0.99837,0.0,0.27336]
[1777563209015,66.59,76454.63,0.0,0.99836,0.0,0.27529]
[1777563210025,66.59,76448.17,0.0,0.99835,0.0,0.27678]
[1777563212036,66.59,76441.5,0.0,0.99834,0.0,0.27779]
[1777563217069,66.59,76441.0,0.0,0.99834,0.0,0.2779]
[1777563220092,66.59,76432.53,0.0,0.99833,0.0,0.27988]
[1777563222106,66.59,76427.23,0.0,0.99832,0.0,0.28112]
[1777563223118,66.59,76422.22,0.0,0.99831,0.0,0.2823]
[1777563225128,66.59,76412.64,0.0,0.9983,0.0,0.28456]
[1777563228148,66.59,76417.19,0.0,0.9983,0.0,0.28349]
[1777563231174,66.59,76425.53,0.0,0.99832,0.0,0.28152]
[1777563236207,66.59,76427.82,0.0,0.99832,0.0,0.28098]
[1777563241241,66.59,76432.81,0.0,0.99833,0.0,0.27981]
[1777563246277,66.59,76435.99,0.0,0.99833,0.0,0.27907]
[1777563251312,66.59,76439.82,0.0,0.99834,0.0,0.27818]
[1777563256347,66.59,76443.68,0.0,0.99834,0.0,0.27728]
[1777563261382,66.59,76446.38,0.0,0.99835,0.0,0.27666]
[1777563266417,66.59,76444.63,0.0,0.99835,0.0,0.27706]
[1777563269441,66.59,76434.78,0.0,0.99833,0.0,0.27935]
[1777563270445,66.59,76421.29,0.0,0.99831,0.0,0.28252]
[1777563272322,66.59,76416.26,0.0,0.9983,0.0,0.28315]
[1777563274473,66.59,76410.13,0.0,0.9983,0.0,0.28461]
[1777563279521,66.59,76403.6,0.0,0.99828,0.0,0.28616]
[1777563280528,66.59,76394.99,0.0,0.99827,0.0,0.28822]
[1777563282393,66.59,76391.83,0.0,0.99827,0.0,0.28898]
[1777563286571,66.59,76386.62,0.0,0.99826,0.0,0.29024]
[1777563288585,66.59,76375.12,0.0,0.99824,0.0,0.29303]
[1777563289594,66.59,76372.66,0.0,0.99823,0.0,0.29363]
[1777563292622,66.59,76386.55,0.0,0.99826,0.0,0.29025]
[1777563293622,66.59,76389.32,0.0,0.99826,0.0,0.28959]
[1777563296644,66.59,76393.97,0.0,0.99827,0.0,0.28847]
[1777563301682,66.59,76382.07,0.0,0.99825,0.0,0.29134]
[1777563302689,66.59,76380.36,0.0,0.99825,0.0,0.29175]
[1777563307725,66.59,76380.78,0.0,0.99825,0.0,0.29165]
[1777563309738,66.59,76376.91,0.0,0.99824,0.0,0.29259]
[1777563311752,66.59,76381.95,0.0,0.99825,0.0,0.29137]
[1777563315781,66.59,76374.88,0.0,0.99824,0.0,0.29309]
[1777563319809,66.59,76367.63,0.0,0.99823,0.0,0.29486]
[1777563323838,66.59,76365.22,0.0,0.99822,0.0,0.29545]
[1777563324844,66.59,76358.09,0.0,0.99821,0.0,0.2972]
[1777563325852,66.59,76356.0,0.0,0.99821,0.0,0.29772]
[1777563327866,66.59,76354.95,0.0,0.99821,0.0,0.29798]
[1777563332901,66.59,76357.89,0.0,0.99821,0.0,0.29668]
[1777563337934,66.59,76356.71,0.0,0.99821,0.0,0.29697]
[1777563342970,66.59,76354.81,0.0,0.99821,0.0,0.29744]
[1777563348007,66.59,76355.98,0.0,0.99821,0.0,0.29715]
[1777563353043,66.59,76357.83,0.0,0.99821,0.0,0.29669]
[1777563358078,66.59,76357.02,0.0,0.99821,0.0,0.29689]
[1777563363113,66.59,76353.08,0.0,0.99821,0.0,0.29787]
[1777563368147,66.59,76353.6,0.0,0.99821,0.0,0.29774]
[1777563373183,66.59,76356.81,0.0,0.99821,0.0,0.29695]
[1777563378224,66.59,76353.22,0.0,0.99821,0.0,0.29783]
[1777563383255,66.59,76347.39,0.0,0.9982,0.0,0.29928]
[1777563386278,66.59,76337.26,0.0,0.99818,0.0,0.3018]
[1777563391312,66.59,76332.57,0.0,0.99817,0.0,0.3024]
[1777563396347,66.59,76335.14,0.0,0.99818,0.0,0.30175]
[1777563399368,66.59,76341.16,0.0,0.99819,0.0,0.30025]
[1777563404402,66.59,76348.29,0.0,0.9982,0.0,0.29848]
[1777563406417,66.59,76355.88,0.0,0.99821,0.0,0.2966]
[1777563407424,66.59,76360.98,0.0,0.99822,0.0,0.29535]
[1777563409441,66.59,76365.39,0.0,0.99823,0.0,0.29427]
[1777563411454,66.59,76371.76,0.0,0.99824,0.0,0.29271]
[1777563415482,66.59,76376.01,0.0,0.99825,0.0,0.29168]
[1777563420518,66.59,76376.08,0.0,0.99825,0.0,0.29166]
[1777563425552,66.59,76374.22,0.0,0.99824,0.0,0.29211]
[1777563430587,66.59,76374.13,0.0,0.99824,0.0,0.29214]
[1777563435621,66.59,76372.99,0.0,0.99824,0.0,0.29241]
[1777563440657,66.59,76374.41,0.0,0.99824,0.0,0.29207]
[1777563445692,66.59,76375.03,0.0,0.99825,0.0,0.29192]
[1777563449720,66.59,76367.45,0.0,0.99823,0.0,0.29376]
[1777563450727,66.59,76361.32,0.0,0.99822,0.0,0.29526]
[1777563451735,66.59,76361.57,0.0,0.99823,0.0,0.29463]
[1777563454758,66.59,76356.34,0.0,0.99822,0.0,0.29592]
[1777563459792,66.59,76356.1,0.0,0.99822,0.0,0.29598]
[1777563464825,66.59,76358.63,0.0,0.99822,0.0,0.29535]
[1777563469862,66.59,76359.77,0.0,0.99822,0.0,0.29507]
[1777563474895,66.59,76360.29,0.0,0.99822,0.0,0.29495]
[1777563479930,66.59,76360.85,0.0,0.99823,0.0,0.29481]
[1777563484967,66.59,76360.35,0.0,0.99822,0.0,0.29493]
[1777563486979,66.59,76355.68,0.0,0.99822,0.0,0.29608]
[1777563492014,66.59,76354.24,0.0,0.99821,0.0,0.29643]
[1777563497049,66.59,76359.59,0.0,0.99822,0.0,0.29512]
[1777563500075,66.59,76362.82,0.0,0.99823,0.0,0.29433]
[1777563505105,66.59,76364.97,0.0,0.99823,0.0,0.2938]
[1777563508126,66.59,76374.38,0.0,0.99825,0.0,0.29151]
[1777563509133,66.59,76381.02,0.0,0.99826,0.0,0.2899]
[1777563514168,66.59,76388.79,0.0,0.99827,0.0,0.28747]
[1777563517189,66.59,76394.77,0.0,0.99828,0.0,0.28604]
[1777563520210,66.59,76402.55,0.0,0.9983,0.0,0.28419]
[1777563522228,66.59,76406.47,0.0,0.9983,0.0,0.28326]
[1777563524242,66.59,76414.14,0.0,0.99831,0.0,0.28145]
[1777563529273,66.59,76413.21,0.0,0.99831,0.0,0.28167]
[1777563534308,66.59,76413.67,0.0,0.99831,0.0,0.28156]
[1777563539343,66.59,76420.84,0.0,0.99832,0.0,0.27988]
[1777563544378,66.59,76409.71,0.0,0.99831,0.0,0.28249]
[1777563549415,66.59,76412.85,0.0,0.99831,0.0,0.28175]
[1777563554451,66.59,76413.25,0.0,0.99831,0.0,0.28166]
[1777563559486,66.59,76410.54,0.0,0.99831,0.0,0.2823]
[1777563564521,66.59,76409.76,0.0,0.99831,0.0,0.28248]
[1777563569556,66.59,76411.62,0.0,0.99831,0.0,0.28204]
[1777563574591,66.59,76410.75,0.0,0.99831,0.0,0.2817]
[1777563579626,66.59,76412.01,0.0,0.99831,0.0,0.2814]
[1777563583655,66.59,76417.03,0.0,0.99832,0.0,0.28022]
[1777563588689,66.59,76416.16,0.0,0.99832,0.0,0.28043]
[1777563593729,66.59,76412.89,0.0,0.99832,0.0,0.28119]
[1777563596750,66.59,76418.98,0.0,0.99833,0.0,0.27977]
[1777563600779,66.59,76428.13,0.0,0.99834,0.0,0.27763]
[1777563605812,66.59,76420.49,0.0,0.99833,0.0,0.27941]
[1777563606820,66.59,76410.18,0.0,0.99831,0.0,0.28183]
[1777563607827,66.59,76410.72,0.0,0.99831,0.0,0.28171]
[1777563612863,66.59,76410.25,0.0,0.99831,0.0,0.28182]
[1777563617896,66.59,76411.81,0.0,0.99831,0.0,0.28145]
[1777563622932,66.59,76411.33,0.0,0.99831,0.0,0.28156]
[1777563627966,66.59,76408.41,0.0,0.99831,0.0,0.28225]
[1777563633001,66.59,76401.4,0.0,0.9983,0.0,0.28335]
[1777563634009,66.59,76397.43,0.0,0.99829,0.0,0.2843]
[1777563638038,66.59,76393.19,0.0,0.99829,0.0,0.2853]
[1777563641060,66.59,76387.9,0.0,0.99828,0.0,0.28657]
[1777563646094,66.59,76383.92,0.0,0.99827,0.0,0.28752]
[1777563651129,66.59,76382.19,0.0,0.99827,0.0,0.28793]
[1777563656165,66.59,76377.16,0.0,0.99826,0.0,0.28915]
[1777563661204,66.59,76377.22,0.0,0.99826,0.0,0.28913]
[1777563664221,66.59,76384.47,0.0,0.99827,0.0,0.28739]
[1777563666235,66.59,76377.4,0.0,0.99826,0.0,0.28909]
[1777563671271,66.59,76379.88,0.0,0.99827,0.0,0.28849]
[1777563676306,66.59,76378.7,0.0,0.99826,0.0,0.28877]
[1777563678321,66.59,76373.56,0.0,0.99826,0.0,0.29001]
[1777563682349,66.59,76368.5,0.0,0.99825,0.0,0.29124]
[1777563685369,66.59,76374.7,0.0,0.99826,0.0,0.28974]
[1777563688390,66.59,76382.86,0.0,0.99827,0.0,0.28777]
[1777563692418,66.59,76390.82,0.0,0.99829,0.0,0.28531]
[1777563693425,66.59,76397.56,0.0,0.9983,0.0,0.28371]
[1777563698460,66.59,76392.16,0.0,0.99829,0.0,0.28499]
[1777563703495,66.59,76395.74,0.0,0.9983,0.0,0.28414]
[1777563708530,66.59,76397.03,0.0,0.9983,0.0,0.28384]
[1777563713564,66.59,76399.34,0.0,0.9983,0.0,0.28329]
[1777563718600,66.59,76399.63,0.0,0.9983,0.0,0.28322]
[1777563723635,66.59,76402.87,0.0,0.99831,0.0,0.28245]
[1777563728670,66.59,76400.18,0.0,0.9983,0.0,0.28309]
[1777563733705,66.59,76398.36,0.0,0.9983,0.0,0.28352]
[1777563735720,66.59,76393.23,0.0,0.99829,0.0,0.28474]
[1777563737735,66.59,76381.6,0.0,0.99827,0.0,0.28752]
[1777563739756,66.59,76375.57,0.0,0.99826,0.0,0.28897]
[1777563744782,66.59,76373.73,0.0,0.99826,0.0,0.28941]
[1777563746797,66.59,76368.96,0.0,0.99825,0.0,0.29056]
[1777563751831,66.59,76365.87,0.0,0.99825,0.0,0.29075]
[1777563753845,66.59,76351.2,0.0,0.99823,0.0,0.29432]
[1777563754852,66.59,76346.08,0.0,0.99822,0.0,0.29558]
[1777563759890,66.59,76348.94,0.0,0.99822,0.0,0.29488]
[1777563764929,66.59,76350.56,0.0,0.99823,0.0,0.29448]
[1777563769964,66.59,76358.56,0.0,0.99824,0.0,0.29252]
[1777563774999,66.59,76356.62,0.0,0.99824,0.0,0.293]
[1777563780036,66.59,76357.83,0.0,0.99824,0.0,0.2927]
[1777563785071,66.59,76357.54,0.0,0.99824,0.0,0.29277]
[1777563790106,66.59,76360.16,0.0,0.99824,0.0,0.29213]
[1777563795141,66.59,76363.38,0.0,0.99825,0.0,0.29135]
[1777563796147,66.59,76357.98,0.0,0.99824,0.0,0.29267]
[1777563801185,66.59,76361.22,0.0,0.99824,0.0,0.29188]
[1777563803197,66.59,76366.98,0.0,0.99825,0.0,0.29048]
[1777563808233,66.59,76365.64,0.0,0.99825,0.0,0.2908]
[1777563813267,66.59,76366.2,0.0,0.99825,0.0,0.2901]
[1777563814273,66.59,76356.6,0.0,0.99824,0.0,0.29243]
[1777563815281,66.59,76355.86,0.0,0.99824,0.0,0.29261]
[1777563819310,66.59,76361.47,0.0,0.99825,0.0,0.29125]
[1777563821323,66.59,76366.85,0.0,0.99826,0.0,0.28995]
[1777563823336,66.59,76366.51,0.0,0.99825,0.0,0.29003]
[1777563828372,66.59,76359.78,0.0,0.99824,0.0,0.29166]
[1777563830386,66.59,76358.86,0.0,0.99824,0.0,0.29188]
[1777563835425,66.59,76358.59,0.0,0.99824,0.0,0.29195]
[1777563840456,66.59,76354.42,0.0,0.99824,0.0,0.29297]
[1777563841462,66.59,76347.55,0.0,0.99822,0.0,0.29465]
[1777563844483,66.59,76341.53,0.0,0.99821,0.0,0.29613]
[1777563848511,66.59,76332.52,0.0,0.9982,0.0,0.29836]
[1777563853547,66.59,76331.48,0.0,0.9982,0.0,0.29861]
[1777563856568,66.59,76325.59,0.0,0.99819,0.0,0.30008]
[1777563860596,66.59,76330.98,0.0,0.9982,0.0,0.29874]
[1777563865631,66.59,76329.04,0.0,0.99819,0.0,0.29922]
[1777563870665,66.59,76330.57,0.0,0.9982,0.0,0.29884]
[1777563873687,66.59,76351.34,0.0,0.99823,0.0,0.29315]
[1777563875712,66.59,76358.87,0.0,0.99825,0.0,0.29131]
[1777563876710,66.59,76374.87,0.0,0.99827,0.0,0.28745]
[1777563879737,66.59,76392.76,0.0,0.9983,0.0,0.28319]
[1777563883760,66.59,76402.91,0.0,0.99832,0.0,0.28079]
[1777563884773,66.59,76411.74,0.0,0.99833,0.0,0.27872]
[1777563889803,66.59,76411.0,0.0,0.99833,0.0,0.27889]
[1777563894838,66.59,76415.42,0.0,0.99834,0.0,0.27786]
[1777563895845,66.59,76433.96,0.0,0.99836,0.0,0.27358]
[1777563899875,66.59,76421.33,0.0,0.99834,0.0,0.27649]
[1777563901890,66.59,76413.49,0.0,0.99833,0.0,0.27831]
[1777563906922,66.59,76415.43,0.0,0.99834,0.0,0.27786]
[1777563910950,66.59,76409.94,0.0,0.99833,0.0,0.27914]
[1777563915989,66.59,76404.9,0.0,0.99832,0.0,0.28032]
[1777563918000,66.59,76399.32,0.0,0.99831,0.0,0.28164]
[1777563923035,66.59,76401.05,0.0,0.99831,0.0,0.28123]
[1777563924043,66.59,76395.64,0.0,0.9983,0.0,0.2825]
[1777563925059,66.59,76388.21,0.0,0.99829,0.0,0.28426]
[1777563926059,66.59,76383.03,0.0,0.99828,0.0,0.2855]
[1777563929079,66.59,76370.86,0.0,0.99827,0.0,0.28841]
[1777563930086,66.59,76363.61,0.0,0.99825,0.0,0.29017]
[1777563935123,66.59,76358.29,0.0,0.99825,0.0,0.29089]
[1777563940155,66.59,76357.45,0.0,0.99825,0.0,0.29109]
[1777563945068,66.59,76351.39,0.0,0.99824,0.0,0.29257]
[1777563950230,66.59,76353.01,0.0,0.99824,0.0,0.29217]
[1777563955266,66.59,76354.16,0.0,0.99824,0.0,0.29189]
[1777563958286,66.59,76360.18,0.0,0.99825,0.0,0.29043]
[1777563963321,66.59,76358.38,0.0,0.99825,0.0,0.29087]
[1777563968356,66.59,76363.19,0.0,0.99826,0.0,0.2897]
[1777563970370,66.59,76356.78,0.0,0.99825,0.0,0.29126]
[1777563973391,66.59,76351.6,0.0,0.99824,0.0,0.29252]
[1777563978426,66.59,76347.99,0.0,0.99823,0.0,0.2934]
[1777563979432,66.59,76342.47,0.0,0.99822,0.0,0.29475]
[1777563980441,66.59,76342.95,0.0,0.99822,0.0,0.29463]
[1777563985479,66.59,76343.69,0.0,0.99822,0.0,0.29445]
[1777563987490,66.59,76334.59,0.0,0.99821,0.0,0.29669]
[1777563988497,66.59,76334.18,0.0,0.99821,0.0,0.29679]
[1777563991517,66.59,76342.0,0.0,0.99822,0.0,0.29429]
[1777563993531,66.59,76334.53,0.0,0.99821,0.0,0.29613]
[1777563998566,66.59,76337.63,0.0,0.99822,0.0,0.29537]
[1777564003601,66.59,76332.93,0.0,0.99821,0.0,0.29653]
[1777564005621,66.59,76322.9,0.0,0.99819,0.0,0.29901]
[1777564006621,66.59,76315.77,0.0,0.99818,0.0,0.30079]
[1777564007633,66.59,76316.21,0.0,0.99818,0.0,0.30068]
[1777564012665,66.59,76314.04,0.0,0.99818,0.0,0.30122]
[1777564013672,66.59,76306.94,0.0,0.99817,0.0,0.30301]
[1777564014681,66.59,76305.54,0.0,0.99816,0.0,0.30336]
[1777564016693,66.59,76298.6,0.0,0.99815,0.0,0.30511]
[1777564021729,66.59,76299.93,0.0,0.99815,0.0,0.30478]
[1777564024749,66.59,76289.43,0.0,0.99814,0.0,0.30744]
[1777564025756,66.59,76292.19,0.0,0.99814,0.0,0.30674]
[1777564027769,66.59,76295.21,0.0,0.99815,0.0,0.30597]
[1777564029786,66.59,76303.19,0.0,0.99816,0.0,0.30395]
[1777564031799,66.59,76296.55,0.0,0.99815,0.0,0.30563]
[1777564034820,66.59,76292.52,0.0,0.99814,0.0,0.30666]
[1777564036833,66.59,76279.32,0.0,0.99812,0.0,0.31003]
[1777564041868,66.59,76283.0,0.0,0.99812,0.0,0.30909]
[1777564045896,66.59,76288.51,0.0,0.99813,0.0,0.30768]
[1777564050931,66.59,76283.86,0.0,0.99813,0.0,0.30887]
[1777564055967,66.59,76292.17,0.0,0.99814,0.0,0.30615]
[1777564056973,66.59,76303.62,0.0,0.99816,0.0,0.30326]
[1777564062011,66.59,76306.71,0.0,0.99817,0.0,0.30248]
[1777564067046,66.59,76304.82,0.0,0.99817,0.0,0.30295]
[1777564072079,66.59,76304.89,0.0,0.99817,0.0,0.30294]
[1777564077114,66.59,76309.27,0.0,0.99817,0.0,0.30184]
[1777564080135,66.59,76304.38,0.0,0.99817,0.0,0.30307]
[1777564083168,66.59,76298.57,0.0,0.99816,0.0,0.30453]
[1777564085170,66.59,76304.3,0.0,0.99816,0.0,0.30309]
[1777564087185,66.59,76310.4,0.0,0.99818,0.0,0.30155]
[1777564092220,66.59,76311.89,0.0,0.99818,0.0,0.30118]
[1777564097256,66.59,76314.99,0.0,0.99818,0.0,0.3004]
[1777564101282,66.59,76318.62,0.0,0.99819,0.0,0.2995]
[1777564103296,66.59,76324.84,0.0,0.9982,0.0,0.29795]
[1777564107324,66.59,76318.49,0.0,0.99819,0.0,0.29953]
[1777564112365,66.59,76313.86,0.0,0.99818,0.0,0.30011]
[1777564117400,66.59,76313.79,0.0,0.99818,0.0,0.30012]
[1777564122435,66.59,76319.83,0.0,0.99819,0.0,0.29862]
[1777564126334,66.59,76327.07,0.0,0.99821,0.0,0.29682]
[1777564127470,66.59,76333.98,0.0,0.99822,0.0,0.29512]
[1777564128477,66.59,76335.26,0.0,0.99822,0.0,0.29481]
[1777564129485,66.59,76340.76,0.0,0.99823,0.0,0.29346]
[1777564131500,66.59,76340.61,0.0,0.99823,0.0,0.29349]
[1777564133512,66.59,76345.79,0.0,0.99824,0.0,0.29223]
[1777564134519,66.59,76349.67,0.0,0.99824,0.0,0.29128]
[1777564135526,66.59,76358.85,0.0,0.99826,0.0,0.28906]
[1777564136533,66.59,76365.36,0.0,0.99827,0.0,0.28749]
[1777564137540,66.59,76365.56,0.0,0.99827,0.0,0.28744]
[1777564142575,66.59,76369.1,0.0,0.99828,0.0,0.28659]
[1777564147609,66.59,76369.58,0.0,0.99828,0.0,0.28648]
[1777564152646,66.59,76366.63,0.0,0.99827,0.0,0.28719]
[1777564156674,66.59,76353.94,0.0,0.99825,0.0,0.29025]
[1777564157680,66.59,76356.67,0.0,0.99826,0.0,0.28959]
[1777564159695,66.59,76361.82,0.0,0.99826,0.0,0.28834]
[1777564164729,66.59,76358.45,0.0,0.99826,0.0,0.28916]
[1777564168763,66.59,76364.68,0.0,0.99827,0.0,0.28765]
[1777564170773,66.59,76372.52,0.0,0.99828,0.0,0.28578]
[1777564171778,66.59,76372.77,0.0,0.99828,0.0,0.28516]
[1777564176812,66.59,76375.9,0.0,0.99829,0.0,0.28441]
[1777564181848,66.59,76376.22,0.0,0.99829,0.0,0.28434]
[1777564187890,66.59,76378.84,0.0,0.99829,0.0,0.28371]
[1777564189903,66.59,76385.19,0.0,0.9983,0.0,0.28221]
[1777564192927,66.59,76387.67,0.0,0.99831,0.0,0.28162]
[1777564197967,66.59,76390.24,0.0,0.99831,0.0,0.28102]
[1777564200987,66.59,76384.02,0.0,0.9983,0.0,0.28248]
[1777564205012,66.59,76377.61,0.0,0.99829,0.0,0.284]
[1777564207025,66.59,76375.6,0.0,0.99829,0.0,0.28448]
[1777564209040,66.59,76369.28,0.0,0.99828,0.0,0.28599]
[1777564213066,66.59,76374.23,0.0,0.99829,0.0,0.28481]
[1777564216092,66.59,76379.75,0.0,0.9983,0.0,0.2835]
[1777564221123,66.59,76383.58,0.0,0.9983,0.0,0.28259]
[1777564225151,66.59,76378.48,0.0,0.99829,0.0,0.2838]
[1777564227168,66.59,76372.02,0.0,0.99828,0.0,0.28534]
[1777564232203,66.59,76373.74,0.0,0.99829,0.0,0.28437]
[1777564234215,66.59,76367.24,0.0,0.99828,0.0,0.28592]
[1777564235221,66.59,76361.31,0.0,0.99827,0.0,0.28734]
[1777564240258,66.59,76363.67,0.0,0.99827,0.0,0.28677]
[1777564242271,66.59,76368.83,0.0,0.99828,0.0,0.28554]
[1777564247306,66.59,76372.38,0.0,0.99829,0.0,0.28469]
[1777564252340,66.59,76375.0,0.0,0.99829,0.0,0.28407]
[1777564257374,66.59,76376.46,0.0,0.99829,0.0,0.28372]
[1777564260396,66.59,76382.09,0.0,0.9983,0.0,0.28239]
[1777564265431,66.59,76381.45,0.0,0.9983,0.0,0.28254]
[1777564270467,66.59,76384.42,0.0,0.99831,0.0,0.28184]
[1777564273501,66.59,76390.74,0.0,0.99832,0.0,0.28035]
[1777564274501,66.59,76395.14,0.0,0.99832,0.0,0.27932]
[1777564275504,66.59,76400.65,0.0,0.99833,0.0,0.27803]
[1777564276512,66.59,76403.56,0.0,0.99834,0.0,0.27735]
[1777564281546,66.59,76399.97,0.0,0.99833,0.0,0.27819]
[1777564286584,66.59,76413.48,0.0,0.99835,0.0,0.27505]
[1777564287595,66.59,76423.6,0.0,0.99837,0.0,0.27272]
[1777564288599,66.59,76430.68,0.0,0.99838,0.0,0.2711]
[1777564289605,66.59,76429.34,0.0,0.99838,0.0,0.27141]
[1777564293635,66.59,76426.51,0.0,0.99838,0.0,0.27152]
[1777564295650,66.59,76416.38,0.0,0.99836,0.0,0.27384]
[1777564296654,66.59,76418.63,0.0,0.99836,0.0,0.27332]
[1777564301689,66.59,76420.25,0.0,0.99837,0.0,0.27295]
[1777564306726,66.59,76418.86,0.0,0.99836,0.0,0.27327]
[1777564311760,66.59,76418.97,0.0,0.99836,0.0,0.27324]
[1777564316795,66.59,76415.17,0.0,0.99836,0.0,0.27412]
[1777564321834,66.59,76420.4,0.0,0.99837,0.0,0.27291]
[1777564326865,66.59,76425.58,0.0,0.99837,0.0,0.27173]
[1777564331900,66.59,76422.02,0.0,0.99837,0.0,0.27254]
[1777564336936,66.59,76421.58,0.0,0.99837,0.0,0.27264]
[1777564341970,66.59,76428.06,0.0,0.99838,0.0,0.27116]
[1777564343985,66.59,76422.62,0.0,0.99837,0.0,0.27241]
[1777564344992,66.59,76408.43,0.0,0.99835,0.0,0.27567]
[1777564345999,66.59,76407.45,0.0,0.99835,0.0,0.2759]
[1777564351033,66.59,76407.97,0.0,0.99835,0.0,0.27524]
[1777564356069,66.59,76406.65,0.0,0.99835,0.0,0.27554]
[1777564360098,66.59,76401.63,0.0,0.99834,0.0,0.27671]
[1777564365133,66.59,76399.57,0.0,0.99834,0.0,0.27719]
[1777564370167,66.59,76401.18,0.0,0.99834,0.0,0.27681]
[1777564372180,66.59,76409.42,0.0,0.99835,0.0,0.2749]
[1777564377218,66.59,76415.46,0.0,0.99836,0.0,0.27351]
[1777564382251,66.59,76416.8,0.0,0.99836,0.0,0.2732]
[1777564387286,66.59,76422.0,0.0,0.99837,0.0,0.27201]
[1777564393329,66.59,76421.85,0.0,0.99837,0.0,0.27204]
[1777564398368,66.59,76424.07,0.0,0.99837,0.0,0.27154]
[1777564403398,66.59,76422.32,0.0,0.99837,0.0,0.27194]
[1777564405413,66.59,76417.61,0.0,0.99836,0.0,0.27302]
[1777564408434,66.59,76410.12,0.0,0.99835,0.0,0.27474]
[1777564413469,66.59,76410.19,0.0,0.99836,0.0,0.27418]
[1777564418503,66.59,76400.68,0.0,0.99834,0.0,0.27638]
[1777564423541,66.59,76405.12,0.0,0.99835,0.0,0.27535]
[1777564428575,66.59,76407.04,0.0,0.99835,0.0,0.27491]
[1777564433610,66.59,76408.77,0.0,0.99835,0.0,0.27451]
[1777564438646,66.59,76410.21,0.0,0.99836,0.0,0.27418]
[1777564443683,66.59,76405.27,0.0,0.99835,0.0,0.27532]
[1777564448730,66.59,76407.87,0.0,0.99835,0.0,0.27472]
[1777564453763,66.59,76406.06,0.0,0.99835,0.0,0.27514]
[1777564454771,66.59,76411.37,0.0,0.99836,0.0,0.27391]
[1777564455777,66.59,76415.92,0.0,0.99837,0.0,0.27286]
[1777564456787,66.59,76423.5,0.0,0.99838,0.0,0.27113]
[1777564457793,66.59,76422.73,0.0,0.99838,0.0,0.2713]
[1777564462828,66.59,76429.51,0.0,0.99839,0.0,0.26976]
[1777564465846,66.59,76433.48,0.0,0.99839,0.0,0.26886]
[1777564466855,66.59,76442.76,0.0,0.99841,0.0,0.26677]
[1777564467862,66.59,76440.48,0.0,0.9984,0.0,0.26728]
[1777564472897,66.59,76445.2,0.0,0.99841,0.0,0.26569]
[1777564477931,66.59,76445.11,0.0,0.99841,0.0,0.26571]
[1777564482966,66.59,76448.47,0.0,0.99842,0.0,0.26496]
[1777564488001,66.59,76450.9,0.0,0.99842,0.0,0.26441]
[1777564493035,66.59,76452.73,0.0,0.99842,0.0,0.264]
[1777564498072,66.59,76452.88,0.0,0.99842,0.0,0.26397]
[1777564503113,66.59,76455.2,0.0,0.99843,0.0,0.26345]
[1777564505122,66.59,76460.57,0.0,0.99844,0.0,0.26226]
[1777564509151,66.59,76463.78,0.0,0.99844,0.0,0.26155]
[1777564514184,66.59,76460.81,0.0,0.99844,0.0,0.26221]
[1777564519223,66.59,76465.78,0.0,0.99844,0.0,0.26111]
[1777564524256,66.59,76468.37,0.0,0.99845,0.0,0.26054]
[1777564526271,66.59,76473.45,0.0,0.99845,0.0,0.25942]
[1777564529290,66.59,76478.21,0.0,0.99846,0.0,0.25838]
[1777564534325,66.59,76479.66,0.0,0.99847,0.0,0.25755]
[1777564539360,66.59,76478.44,0.0,0.99846,0.0,0.25781]
[1777564541374,66.59,76472.24,0.0,0.99846,0.0,0.25917]
[1777564543389,66.59,76482.36,0.0,0.99847,0.0,0.25696]
[1777564544395,66.59,76480.26,0.0,0.99847,0.0,0.25742]
[1777564549435,66.59,76477.08,0.0,0.99846,0.0,0.25811]
[1777564550441,66.59,76467.44,0.0,0.99845,0.0,0.26022]
[1777564551448,66.59,76462.62,0.0,0.99844,0.0,0.26129]
[1777564553462,66.59,76458.51,0.0,0.99844,0.0,0.2622]
[1777564558497,66.59,76452.76,0.0,0.99843,0.0,0.26347]
[1777564563533,66.59,76460.5,0.0,0.99844,0.0,0.26175]
[1777564568566,66.59,76461.68,0.0,0.99844,0.0,0.26149]
[1777564570581,66.59,76468.1,0.0,0.99845,0.0,0.26008]
[1777564575616,66.59,76468.26,0.0,0.99845,0.0,0.26004]
[1777564580650,66.59,76467.47,0.0,0.99845,0.0,0.26022]
[1777564585686,66.59,76464.68,0.0,0.99844,0.0,0.26083]
[1777564590721,66.59,76466.65,0.0,0.99845,0.0,0.2604]
[1777564592735,66.59,76453.61,0.0,0.99843,0.0,0.26276]
[1777564597770,66.59,76451.41,0.0,0.99843,0.0,0.26325]
[1777564598777,66.59,76442.73,0.0,0.99842,0.0,0.26518]
[1777564603814,66.59,76447.4,0.0,0.99842,0.0,0.26414]
[1777564605827,66.59,76452.66,0.0,0.99843,0.0,0.26297]
[1777564610861,66.59,76452.51,0.0,0.99843,0.0,0.263]
[1777564612875,66.59,76465.84,0.0,0.99845,0.0,0.26006]
[1777564613882,66.59,76467.68,0.0,0.99845,0.0,0.25965]
[1777564615902,66.59,76477.29,0.0,0.99847,0.0,0.25755]
[1777564616903,66.59,76479.34,0.0,0.99847,0.0,0.2571]
[1777564620931,66.59,76470.01,0.0,0.99846,0.0,0.25914]
[1777564621937,66.59,76470.72,0.0,0.99846,0.0,0.25898]
[1777564626972,66.59,76475.47,0.0,0.99846,0.0,0.25794]
[1777564629994,66.59,76466.93,0.0,0.99845,0.0,0.25982]
[1777564632024,66.59,76463.75,0.0,0.99845,0.0,0.26052]
[1777564637048,66.59,76461.12,0.0,0.99844,0.0,0.2611]
[1777564640069,66.59,76457.75,0.0,0.99844,0.0,0.26184]
[1777564645105,66.59,76455.11,0.0,0.99843,0.0,0.26243]
[1777564650144,66.59,76455.56,0.0,0.99843,0.0,0.26233]
[1777564652158,66.59,76449.63,0.0,0.99843,0.0,0.26312]
[1777564657194,66.59,76450.97,0.0,0.99843,0.0,0.26282]
[1777564662231,66.59,76446.41,0.0,0.99842,0.0,0.26383]
[1777564665250,66.59,76442.57,0.0,0.99842,0.0,0.26469]
[1777564670284,66.59,76443.06,0.0,0.99842,0.0,0.26458]
[1777564675322,66.59,76442.87,0.0,0.99842,0.0,0.26462]
[1777564680360,66.59,76444.65,0.0,0.99842,0.0,0.26423]
[1777564685392,66.59,76447.36,0.0,0.99843,0.0,0.26362]
[1777564690428,66.59,76450.3,0.0,0.99843,0.0,0.26297]
[1777564695464,66.59,76450.15,0.0,0.99843,0.0,0.263]
[1777564700498,66.59,76450.72,0.0,0.99843,0.0,0.26288]
[1777564705535,66.59,76451.46,0.0,0.99843,0.0,0.26271]
[1777564710573,66.59,76452.58,0.0,0.99843,0.0,0.26246]
[1777564712584,66.59,76445.47,0.0,0.99843,0.0,0.26352]
[1777564717621,66.59,76442.57,0.0,0.99842,0.0,0.26416]
[1777564722655,66.59,76442.47,0.0,0.99842,0.0,0.26419]
[1777564727690,66.59,76442.36,0.0,0.99842,0.0,0.26421]
[1777564732725,66.59,76442.27,0.0,0.99842,0.0,0.26423]
[1777564738766,66.59,76442.63,0.0,0.99842,0.0,0.26415]
[1777564743805,66.59,76438.35,0.0,0.99841,0.0,0.26511]
[1777564746825,66.59,76445.56,0.0,0.99843,0.0,0.2635]
[1777564749847,66.59,76450.64,0.0,0.99843,0.0,0.26237]
[1777564754882,66.59,76451.82,0.0,0.99843,0.0,0.26211]
[1777564759917,66.59,76452.05,0.0,0.99844,0.0,0.26206]
[1777564765959,66.59,76449.66,0.0,0.99843,0.0,0.26259]
[1777564770994,66.59,76449.37,0.0,0.99843,0.0,0.26265]
[1777564776030,66.59,76449.5,0.0,0.99843,0.0,0.2621]
[1777564781064,66.59,76448.01,0.0,0.99843,0.0,0.26243]
[1777564787107,66.59,76444.62,0.0,0.99843,0.0,0.26318]
[1777564792146,66.59,76440.77,0.0,0.99842,0.0,0.26404]
[1777564793148,66.59,76423.41,0.0,0.9984,0.0,0.26794]
[1777564794156,66.59,76419.6,0.0,0.99839,0.0,0.2688]
[1777564799192,66.59,76420.54,0.0,0.99839,0.0,0.26859]
[1777564804228,66.59,76417.11,0.0,0.99839,0.0,0.26937]
[1777564806243,66.59,76414.56,0.0,0.99838,0.0,0.26995]
[1777564809266,66.59,76420.7,0.0,0.99839,0.0,0.26855]
[1777564812286,66.59,76410.07,0.0,0.99838,0.0,0.27097]
[1777564813292,66.59,76407.97,0.0,0.99837,0.0,0.27145]
[1777564818333,66.59,76405.08,0.0,0.99837,0.0,0.27211]
[1777564823366,66.59,76409.95,0.0,0.99838,0.0,0.271]
[1777564826387,66.59,76394.62,0.0,0.99835,0.0,0.27452]
[1777564827394,66.59,76393.46,0.0,0.99835,0.0,0.27479]
[1777564832429,66.59,76393.27,0.0,0.99835,0.0,0.27429]
[1777564835452,66.59,76399.07,0.0,0.99836,0.0,0.27295]
[1777564837464,66.59,76404.7,0.0,0.99837,0.0,0.27166]
[1777564842499,66.59,76401.63,0.0,0.99837,0.0,0.27236]
[1777564847534,66.59,76398.3,0.0,0.99836,0.0,0.27313]
[1777564852569,66.59,76392.64,0.0,0.99835,0.0,0.27443]
[1777564857604,66.59,76392.25,0.0,0.99835,0.0,0.27452]
[1777564860639,66.59,76386.81,0.0,0.99834,0.0,0.27578]
[1777564861639,66.59,76380.08,0.0,0.99833,0.0,0.27735]
[1777564862639,66.59,76380.98,0.0,0.99833,0.0,0.27714]
[1777564867674,66.59,76383.16,0.0,0.99834,0.0,0.27663]
[1777564872711,66.59,76383.52,0.0,0.99834,0.0,0.27655]
[1777564874724,66.59,76374.5,0.0,0.99832,0.0,0.27865]
[1777564878760,66.59,76363.72,0.0,0.99831,0.0,0.28119]
[1777564879768,66.59,76354.75,0.0,0.99829,0.0,0.28331]
[1777564880774,66.59,76338.38,0.0,0.99827,0.0,0.28723]
[1777564881785,66.59,76334.43,0.0,0.99826,0.0,0.28818]
[1777564885809,66.59,76327.81,0.0,0.99825,0.0,0.28978]
[1777564886816,66.59,76324.08,0.0,0.99824,0.0,0.29069]
[1777564888830,66.59,76312.62,0.0,0.99822,0.0,0.29349]
[1777564889838,66.59,76312.66,0.0,0.99822,0.0,0.29348]
[1777564894872,66.59,76311.19,0.0,0.99822,0.0,0.29327]
[1777564899909,66.59,76317.79,0.0,0.99824,0.0,0.29165]
[1777564902929,66.59,76311.45,0.0,0.99823,0.0,0.29321]
[1777564907965,66.59,76310.62,0.0,0.99822,0.0,0.29341]
[1777564912999,66.59,76310.44,0.0,0.99822,0.0,0.29345]
[1777564918035,66.59,76313.22,0.0,0.99823,0.0,0.29277]
[1777564923070,66.59,76309.51,0.0,0.99822,0.0,0.29368]
[1777564927098,66.59,76300.45,0.0,0.99821,0.0,0.29591]
[1777564932133,66.59,76299.53,0.0,0.99821,0.0,0.29614]
[1777564937169,66.59,76302.24,0.0,0.99821,0.0,0.29547]
[1777564939198,66.59,76308.73,0.0,0.99822,0.0,0.29387]
[1777564942203,66.59,76311.26,0.0,0.99822,0.0,0.29325]
[1777564947239,66.59,76308.14,0.0,0.99822,0.0,0.29402]
[1777564952275,66.59,76308.24,0.0,0.99822,0.0,0.29342]
[1777564955296,66.59,76321.99,0.0,0.99825,0.0,0.29006]
[1777564956302,66.59,76323.35,0.0,0.99825,0.0,0.28973]
[1777564961337,66.59,76322.47,0.0,0.99825,0.0,0.28995]
[1777564964358,66.59,76327.61,0.0,0.99826,0.0,0.2887]
[1777564965366,66.59,76321.03,0.0,0.99824,0.0,0.2903]
[1777564966373,66.59,76323.39,0.0,0.99825,0.0,0.28972]
[1777564969394,66.59,76328.39,0.0,0.99826,0.0,0.28851]
[1777564974431,66.59,76333.95,0.0,0.99827,0.0,0.28717]
[1777564979463,66.59,76337.47,0.0,0.99827,0.0,0.28632]
[1777564984499,66.59,76337.41,0.0,0.99827,0.0,0.28634]
[1777564987521,66.59,76343.73,0.0,0.99828,0.0,0.28482]
[1777564989534,66.59,76344.7,0.0,0.99828,0.0,0.28459]
[1777564994569,66.59,76345.3,0.0,0.99828,0.0,0.28445]
[1777565000611,66.59,76348.17,0.0,0.99829,0.0,0.28376]
[1777565005646,66.59,76353.18,0.0,0.9983,0.0,0.28257]
[1777565007660,66.59,76360.14,0.0,0.99831,0.0,0.28093]
[1777565009675,66.59,76365.09,0.0,0.99832,0.0,0.27976]
[1777565012695,66.59,76357.66,0.0,0.99831,0.0,0.28096]
[1777565014710,66.59,76353.87,0.0,0.9983,0.0,0.28185]
[1777565019744,66.59,76358.95,0.0,0.99831,0.0,0.28065]
[1777565024779,66.59,76359.95,0.0,0.99831,0.0,0.28042]
[1777565029815,66.59,76359.48,0.0,0.99831,0.0,0.28053]
[1777565031830,66.59,76369.24,0.0,0.99832,0.0,0.27824]
[1777565033842,66.59,76370.68,0.0,0.99833,0.0,0.2779]
[1777565039884,66.59,76373.99,0.0,0.99833,0.0,0.27713]
[1777565042907,66.59,76379.71,0.0,0.99834,0.0,0.27579]
[1777565044924,66.59,76383.0,0.0,0.99835,0.0,0.27503]
[1777565050013,66.59,76386.16,0.0,0.99835,0.0,0.2743]
[1777565055042,66.59,76381.35,0.0,0.99834,0.0,0.27541]
[1777565060077,66.59,76385.13,0.0,0.99835,0.0,0.27454]
[1777565065112,66.59,76387.2,0.0,0.99835,0.0,0.27406]
[1777565070153,66.59,76388.32,0.0,0.99835,0.0,0.2738]
[1777565075186,66.59,76396.06,0.0,0.99837,0.0,0.27148]
[1777565080218,66.59,76392.79,0.0,0.99836,0.0,0.27223]
[1777565085252,66.59,76397.42,0.0,0.99837,0.0,0.27117]
[1777565090289,66.59,76394.04,0.0,0.99837,0.0,0.27194]
[1777565095325,66.59,76395.28,0.0,0.99837,0.0,0.27166]
[1777565096332,66.59,76428.86,0.0,0.99842,0.0,0.26406]
[1777565098346,66.59,76424.35,0.0,0.99841,0.0,0.26507]
[1777565099353,66.59,76409.98,0.0,0.99839,0.0,0.26831]
[1777565100362,66.59,76405.9,0.0,0.99838,0.0,0.26923]
[1777565105395,66.59,76406.82,0.0,0.99839,0.0,0.26903]
[1777565108418,66.59,76405.98,0.0,0.99838,0.0,0.26922]
[1777565113452,66.59,76407.16,0.0,0.99839,0.0,0.26895]
[1777565116472,66.59,76415.31,0.0,0.9984,0.0,0.2671]
[1777565118486,66.59,76421.59,0.0,0.99841,0.0,0.26569]
[1777565123528,66.59,76415.19,0.0,0.9984,0.0,0.26713]
[1777565124534,66.59,76411.2,0.0,0.99839,0.0,0.26803]
[1777565127557,66.59,76401.86,0.0,0.99838,0.0,0.27015]
[1777565128564,66.59,76399.98,0.0,0.99838,0.0,0.27058]
[1777565133597,66.59,76401.62,0.0,0.99838,0.0,0.26967]
[1777565138632,66.59,76401.31,0.0,0.99838,0.0,0.26974]
[1777565140449,66.59,76393.23,0.0,0.99837,0.0,0.27159]
[1777565145680,66.59,76396.45,0.0,0.99837,0.0,0.27085]
[1777565150716,66.59,76398.32,0.0,0.99838,0.0,0.27042]
[1777565155751,66.59,76399.4,0.0,0.99838,0.0,0.27018]
[1777565157765,66.59,76406.33,0.0,0.99839,0.0,0.2686]
[1777565160590,66.59,76410.48,0.0,0.99839,0.0,0.26766]
[1777565165827,66.59,76409.5,0.0,0.99839,0.0,0.26788]
[1777565169855,66.59,76401.88,0.0,0.99838,0.0,0.26961]
[1777565174891,66.59,76404.6,0.0,0.99839,0.0,0.26899]
[1777565179928,66.59,76400.91,0.0,0.99838,0.0,0.26983]
[1777565184960,66.59,76401.18,0.0,0.99838,0.0,0.26977]
[1777565189995,66.59,76398.42,0.0,0.99838,0.0,0.2704]
[1777565195031,66.59,76399.57,0.0,0.99838,0.0,0.2696]
[1777565200065,66.59,76399.73,0.0,0.99838,0.0,0.26957]
[1777565205099,66.59,76402.57,0.0,0.99839,0.0,0.26892]
[1777565210135,66.59,76402.35,0.0,0.99839,0.0,0.26897]
[1777565215169,66.59,76404.08,0.0,0.99839,0.0,0.26858]
[1777565220205,66.59,76400.35,0.0,0.99838,0.0,0.26942]
[1777565225240,66.59,76399.54,0.0,0.99838,0.0,0.26961]
[1777565227254,66.59,76391.89,0.0,0.99837,0.0,0.27136]
[1777565228261,66.59,76393.46,0.0,0.99837,0.0,0.271]
[1777565233296,66.59,76392.74,0.0,0.99837,0.0,0.27116]
[1777565238332,66.59,76391.67,0.0,0.99837,0.0,0.27141]
[1777565240346,66.59,76397.36,0.0,0.99838,0.0,0.27011]
[1777565245381,66.59,76396.72,0.0,0.99838,0.0,0.27025]
[1777565250419,66.59,76400.28,0.0,0.99838,0.0,0.26944]
[1777565255453,66.59,76402.01,0.0,0.99839,0.0,0.26851]
[1777565258474,66.59,76408.97,0.0,0.9984,0.0,0.26694]
[1777565263510,66.59,76406.76,0.0,0.9984,0.0,0.26743]
[1777565268544,66.59,76404.75,0.0,0.99839,0.0,0.26789]
[1777565273580,66.59,76404.65,0.0,0.99839,0.0,0.26791]
[1777565278615,66.59,76406.19,0.0,0.99839,0.0,0.26756]
[1777565282642,66.59,76413.78,0.0,0.99841,0.0,0.26585]
[1777565286671,66.59,76413.76,0.0,0.99841,0.0,0.26586]
[1777565291706,66.59,76413.88,0.0,0.99841,0.0,0.26583]
[1777565296741,66.59,76410.95,0.0,0.9984,0.0,0.26649]
[1777565301777,66.59,76411.31,0.0,0.9984,0.0,0.26641]
[1777565306819,66.59,76411.53,0.0,0.9984,0.0,0.26636]
[1777565308827,66.59,76405.51,0.0,0.99839,0.0,0.26772]
[1777565313863,66.59,76409.93,0.0,0.9984,0.0,0.26619]
[1777565318898,66.59,76407.73,0.0,0.9984,0.0,0.26668]
[1777565321727,66.59,76400.55,0.0,0.99839,0.0,0.26831]
[1777565326953,66.59,76400.61,0.0,0.99839,0.0,0.26829]
[1777565332013,66.59,76402.0,0.0,0.99839,0.0,0.26798]
[1777565337041,66.59,76400.04,0.0,0.99839,0.0,0.26842]
[1777565342076,66.59,76401.52,0.0,0.99839,0.0,0.26809]
[1777565345103,66.59,76392.15,0.0,0.99838,0.0,0.27022]
[1777565346107,66.59,76385.96,0.0,0.99837,0.0,0.27163]
[1777565347114,66.59,76375.14,0.0,0.99835,0.0,0.27413]
[1777565348121,66.59,76370.69,0.0,0.99834,0.0,0.27516]
[1777565351143,66.59,76367.06,0.0,0.99834,0.0,0.276]
[1777565356178,66.59,76365.14,0.0,0.99833,0.0,0.27645]
[1777565361211,66.59,76365.4,0.0,0.99834,0.0,0.27639]
[1777565366247,66.59,76364.82,0.0,0.99833,0.0,0.27652]
[1777565371294,66.59,76364.23,0.0,0.99834,0.0,0.27611]
[1777565375310,66.59,76359.16,0.0,0.99833,0.0,0.27729]
[1777565380345,66.59,76356.12,0.0,0.99832,0.0,0.278]
[1777565385380,66.59,76356.9,0.0,0.99833,0.0,0.27782]
[1777565390415,66.59,76359.16,0.0,0.99833,0.0,0.27729]
[1777565395450,66.59,76359.46,0.0,0.99833,0.0,0.27722]
[1777565400484,66.59,76358.69,0.0,0.99833,0.0,0.2774]
[1777565402499,66.59,76348.71,0.0,0.99831,0.0,0.27974]
[1777565403507,66.59,76343.01,0.0,0.9983,0.0,0.28109]
[1777565404514,66.59,76339.81,0.0,0.9983,0.0,0.28185]
[1777565408542,66.59,76340.31,0.0,0.9983,0.0,0.28173]
[1777565411562,66.59,76346.52,0.0,0.99831,0.0,0.28026]
[1777565412572,66.59,76356.81,0.0,0.99832,0.0,0.27784]
[1777565413577,66.59,76360.5,0.0,0.99833,0.0,0.27698]
[1777565416597,66.59,76365.18,0.0,0.99834,0.0,0.27589]
[1777565421639,66.59,76365.86,0.0,0.99834,0.0,0.27573]
[1777565426670,66.59,76369.23,0.0,0.99834,0.0,0.27495]
[1777565431705,66.59,76371.26,0.0,0.99835,0.0,0.27393]
[1777565435733,66.59,76378.96,0.0,0.99836,0.0,0.27216]
[1777565438755,66.59,76369.42,0.0,0.99835,0.0,0.27436]
[1777565443790,66.59,76375.43,0.0,0.99836,0.0,0.27297]
[1777565448823,66.59,76374.52,0.0,0.99836,0.0,0.27318]
[1777565453859,66.59,76371.25,0.0,0.99835,0.0,0.27394]
[1777565458893,66.59,76373.32,0.0,0.99835,0.0,0.27346]
[1777565463930,66.59,76370.58,0.0,0.99835,0.0,0.27409]
[1777565466951,66.59,76376.47,0.0,0.99836,0.0,0.27273]
[1777565471990,66.59,76375.94,0.0,0.99836,0.0,0.27285]
[1777565474002,66.59,76381.64,0.0,0.99837,0.0,0.27154]
[1777565479038,66.59,76380.08,0.0,0.99836,0.0,0.2719]
[1777565484073,66.59,76380.22,0.0,0.99836,0.0,0.27187]
[1777565489109,66.59,76383.49,0.0,0.99837,0.0,0.27112]
[1777565491123,66.59,76370.16,0.0,0.99835,0.0,0.27364]
[1777565492931,66.59,76361.59,0.0,0.99834,0.0,0.27563]
[1777565498172,66.59,76362.02,0.0,0.99834,0.0,0.27553]
[1777565503207,66.59,76360.79,0.0,0.99834,0.0,0.27581]
[1777565508242,66.59,76359.2,0.0,0.99834,0.0,0.27619]
[1777565510256,66.59,76364.29,0.0,0.99834,0.0,0.275]
[1777565512271,66.59,76367.43,0.0,0.99835,0.0,0.27427]
[1777565517306,66.59,76371.58,0.0,0.99835,0.0,0.27331]
[1777565519321,66.59,76377.41,0.0,0.99836,0.0,0.27197]
[1777565521334,66.59,76380.47,0.0,0.99837,0.0,0.27127]
[1777565524355,66.59,76386.09,0.0,0.99838,0.0,0.26998]
[1777565527376,66.59,76389.51,0.0,0.99838,0.0,0.26921]
[1777565532410,66.59,76392.47,0.0,0.99839,0.0,0.26853]
[1777565537446,66.59,76390.62,0.0,0.99838,0.0,0.26895]
[1777565542481,66.59,76385.19,0.0,0.99838,0.0,0.27019]
[1777565544495,66.59,76366.78,0.0,0.99835,0.0,0.27442]
[1777565545502,66.59,76367.1,0.0,0.99835,0.0,0.27435]
[1777565550538,66.59,76369.75,0.0,0.99835,0.0,0.27374]
[1777565552550,66.59,76375.23,0.0,0.99836,0.0,0.27193]
[1777565557587,66.59,76380.51,0.0,0.99837,0.0,0.27072]
[1777565562622,66.59,76390.71,0.0,0.99839,0.0,0.2684]
[1777565563629,66.59,76389.53,0.0,0.99839,0.0,0.26866]
[1777565568665,66.59,76386.0,0.0,0.99838,0.0,0.26947]
[1777565573699,66.59,76381.71,0.0,0.99837,0.0,0.27045]
[1777565578734,66.59,76385.38,0.0,0.99838,0.0,0.26961]
[1777565582762,66.59,76391.77,0.0,0.99839,0.0,0.26815]
[1777565587797,66.59,76393.15,0.0,0.99839,0.0,0.26784]
[1777565592833,66.59,76393.76,0.0,0.99839,0.0,0.2677]
[1777565597867,66.59,76397.44,0.0,0.9984,0.0,0.26687]
[1777565599882,66.59,76400.68,0.0,0.9984,0.0,0.26614]
[1777565604918,66.59,76403.73,0.0,0.99841,0.0,0.26545]
[1777565609953,66.59,76407.74,0.0,0.99841,0.0,0.26455]
[1777565610959,66.59,76413.33,0.0,0.99842,0.0,0.2633]
[1777565611966,66.59,76417.07,0.0,0.99843,0.0,0.26194]
[1777565614987,66.59,76409.64,0.0,0.99842,0.0,0.2636]
[1777565617001,66.59,76407.06,0.0,0.99841,0.0,0.26417]
[1777565622036,66.59,76407.67,0.0,0.99842,0.0,0.26404]
[1777565625057,66.59,76413.93,0.0,0.99843,0.0,0.26264]
[1777565630092,66.59,76412.83,0.0,0.99842,0.0,0.26289]
[1777565635128,66.59,76408.88,0.0,0.99842,0.0,0.26377]
[1777565640167,66.59,76410.59,0.0,0.99842,0.0,0.26339]
[1777565645198,66.59,76409.98,0.0,0.99842,0.0,0.26352]
[1777565650233,66.59,76408.03,0.0,0.99842,0.0,0.26396]
[1777565655268,66.59,76405.89,0.0,0.99841,0.0,0.26444]
[1777565661310,66.59,76408.01,0.0,0.99842,0.0,0.26396]
[1777565666345,66.59,76406.31,0.0,0.99841,0.0,0.26434]
[1777565671380,66.59,76409.58,0.0,0.99842,0.0,0.26308]
[1777565676415,66.59,76406.58,0.0,0.99842,0.0,0.26375]
[1777565681449,66.59,76406.57,0.0,0.99842,0.0,0.26375]
[1777565686485,66.59,76406.45,0.0,0.99842,0.0,0.26378]
[1777565691520,66.59,76406.13,0.0,0.99842,0.0,0.26385]
[1777565696555,66.59,76416.53,0.0,0.99843,0.0,0.26154]
[1777565697563,66.59,76421.9,0.0,0.99844,0.0,0.26035]
[1777565699577,66.59,76417.38,0.0,0.99843,0.0,0.26135]
[1777565700585,66.59,76414.05,0.0,0.99843,0.0,0.26209]
[1777565704612,66.59,76405.32,0.0,0.99842,0.0,0.26403]
[1777565705619,66.59,76401.41,0.0,0.99841,0.0,0.26491]
[1777565707643,66.59,76392.96,0.0,0.9984,0.0,0.26681]
[1777565708641,66.59,76390.73,0.0,0.99839,0.0,0.26732]
[1777565711661,66.59,76385.21,0.0,0.99839,0.0,0.26857]
[1777565712669,66.59,76382.81,0.0,0.99838,0.0,0.26912]
[1777565717704,66.59,76376.79,0.0,0.99837,0.0,0.27049]
[1777565719718,66.59,76373.32,0.0,0.99837,0.0,0.27129]
[1777565724758,66.59,76369.4,0.0,0.99836,0.0,0.27219]
[1777565729788,66.59,76367.98,0.0,0.99836,0.0,0.27251]
[1777565732809,66.59,76372.63,0.0,0.99837,0.0,0.2709]
[1777565737845,66.59,76377.36,0.0,0.99838,0.0,0.26982]
[1777565742880,66.59,76374.27,0.0,0.99837,0.0,0.27053]
[1777565747915,66.59,76373.33,0.0,0.99837,0.0,0.27074]
[1777565752950,66.59,76372.03,0.0,0.99837,0.0,0.27104]
[1777565757985,66.59,76370.67,0.0,0.99837,0.0,0.27135]
[1777565763020,66.59,76363.56,0.0,0.99835,0.0,0.27299]
[1777565768055,66.59,76362.93,0.0,0.99835,0.0,0.27313]
[1777565773090,66.59,76362.78,0.0,0.99835,0.0,0.27317]
[1777565778126,66.59,76363.59,0.0,0.99836,0.0,0.27298]
[1777565783161,66.59,76366.15,0.0,0.99836,0.0,0.27239]
[1777565787188,66.59,76360.2,0.0,0.99835,0.0,0.27376]
[1777565790212,66.59,76357.94,0.0,0.99835,0.0,0.27429]
[1777565791222,66.59,76350.95,0.0,0.99834,0.0,0.27536]
[1777565792226,66.59,76337.63,0.0,0.99832,0.0,0.27848]
[1777565793233,66.59,76332.09,0.0,0.99831,0.0,0.27978]
[1777565795251,66.59,76337.96,0.0,0.99832,0.0,0.2784]
[1777565797263,66.59,76343.57,0.0,0.99833,0.0,0.27708]
[1777565798269,66.59,76349.47,0.0,0.99834,0.0,0.27571]
[1777565801294,66.59,76353.12,0.0,0.99834,0.0,0.27486]
[1777565803311,66.59,76356.82,0.0,0.99835,0.0,0.274]
[1777565808344,66.59,76357.57,0.0,0.99835,0.0,0.27383]
[1777565813379,66.59,76357.61,0.0,0.99835,0.0,0.27382]
[1777565818414,66.59,76355.74,0.0,0.99835,0.0,0.27425]
[1777565823449,66.59,76355.67,0.0,0.99835,0.0,0.27427]
[1777565829492,66.59,76357.06,0.0,0.99835,0.0,0.27395]
[1777565835337,66.59,76362.72,0.0,0.99836,0.0,0.27264]
[1777565838555,66.59,76371.29,0.0,0.99837,0.0,0.27067]
[1777565840569,66.59,76371.22,0.0,0.99837,0.0,0.27069]
[1777565845603,66.59,76372.0,0.0,0.99837,0.0,0.27051]
[1777565850638,66.59,76370.97,0.0,0.99837,0.0,0.27074]
[1777565855673,66.59,76371.42,0.0,0.99837,0.0,0.2701]
[1777565860707,66.59,76369.13,0.0,0.99837,0.0,0.27062]
[1777565865743,66.59,76367.79,0.0,0.99837,0.0,0.27093]
[1777565869774,66.59,76360.38,0.0,0.99836,0.0,0.27263]
[1777565870779,66.59,76352.89,0.0,0.99834,0.0,0.27437]
[1777565871785,66.59,76348.6,0.0,0.99834,0.0,0.27536]
[1777565873802,66.59,76348.64,0.0,0.99834,0.0,0.27535]
[1777565878836,66.59,76351.73,0.0,0.99834,0.0,0.27463]
[1777565883871,66.59,76351.61,0.0,0.99834,0.0,0.27466]
[1777565888906,66.59,76352.83,0.0,0.99834,0.0,0.27438]
[1777565891927,66.59,76348.65,0.0,0.99834,0.0,0.27535]
[1777565896962,66.59,76353.46,0.0,0.99835,0.0,0.27423]
[1777565901997,66.59,76354.7,0.0,0.99835,0.0,0.27395]
[1777565907031,66.59,76356.06,0.0,0.99835,0.0,0.27363]
[1777565912068,66.59,76353.52,0.0,0.99835,0.0,0.27367]
[1777565917103,66.59,76354.5,0.0,0.99835,0.0,0.27345]
[1777565922141,66.59,76358.5,0.0,0.99836,0.0,0.27252]
[1777565923145,66.59,76361.6,0.0,0.99836,0.0,0.27181]
[1777565925159,66.59,76367.32,0.0,0.99837,0.0,0.2705]
[1777565930197,66.59,76366.81,0.0,0.99837,0.0,0.27061]
[1777565935229,66.59,76366.65,0.0,0.99837,0.0,0.27065]
[1777565940264,66.59,76366.7,0.0,0.99837,0.0,0.27064]
[1777565942279,66.59,76361.26,0.0,0.99836,0.0,0.27189]
[1777565943289,66.59,76354.21,0.0,0.99835,0.0,0.27351]
[1777565944292,66.59,76352.6,0.0,0.99835,0.0,0.27389]
[1777565949328,66.59,76351.71,0.0,0.99835,0.0,0.27409]
[1777565954363,66.59,76354.09,0.0,0.99835,0.0,0.27354]
[1777565958390,66.59,76346.41,0.0,0.99834,0.0,0.27532]
[1777565961415,66.59,76351.46,0.0,0.99835,0.0,0.27415]
[1777565966446,66.59,76350.46,0.0,0.99834,0.0,0.27438]
[1777565971481,66.59,76348.32,0.0,0.99834,0.0,0.27433]
[1777565976516,66.59,76342.3,0.0,0.99833,0.0,0.27573]
[1777565977523,66.59,76339.16,0.0,0.99833,0.0,0.27646]
[1777565981564,66.59,76333.98,0.0,0.99832,0.0,0.27767]
[1777565986587,66.59,76332.23,0.0,0.99832,0.0,0.27809]
[1777565992628,66.59,76330.98,0.0,0.99832,0.0,0.27838]
[1777565997664,66.59,76329.79,0.0,0.99832,0.0,0.27866]
[1777566002699,66.59,76333.03,0.0,0.99832,0.0,0.2779]
[1777566006537,66.59,76337.1,0.0,0.99833,0.0,0.27694]
[1777566007737,66.59,76344.02,0.0,0.99834,0.0,0.27533]
[1777566008741,66.59,76344.41,0.0,0.99834,0.0,0.27524]
[1777566013776,66.59,76344.52,0.0,0.99834,0.0,0.27521]
[1777566014783,66.59,76336.89,0.0,0.99833,0.0,0.27699]
[1777566016607,66.59,76328.92,0.0,0.99831,0.0,0.27886]
[1777566021832,66.59,76325.51,0.0,0.99831,0.0,0.27967]
[1777566025862,66.59,76320.5,0.0,0.9983,0.0,0.28085]
[1777566030898,66.59,76320.54,0.0,0.9983,0.0,0.28084]
[1777566035932,66.59,76328.02,0.0,0.99832,0.0,0.27852]
[1777566037949,66.59,76337.26,0.0,0.99833,0.0,0.27636]
[1777566039959,66.59,76340.66,0.0,0.99834,0.0,0.27556]
[1777566044994,66.59,76342.67,0.0,0.99834,0.0,0.27509]
[1777566050030,66.59,76347.18,0.0,0.99835,0.0,0.27405]
[1777566055064,66.59,76346.37,0.0,0.99834,0.0,0.27424]
[1777566058086,66.59,76340.48,0.0,0.99834,0.0,0.2756]
[1777566061107,66.59,76328.29,0.0,0.99832,0.0,0.27846]
[1777566062113,66.59,76325.55,0.0,0.99831,0.0,0.2791]
[1777566067150,66.59,76324.79,0.0,0.99831,0.0,0.27928]
[1777566069162,66.59,76318.05,0.0,0.9983,0.0,0.28087]
[1777566070173,66.59,76317.65,0.0,0.9983,0.0,0.28097]
[1777566075204,66.59,76320.26,0.0,0.9983,0.0,0.28035]
[1777566080239,66.59,76320.13,0.0,0.9983,0.0,0.28038]
[1777566085274,66.59,76325.08,0.0,0.99831,0.0,0.27921]
[1777566089302,66.59,76327.46,0.0,0.99831,0.0,0.27865]
[1777566094339,66.59,76323.91,0.0,0.99831,0.0,0.27893]
[1777566099371,66.59,76322.07,0.0,0.99831,0.0,0.27937]
[1777566104407,66.59,76321.5,0.0,0.99831,0.0,0.2795]
[1777566109442,66.59,76322.2,0.0,0.99831,0.0,0.27934]
[1777566114478,66.59,76323.26,0.0,0.99831,0.0,0.27909]
[1777566119512,66.59,76321.18,0.0,0.99831,0.0,0.27958]
[1777566124547,66.59,76321.22,0.0,0.99831,0.0,0.27957]
[1777566127568,66.59,76316.91,0.0,0.9983,0.0,0.28059]
[1777566129582,66.59,76311.19,0.0,0.99829,0.0,0.28194]
[1777566134618,66.59,76319.8,0.0,0.99831,0.0,0.2799]
[1777566135623,66.59,76323.44,0.0,0.99831,0.0,0.27904]
[1777566140659,66.59,76318.34,0.0,0.9983,0.0,0.28025]
[1777566145694,66.59,76317.41,0.0,0.9983,0.0,0.28047]
[1777566149727,66.59,76325.34,0.0,0.99831,0.0,0.2786]
[1777566150729,66.59,76325.36,0.0,0.99831,0.0,0.27859]
[1777566155765,66.59,76325.4,0.0,0.99832,0.0,0.27803]
[1777566159793,66.59,76330.51,0.0,0.99833,0.0,0.27683]
[1777566160802,66.59,76333.94,0.0,0.99833,0.0,0.27603]
[1777566165838,66.59,76335.68,0.0,0.99833,0.0,0.27562]
[1777566170871,66.59,76332.51,0.0,0.99833,0.0,0.27636]
[1777566173892,66.59,76337.78,0.0,0.99834,0.0,0.27513]
[1777566178927,66.59,76339.67,0.0,0.99834,0.0,0.2747]
[1777566182958,66.59,76346.43,0.0,0.99835,0.0,0.27313]
[1777566187992,66.59,76347.06,0.0,0.99835,0.0,0.27298]
[1777566191015,66.59,76341.75,0.0,0.99834,0.0,0.27421]
[1777566193035,66.59,76339.87,0.0,0.99834,0.0,0.27465]
[1777566198065,66.59,76340.94,0.0,0.99834,0.0,0.2744]
[1777566203100,66.59,76340.49,0.0,0.99834,0.0,0.2745]
[1777566208144,66.59,76326.2,0.0,0.99832,0.0,0.27784]
[1777566209148,66.59,76316.52,0.0,0.9983,0.0,0.28012]
[1777566210157,66.59,76315.75,0.0,0.9983,0.0,0.2803]
[1777566214184,66.59,76306.36,0.0,0.99829,0.0,0.28197]
[1777566219216,66.59,76310.83,0.0,0.9983,0.0,0.28091]
[1777566224252,66.59,76309.39,0.0,0.9983,0.0,0.28125]
[1777566229287,66.59,76309.26,0.0,0.9983,0.0,0.28128]
[1777566234322,66.59,76310.16,0.0,0.9983,0.0,0.28107]
[1777566239357,66.59,76308.49,0.0,0.99829,0.0,0.28147]
[1777566244392,66.59,76310.59,0.0,0.9983,0.0,0.28097]
[1777566249428,66.59,76318.5,0.0,0.99831,0.0,0.2791]
[1777566250434,66.59,76318.52,0.0,0.99831,0.0,0.27909]
[1777566255473,66.59,76326.18,0.0,0.99832,0.0,0.27729]
[1777566260504,66.59,76325.58,0.0,0.99832,0.0,0.27743]
[1777566265539,66.59,76319.85,0.0,0.99831,0.0,0.27878]
[1777566268560,66.59,76317.78,0.0,0.99831,0.0,0.27927]
[1777566273596,66.59,76316.91,0.0,0.99831,0.0,0.27892]
[1777566278630,66.59,76319.09,0.0,0.99831,0.0,0.2784]
[1777566279638,66.59,76326.1,0.0,0.99833,0.0,0.27676]
[1777566280644,66.59,76325.83,0.0,0.99833,0.0,0.27682]
[1777566285679,66.59,76321.46,0.0,0.99832,0.0,0.27785]
[1777566291722,66.59,76321.74,0.0,0.99832,0.0,0.27778]
[1777566296757,66.59,76319.34,0.0,0.99831,0.0,0.27835]
[1777566301792,66.59,76320.07,0.0,0.99832,0.0,0.27817]
[1777566306827,66.59,76314.74,0.0,0.99831,0.0,0.27943]
[1777566311867,66.59,76316.86,0.0,0.99831,0.0,0.27893]
[1777566316898,66.59,76323.4,0.0,0.99832,0.0,0.27739]
[1777566321933,66.59,76319.21,0.0,0.99831,0.0,0.27838]
[1777566326968,66.59,76321.97,0.0,0.99832,0.0,0.27773]
[1777566332005,66.59,76318.82,0.0,0.99832,0.0,0.27791]
[1777566337038,66.59,76315.84,0.0,0.99831,0.0,0.27861]
[1777566341066,66.59,76321.35,0.0,0.99832,0.0,0.27732]
[1777566346101,66.59,76321.72,0.0,0.99832,0.0,0.27723]
[1777566351136,66.59,76320.57,0.0,0.99832,0.0,0.2775]
[1777566356171,66.59,76321.1,0.0,0.99832,0.0,0.27738]
[1777566361206,66.59,76320.96,0.0,0.99832,0.0,0.27741]
[1777566366242,66.59,76327.62,0.0,0.99833,0.0,0.27585]
[1777566371277,66.59,76326.72,0.0,0.99833,0.0,0.27606]
[1777566376312,66.59,76322.54,0.0,0.99832,0.0,0.27704]
[1777566381347,66.59,76323.72,0.0,0.99833,0.0,0.27676]
[1777566386382,66.59,76326.18,0.0,0.99833,0.0,0.27619]
[1777566391417,66.59,76323.6,0.0,0.99833,0.0,0.27624]
[1777566396452,66.59,76320.93,0.0,0.99832,0.0,0.27686]
[1777566401487,66.59,76320.84,0.0,0.99832,0.0,0.27689]
[1777566407529,66.59,76320.19,0.0,0.99832,0.0,0.27704]
[1777566412563,66.59,76321.87,0.0,0.99833,0.0,0.27664]
[1777566417599,66.59,76322.43,0.0,0.99833,0.0,0.27651]
[1777566422635,66.59,76320.58,0.0,0.99832,0.0,0.27695]
[1777566427669,66.59,76320.89,0.0,0.99832,0.0,0.27687]
[1777566433711,66.59,76319.15,0.0,0.99832,0.0,0.27728]
[1777566438745,66.59,76321.4,0.0,0.99832,0.0,0.27675]
[1777566443781,66.59,76321.41,0.0,0.99832,0.0,0.27675]
[1777566448816,66.59,76321.35,0.0,0.99832,0.0,0.27677]
[1777566453851,66.59,76322.75,0.0,0.99833,0.0,0.27589]
[1777566458886,66.59,76321.0,0.0,0.99833,0.0,0.2763]
[1777566463921,66.59,76316.21,0.0,0.99832,0.0,0.27742]
[1777566465935,66.59,76299.31,0.0,0.99829,0.0,0.28141]
[1777566466946,66.59,76299.01,0.0,0.99829,0.0,0.28148]
[1777566467949,66.59,76291.63,0.0,0.99828,0.0,0.28324]
[1777566468956,66.59,76284.29,0.0,0.99827,0.0,0.285]
[1777566470971,66.59,76284.04,0.0,0.99827,0.0,0.28506]
[1777566473991,66.59,76278.96,0.0,0.99826,0.0,0.28628]
[1777566477012,66.59,76272.85,0.0,0.99825,0.0,0.28776]
[1777566479026,66.59,76264.29,0.0,0.99824,0.0,0.28984]
[1777566480037,66.59,76261.09,0.0,0.99823,0.0,0.29063]
[1777566485067,66.59,76262.57,0.0,0.99823,0.0,0.29026]
[1777566490104,66.59,76263.02,0.0,0.99823,0.0,0.29015]
[1777566492117,66.59,76255.25,0.0,0.99822,0.0,0.29206]
[1777566493124,66.59,76248.03,0.0,0.99821,0.0,0.29384]
[1777566494131,66.59,76245.89,0.0,0.9982,0.0,0.29437]
[1777566499991,66.59,76246.42,0.0,0.99821,0.0,0.29424]
[1777566505209,66.59,76243.01,0.0,0.9982,0.0,0.29508]
[1777566510244,66.59,76244.04,0.0,0.9982,0.0,0.29482]
[1777566515278,66.59,76244.13,0.0,0.99821,0.0,0.29422]
[1777566520313,66.59,76245.12,0.0,0.99821,0.0,0.29398]
[1777566525350,66.59,76245.13,0.0,0.99821,0.0,0.29397]
[1777566530385,66.59,76246.56,0.0,0.99821,0.0,0.29362]
[1777566535423,66.59,76247.28,0.0,0.99821,0.0,0.29344]
[1777566538443,66.59,76255.16,0.0,0.99822,0.0,0.2915]
[1777566539451,66.59,76259.47,0.0,0.99823,0.0,0.29045]
[1777566544486,66.59,76258.18,0.0,0.99823,0.0,0.29076]
[1777566549520,66.59,76254.7,0.0,0.99822,0.0,0.29162]
[1777566554557,66.59,76257.97,0.0,0.99823,0.0,0.29082]
[1777566559593,66.59,76258.34,0.0,0.99823,0.0,0.29072]
[1777566562614,66.59,76263.74,0.0,0.99824,0.0,0.28941]
[1777566567648,66.59,76264.2,0.0,0.99824,0.0,0.28929]
[1777566570671,66.59,76271.01,0.0,0.99825,0.0,0.28764]
[1777566575705,66.59,76273.42,0.0,0.99826,0.0,0.28649]
[1777566580740,66.59,76276.45,0.0,0.99826,0.0,0.28575]
[1777566585779,66.59,76275.92,0.0,0.99826,0.0,0.28588]
[1777566586785,66.59,76281.38,0.0,0.99827,0.0,0.28457]
[1777566588798,66.59,76285.89,0.0,0.99828,0.0,0.28349]
[1777566591820,66.59,76293.54,0.0,0.99829,0.0,0.28166]
[1777566592828,66.59,76294.55,0.0,0.99829,0.0,0.28142]
[1777566595868,66.59,76299.78,0.0,0.9983,0.0,0.28018]
[1777566597867,66.59,76311.06,0.0,0.99832,0.0,0.27752]
[1777566598874,66.59,76311.35,0.0,0.99832,0.0,0.27745]
[1777566603910,66.59,76314.07,0.0,0.99832,0.0,0.27681]
[1777566608949,66.59,76310.27,0.0,0.99832,0.0,0.2777]
[1777566611970,66.59,76317.21,0.0,0.99833,0.0,0.27608]
[1777566617000,66.59,76314.08,0.0,0.99832,0.0,0.27681]
[1777566620027,66.59,76312.97,0.0,0.99832,0.0,0.27707]
[1777566625062,66.59,76311.36,0.0,0.99832,0.0,0.27745]
[1777566626067,66.59,76320.45,0.0,0.99833,0.0,0.27532]
[1777566627075,66.59,76326.24,0.0,0.99834,0.0,0.27397]
[1777566628083,66.59,76324.78,0.0,0.99834,0.0,0.27431]
[1777566633119,66.59,76325.67,0.0,0.99834,0.0,0.27356]
[1777566636141,66.59,76319.95,0.0,0.99834,0.0,0.27489]
[1777566641180,66.59,76324.63,0.0,0.99834,0.0,0.2738]
[1777566646214,66.59,76328.95,0.0,0.99835,0.0,0.2728]
[1777566651243,66.59,76328.48,0.0,0.99835,0.0,0.27291]
[1777566655272,66.59,76321.98,0.0,0.99834,0.0,0.27441]
[1777566660307,66.59,76322.83,0.0,0.99834,0.0,0.27422]
[1777566665344,66.59,76318.61,0.0,0.99833,0.0,0.2752]
[1777566671185,66.59,76317.47,0.0,0.99833,0.0,0.27547]
[1777566676419,66.59,76316.97,0.0,0.99833,0.0,0.27558]
[1777566681454,66.59,76316.21,0.0,0.99833,0.0,0.27576]
[1777566686490,66.59,76312.03,0.0,0.99832,0.0,0.27674]
[1777566688502,66.59,76310.99,0.0,0.99832,0.0,0.27698]
[1777566693538,66.59,76310.44,0.0,0.99832,0.0,0.27656]
[1777566698573,66.59,76312.2,0.0,0.99833,0.0,0.27614]
[1777566703608,66.59,76308.29,0.0,0.99832,0.0,0.27706]
[1777566705622,66.59,76303.6,0.0,0.99831,0.0,0.27816]
[1777566708643,66.59,76300.38,0.0,0.99831,0.0,0.27892]
[1777566713678,66.59,76299.47,0.0,0.99831,0.0,0.27914]
[1777566718713,66.59,76299.27,0.0,0.99831,0.0,0.27918]
[1777566722742,66.59,76290.82,0.0,0.99829,0.0,0.28119]
[1777566723748,66.59,76287.57,0.0,0.99829,0.0,0.28196]
[1777566728782,66.59,76290.54,0.0,0.99829,0.0,0.28125]
[1777566733823,66.59,76290.64,0.0,0.99829,0.0,0.28123]
[1777566738861,66.59,76292.68,0.0,0.9983,0.0,0.28074]
[1777566743896,66.59,76291.78,0.0,0.99829,0.0,0.28096]
[1777566746921,66.59,76287.88,0.0,0.99829,0.0,0.28189]
[1777566751952,66.59,76286.17,0.0,0.99829,0.0,0.28173]
[1777566756986,66.59,76282.69,0.0,0.99828,0.0,0.28256]
[1777566761016,66.59,76288.29,0.0,0.99829,0.0,0.28123]
[1777566766053,66.59,76293.02,0.0,0.9983,0.0,0.2801]
[1777566771086,66.59,76295.89,0.0,0.9983,0.0,0.27943]
[1777566775116,66.59,76306.48,0.0,0.99832,0.0,0.27693]
[1777566776121,66.59,76308.94,0.0,0.99832,0.0,0.27635]
[1777566781157,66.59,76305.79,0.0,0.99832,0.0,0.27709]
[1777566783170,66.59,76298.37,0.0,0.99831,0.0,0.27884]
[1777566785184,66.59,76297.53,0.0,0.99831,0.0,0.27904]
[1777566790218,66.59,76296.1,0.0,0.9983,0.0,0.27938]
[1777566795253,66.59,76295.2,0.0,0.9983,0.0,0.27959]
[1777566802144,66.59,76294.09,0.0,0.9983,0.0,0.27985]
[1777566807337,66.59,76295.05,0.0,0.9983,0.0,0.27962]
[1777566812374,66.59,76293.53,0.0,0.9983,0.0,0.27943]
[1777566817407,66.59,76296.71,0.0,0.99831,0.0,0.27867]
[1777566822443,66.59,76296.86,0.0,0.99831,0.0,0.27864]
[1777566827478,66.59,76296.1,0.0,0.99831,0.0,0.27882]
[1777566831506,66.59,76289.95,0.0,0.9983,0.0,0.28027]
[1777566836541,66.59,76290.54,0.0,0.9983,0.0,0.28013]
[1777566841576,66.59,76291.43,0.0,0.9983,0.0,0.27992]
[1777566846610,66.59,76289.85,0.0,0.9983,0.0,0.2803]
[1777566850638,66.59,76300.38,0.0,0.99831,0.0,0.27781]
[1777566851645,66.59,76305.63,0.0,0.99832,0.0,0.27658]
[1777566852652,66.59,76307.5,0.0,0.99833,0.0,0.27614]
[1777566855674,66.59,76309.76,0.0,0.99833,0.0,0.27561]
[1777566859543,66.59,76300.11,0.0,0.99831,0.0,0.27787]
[1777566860709,66.59,76299.03,0.0,0.99831,0.0,0.27813]
[1777566865743,66.59,76298.21,0.0,0.99831,0.0,0.27832]
[1777566870780,66.59,76294.36,0.0,0.9983,0.0,0.27923]
[1777566875815,66.59,76294.02,0.0,0.99831,0.0,0.27875]
[1777566881855,66.59,76297.04,0.0,0.99831,0.0,0.27804]
[1777566886891,66.59,76306.1,0.0,0.99833,0.0,0.27591]
[1777566888904,66.59,76306.63,0.0,0.99833,0.0,0.27579]
[1777566891929,66.59,76317.01,0.0,0.99834,0.0,0.27337]
[1777566892935,66.59,76323.09,0.0,0.99835,0.0,0.27197]
[1777566893942,66.59,76324.56,0.0,0.99836,0.0,0.27163]
[1777566894949,66.59,76330.9,0.0,0.99837,0.0,0.27017]
[1777566895955,66.59,76331.63,0.0,0.99837,0.0,0.27]
[1777566900991,66.59,76333.44,0.0,0.99837,0.0,0.26958]
[1777566904014,66.59,76340.78,0.0,0.99838,0.0,0.26791]
[1777566905028,66.59,76345.98,0.0,0.99839,0.0,0.26673]
[1777566906025,66.59,76347.3,0.0,0.99839,0.0,0.26643]
[1777566910054,66.59,76341.9,0.0,0.99838,0.0,0.26765]
[1777566914082,66.59,76338.78,0.0,0.99838,0.0,0.26836]
[1777566916097,66.59,76345.68,0.0,0.99839,0.0,0.26679]
[1777566921131,66.59,76348.26,0.0,0.99839,0.0,0.26621]
[1777566926166,66.59,76345.77,0.0,0.99839,0.0,0.26677]
[1777566931200,66.59,76345.98,0.0,0.99839,0.0,0.26619]
[1777566936242,66.59,76348.83,0.0,0.9984,0.0,0.26554]
[1777566941272,66.59,76347.84,0.0,0.99839,0.0,0.26577]
[1777566946309,66.59,76343.77,0.0,0.99839,0.0,0.26669]
[1777566951342,66.59,76340.08,0.0,0.99838,0.0,0.26753]
[1777566956378,66.59,76349.24,0.0,0.9984,0.0,0.26545]
[1777566961413,66.59,76348.1,0.0,0.9984,0.0,0.26571]
[1777566964434,66.59,76353.57,0.0,0.9984,0.0,0.26447]
[1777566969468,66.59,76351.14,0.0,0.9984,0.0,0.26502]
[1777566974504,66.59,76352.86,0.0,0.9984,0.0,0.26463]
[1777566979539,66.59,76353.17,0.0,0.9984,0.0,0.26456]
[1777566984574,66.59,76353.66,0.0,0.9984,0.0,0.26445]
[1777566986588,66.59,76359.67,0.0,0.99841,0.0,0.2631]
[1777566988602,66.59,76362.23,0.0,0.99842,0.0,0.26253]
[1777566993636,66.59,76360.54,0.0,0.99842,0.0,0.26238]
[1777566998672,66.59,76360.41,0.0,0.99842,0.0,0.2624]
[1777567003706,66.59,76363.38,0.0,0.99842,0.0,0.26174]
[1777567008742,66.59,76361.59,0.0,0.99842,0.0,0.26214]
[1777567013777,66.59,76367.13,0.0,0.99843,0.0,0.26091]
[1777567015790,66.59,76366.46,0.0,0.99843,0.0,0.26105]
[1777567019818,66.59,76360.59,0.0,0.99842,0.0,0.26236]
[1777567024854,66.59,76360.67,0.0,0.99842,0.0,0.26235]
[1777567028882,66.59,76350.59,0.0,0.9984,0.0,0.26461]
[1777567029889,66.59,76346.6,0.0,0.9984,0.0,0.26551]
[1777567031903,66.59,76355.9,0.0,0.99841,0.0,0.26342]
[1777567036937,66.59,76356.59,0.0,0.99841,0.0,0.26326]
[1777567038952,66.59,76351.07,0.0,0.9984,0.0,0.2645]
[1777567040966,66.59,76350.37,0.0,0.9984,0.0,0.26466]
[1777567046001,66.59,76351.94,0.0,0.9984,0.0,0.26431]
[1777567049023,66.59,76357.31,0.0,0.99841,0.0,0.2631]
[1777567054057,66.59,76355.04,0.0,0.99841,0.0,0.26308]
[1777567059094,66.59,76355.43,0.0,0.99841,0.0,0.26299]
[1777567064135,66.59,76356.4,0.0,0.99841,0.0,0.26277]
[1777567066144,66.59,76349.19,0.0,0.9984,0.0,0.26439]
[1777567067150,66.59,76344.83,0.0,0.9984,0.0,0.26537]
[1777567070171,66.59,76337.03,0.0,0.99838,0.0,0.26714]
[1777567072185,66.59,76331.99,0.0,0.99838,0.0,0.26829]
[1777567074200,66.59,76321.54,0.0,0.99836,0.0,0.27068]
[1777567075206,66.59,76318.84,0.0,0.99836,0.0,0.27131]
[1777567080241,66.59,76319.4,0.0,0.99836,0.0,0.27118]
[1777567085277,66.59,76314.52,0.0,0.99835,0.0,0.2723]
[1777567090312,66.59,76316.14,0.0,0.99835,0.0,0.27193]
[1777567095346,66.59,76314.92,0.0,0.99835,0.0,0.27221]
[1777567099374,66.59,76319.98,0.0,0.99836,0.0,0.27104]
[1777567102400,66.59,76320.43,0.0,0.99836,0.0,0.27094]
[1777567106430,66.59,76315.18,0.0,0.99835,0.0,0.27215]
[1777567111464,66.59,76312.94,0.0,0.99835,0.0,0.27212]
[1777567116499,66.59,76311.03,0.0,0.99835,0.0,0.27256]
[1777567121534,66.59,76311.38,0.0,0.99835,0.0,0.27248]
[1777567126570,66.59,76310.81,0.0,0.99835,0.0,0.27261]
[1777567131604,66.59,76312.63,0.0,0.99835,0.0,0.27219]
[1777567136638,66.59,76312.0,0.0,0.99835,0.0,0.27234]
[1777567141678,66.59,76307.61,0.0,0.99834,0.0,0.27336]
[1777567142682,66.59,76300.18,0.0,0.99833,0.0,0.27509]
[1777567143691,66.59,76301.28,0.0,0.99833,0.0,0.27483]
[1777567147716,66.59,76306.75,0.0,0.99834,0.0,0.27356]
[1777567152752,66.59,76311.44,0.0,0.99835,0.0,0.27247]
[1777567157787,66.59,76312.4,0.0,0.99835,0.0,0.27225]
[1777567162823,66.59,76313.91,0.0,0.99835,0.0,0.2719]
[1777567167857,66.59,76315.82,0.0,0.99836,0.0,0.27146]
[1777567173742,66.59,76313.37,0.0,0.99835,0.0,0.27148]
[1777567178933,66.59,76313.66,0.0,0.99836,0.0,0.27141]
[1777567184976,66.59,76315.7,0.0,0.99836,0.0,0.27094]
[1777567190013,66.59,76313.54,0.0,0.99835,0.0,0.27144]
[1777567195046,66.59,76316.09,0.0,0.99836,0.0,0.27085]
[1777567200085,66.59,76316.17,0.0,0.99836,0.0,0.27083]
[1777567204110,66.59,76309.35,0.0,0.99835,0.0,0.2724]
[1777567208141,66.59,76302.64,0.0,0.99834,0.0,0.27396]
[1777567213172,66.59,76303.57,0.0,0.99834,0.0,0.27375]
[1777567218208,66.59,76304.44,0.0,0.99834,0.0,0.27354]
[1777567219214,66.59,76310.52,0.0,0.99835,0.0,0.27213]
[1777567220220,66.59,76312.08,0.0,0.99835,0.0,0.27177]
[1777567225256,66.59,76313.72,0.0,0.99836,0.0,0.27139]
[1777567230291,66.59,76309.13,0.0,0.99835,0.0,0.27246]
[1777567235325,66.59,76311.3,0.0,0.99835,0.0,0.27141]
[1777567240362,66.59,76311.16,0.0,0.99835,0.0,0.27144]
[1777567242377,66.59,76302.55,0.0,0.99834,0.0,0.27343]
[1777567243384,66.59,76283.51,0.0,0.99831,0.0,0.27789]
[1777567244391,66.59,76282.23,0.0,0.99831,0.0,0.27819]
[1777567246406,66.59,76293.96,0.0,0.99833,0.0,0.27543]
[1777567247412,66.59,76295.73,0.0,0.99833,0.0,0.27502]
[1777567252447,66.59,76294.95,0.0,0.99833,0.0,0.2752]
[1777567257482,66.59,76293.52,0.0,0.99833,0.0,0.27554]
[1777567262518,66.59,76289.81,0.0,0.99832,0.0,0.27641]
[1777567267552,66.59,76291.27,0.0,0.99832,0.0,0.27606]
[1777567272588,66.59,76294.06,0.0,0.99833,0.0,0.27541]
[1777567274602,66.59,76299.96,0.0,0.99834,0.0,0.27403]
[1777567279636,66.59,76300.59,0.0,0.99834,0.0,0.27389]
[1777567284671,66.59,76298.39,0.0,0.99833,0.0,0.2744]
[1777567287692,66.59,76286.79,0.0,0.99832,0.0,0.27712]
[1777567288701,66.59,76285.89,0.0,0.99831,0.0,0.27733]
[1777567293734,66.59,76285.99,0.0,0.99832,0.0,0.27675]
[1777567298771,66.59,76286.31,0.0,0.99832,0.0,0.27667]
[1777567303805,66.59,76289.97,0.0,0.99832,0.0,0.27581]
[1777567308841,66.59,76293.05,0.0,0.99833,0.0,0.27509]
[1777567313875,66.59,76293.49,0.0,0.99833,0.0,0.27499]
[1777567318910,66.59,76293.75,0.0,0.99833,0.0,0.27493]
[1777567323945,66.59,76294.51,0.0,0.99833,0.0,0.27475]
[1777567327974,66.59,76289.36,0.0,0.99832,0.0,0.27596]
[1777567333009,66.59,76294.45,0.0,0.99833,0.0,0.27477]
[1777567338043,66.59,76304.05,0.0,0.99835,0.0,0.27253]
[1777567340070,66.59,76306.35,0.0,0.99835,0.0,0.272]
[1777567345093,66.59,76307.29,0.0,0.99835,0.0,0.27178]
[1777567350129,66.59,76307.46,0.0,0.99835,0.0,0.27175]
[1777567355164,66.59,76303.97,0.0,0.99835,0.0,0.272]
[1777567360200,66.59,76304.94,0.0,0.99835,0.0,0.27178]
[1777567365234,66.59,76304.0,0.0,0.99835,0.0,0.272]
[1777567370270,66.59,76304.71,0.0,0.99835,0.0,0.27183]
[1777567374296,66.59,76299.06,0.0,0.99834,0.0,0.27314]
[1777567379333,66.59,76298.5,0.0,0.99834,0.0,0.27327]
[1777567384367,66.59,76302.64,0.0,0.99835,0.0,0.27231]
[1777567389402,66.59,76303.14,0.0,0.99835,0.0,0.2722]
[1777567394437,66.59,76301.14,0.0,0.99835,0.0,0.27266]
[1777567399474,66.59,76296.31,0.0,0.99834,0.0,0.27378]
[1777567402496,66.59,76301.92,0.0,0.99835,0.0,0.27248]
[1777567407532,66.59,76300.9,0.0,0.99834,0.0,0.27272]
[1777567413572,66.59,76300.01,0.0,0.99835,0.0,0.27237]
[1777567418607,66.59,76300.15,0.0,0.99835,0.0,0.27234]
[1777567422635,66.59,76295.13,0.0,0.99834,0.0,0.2735]
[1777567427670,66.59,76294.28,0.0,0.99834,0.0,0.2737]
[1777567432705,66.59,76295.85,0.0,0.99834,0.0,0.27334]
[1777567437741,66.59,76299.99,0.0,0.99835,0.0,0.27238]
[1777567442775,66.59,76299.98,0.0,0.99835,0.0,0.27238]
[1777567447813,66.59,76307.07,0.0,0.99836,0.0,0.27074]
[1777567449828,66.59,76310.27,0.0,0.99836,0.0,0.27]
[1777567454861,66.59,76307.98,0.0,0.99836,0.0,0.27053]
[1777567459895,66.59,76308.17,0.0,0.99836,0.0,0.27049]
[1777567464931,66.59,76306.95,0.0,0.99836,0.0,0.27077]
[1777567469966,66.59,76306.39,0.0,0.99836,0.0,0.2709]
[1777567476021,66.59,76308.86,0.0,0.99836,0.0,0.26978]
[1777567481045,66.59,76310.08,0.0,0.99837,0.0,0.2695]
[1777567485074,66.59,76300.17,0.0,0.99835,0.0,0.27179]
[1777567486080,66.59,76299.59,0.0,0.99835,0.0,0.27192]
[1777567491120,66.59,76295.44,0.0,0.99834,0.0,0.27288]
[1777567492124,66.59,76291.72,0.0,0.99834,0.0,0.27375]
[1777567496151,66.59,76297.78,0.0,0.99835,0.0,0.27234]
[1777567501187,66.59,76301.04,0.0,0.99835,0.0,0.27159]
[1777567506222,66.59,76299.14,0.0,0.99835,0.0,0.27202]
[1777567508236,66.59,76294.22,0.0,0.99834,0.0,0.27317]
[1777567511259,66.59,76300.07,0.0,0.99835,0.0,0.27181]
[1777567516291,66.59,76297.61,0.0,0.99835,0.0,0.27238]
[1777567521326,66.59,76294.98,0.0,0.99834,0.0,0.27299]
[1777567526362,66.59,76297.15,0.0,0.99835,0.0,0.27249]
[1777567531396,66.59,76298.78,0.0,0.99835,0.0,0.27156]
[1777567536432,66.59,76300.63,0.0,0.99835,0.0,0.27113]
[1777567541467,66.59,76300.45,0.0,0.99835,0.0,0.27117]
[1777567546503,66.59,76300.45,0.0,0.99835,0.0,0.27117]
[1777567551537,66.59,76299.85,0.0,0.99835,0.0,0.27131]
[1777567556571,66.59,76299.38,0.0,0.99835,0.0,0.27142]
[1777567561607,66.59,76302.31,0.0,0.99836,0.0,0.27074]
[1777567563621,66.59,76297.27,0.0,0.99835,0.0,0.27191]
[1777567568656,66.59,76297.59,0.0,0.99835,0.0,0.27183]
[1777567573691,66.59,76297.77,0.0,0.99835,0.0,0.27179]
[1777567578727,66.59,76301.1,0.0,0.99836,0.0,0.27102]
[1777567583761,66.59,76297.92,0.0,0.99835,0.0,0.27176]
[1777567588798,66.59,76296.61,0.0,0.99835,0.0,0.27206]
[1777567591818,66.59,76302.71,0.0,0.99836,0.0,0.27011]
[1777567595847,66.59,76302.9,0.0,0.99836,0.0,0.27006]
[1777567599874,66.59,76307.01,0.0,0.99837,0.0,0.26912]
[1777567604909,66.59,76306.17,0.0,0.99837,0.0,0.26931]
[1777567610951,66.59,76303.17,0.0,0.99836,0.0,0.27]
[1777567620030,66.59,76303.3,0.0,0.99836,0.0,0.26997]
[1777567625056,66.59,76304.29,0.0,0.99836,0.0,0.26974]
[1777567630091,66.59,76303.41,0.0,0.99836,0.0,0.26995]
[1777567635126,66.59,76303.43,0.0,0.99836,0.0,0.26994]
[1777567641168,66.59,76303.51,0.0,0.99836,0.0,0.26992]
[1777567646203,66.59,76301.99,0.0,0.99836,0.0,0.27027]
[1777567651238,66.59,76302.1,0.0,0.99836,0.0,0.2697]
[1777567656273,66.59,76302.22,0.0,0.99836,0.0,0.26967]
[1777567660302,66.59,76293.35,0.0,0.99835,0.0,0.27172]
[1777567661308,66.59,76290.5,0.0,0.99835,0.0,0.27238]
[1777567666344,66.59,76292.66,0.0,0.99835,0.0,0.27188]
[1777567669365,66.59,76298.88,0.0,0.99836,0.0,0.27044]
[1777567674400,66.59,76300.06,0.0,0.99836,0.0,0.27017]
[1777567679436,66.59,76300.3,0.0,0.99836,0.0,0.27011]
[1777567684471,66.59,76293.62,0.0,0.99835,0.0,0.27166]
[1777567685477,66.59,76295.97,0.0,0.99835,0.0,0.27111]
[1777567691395,66.59,76301.38,0.0,0.99836,0.0,0.26987]
[1777567692525,66.59,76310.34,0.0,0.99838,0.0,0.26781]
[1777567693533,66.59,76310.14,0.0,0.99838,0.0,0.26786]
[1777567701465,66.59,76308.92,0.0,0.99837,0.0,0.26814]
[1777567706625,66.59,76310.99,0.0,0.99838,0.0,0.26766]
[1777567711660,66.59,76309.96,0.0,0.99838,0.0,0.26736]
[1777567716695,66.59,76307.43,0.0,0.99837,0.0,0.26793]
[1777567721730,66.59,76306.97,0.0,0.99837,0.0,0.26804]
[1777567723746,66.59,76315.76,0.0,0.99839,0.0,0.26604]
[1777567724752,66.59,76320.34,0.0,0.99839,0.0,0.265]
[1777567729788,66.59,76317.0,0.0,0.99839,0.0,0.26576]
[1777567734823,66.59,76315.14,0.0,0.99839,0.0,0.26618]
[1777567737844,66.59,76310.14,0.0,0.99838,0.0,0.26732]
[1777567742881,66.59,76306.5,0.0,0.99837,0.0,0.26815]
[1777567747914,66.59,76309.97,0.0,0.99838,0.0,0.26735]
[1777567752949,66.59,76310.24,0.0,0.99838,0.0,0.26729]
[1777567757984,66.59,76308.58,0.0,0.99838,0.0,0.26767]
[1777567763019,66.59,76308.02,0.0,0.99838,0.0,0.2678]
[1777567765033,66.59,76314.14,0.0,0.99839,0.0,0.26641]
[1777567770069,66.59,76313.04,0.0,0.99838,0.0,0.26666]
[1777567775103,66.59,76315.19,0.0,0.99839,0.0,0.26563]
[1777567780138,66.59,76313.0,0.0,0.99839,0.0,0.26612]
[1777567787187,66.59,76311.02,0.0,0.99838,0.0,0.26657]
[1777567792221,66.59,76310.18,0.0,0.99838,0.0,0.26677]
[1777567797256,66.59,76307.88,0.0,0.99838,0.0,0.26729]
[1777567802293,66.59,76305.6,0.0,0.99838,0.0,0.26781]
[1777567807329,66.59,76306.5,0.0,0.99838,0.0,0.2676]
[1777567812364,66.59,76306.8,0.0,0.99838,0.0,0.26754]
[1777567817399,66.59,76303.94,0.0,0.99837,0.0,0.26819]
[1777567822436,66.59,76316.33,0.0,0.99839,0.0,0.26537]
[1777567823445,66.59,76318.06,0.0,0.99839,0.0,0.26498]
[1777567828478,66.59,76312.81,0.0,0.99839,0.0,0.26617]
[1777567832505,66.59,76318.14,0.0,0.9984,0.0,0.26442]
[1777567837539,66.59,76319.93,0.0,0.9984,0.0,0.26402]
[1777567842575,66.59,76322.82,0.0,0.9984,0.0,0.26336]
[1777567847610,66.59,76323.17,0.0,0.99841,0.0,0.26329]
[1777567848616,66.59,76313.87,0.0,0.99839,0.0,0.26539]
[1777567849625,66.59,76313.17,0.0,0.99839,0.0,0.26555]
[1777567854659,66.59,76312.29,0.0,0.99839,0.0,0.26575]
[1777567859695,66.59,76314.27,0.0,0.99839,0.0,0.2653]
[1777567862597,66.59,76307.97,0.0,0.99838,0.0,0.26673]
[1777567863724,66.59,76303.64,0.0,0.99838,0.0,0.26771]
[1777567868760,66.59,76304.25,0.0,0.99838,0.0,0.26758]
[1777567873796,66.59,76304.03,0.0,0.99838,0.0,0.26763]
[1777567878830,66.59,76305.16,0.0,0.99838,0.0,0.26737]
[1777567883865,66.59,76300.46,0.0,0.99837,0.0,0.26844]
[1777567888903,66.59,76298.62,0.0,0.99837,0.0,0.26886]
[1777567891923,66.59,76294.64,0.0,0.99836,0.0,0.26923]
[1777567896959,66.59,76297.87,0.0,0.99837,0.0,0.26849]
[1777567899978,66.59,76292.15,0.0,0.99836,0.0,0.2698]
[1777567905014,66.59,76292.82,0.0,0.99836,0.0,0.26965]
[1777567910049,66.59,76293.96,0.0,0.99836,0.0,0.26939]
[1777567915087,66.59,76295.65,0.0,0.99837,0.0,0.269]
[1777567920122,66.59,76295.01,0.0,0.99837,0.0,0.26915]
[1777567922135,66.59,76300.87,0.0,0.99837,0.0,0.2678]
[1777567923144,66.59,76304.15,0.0,0.99838,0.0,0.26706]
[1777567927170,66.59,76295.43,0.0,0.99837,0.0,0.26905]
[1777567930191,66.59,76286.96,0.0,0.99835,0.0,0.271]
[1777567931198,66.59,76283.4,0.0,0.99835,0.0,0.27182]
[1777567936236,66.59,76277.38,0.0,0.99834,0.0,0.27322]
[1777567942278,66.59,76276.8,0.0,0.99834,0.0,0.27336]
[1777567947312,66.59,76275.39,0.0,0.99833,0.0,0.27369]
[1777567953354,66.59,76274.95,0.0,0.99834,0.0,0.27324]
[1777567958390,66.59,76272.72,0.0,0.99833,0.0,0.27375]
[1777567964432,66.59,76272.72,0.0,0.99833,0.0,0.27375]
[1777567969467,66.59,76275.12,0.0,0.99834,0.0,0.2732]
[1777567975509,66.59,76276.34,0.0,0.99834,0.0,0.27291]
[1777567980544,66.59,76277.2,0.0,0.99834,0.0,0.27271]
[1777567985580,66.59,76273.98,0.0,0.99834,0.0,0.27346]
[1777567987595,66.59,76261.58,0.0,0.99832,0.0,0.27636]
[1777567988601,66.59,76257.82,0.0,0.99831,0.0,0.27725]
[1777567993637,66.59,76253.68,0.0,0.9983,0.0,0.27823]
[1777567998671,66.59,76252.57,0.0,0.9983,0.0,0.27849]
[1777568000694,66.59,76245.41,0.0,0.99829,0.0,0.28019]
[1777568002704,66.59,76247.8,0.0,0.99829,0.0,0.27962]
[1777568003712,66.59,76244.94,0.0,0.99829,0.0,0.2803]
[1777568008747,66.59,76246.31,0.0,0.99829,0.0,0.27997]
[1777568012777,66.59,76251.33,0.0,0.9983,0.0,0.27822]
[1777568013781,66.59,76245.46,0.0,0.99829,0.0,0.27961]
[1777568014788,66.59,76243.98,0.0,0.99829,0.0,0.27997]
[1777568019824,66.59,76247.06,0.0,0.9983,0.0,0.27923]
[1777568023727,66.59,76262.73,0.0,0.99832,0.0,0.27554]
[1777568025864,66.59,76264.38,0.0,0.99832,0.0,0.27515]
[1777568030900,66.59,76260.66,0.0,0.99832,0.0,0.27602]
[1777568035936,66.59,76253.21,0.0,0.99831,0.0,0.27778]
[1777568037949,66.59,76249.29,0.0,0.9983,0.0,0.2787]
[1777568042985,66.59,76246.42,0.0,0.99829,0.0,0.27939]
[1777568048022,66.59,76246.66,0.0,0.9983,0.0,0.27933]
[1777568051042,66.59,76252.04,0.0,0.9983,0.0,0.27805]
[1777568052049,66.59,76254.13,0.0,0.99831,0.0,0.27756]
[1777568057087,66.59,76247.11,0.0,0.9983,0.0,0.27922]
[1777568062119,66.59,76246.21,0.0,0.99829,0.0,0.27944]
[1777568067154,66.59,76248.15,0.0,0.9983,0.0,0.27898]
[1777568072188,66.59,76248.24,0.0,0.9983,0.0,0.27839]
[1777568077224,66.59,76250.67,0.0,0.9983,0.0,0.27782]
[1777568079240,66.59,76257.29,0.0,0.99832,0.0,0.27626]
[1777568084274,66.59,76255.31,0.0,0.99831,0.0,0.27672]
[1777568089309,66.59,76258.94,0.0,0.99832,0.0,0.27587]
[1777568094343,66.59,76262.84,0.0,0.99832,0.0,0.27495]
[1777568099379,66.59,76263.42,0.0,0.99833,0.0,0.27482]
[1777568101394,66.59,76255.8,0.0,0.99831,0.0,0.27661]
[1777568102402,66.59,76249.44,0.0,0.9983,0.0,0.27811]
[1777568103406,66.59,76247.15,0.0,0.9983,0.0,0.27865]
[1777568107435,66.59,76239.16,0.0,0.99829,0.0,0.28055]
[1777568108442,66.59,76238.84,0.0,0.99829,0.0,0.28063]
[1777568109450,66.59,76226.31,0.0,0.99827,0.0,0.28363]
[1777568111463,66.59,76226.9,0.0,0.99827,0.0,0.28349]
[1777568116498,66.59,76230.13,0.0,0.99827,0.0,0.28271]
[1777568121533,66.59,76232.58,0.0,0.99828,0.0,0.28212]
[1777568126568,66.59,76230.59,0.0,0.99827,0.0,0.2826]
[1777568129590,66.59,76225.5,0.0,0.99826,0.0,0.28382]
[1777568134625,66.59,76224.26,0.0,0.99827,0.0,0.28355]
[1777568139659,66.59,76229.57,0.0,0.99827,0.0,0.28228]
[1777568143687,66.59,76235.2,0.0,0.99828,0.0,0.28093]
[1777568148722,66.59,76232.18,0.0,0.99828,0.0,0.28165]
[1777568150736,66.59,76225.9,0.0,0.99827,0.0,0.28316]
[1777568155771,66.59,76224.09,0.0,0.99827,0.0,0.28359]
[1777568160806,66.59,76215.69,0.0,0.99825,0.0,0.28562]
[1777568161813,66.59,76216.07,0.0,0.99825,0.0,0.28553]
[1777568166848,66.59,76212.37,0.0,0.99825,0.0,0.28643]
[1777568171884,66.59,76216.34,0.0,0.99825,0.0,0.28547]
[1777568175911,66.59,76224.01,0.0,0.99827,0.0,0.28361]
[1777568180947,66.59,76220.82,0.0,0.99826,0.0,0.28438]
[1777568185980,66.59,76218.51,0.0,0.99826,0.0,0.28494]
[1777568191015,66.59,76219.0,0.0,0.99826,0.0,0.28425]
[1777568196062,66.59,76227.48,0.0,0.99827,0.0,0.28221]
[1777568198071,66.59,76222.24,0.0,0.99827,0.0,0.28347]
[1777568203105,66.59,76226.96,0.0,0.99827,0.0,0.28234]
[1777568208141,66.59,76227.63,0.0,0.99827,0.0,0.28218]
[1777568213176,66.59,76229.65,0.0,0.99828,0.0,0.28169]
[1777568218212,66.59,76220.94,0.0,0.99826,0.0,0.28378]
[1777568219218,66.59,76217.57,0.0,0.99826,0.0,0.2846]
[1777568222239,66.59,76200.53,0.0,0.99823,0.0,0.28874]
[1777568223245,66.59,76194.49,0.0,0.99822,0.0,0.29022]
[1777568224253,66.59,76195.82,0.0,0.99822,0.0,0.2899]
[1777568228284,66.59,76180.86,0.0,0.9982,0.0,0.29359]
[1777568229291,66.59,76180.28,0.0,0.9982,0.0,0.29374]
[1777568234327,66.59,76182.59,0.0,0.9982,0.0,0.29316]
[1777568239369,66.59,76180.67,0.0,0.9982,0.0,0.29364]
[1777568243398,66.59,76188.98,0.0,0.99821,0.0,0.29158]
[1777568247426,66.59,76193.81,0.0,0.99822,0.0,0.29039]
[1777568250448,66.59,76199.94,0.0,0.99823,0.0,0.28889]
[1777568255482,66.59,76194.62,0.0,0.99822,0.0,0.28961]
[1777568256488,66.59,76193.69,0.0,0.99822,0.0,0.28984]
[1777568261524,66.59,76195.19,0.0,0.99822,0.0,0.28947]
[1777568266558,66.59,76199.8,0.0,0.99823,0.0,0.28834]
[1777568269580,66.59,76205.73,0.0,0.99824,0.0,0.2869]
[1777568272601,66.59,76214.21,0.0,0.99826,0.0,0.28484]
[1777568276628,66.59,76209.78,0.0,0.99825,0.0,0.28591]
[1777568281665,66.59,76210.18,0.0,0.99825,0.0,0.28581]
[1777568286699,66.59,76207.25,0.0,0.99824,0.0,0.28653]
[1777568290727,66.59,76212.83,0.0,0.99825,0.0,0.28517]
[1777568295763,66.59,76214.65,0.0,0.99826,0.0,0.28473]
[1777568300798,66.59,76206.0,0.0,0.99824,0.0,0.28683]
[1777568301804,66.59,76199.21,0.0,0.99823,0.0,0.28849]
[1777568302817,66.59,76197.79,0.0,0.99823,0.0,0.28883]
[1777568307846,66.59,76203.27,0.0,0.99824,0.0,0.28749]
[1777568312881,66.59,76204.42,0.0,0.99824,0.0,0.28664]
[1777568317915,66.59,76204.59,0.0,0.99824,0.0,0.2866]
[1777568322951,66.59,76201.03,0.0,0.99824,0.0,0.28746]
[1777568327986,66.59,76203.5,0.0,0.99824,0.0,0.28686]
[1777568333027,66.59,76204.77,0.0,0.99824,0.0,0.28655]
[1777568338064,66.59,76199.73,0.0,0.99824,0.0,0.28778]
[1777568343099,66.59,76205.75,0.0,0.99825,0.0,0.28632]
[1777568345113,66.59,76212.17,0.0,0.99826,0.0,0.28476]
[1777568347127,66.59,76215.56,0.0,0.99826,0.0,0.28394]
[1777568352162,66.59,76222.8,0.0,0.99827,0.0,0.2822]
[1777568354180,66.59,76226.56,0.0,0.99828,0.0,0.2813]
[1777568359211,66.59,76223.12,0.0,0.99827,0.0,0.28212]
[1777568361224,66.59,76219.94,0.0,0.99827,0.0,0.28289]
[1777568366259,66.59,76217.61,0.0,0.99826,0.0,0.28345]
[1777568369281,66.59,76223.06,0.0,0.99827,0.0,0.28214]
[1777568374316,66.59,76222.63,0.0,0.99828,0.0,0.28167]
[1777568379350,66.59,76226.49,0.0,0.99828,0.0,0.28075]
[1777568384386,66.59,76225.1,0.0,0.99828,0.0,0.28108]
[1777568389420,66.59,76230.06,0.0,0.99829,0.0,0.2799]
[1777568394456,66.59,76228.73,0.0,0.99829,0.0,0.28021]
[1777568396470,66.59,76221.64,0.0,0.99827,0.0,0.28191]
[1777568398484,66.59,76217.25,0.0,0.99827,0.0,0.28296]
[1777568402512,66.59,76203.19,0.0,0.99824,0.0,0.28636]
[1777568403518,66.59,76202.17,0.0,0.99824,0.0,0.28661]
[1777568406540,66.59,76197.18,0.0,0.99823,0.0,0.28783]
[1777568409565,66.59,76190.74,0.0,0.99822,0.0,0.2894]
[1777568414610,66.59,76194.7,0.0,0.99823,0.0,0.28843]
[1777568415609,66.59,76208.41,0.0,0.99825,0.0,0.2851]
[1777568417626,66.59,76220.99,0.0,0.99827,0.0,0.28207]
[1777568418639,66.59,76230.47,0.0,0.99829,0.0,0.2798]
[1777568423669,66.59,76222.67,0.0,0.99828,0.0,0.28166]
[1777568428704,66.59,76223.81,0.0,0.99828,0.0,0.28139]
[1777568431732,66.59,76228.42,0.0,0.99829,0.0,0.27972]
[1777568435756,66.59,76234.33,0.0,0.9983,0.0,0.27832]
[1777568439787,66.59,76240.29,0.0,0.99831,0.0,0.27691]
[1777568444819,66.59,76242.33,0.0,0.99831,0.0,0.27643]
[1777568447840,66.59,76246.13,0.0,0.99832,0.0,0.27553]
[1777568451871,66.59,76238.4,0.0,0.99831,0.0,0.27736]
[1777568452876,66.59,76238.79,0.0,0.99831,0.0,0.27726]
[1777568453885,66.59,76232.74,0.0,0.9983,0.0,0.2787]
[1777568458918,66.59,76235.35,0.0,0.9983,0.0,0.27808]
[1777568461940,66.59,76241.27,0.0,0.99831,0.0,0.27668]
[1777568463953,66.59,76241.11,0.0,0.99831,0.0,0.27672]
[1777568468988,66.59,76242.46,0.0,0.99831,0.0,0.2764]
[1777568472010,66.59,76250.6,0.0,0.99832,0.0,0.27449]
[1777568477044,66.59,76248.08,0.0,0.99832,0.0,0.27508]
[1777568482079,66.59,76249.3,0.0,0.99832,0.0,0.27479]
[1777568484093,66.59,76243.78,0.0,0.99831,0.0,0.27609]
[1777568486106,66.59,76241.7,0.0,0.99831,0.0,0.27658]
[1777568489131,66.59,76249.82,0.0,0.99832,0.0,0.27467]
[1777568491142,66.59,76244.22,0.0,0.99832,0.0,0.27543]
[1777568492149,66.59,76236.84,0.0,0.99831,0.0,0.27716]
[1777568493161,66.59,76234.92,0.0,0.9983,0.0,0.27762]
[1777568498192,66.59,76235.89,0.0,0.9983,0.0,0.27739]
[1777568503229,66.59,76237.11,0.0,0.99831,0.0,0.2771]
[1777568507255,66.59,76245.92,0.0,0.99832,0.0,0.27503]
[1777568508263,66.59,76240.8,0.0,0.99831,0.0,0.27623]
[1777568513301,66.59,76239.62,0.0,0.99831,0.0,0.27651]
[1777568514304,66.59,76245.06,0.0,0.99832,0.0,0.27523]
[1777568519340,66.59,76245.18,0.0,0.99832,0.0,0.2752]
[1777568524374,66.59,76245.64,0.0,0.99832,0.0,0.27509]
[1777568529409,66.59,76240.42,0.0,0.99831,0.0,0.27632]
[1777568534444,66.59,76239.81,0.0,0.99831,0.0,0.27646]
[1777568539479,66.59,76232.93,0.0,0.9983,0.0,0.27809]
[1777568544514,66.59,76233.32,0.0,0.9983,0.0,0.278]
[1777568549549,66.59,76233.46,0.0,0.9983,0.0,0.27796]
[1777568554584,66.59,76232.33,0.0,0.9983,0.0,0.27767]
[1777568556598,66.59,76225.27,0.0,0.99829,0.0,0.27934]
[1777568560627,66.59,76219.06,0.0,0.99828,0.0,0.28083]
[1777568565661,66.59,76221.75,0.0,0.99829,0.0,0.28018]
[1777568570696,66.59,76223.18,0.0,0.99829,0.0,0.27984]
[1777568572710,66.59,76217.4,0.0,0.99828,0.0,0.28122]
[1777568577745,66.59,76212.81,0.0,0.99827,0.0,0.28232]
[1777568580772,66.59,76208.7,0.0,0.99826,0.0,0.28331]
[1777568585801,66.59,76206.2,0.0,0.99826,0.0,0.28392]
[1777568586807,66.59,76196.94,0.0,0.99824,0.0,0.28616]
[1777568590836,66.59,76189.61,0.0,0.99823,0.0,0.28795]
[1777568595874,66.59,76192.68,0.0,0.99824,0.0,0.2872]
[1777568600908,66.59,76195.04,0.0,0.99824,0.0,0.28662]
[1777568603930,66.59,76200.1,0.0,0.99825,0.0,0.28539]
[1777568608964,66.59,76202.05,0.0,0.99825,0.0,0.28492]
[1777568613999,66.59,76202.16,0.0,0.99826,0.0,0.28432]
[1777568619037,66.59,76205.06,0.0,0.99826,0.0,0.28362]
[1777568620043,66.59,76211.92,0.0,0.99827,0.0,0.28197]
[1777568621050,66.59,76214.69,0.0,0.99828,0.0,0.2813]
[1777568626094,66.59,76214.05,0.0,0.99828,0.0,0.28146]
[1777568627102,66.59,76206.94,0.0,0.99826,0.0,0.28317]
[1777568628106,66.59,76203.64,0.0,0.99826,0.0,0.28396]
[1777568630120,66.59,76199.71,0.0,0.99825,0.0,0.28491]
[1777568635155,66.59,76199.8,0.0,0.99825,0.0,0.28489]
[1777568640189,66.59,76203.58,0.0,0.99826,0.0,0.28398]
[1777568645228,66.59,76204.28,0.0,0.99826,0.0,0.28381]
[1777568650260,66.59,76206.89,0.0,0.99826,0.0,0.28318]
[1777568652274,66.59,76212.76,0.0,0.99827,0.0,0.28177]
[1777568657308,66.59,76212.44,0.0,0.99827,0.0,0.28184]
[1777568662343,66.59,76214.69,0.0,0.99828,0.0,0.2813]
[1777568667379,66.59,76214.74,0.0,0.99828,0.0,0.28129]
[1777568668388,66.59,76206.61,0.0,0.99826,0.0,0.28325]
[1777568673421,66.59,76205.43,0.0,0.99827,0.0,0.28296]
[1777568678459,66.59,76205.56,0.0,0.99827,0.0,0.28293]
[1777568680471,66.59,76195.76,0.0,0.99825,0.0,0.2853]
[1777568685507,66.59,76193.27,0.0,0.99825,0.0,0.2859]
[1777568690541,66.59,76193.97,0.0,0.99825,0.0,0.28573]
[1777568695576,66.59,76195.73,0.0,0.99825,0.0,0.2853]
[1777568699605,66.59,76207.12,0.0,0.99827,0.0,0.28255]
[1777568700611,66.59,76213.97,0.0,0.99828,0.0,0.28091]
[1777568705646,66.59,76208.97,0.0,0.99827,0.0,0.28211]
[1777568710683,66.59,76213.33,0.0,0.99828,0.0,0.28106]
[1777568715718,66.59,76214.36,0.0,0.99828,0.0,0.28082]
[1777568720752,66.59,76215.47,0.0,0.99828,0.0,0.28055]
[1777568725787,66.59,76216.94,0.0,0.99828,0.0,0.2802]
[1777568730823,66.59,76216.6,0.0,0.99828,0.0,0.28028]
[1777568735858,66.59,76213.01,0.0,0.99828,0.0,0.28057]
[1777568740893,66.59,76206.92,0.0,0.99827,0.0,0.28203]
[1777568745935,66.59,76203.35,0.0,0.99827,0.0,0.28289]
[1777568750968,66.59,76202.79,0.0,0.99826,0.0,0.28302]
[1777568756002,66.59,76206.78,0.0,0.99827,0.0,0.28206]
[1777568761037,66.59,76205.93,0.0,0.99827,0.0,0.28227]
[1777568765066,66.59,76212.48,0.0,0.99828,0.0,0.2807]
[1777568770103,66.59,76210.03,0.0,0.99828,0.0,0.28129]
[1777568771109,66.59,76198.74,0.0,0.99826,0.0,0.284]
[1777568775136,66.59,76193.93,0.0,0.99825,0.0,0.28517]
[1777568780172,66.59,76191.37,0.0,0.99825,0.0,0.28579]
[1777568783195,66.59,76186.08,0.0,0.99824,0.0,0.28708]
[1777568788234,66.59,76184.77,0.0,0.99823,0.0,0.2874]
[1777568793264,66.59,76181.98,0.0,0.99823,0.0,0.2875]
[1777568796284,66.59,76193.34,0.0,0.99825,0.0,0.28474]
[1777568797291,66.59,76196.12,0.0,0.99826,0.0,0.28406]
[1777568799304,66.59,76196.78,0.0,0.99826,0.0,0.2839]
[1777568802326,66.59,76204.37,0.0,0.99827,0.0,0.28207]
[1777568804341,66.59,76207.25,0.0,0.99828,0.0,0.28138]
[1777568809375,66.59,76200.05,0.0,0.99826,0.0,0.28311]
[1777568812397,66.59,76195.53,0.0,0.99826,0.0,0.28421]
[1777568817431,66.59,76197.11,0.0,0.99826,0.0,0.28382]
[1777568822471,66.59,76200.29,0.0,0.99826,0.0,0.28306]
[1777568823477,66.59,76208.32,0.0,0.99828,0.0,0.28113]
[1777568824485,66.59,76207.87,0.0,0.99828,0.0,0.28123]
[1777568829520,66.59,76210.58,0.0,0.99828,0.0,0.28059]
[1777568834555,66.59,76212.64,0.0,0.99828,0.0,0.28009]
[1777568836569,66.59,76223.71,0.0,0.9983,0.0,0.27746]
[1777568841603,66.59,76222.8,0.0,0.9983,0.0,0.27768]
[1777568844624,66.59,76232.74,0.0,0.99832,0.0,0.27533]
[1777568845632,66.59,76243.26,0.0,0.99833,0.0,0.27287]
[1777568849659,66.59,76235.88,0.0,0.99832,0.0,0.27459]
[1777568854694,66.59,76232.97,0.0,0.99832,0.0,0.27472]
[1777568859730,66.59,76234.36,0.0,0.99832,0.0,0.27439]
[1777568864765,66.59,76234.59,0.0,0.99832,0.0,0.27434]
[1777568869801,66.59,76231.06,0.0,0.99832,0.0,0.27517]
[1777568874836,66.59,76228.98,0.0,0.99831,0.0,0.27566]
[1777568879872,66.59,76223.88,0.0,0.99831,0.0,0.27686]
[1777568881885,66.59,76230.76,0.0,0.99832,0.0,0.27524]
[1777568886920,66.59,76231.1,0.0,0.99832,0.0,0.27516]
[1777568891957,66.59,76226.84,0.0,0.99831,0.0,0.27616]
[1777568896990,66.59,76228.85,0.0,0.99831,0.0,0.27569]
[1777568902027,66.59,76229.93,0.0,0.99832,0.0,0.27543]
[1777568903033,66.59,76237.21,0.0,0.99833,0.0,0.27373]
[1777568904039,66.59,76243.24,0.0,0.99834,0.0,0.27232]
[1777568907061,66.59,76248.25,0.0,0.99834,0.0,0.27116]
[1777568908067,66.59,76254.17,0.0,0.99835,0.0,0.26979]
[1777568910082,66.59,76262.52,0.0,0.99837,0.0,0.26786]
[1777568915118,66.59,76266.61,0.0,0.99838,0.0,0.26638]
[1777568920152,66.59,76270.03,0.0,0.99838,0.0,0.2656]
[1777568922165,66.59,76275.79,0.0,0.99839,0.0,0.26429]
[1777568927200,66.59,76278.45,0.0,0.99839,0.0,0.26369]
[1777568929215,66.59,76283.52,0.0,0.9984,0.0,0.26255]
[1777568934251,66.59,76288.74,0.0,0.99841,0.0,0.26137]
[1777568939285,66.59,76285.13,0.0,0.9984,0.0,0.26218]
[1777568942307,66.59,76278.52,0.0,0.99839,0.0,0.26367]
[1777568945328,66.59,76284.76,0.0,0.9984,0.0,0.26227]
[1777568950363,66.59,76287.39,0.0,0.99841,0.0,0.26167]
[1777568955398,66.59,76287.73,0.0,0.99841,0.0,0.2616]
[1777568960435,66.59,76294.59,0.0,0.99842,0.0,0.26006]
[1777568965469,66.59,76294.53,0.0,0.99842,0.0,0.26007]
[1777568970504,66.59,76296.58,0.0,0.99842,0.0,0.25962]
[1777568976548,66.59,76300.85,0.0,0.99843,0.0,0.25813]
[1777568981582,66.59,76297.07,0.0,0.99843,0.0,0.25897]
[1777568986620,66.59,76299.08,0.0,0.99843,0.0,0.25853]
[1777568991653,66.59,76299.57,0.0,0.99843,0.0,0.25842]
[1777568996687,66.59,76299.44,0.0,0.99843,0.0,0.25845]
[1777569001723,66.59,76296.34,0.0,0.99843,0.0,0.25914]
[1777569002729,66.59,76290.91,0.0,0.99842,0.0,0.26035]
[1777569003736,66.59,76288.78,0.0,0.99841,0.0,0.26083]
[1777569007764,66.59,76296.64,0.0,0.99843,0.0,0.25907]
[1777569012801,66.59,76295.4,0.0,0.99842,0.0,0.25935]
[1777569017833,66.59,76295.31,0.0,0.99842,0.0,0.25937]
[1777569022870,66.59,76294.29,0.0,0.99842,0.0,0.25959]
[1777569024884,66.59,76287.74,0.0,0.99841,0.0,0.26106]
[1777569028911,66.59,76281.59,0.0,0.9984,0.0,0.26244]
[1777569032940,66.59,76269.85,0.0,0.99839,0.0,0.26456]
[1777569037978,66.59,76272.97,0.0,0.99839,0.0,0.26385]
[1777569043014,66.59,76279.15,0.0,0.9984,0.0,0.26245]
[1777569048047,66.59,76276.04,0.0,0.9984,0.0,0.26316]
[1777569052076,66.59,76270.92,0.0,0.99839,0.0,0.26431]
[1777569057110,66.59,76269.73,0.0,0.99839,0.0,0.26458]
[1777569062146,66.59,76261.83,0.0,0.99838,0.0,0.26638]
[1777569067180,66.59,76257.54,0.0,0.99837,0.0,0.26736]
[1777569069195,66.59,76245.68,0.0,0.99835,0.0,0.2701]
[1777569072216,66.59,76240.84,0.0,0.99834,0.0,0.27122]
[1777569077253,66.59,76241.0,0.0,0.99834,0.0,0.27118]
[1777569082286,66.59,76232.52,0.0,0.99833,0.0,0.27315]
[1777569085307,66.59,76226.69,0.0,0.99832,0.0,0.27452]
[1777569089335,66.59,76218.23,0.0,0.99831,0.0,0.27651]
[1777569094370,66.59,76216.99,0.0,0.99831,0.0,0.27624]
[1777569099405,66.59,76219.45,0.0,0.99831,0.0,0.27566]
[1777569104440,66.59,76221.38,0.0,0.99832,0.0,0.27521]
[1777569107460,66.59,76214.24,0.0,0.9983,0.0,0.27689]
[1777569108472,66.59,76209.22,0.0,0.9983,0.0,0.27808]
[1777569113508,66.59,76207.28,0.0,0.99829,0.0,0.27854]
[1777569118542,66.59,76208.65,0.0,0.99829,0.0,0.27822]
[1777569123577,66.59,76210.2,0.0,0.9983,0.0,0.27785]
[1777569125591,66.59,76217.5,0.0,0.99831,0.0,0.27612]
[1777569126598,66.59,76214.2,0.0,0.9983,0.0,0.2769]
[1777569129619,66.59,76209.77,0.0,0.9983,0.0,0.27795]
[1777569134653,66.59,76215.21,0.0,0.99831,0.0,0.27666]
[1777569137675,66.59,76210.13,0.0,0.9983,0.0,0.27787]
[1777569142712,66.59,76204.77,0.0,0.99829,0.0,0.27914]
[1777569147748,66.59,76200.45,0.0,0.99828,0.0,0.28017]
[1777569148754,66.59,76194.84,0.0,0.99827,0.0,0.28152]
[1777569153792,66.59,76194.92,0.0,0.99828,0.0,0.28093]
[1777569157825,66.59,76181.93,0.0,0.99825,0.0,0.28406]
[1777569158832,66.59,76187.24,0.0,0.99826,0.0,0.28277]
[1777569160847,66.59,76186.25,0.0,0.99826,0.0,0.28301]
[1777569165882,66.59,76187.26,0.0,0.99826,0.0,0.28277]
[1777569167902,66.59,76186.36,0.0,0.99826,0.0,0.28299]
[1777569169911,66.59,76181.03,0.0,0.99825,0.0,0.28427]
[1777569171930,66.59,76174.72,0.0,0.99824,0.0,0.28581]
[1777569172937,66.59,76172.07,0.0,0.99824,0.0,0.28645]
[1777569177973,66.59,76172.15,0.0,0.99824,0.0,0.28643]
[1777569183009,66.59,76177.66,0.0,0.99825,0.0,0.28509]
[1777569187038,66.59,76186.49,0.0,0.99826,0.0,0.28295]
[1777569192073,66.59,76186.78,0.0,0.99826,0.0,0.28288]
[1777569197108,66.59,76184.98,0.0,0.99826,0.0,0.28332]
[1777569202144,66.59,76182.0,0.0,0.99825,0.0,0.28404]
[1777569204157,66.59,76195.67,0.0,0.99828,0.0,0.28075]
[1777569209194,66.59,76192.75,0.0,0.99827,0.0,0.28145]
[1777569210200,66.59,76186.73,0.0,0.99826,0.0,0.2829]
[1777569215234,66.59,76184.33,0.0,0.99826,0.0,0.2829]
[1777569220274,66.59,76189.21,0.0,0.99827,0.0,0.28173]
[1777569223295,66.59,76194.24,0.0,0.99828,0.0,0.28052]
[1777569227323,66.59,76200.66,0.0,0.99829,0.0,0.27899]
[1777569232357,66.59,76200.58,0.0,0.99829,0.0,0.27901]
[1777569237394,66.59,76197.86,0.0,0.99828,0.0,0.27966]
[1777569242429,66.59,76191.51,0.0,0.99827,0.0,0.28118]
[1777569247463,66.59,76191.4,0.0,0.99827,0.0,0.2812]
[1777569252498,66.59,76192.22,0.0,0.99827,0.0,0.28101]
[1777569254511,66.59,76198.54,0.0,0.99828,0.0,0.27949]
[1777569259548,66.59,76185.97,0.0,0.99826,0.0,0.28251]
[1777569262568,66.59,76180.5,0.0,0.99826,0.0,0.28383]
[1777569267603,66.59,76180.38,0.0,0.99825,0.0,0.28386]
[1777569272637,66.59,76179.94,0.0,0.99826,0.0,0.28339]
[1777569277674,66.59,76178.96,0.0,0.99826,0.0,0.28363]
[1777569282708,66.59,76178.15,0.0,0.99825,0.0,0.28382]
[1777569287743,66.59,76179.21,0.0,0.99826,0.0,0.28357]
[1777569292778,66.59,76178.21,0.0,0.99825,0.0,0.28381]
[1777569295799,66.59,76172.28,0.0,0.99824,0.0,0.28525]
[1777569296806,66.59,76171.97,0.0,0.99824,0.0,0.28532]
[1777569301841,66.59,76172.56,0.0,0.99825,0.0,0.28518]
[1777569305869,66.59,76167.96,0.0,0.99824,0.0,0.2863]
[1777569308889,66.59,76161.64,0.0,0.99823,0.0,0.28784]
[1777569310905,66.59,76157.94,0.0,0.99822,0.0,0.28875]
[1777569312918,66.59,76155.0,0.0,0.99822,0.0,0.28948]
[1777569317954,66.59,76152.92,0.0,0.99821,0.0,0.28999]
[1777569322989,66.59,76145.55,0.0,0.9982,0.0,0.29181]
[1777569328023,66.59,76149.26,0.0,0.99821,0.0,0.29089]
[1777569333059,66.59,76147.47,0.0,0.99821,0.0,0.29075]
[1777569338093,66.59,76148.69,0.0,0.99821,0.0,0.29045]
[1777569343130,66.59,76148.98,0.0,0.99821,0.0,0.29038]
[1777569348169,66.59,76149.16,0.0,0.99821,0.0,0.29033]
[1777569353201,66.59,76148.71,0.0,0.99821,0.0,0.29044]
[1777569357229,66.59,76139.08,0.0,0.99819,0.0,0.29283]
[1777569363185,66.59,76133.6,0.0,0.99818,0.0,0.2942]
[1777569368308,66.59,76135.67,0.0,0.99819,0.0,0.29368]
[1777569373341,66.59,76137.44,0.0,0.99819,0.0,0.29324]
[1777569378375,66.59,76137.69,0.0,0.99819,0.0,0.29318]
[1777569383415,66.59,76135.98,0.0,0.99819,0.0,0.2936]
[1777569388446,66.59,76137.78,0.0,0.99819,0.0,0.29315]
[1777569389453,66.59,76144.0,0.0,0.9982,0.0,0.29161]
[1777569394488,66.59,76145.23,0.0,0.99821,0.0,0.29072]
[1777569395495,66.59,76150.95,0.0,0.99822,0.0,0.28931]
[1777569400533,66.59,76153.76,0.0,0.99822,0.0,0.28862]
[1777569405565,66.59,76144.81,0.0,0.99821,0.0,0.29082]
[1777569410603,66.59,76147.59,0.0,0.99821,0.0,0.29014]
[1777569415636,66.59,76143.95,0.0,0.9982,0.0,0.29104]
[1777569420671,66.59,76146.56,0.0,0.99821,0.0,0.29039]
[1777569425706,66.59,76147.08,0.0,0.99821,0.0,0.29026]
[1777569430740,66.59,76146.62,0.0,0.99821,0.0,0.29037]
[1777569432774,66.59,76135.04,0.0,0.99819,0.0,0.29325]
[1777569433781,66.59,76127.74,0.0,0.99818,0.0,0.29507]
[1777569436803,66.59,76119.01,0.0,0.99816,0.0,0.29727]
[1777569440830,66.59,76113.64,0.0,0.99815,0.0,0.29863]
[1777569444858,66.59,76105.74,0.0,0.99814,0.0,0.30063]
[1777569445865,66.59,76094.96,0.0,0.99812,0.0,0.30339]
[1777569447879,66.59,76089.64,0.0,0.99811,0.0,0.30476]
[1777569448885,66.59,76084.35,0.0,0.9981,0.0,0.30613]
[1777569449892,66.59,76086.14,0.0,0.9981,0.0,0.30567]
[1777569454928,66.59,76089.58,0.0,0.99811,0.0,0.30417]
[1777569459963,66.59,76090.45,0.0,0.99811,0.0,0.30395]
[1777569464997,66.59,76089.95,0.0,0.99811,0.0,0.30408]
[1777569468024,66.59,76083.75,0.0,0.9981,0.0,0.30568]
[1777569473057,66.59,76085.31,0.0,0.99811,0.0,0.30527]
[1777569474063,66.59,76079.19,0.0,0.99809,0.0,0.30686]
[1777569475072,66.59,76078.26,0.0,0.99809,0.0,0.3071]
[1777569480107,66.59,76073.54,0.0,0.99808,0.0,0.30833]
[1777569484135,66.59,76079.0,0.0,0.99809,0.0,0.30691]
[1777569486148,66.59,76087.64,0.0,0.99811,0.0,0.30467]
[1777569488163,66.59,76091.49,0.0,0.99812,0.0,0.30368]
[1777569489170,66.59,76080.1,0.0,0.9981,0.0,0.30662]
[1777569490177,66.59,76078.75,0.0,0.99809,0.0,0.30697]
[1777569495212,66.59,76081.64,0.0,0.9981,0.0,0.30622]
[1777569500247,66.59,76085.63,0.0,0.99811,0.0,0.30519]
[1777569501255,66.59,76093.38,0.0,0.99812,0.0,0.30319]
[1777569502263,66.59,76095.89,0.0,0.99812,0.0,0.30255]
[1777569504276,66.59,76084.71,0.0,0.9981,0.0,0.30543]
[1777569506290,66.59,76084.78,0.0,0.9981,0.0,0.30541]
[1777569511329,66.59,76084.86,0.0,0.99811,0.0,0.30478]
[1777569516364,66.59,76086.03,0.0,0.99811,0.0,0.30448]
[1777569521400,66.59,76091.4,0.0,0.99812,0.0,0.3031]
[1777569526434,66.59,76090.05,0.0,0.99812,0.0,0.30344]
[1777569530462,66.59,76098.17,0.0,0.99813,0.0,0.30136]
[1777569535496,66.59,76095.62,0.0,0.99813,0.0,0.30201]
[1777569540533,66.59,76098.55,0.0,0.99813,0.0,0.30127]
[1777569545567,66.59,76100.26,0.0,0.99814,0.0,0.30083]
[1777569546575,66.59,76106.97,0.0,0.99815,0.0,0.29912]
[1777569550602,66.59,76112.02,0.0,0.99816,0.0,0.29784]
[1777569553625,66.59,76102.1,0.0,0.99814,0.0,0.30036]
[1777569554651,66.59,76092.06,0.0,0.99812,0.0,0.30293]
[1777569559669,66.59,76091.69,0.0,0.99812,0.0,0.30302]
[1777569564704,66.59,76092.58,0.0,0.99812,0.0,0.30279]
[1777569569738,66.59,76094.9,0.0,0.99813,0.0,0.3022]
[1777569572759,66.59,76103.19,0.0,0.99814,0.0,0.29948]
[1777569576789,66.59,76107.98,0.0,0.99815,0.0,0.29827]
[1777569578803,66.59,76114.08,0.0,0.99816,0.0,0.29673]
[1777569580817,66.59,76108.43,0.0,0.99815,0.0,0.29815]
[1777569585851,66.59,76112.16,0.0,0.99816,0.0,0.29721]
[1777569586861,66.59,76118.07,0.0,0.99817,0.0,0.29572]
[1777569590887,66.59,76124.91,0.0,0.99818,0.0,0.29401]
[1777569592901,66.59,76119.58,0.0,0.99817,0.0,0.29534]
[1777569597937,66.59,76116.69,0.0,0.99817,0.0,0.29607]
[1777569602971,66.59,76116.56,0.0,0.99817,0.0,0.2961]
[1777569608010,66.59,76110.56,0.0,0.99816,0.0,0.29761]
[1777569613043,66.59,76110.36,0.0,0.99816,0.0,0.29766]
[1777569618078,66.59,76105.61,0.0,0.99815,0.0,0.29887]
[1777569623113,66.59,76102.13,0.0,0.99814,0.0,0.29975]
[1777569628148,66.59,76100.53,0.0,0.99814,0.0,0.30016]
[1777569633185,66.59,76102.56,0.0,0.99815,0.0,0.29904]
[1777569638218,66.59,76107.66,0.0,0.99816,0.0,0.29775]
[1777569645273,66.59,76109.54,0.0,0.99816,0.0,0.29728]
[1777569646274,66.59,76115.7,0.0,0.99817,0.0,0.29572]
[1777569647282,66.59,76118.93,0.0,0.99818,0.0,0.29491]
[1777569649296,66.59,76123.46,0.0,0.99818,0.0,0.29378]
[1777569654331,66.59,76119.89,0.0,0.99818,0.0,0.29467]
[1777569659366,66.59,76119.7,0.0,0.99818,0.0,0.29472]
[1777569662387,66.59,76113.72,0.0,0.99817,0.0,0.29622]
[1777569663397,66.59,76110.94,0.0,0.99816,0.0,0.29692]
[1777569668433,66.59,76115.74,0.0,0.99817,0.0,0.29571]
[1777569673482,66.59,76114.89,0.0,0.99817,0.0,0.29593]
[1777569678509,66.59,76111.11,0.0,0.99816,0.0,0.29688]
[1777569683543,66.59,76110.37,0.0,0.99816,0.0,0.29707]
[1777569686566,66.59,76100.36,0.0,0.99814,0.0,0.2996]
[1777569688579,66.59,76093.1,0.0,0.99813,0.0,0.30145]
[1777569693615,66.59,76092.63,0.0,0.99813,0.0,0.30097]
[1777569698649,66.59,76099.42,0.0,0.99814,0.0,0.29924]
[1777569700662,66.59,76104.55,0.0,0.99815,0.0,0.29794]
[1777569704691,66.59,76096.54,0.0,0.99814,0.0,0.29997]
[1777569706708,66.59,76091.91,0.0,0.99813,0.0,0.30115]
[1777569711739,66.59,76093.33,0.0,0.99813,0.0,0.30079]
[1777569716774,66.59,76094.13,0.0,0.99814,0.0,0.30059]
[1777569720805,66.59,76084.21,0.0,0.99812,0.0,0.30313]
[1777569725839,66.59,76087.98,0.0,0.99812,0.0,0.30216]
[1777569730874,66.59,76090.33,0.0,0.99813,0.0,0.30156]
[1777569735910,66.59,76089.52,0.0,0.99813,0.0,0.30177]
[1777569739937,66.59,76079.8,0.0,0.99811,0.0,0.30426]
[1777569745892,66.59,76082.68,0.0,0.99812,0.0,0.30352]
[1777569751016,66.59,76084.08,0.0,0.99812,0.0,0.30256]
[1777569756051,66.59,76087.38,0.0,0.99813,0.0,0.30171]
[1777569761086,66.59,76089.16,0.0,0.99813,0.0,0.30125]
[1777569762093,66.59,76097.38,0.0,0.99815,0.0,0.29916]
[1777569767128,66.59,76109.35,0.0,0.99817,0.0,0.29613]
[1777569771160,66.59,76113.78,0.0,0.99817,0.0,0.29502]
[1777569774176,66.59,76119.45,0.0,0.99818,0.0,0.2936]
[1777569779212,66.59,76113.3,0.0,0.99817,0.0,0.29514]
[1777569784247,66.59,76112.81,0.0,0.99817,0.0,0.29526]
[1777569789282,66.59,76111.48,0.0,0.99817,0.0,0.2956]
[1777569794317,66.59,76110.67,0.0,0.99817,0.0,0.2958]
[1777569799352,66.59,76111.44,0.0,0.99817,0.0,0.29561]
[1777569800359,66.59,76088.04,0.0,0.99813,0.0,0.30154]
[1777569801368,66.59,76089.44,0.0,0.99813,0.0,0.30118]
[1777569806400,66.59,76090.44,0.0,0.99813,0.0,0.30093]
[1777569811436,66.59,76093.13,0.0,0.99814,0.0,0.29964]
[1777569813450,66.59,76098.92,0.0,0.99815,0.0,0.29817]
[1777569817477,66.59,76109.68,0.0,0.99817,0.0,0.29545]
[1777569818486,66.59,76110.66,0.0,0.99817,0.0,0.29521]
[1777569823519,66.59,76109.41,0.0,0.99817,0.0,0.29552]
[1777569828556,66.59,76109.86,0.0,0.99817,0.0,0.29541]
[1777569833590,66.59,76105.41,0.0,0.99816,0.0,0.29653]
[1777569838625,66.59,76105.59,0.0,0.99816,0.0,0.29648]
[1777569843660,66.59,76104.94,0.0,0.99816,0.0,0.29665]
[1777569848695,66.59,76105.19,0.0,0.99816,0.0,0.29658]
[1777569851716,66.59,76097.61,0.0,0.99815,0.0,0.2985]
[1777569856753,66.59,76096.25,0.0,0.99815,0.0,0.29885]
[1777569861796,66.59,76098.22,0.0,0.99815,0.0,0.29835]
[1777569862795,66.59,76107.84,0.0,0.99817,0.0,0.29592]
[1777569868835,66.59,76106.08,0.0,0.99816,0.0,0.29636]
[1777569873869,66.59,76106.55,0.0,0.99817,0.0,0.29565]
[1777569876803,66.59,76114.03,0.0,0.99818,0.0,0.29377]
[1777569879912,66.59,76107.57,0.0,0.99817,0.0,0.29539]
[1777569884947,66.59,76105.8,0.0,0.99817,0.0,0.29584]
[1777569886961,66.59,76100.7,0.0,0.99816,0.0,0.29712]
[1777569891996,66.59,76102.9,0.0,0.99816,0.0,0.29657]
[1777569897030,66.59,76102.67,0.0,0.99816,0.0,0.29662]
[1777569902067,66.59,76101.27,0.0,0.99816,0.0,0.29698]
[1777569907102,66.59,76102.95,0.0,0.99816,0.0,0.29655]
[1777569912164,66.59,76100.95,0.0,0.99816,0.0,0.29706]
[1777569918206,66.59,76104.73,0.0,0.99817,0.0,0.2961]
[1777569923240,66.59,76105.86,0.0,0.99817,0.0,0.29582]
[1777569928276,66.59,76106.81,0.0,0.99817,0.0,0.29558]
[1777569933311,66.59,76108.38,0.0,0.99818,0.0,0.29459]
[1777569936332,66.59,76114.19,0.0,0.99819,0.0,0.29314]
[1777569940362,66.59,76108.91,0.0,0.99818,0.0,0.29446]
[1777569941366,66.59,76102.86,0.0,0.99817,0.0,0.29598]
[1777569946402,66.59,76102.21,0.0,0.99816,0.0,0.29614]
[1777569951437,66.59,76104.0,0.0,0.99817,0.0,0.29569]
[1777569956476,66.59,76106.06,0.0,0.99817,0.0,0.29518]
[1777569961508,66.59,76109.74,0.0,0.99818,0.0,0.29425]
[1777569966544,66.59,76109.3,0.0,0.99818,0.0,0.29436]
[1777569971579,66.59,76108.28,0.0,0.99817,0.0,0.29462]
[1777569976617,66.59,76107.5,0.0,0.99817,0.0,0.29481]
[1777569981652,66.59,76105.49,0.0,0.99817,0.0,0.29532]
[1777569985678,66.59,76088.81,0.0,0.99814,0.0,0.29954]
[1777569986685,66.59,76088.41,0.0,0.99814,0.0,0.29964]
[1777569991720,66.59,76091.0,0.0,0.99815,0.0,0.29838]
[1777569996755,66.59,76089.98,0.0,0.99815,0.0,0.29864]
[1777570001789,66.59,76087.06,0.0,0.99814,0.0,0.29938]
[1777570006826,66.59,76085.8,0.0,0.99814,0.0,0.2997]
[1777570011862,66.59,76081.56,0.0,0.99813,0.0,0.30078]
[1777570016895,66.59,76081.77,0.0,0.99813,0.0,0.30073]
[1777570021930,66.59,76084.45,0.0,0.99814,0.0,0.30005]
[1777570024951,66.59,76093.1,0.0,0.99815,0.0,0.29785]
[1777570027973,66.59,76087.62,0.0,0.99814,0.0,0.29924]
[1777570033006,66.59,76091.12,0.0,0.99815,0.0,0.29835]
[1777570038045,66.59,76088.27,0.0,0.99814,0.0,0.29907]
[1777570041063,66.59,76096.04,0.0,0.99816,0.0,0.2971]
[1777570046099,66.59,76098.17,0.0,0.99816,0.0,0.29657]
[1777570051135,66.59,76097.91,0.0,0.99816,0.0,0.29604]
[1777570056169,66.59,76096.17,0.0,0.99816,0.0,0.29647]
[1777570061203,66.59,76095.5,0.0,0.99816,0.0,0.29664]
[1777570066239,66.59,76095.53,0.0,0.99816,0.0,0.29664]
[1777570071274,66.59,76097.45,0.0,0.99816,0.0,0.29615]
[1777570076310,66.59,76098.18,0.0,0.99816,0.0,0.29597]
[1777570081345,66.59,76098.41,0.0,0.99817,0.0,0.29591]
[1777570086380,66.59,76095.49,0.0,0.99816,0.0,0.29665]
[1777570091417,66.59,76095.96,0.0,0.99816,0.0,0.29653]
[1777570096456,66.59,76096.26,0.0,0.99816,0.0,0.29645]
[1777570101486,66.59,76096.56,0.0,0.99816,0.0,0.29638]
[1777570106520,66.59,76097.17,0.0,0.99816,0.0,0.29622]
[1777570111556,66.59,76098.5,0.0,0.99817,0.0,0.29529]
[1777570116591,66.59,76097.15,0.0,0.99817,0.0,0.29563]
[1777570121626,66.59,76096.23,0.0,0.99816,0.0,0.29586]
[1777570126662,66.59,76097.15,0.0,0.99817,0.0,0.29563]
[1777570132704,66.59,76097.83,0.0,0.99817,0.0,0.29546]
[1777570137741,66.59,76099.69,0.0,0.99817,0.0,0.29499]
[1777570142801,66.59,76097.97,0.0,0.99817,0.0,0.29542]
[1777570147837,66.59,76098.08,0.0,0.99817,0.0,0.2954]
[1777570152871,66.59,76098.88,0.0,0.99817,0.0,0.2952]
[1777570157906,66.59,76098.63,0.0,0.99817,0.0,0.29526]
[1777570162941,66.59,76099.76,0.0,0.99817,0.0,0.29497]
[1777570167976,66.59,76099.52,0.0,0.99817,0.0,0.29503]
[1777570173012,66.59,76099.29,0.0,0.99817,0.0,0.2945]
[1777570178046,66.59,76098.72,0.0,0.99817,0.0,0.29464]
[1777570181067,66.59,76105.2,0.0,0.99818,0.0,0.29302]
[1777570186102,66.59,76104.84,0.0,0.99818,0.0,0.29311]
[1777570191137,66.59,76104.03,0.0,0.99818,0.0,0.29331]
[1777570196172,66.59,76097.66,0.0,0.99817,0.0,0.29491]
[1777570199061,66.59,76102.67,0.0,0.99818,0.0,0.29365]
[1777570204240,66.59,76106.86,0.0,0.99819,0.0,0.2926]
[1777570205251,66.59,76118.33,0.0,0.99821,0.0,0.28975]
[1777570206244,66.59,76116.79,0.0,0.9982,0.0,0.29014]
[1777570209133,66.59,76121.81,0.0,0.99821,0.0,0.2889]
[1777570210279,66.59,76112.37,0.0,0.9982,0.0,0.29123]
[1777570213293,66.59,76121.97,0.0,0.99821,0.0,0.28886]
[1777570216313,66.59,76126.04,0.0,0.99822,0.0,0.28785]
[1777570221348,66.59,76125.08,0.0,0.99822,0.0,0.28809]
[1777570226389,66.59,76126.55,0.0,0.99822,0.0,0.28773]
[1777570227397,66.59,76132.85,0.0,0.99823,0.0,0.28618]
[1777570228399,66.59,76139.04,0.0,0.99824,0.0,0.28467]
[1777570230411,66.59,76148.1,0.0,0.99826,0.0,0.28247]
[1777570233432,66.59,76159.47,0.0,0.99828,0.0,0.27917]
[1777570236453,66.59,76169.07,0.0,0.99829,0.0,0.27688]
[1777570238469,66.59,76162.87,0.0,0.99828,0.0,0.27836]
[1777570239473,66.59,76157.36,0.0,0.99828,0.0,0.27967]
[1777570244508,66.59,76162.71,0.0,0.99828,0.0,0.27839]
[1777570245516,66.59,76195.51,0.0,0.99834,0.0,0.27066]
[1777570246523,66.59,76189.91,0.0,0.99833,0.0,0.27197]
[1777570247534,66.59,76183.9,0.0,0.99832,0.0,0.27338]
[1777570248537,66.59,76189.06,0.0,0.99833,0.0,0.27217]
[1777570253575,66.59,76194.23,0.0,0.99834,0.0,0.27096]
[1777570258608,66.59,76195.02,0.0,0.99834,0.0,0.27078]
[1777570261629,66.59,76199.4,0.0,0.99834,0.0,0.26976]
[1777570262637,66.59,76211.75,0.0,0.99836,0.0,0.26691]
[1777570265658,66.59,76205.35,0.0,0.99835,0.0,0.26838]
[1777570266665,66.59,76194.97,0.0,0.99834,0.0,0.27079]
[1777570270693,66.59,76206.9,0.0,0.99836,0.0,0.26802]
[1777570272712,66.59,76201.96,0.0,0.99835,0.0,0.26916]
[1777570275734,66.59,76195.33,0.0,0.99834,0.0,0.2707]
[1777570277749,66.59,76188.06,0.0,0.99833,0.0,0.2724]
[1777570280775,66.59,76181.23,0.0,0.99831,0.0,0.274]
[1777570282782,66.59,76173.28,0.0,0.9983,0.0,0.27588]
[1777570285808,66.59,76167.33,0.0,0.99829,0.0,0.27729]
[1777570286823,66.59,76159.07,0.0,0.99828,0.0,0.27926]
[1777570287830,66.59,76161.03,0.0,0.99828,0.0,0.27879]
[1777570292862,66.59,76157.31,0.0,0.99828,0.0,0.27911]
[1777570296891,66.59,76150.26,0.0,0.99827,0.0,0.28081]
[1777570300919,66.59,76155.98,0.0,0.99828,0.0,0.27943]
[1777570305955,66.59,76156.52,0.0,0.99828,0.0,0.2793]
[1777570310988,66.59,76155.98,0.0,0.99828,0.0,0.27943]
[1777570314010,66.59,76161.19,0.0,0.99829,0.0,0.27819]
[1777570319046,66.59,76154.91,0.0,0.99828,0.0,0.27969]
[1777570324079,66.59,76154.72,0.0,0.99827,0.0,0.27973]
[1777570328117,66.59,76147.84,0.0,0.99826,0.0,0.28139]
[1777570329126,66.59,76138.96,0.0,0.99825,0.0,0.28354]
[1777570330132,66.59,76139.03,0.0,0.99825,0.0,0.28352]
[1777570335169,66.59,76141.05,0.0,0.99825,0.0,0.28303]
[1777570340203,66.59,76141.55,0.0,0.99825,0.0,0.28291]
[1777570345239,66.59,76143.32,0.0,0.99826,0.0,0.28248]
[1777570350275,66.59,76150.56,0.0,0.99827,0.0,0.28073]
[1777570355309,66.59,76152.04,0.0,0.99827,0.0,0.27981]
[1777570360345,66.59,76153.63,0.0,0.99828,0.0,0.27943]
[1777570365380,66.59,76153.85,0.0,0.99828,0.0,0.27937]
[1777570367395,66.59,76159.94,0.0,0.99829,0.0,0.27792]
[1777570370317,66.59,76150.05,0.0,0.99827,0.0,0.28028]
[1777570373435,66.59,76131.38,0.0,0.99824,0.0,0.2848]
[1777570375450,66.59,76125.66,0.0,0.99823,0.0,0.2862]
[1777570376457,66.59,76117.35,0.0,0.99822,0.0,0.28824]
[1777570381494,66.59,76118.94,0.0,0.99822,0.0,0.28785]
[1777570383506,66.59,76112.89,0.0,0.99821,0.0,0.28934]
[1777570387534,66.59,76106.61,0.0,0.9982,0.0,0.2909]
[1777570392569,66.59,76107.81,0.0,0.9982,0.0,0.2906]
[1777570397604,66.59,76111.23,0.0,0.99821,0.0,0.28975]
[1777570401632,66.59,76118.38,0.0,0.99822,0.0,0.28799]
[1777570403646,66.59,76110.28,0.0,0.9982,0.0,0.28999]
[1777570408682,66.59,76112.08,0.0,0.99821,0.0,0.28954]
[1777570413718,66.59,76113.82,0.0,0.99821,0.0,0.28852]
[1777570416740,66.59,76104.96,0.0,0.9982,0.0,0.29072]
[1777570421774,66.59,76105.02,0.0,0.9982,0.0,0.2907]
[1777570426814,66.59,76107.92,0.0,0.9982,0.0,0.28998]
[1777570428825,66.59,76097.79,0.0,0.99819,0.0,0.2925]
[1777570433860,66.59,76096.96,0.0,0.99818,0.0,0.29271]
[1777570438896,66.59,76097.3,0.0,0.99818,0.0,0.29262]
[1777570443931,66.59,76103.07,0.0,0.99819,0.0,0.29119]
[1777570448965,66.59,76099.92,0.0,0.99819,0.0,0.29197]
[1777570454000,66.59,76103.97,0.0,0.9982,0.0,0.29096]
[1777570459036,66.59,76103.6,0.0,0.9982,0.0,0.29105]
[1777570463064,66.59,76108.77,0.0,0.9982,0.0,0.28977]
[1777570466084,66.59,76112.02,0.0,0.99821,0.0,0.28897]
[1777570471127,66.59,76116.61,0.0,0.99822,0.0,0.28725]
[1777570476162,66.59,76115.81,0.0,0.99822,0.0,0.28745]
[1777570480191,66.59,76120.91,0.0,0.99823,0.0,0.2862]
[1777570485226,66.59,76120.82,0.0,0.99823,0.0,0.28622]
[1777570490261,66.59,76118.64,0.0,0.99822,0.0,0.28675]
[1777570495295,66.59,76118.15,0.0,0.99822,0.0,0.28687]
[1777570499325,66.59,76120.43,0.0,0.99823,0.0,0.28632]
[1777570502345,66.59,76126.02,0.0,0.99824,0.0,0.28495]
[1777570505367,66.59,76133.0,0.0,0.99825,0.0,0.28325]
[1777570507381,66.59,76140.42,0.0,0.99826,0.0,0.28146]
[1777570512415,66.59,76143.87,0.0,0.99827,0.0,0.28062]
[1777570515435,66.59,76153.61,0.0,0.99828,0.0,0.27829]
[1777570519463,66.59,76159.36,0.0,0.99829,0.0,0.27692]
[1777570524500,66.59,76157.99,0.0,0.99829,0.0,0.27725]
[1777570529536,66.59,76158.93,0.0,0.99829,0.0,0.27702]
[1777570534570,66.59,76162.07,0.0,0.9983,0.0,0.27571]
[1777570539605,66.59,76162.22,0.0,0.9983,0.0,0.27567]
[1777570543633,66.59,76155.38,0.0,0.99829,0.0,0.2773]
[1777570548668,66.59,76155.35,0.0,0.99829,0.0,0.27731]
[1777570553703,66.59,76148.33,0.0,0.99828,0.0,0.27898]
[1777570558738,66.59,76140.69,0.0,0.99827,0.0,0.28082]
[1777570563773,66.59,76140.2,0.0,0.99826,0.0,0.28093]
[1777570568808,66.59,76139.26,0.0,0.99826,0.0,0.28116]
[1777570573844,66.59,76136.08,0.0,0.99826,0.0,0.28193]
[1777570578879,66.59,76131.22,0.0,0.99825,0.0,0.28311]
[1777570582907,66.59,76137.0,0.0,0.99826,0.0,0.28171]
[1777570587942,66.59,76135.13,0.0,0.99826,0.0,0.28216]
[1777570592976,66.59,76137.96,0.0,0.99826,0.0,0.2809]
[1777570598012,66.59,76133.9,0.0,0.99826,0.0,0.28188]
[1777570603047,66.59,76135.29,0.0,0.99826,0.0,0.28154]
[1777570608083,66.59,76137.77,0.0,0.99826,0.0,0.28095]
[1777570613118,66.59,76132.79,0.0,0.99826,0.0,0.28215]
[1777570618152,66.59,76129.57,0.0,0.99825,0.0,0.28293]
[1777570623191,66.59,76129.3,0.0,0.99825,0.0,0.28299]
[1777570628228,66.59,76126.22,0.0,0.99824,0.0,0.28374]
[1777570633262,66.59,76123.85,0.0,0.99824,0.0,0.28432]
[1777570638300,66.59,76120.7,0.0,0.99824,0.0,0.28509]
[1777570643333,66.59,76122.42,0.0,0.99824,0.0,0.28467]
[1777570648368,66.59,76125.81,0.0,0.99824,0.0,0.28384]
[1777570653403,66.59,76125.13,0.0,0.99825,0.0,0.28343]
[1777570658437,66.59,76124.66,0.0,0.99825,0.0,0.28354]
[1777570663473,66.59,76124.36,0.0,0.99825,0.0,0.28362]
[1777570665488,66.59,76118.65,0.0,0.99824,0.0,0.28501]
[1777570666496,66.59,76113.87,0.0,0.99823,0.0,0.28618]
[1777570668510,66.59,76112.27,0.0,0.99822,0.0,0.28657]
[1777570673551,66.59,76112.97,0.0,0.99823,0.0,0.2864]
[1777570678586,66.59,76112.79,0.0,0.99823,0.0,0.28644]
[1777570683634,66.59,76110.15,0.0,0.99822,0.0,0.28709]
[1777570688669,66.59,76110.61,0.0,0.99822,0.0,0.28697]
[1777570692696,66.59,76116.25,0.0,0.99823,0.0,0.28559]
[1777570696725,66.59,76120.9,0.0,0.99824,0.0,0.28446]
[1777570700761,66.59,76116.0,0.0,0.99823,0.0,0.28565]
[1777570705788,66.59,76118.95,0.0,0.99824,0.0,0.28493]
[1777570710824,66.59,76118.67,0.0,0.99824,0.0,0.285]
[1777570715857,66.59,76123.75,0.0,0.99825,0.0,0.28318]
[1777570720893,66.59,76120.87,0.0,0.99824,0.0,0.28388]
[1777570725928,66.59,76119.77,0.0,0.99824,0.0,0.28415]
[1777570726934,66.59,76113.34,0.0,0.99823,0.0,0.28572]
[1777570731971,66.59,76109.96,0.0,0.99822,0.0,0.28655]
[1777570737007,66.59,76111.24,0.0,0.99823,0.0,0.28624]
[1777570742043,66.59,76112.68,0.0,0.99823,0.0,0.28588]
[1777570747078,66.59,76110.51,0.0,0.99823,0.0,0.28642]
[1777570752114,66.59,76111.96,0.0,0.99823,0.0,0.28606]
[1777570757148,66.59,76112.87,0.0,0.99823,0.0,0.28584]
[1777570762191,66.59,76112.72,0.0,0.99823,0.0,0.28587]
[1777570767218,66.59,76111.91,0.0,0.99823,0.0,0.28607]
[1777570772252,66.59,76113.59,0.0,0.99823,0.0,0.28508]
[1777570777288,66.59,76124.45,0.0,0.99825,0.0,0.28244]
[1777570778296,66.59,76130.35,0.0,0.99826,0.0,0.28101]
[1777570779302,66.59,76130.69,0.0,0.99826,0.0,0.28093]
[1777570784336,66.59,76133.91,0.0,0.99827,0.0,0.28015]
[1777570789371,66.59,76136.39,0.0,0.99827,0.0,0.27956]
[1777570794407,66.59,76136.84,0.0,0.99827,0.0,0.27945]
[1777570798438,66.59,76128.02,0.0,0.99826,0.0,0.28157]
[1777570799442,66.59,76120.19,0.0,0.99825,0.0,0.28347]
[1777570800448,66.59,76112.71,0.0,0.99823,0.0,0.28529]
[1777570801456,66.59,76110.89,0.0,0.99823,0.0,0.28574]
[1777570804479,66.59,76104.82,0.0,0.99822,0.0,0.28723]
[1777570809514,66.59,76107.42,0.0,0.99822,0.0,0.28659]
[1777570814549,66.59,76108.2,0.0,0.99822,0.0,0.2864]
[1777570816563,66.59,76101.47,0.0,0.99821,0.0,0.28805]
[1777570817570,66.59,76098.88,0.0,0.99821,0.0,0.28869]
[1777570822604,66.59,76098.91,0.0,0.99821,0.0,0.28869]
[1777570827648,66.59,76098.22,0.0,0.99821,0.0,0.28886]
[1777570828647,66.59,76090.03,0.0,0.99819,0.0,0.29089]
[1777570829654,66.59,76089.07,0.0,0.99819,0.0,0.29113]
[1777570834689,66.59,76094.93,0.0,0.99821,0.0,0.28908]
[1777570839724,66.59,76097.47,0.0,0.99821,0.0,0.28845]
[1777570844809,66.59,76098.37,0.0,0.99821,0.0,0.28823]
[1777570849838,66.59,76098.74,0.0,0.99821,0.0,0.28814]
[1777570854873,66.59,76098.54,0.0,0.99821,0.0,0.28819]
[1777570859907,66.59,76099.39,0.0,0.99821,0.0,0.28798]
[1777570864942,66.59,76104.53,0.0,0.99822,0.0,0.28672]
[1777570869980,66.59,76108.8,0.0,0.99823,0.0,0.28567]
[1777570875012,66.59,76110.37,0.0,0.99823,0.0,0.28528]
[1777570880053,66.59,76111.87,0.0,0.99823,0.0,0.28492]
[1777570885084,66.59,76111.66,0.0,0.99823,0.0,0.28497]
[1777570890118,66.59,76113.8,0.0,0.99824,0.0,0.28445]
[1777570895153,66.59,76111.25,0.0,0.99824,0.0,0.28449]
[1777570900190,66.59,76110.5,0.0,0.99824,0.0,0.28467]
[1777570902202,66.59,76117.7,0.0,0.99825,0.0,0.28292]
[1777570907237,66.59,76117.15,0.0,0.99825,0.0,0.28305]
[1777570912272,66.59,76117.52,0.0,0.99825,0.0,0.28296]
[1777570917306,66.59,76115.57,0.0,0.99824,0.0,0.28344]
[1777570922342,66.59,76118.67,0.0,0.99825,0.0,0.28268]
[1777570927376,66.59,76114.51,0.0,0.99824,0.0,0.28369]
[1777570932412,66.59,76113.34,0.0,0.99824,0.0,0.28398]
[1777570937447,66.59,76116.6,0.0,0.99825,0.0,0.28319]
[1777570942482,66.59,76115.94,0.0,0.99825,0.0,0.28335]
[1777570947524,66.59,76111.87,0.0,0.99824,0.0,0.28434]
[1777570952559,66.59,76112.82,0.0,0.99824,0.0,0.28353]
[1777570957594,66.59,76113.41,0.0,0.99824,0.0,0.28338]
[1777570962629,66.59,76114.61,0.0,0.99825,0.0,0.28309]
[1777570967664,66.59,76114.94,0.0,0.99825,0.0,0.28301]
[1777570972699,66.59,76110.44,0.0,0.99824,0.0,0.28411]
[1777570977734,66.59,76106.84,0.0,0.99823,0.0,0.28498]
[1777570981765,66.59,76100.24,0.0,0.99822,0.0,0.2866]
[1777570986798,66.59,76100.7,0.0,0.99822,0.0,0.28649]
[1777570991832,66.59,76100.52,0.0,0.99822,0.0,0.28653]
[1777570996867,66.59,76100.87,0.0,0.99822,0.0,0.28645]
[1777571001902,66.59,76097.31,0.0,0.99822,0.0,0.28732]
[1777571006937,66.59,76096.2,0.0,0.99822,0.0,0.28759]
[1777571011975,66.59,76096.98,0.0,0.99822,0.0,0.28682]
[1777571017007,66.59,76097.32,0.0,0.99822,0.0,0.28673]
[1777571022043,66.59,76100.66,0.0,0.99823,0.0,0.28591]
[1777571027081,66.59,76103.96,0.0,0.99823,0.0,0.28511]
[1777571032114,66.59,76104.23,0.0,0.99823,0.0,0.28504]
[1777571034969,66.59,76110.2,0.0,0.99824,0.0,0.28358]
[1777571040169,66.59,76110.81,0.0,0.99824,0.0,0.28344]
[1777571045204,66.59,76110.2,0.0,0.99824,0.0,0.28358]
[1777571050239,66.59,76112.25,0.0,0.99825,0.0,0.28308]
[1777571055274,66.59,76113.24,0.0,0.99825,0.0,0.28284]
[1777571060309,66.59,76114.36,0.0,0.99825,0.0,0.28257]
[1777571065344,66.59,76115.62,0.0,0.99825,0.0,0.28227]
[1777571070381,66.59,76117.71,0.0,0.99826,0.0,0.28176]
[1777571074408,66.59,76123.24,0.0,0.99827,0.0,0.27985]
[1777571079445,66.59,76125.86,0.0,0.99827,0.0,0.27922]
[1777571084480,66.59,76126.46,0.0,0.99827,0.0,0.27908]
[1777571089515,66.59,76126.84,0.0,0.99827,0.0,0.27899]
[1777571094555,66.59,76122.65,0.0,0.99827,0.0,0.27999]
[1777571099589,66.59,76123.11,0.0,0.99827,0.0,0.27988]
[1777571104626,66.59,76124.14,0.0,0.99827,0.0,0.27963]
[1777571109660,66.59,76124.97,0.0,0.99827,0.0,0.27944]
[1777571114694,66.59,76126.39,0.0,0.99827,0.0,0.27909]
[1777571119729,66.59,76127.06,0.0,0.99827,0.0,0.27893]
[1777571124764,66.59,76130.68,0.0,0.99828,0.0,0.27807]
[1777571129800,66.59,76129.64,0.0,0.99828,0.0,0.27832]
[1777571134834,66.59,76126.56,0.0,0.99828,0.0,0.27848]
[1777571139869,66.59,76124.17,0.0,0.99827,0.0,0.27905]
[1777571144904,66.59,76125.82,0.0,0.99828,0.0,0.27866]
[1777571149939,66.59,76125.89,0.0,0.99828,0.0,0.27864]
[1777571154973,66.59,76128.36,0.0,0.99828,0.0,0.27805]
[1777571159002,66.59,76135.57,0.0,0.99829,0.0,0.27633]
[1777571160044,66.59,76137.64,0.0,0.9983,0.0,0.27584]
[1777571162022,66.59,76139.72,0.0,0.9983,0.0,0.27534]
[1777571163031,66.59,76134.28,0.0,0.99829,0.0,0.27664]
[1777571168065,66.59,76137.18,0.0,0.99829,0.0,0.27595]
[1777571173101,66.59,76138.07,0.0,0.9983,0.0,0.27574]
[1777571178136,66.59,76143.14,0.0,0.9983,0.0,0.27453]
[1777571183171,66.59,76148.88,0.0,0.99831,0.0,0.27318]
[1777571188206,66.59,76152.57,0.0,0.99832,0.0,0.27231]
[1777571194250,66.59,76152.89,0.0,0.99832,0.0,0.27168]
[1777571199283,66.59,76153.19,0.0,0.99832,0.0,0.27161]
[1777571204319,66.59,76153.47,0.0,0.99832,0.0,0.27154]
[1777571207345,66.59,76159.93,0.0,0.99833,0.0,0.27003]
[1777571208348,66.59,76165.15,0.0,0.99834,0.0,0.26882]
[1777571209357,66.59,76170.46,0.0,0.99835,0.0,0.26759]
[1777571212374,66.59,76166.85,0.0,0.99835,0.0,0.26842]
[1777571217411,66.59,76169.4,0.0,0.99835,0.0,0.26783]
[1777571222446,66.59,76171.41,0.0,0.99835,0.0,0.26737]
[1777571227481,66.59,76169.03,0.0,0.99835,0.0,0.26792]
[1777571232516,66.59,76171.09,0.0,0.99835,0.0,0.26744]
[1777571237551,66.59,76175.93,0.0,0.99836,0.0,0.26632]
[1777571239564,66.59,76182.82,0.0,0.99837,0.0,0.26474]
[1777571244600,66.59,76184.42,0.0,0.99837,0.0,0.26438]
[1777571245608,66.59,76191.15,0.0,0.99838,0.0,0.26284]
[1777571250641,66.59,76189.18,0.0,0.99838,0.0,0.26329]
[1777571255677,66.59,76189.17,0.0,0.99838,0.0,0.26274]
[1777571259705,66.59,76194.54,0.0,0.99839,0.0,0.26153]
[1777571264741,66.59,76192.94,0.0,0.99839,0.0,0.26189]
[1777571267761,66.59,76180.93,0.0,0.99837,0.0,0.26462]
[1777571269777,66.59,76174.47,0.0,0.99836,0.0,0.26611]
[1777571274812,66.59,76169.85,0.0,0.99835,0.0,0.26717]
[1777571279847,66.59,76168.3,0.0,0.99835,0.0,0.26753]
[1777571284882,66.59,76169.12,0.0,0.99835,0.0,0.26734]
[1777571289916,66.59,76168.17,0.0,0.99835,0.0,0.26756]
[1777571294952,66.59,76166.89,0.0,0.99835,0.0,0.26786]
[1777571299986,66.59,76165.89,0.0,0.99835,0.0,0.26809]
[1777571305024,66.59,76166.2,0.0,0.99835,0.0,0.26802]
[1777571310060,66.59,76167.15,0.0,0.99835,0.0,0.2678]
[1777571315093,66.59,76166.89,0.0,0.99835,0.0,0.2673]
[1777571320133,66.59,76167.5,0.0,0.99835,0.0,0.26716]
[1777571325163,66.59,76165.3,0.0,0.99835,0.0,0.26767]
[1777571330199,66.59,76164.87,0.0,0.99835,0.0,0.26777]
[1777571333221,66.59,76169.96,0.0,0.99836,0.0,0.26659]
[1777571338256,66.59,76170.57,0.0,0.99836,0.0,0.26645]
[1777571343290,66.59,76167.7,0.0,0.99835,0.0,0.26711]
[1777571348326,66.59,76168.76,0.0,0.99836,0.0,0.26687]
[1777571353360,66.59,76167.23,0.0,0.99835,0.0,0.26722]
[1777571357389,66.59,76162.19,0.0,0.99834,0.0,0.26839]
[1777571362423,66.59,76163.59,0.0,0.99835,0.0,0.26807]
[1777571367460,66.59,76163.18,0.0,0.99835,0.0,0.26816]
[1777571372495,66.59,76164.99,0.0,0.99835,0.0,0.26719]
[1777571377529,66.59,76166.91,0.0,0.99836,0.0,0.26674]
[1777571382565,66.59,76166.62,0.0,0.99836,0.0,0.26681]
[1777571387599,66.59,76168.67,0.0,0.99836,0.0,0.26634]
[1777571392635,66.59,76167.44,0.0,0.99836,0.0,0.26662]
[1777571397672,66.59,76168.19,0.0,0.99836,0.0,0.26645]
[1777571402711,66.59,76172.17,0.0,0.99836,0.0,0.26553]
[1777571403730,66.59,76166.46,0.0,0.99836,0.0,0.26685]
[1777571404774,66.59,76151.42,0.0,0.99833,0.0,0.27034]
[1777571406756,66.59,76137.04,0.0,0.99831,0.0,0.27371]
[1777571408046,66.59,76136.01,0.0,0.99831,0.0,0.27396]
[1777571413804,66.59,76142.97,0.0,0.99832,0.0,0.27232]
[1777571418118,66.59,76151.98,0.0,0.99833,0.0,0.27021]
[1777571418839,66.59,76151.98,0.0,0.99833,0.0,0.27021]
[1777571423874,66.59,76152.81,0.0,0.99833,0.0,0.27001]
[1777571428910,66.59,76152.28,0.0,0.99833,0.0,0.27014]
[1777571433946,66.59,76151.79,0.0,0.99834,0.0,0.26969]
[1777571438259,66.59,76143.49,0.0,0.99832,0.0,0.27163]
[1777571443008,66.59,76149.77,0.0,0.99833,0.0,0.27016]
[1777571448329,66.59,76149.38,0.0,0.99833,0.0,0.27025]
[1777571454088,66.59,76151.53,0.0,0.99833,0.0,0.26975]
[1777571459123,66.59,76151.08,0.0,0.99833,0.0,0.26986]
[1777571463153,66.59,76155.93,0.0,0.99834,0.0,0.26873]
[1777571467181,66.59,76148.46,0.0,0.99833,0.0,0.27047]
[1777571472218,66.59,76148.79,0.0,0.99833,0.0,0.27039]
[1777571477252,66.59,76150.34,0.0,0.99833,0.0,0.27003]
[1777571482287,66.59,76150.53,0.0,0.99833,0.0,0.26999]
[1777571487321,66.59,76152.68,0.0,0.99834,0.0,0.26948]
[1777571492357,66.59,76151.56,0.0,0.99834,0.0,0.26919]
[1777571497392,66.59,76152.36,0.0,0.99834,0.0,0.269]
[1777571502428,66.59,76152.38,0.0,0.99834,0.0,0.269]
[1777571507462,66.59,76152.59,0.0,0.99834,0.0,0.26895]
[1777571512497,66.59,76152.85,0.0,0.99834,0.0,0.26889]
[1777571517533,66.59,76152.92,0.0,0.99834,0.0,0.26887]
[1777571522567,66.59,76151.88,0.0,0.99834,0.0,0.26911]
[1777571527604,66.59,76154.0,0.0,0.99834,0.0,0.26862]
[1777571532638,66.59,76154.47,0.0,0.99834,0.0,0.26851]
[1777571537674,66.59,76153.57,0.0,0.99834,0.0,0.26872]
[1777571542709,66.59,76153.4,0.0,0.99834,0.0,0.26876]
[1777571547745,66.59,76153.75,0.0,0.99834,0.0,0.26868]
[1777571552779,66.59,76153.88,0.0,0.99835,0.0,0.26809]
[1777571557815,66.59,76153.33,0.0,0.99834,0.0,0.26822]
[1777571561844,66.59,76146.65,0.0,0.99833,0.0,0.26977]
[1777571566878,66.59,76153.59,0.0,0.99834,0.0,0.26816]
[1777571571913,66.59,76155.74,0.0,0.99835,0.0,0.26766]
[1777571576947,66.59,76154.09,0.0,0.99835,0.0,0.26804]
[1777571581982,66.59,76154.1,0.0,0.99835,0.0,0.26804]
[1777571587018,66.59,76153.48,0.0,0.99834,0.0,0.26818]
[1777571592078,66.59,76155.57,0.0,0.99835,0.0,0.2677]
[1777571595099,66.59,76167.15,0.0,0.99837,0.0,0.26503]
[1777571596106,66.59,76176.26,0.0,0.99838,0.0,0.26295]
[1777571601141,66.59,76177.44,0.0,0.99838,0.0,0.26268]
[1777571605169,66.59,76183.83,0.0,0.99839,0.0,0.26123]
[1777571608189,66.59,76190.65,0.0,0.9984,0.0,0.25968]
[1777571613227,66.59,76190.08,0.0,0.99841,0.0,0.25927]
[1777571618259,66.59,76192.11,0.0,0.99841,0.0,0.25881]
[1777571623297,66.59,76192.51,0.0,0.99841,0.0,0.25872]
[1777571628330,66.59,76193.63,0.0,0.99841,0.0,0.25847]
[1777571633366,66.59,76193.26,0.0,0.99841,0.0,0.25856]
[1777571635380,66.59,76186.09,0.0,0.9984,0.0,0.26017]
[1777571640416,66.59,76184.02,0.0,0.9984,0.0,0.26064]
[1777571645450,66.59,76186.77,0.0,0.9984,0.0,0.26002]
[1777571650484,66.59,76189.22,0.0,0.9984,0.0,0.25946]
[1777571655520,66.59,76191.96,0.0,0.99841,0.0,0.25885]
[1777571660555,66.59,76192.03,0.0,0.99841,0.0,0.25883]
[1777571665589,66.59,76191.58,0.0,0.99841,0.0,0.25893]
[1777571670626,66.59,76194.11,0.0,0.99841,0.0,0.25836]
[1777571675662,66.59,76193.24,0.0,0.99841,0.0,0.25802]
[1777571680694,66.59,76194.39,0.0,0.99842,0.0,0.25776]
[1777571685730,66.59,76195.2,0.0,0.99842,0.0,0.25758]
[1777571690766,66.59,76201.89,0.0,0.99843,0.0,0.25609]
[1777571696808,66.59,76200.43,0.0,0.99842,0.0,0.25641]
[1777571701843,66.59,76199.9,0.0,0.99842,0.0,0.25653]
[1777571706879,66.59,76201.55,0.0,0.99843,0.0,0.25616]
[1777571711913,66.59,76201.05,0.0,0.99843,0.0,0.25627]
[1777571716948,66.59,76200.49,0.0,0.99842,0.0,0.2564]
[1777571721984,66.59,76205.44,0.0,0.99843,0.0,0.2553]
[1777571727020,66.59,76207.45,0.0,0.99844,0.0,0.25485]
[1777571730297,66.59,76214.57,0.0,0.99845,0.0,0.25328]
[1777571735075,66.59,76219.4,0.0,0.99846,0.0,0.25168]
[1777571739103,66.59,76225.44,0.0,0.99847,0.0,0.25036]
[1777571744138,66.59,76226.69,0.0,0.99847,0.0,0.25009]
[1777571749172,66.59,76231.04,0.0,0.99847,0.0,0.24914]
[1777571754209,66.59,76230.71,0.0,0.99847,0.0,0.24921]
[1777571759244,66.59,76231.66,0.0,0.99847,0.0,0.24901]
[1777571764278,66.59,76231.35,0.0,0.99847,0.0,0.24908]
[1777571769314,66.59,76231.33,0.0,0.99847,0.0,0.24908]
[1777571774348,66.59,76225.33,0.0,0.99847,0.0,0.25039]
[1777571776364,66.59,76220.92,0.0,0.99846,0.0,0.25135]
[1777571781399,66.59,76222.88,0.0,0.99846,0.0,0.25092]
[1777571786434,66.59,76226.6,0.0,0.99847,0.0,0.25011]
[1777571791469,66.59,76225.08,0.0,0.99847,0.0,0.24991]
[1777571796505,66.59,76225.35,0.0,0.99847,0.0,0.24985]
[1777571801540,66.59,76226.74,0.0,0.99847,0.0,0.24955]
[1777571807581,66.59,76226.07,0.0,0.99847,0.0,0.2497]
[1777571812617,66.59,76226.61,0.0,0.99847,0.0,0.24958]
[1777571817651,66.59,76228.25,0.0,0.99847,0.0,0.24922]
[1777571819667,66.59,76222.66,0.0,0.99846,0.0,0.25044]
[1777571824701,66.59,76219.73,0.0,0.99846,0.0,0.25108]
[1777571829736,66.59,76217.67,0.0,0.99846,0.0,0.25153]
[1777571834773,66.59,76219.99,0.0,0.99846,0.0,0.25102]
[1777571839809,66.59,76224.72,0.0,0.99847,0.0,0.24999]
[1777571844843,66.59,76225.0,0.0,0.99847,0.0,0.24993]
[1777571849878,66.59,76222.12,0.0,0.99846,0.0,0.25056]
[1777571854913,66.59,76224.47,0.0,0.99847,0.0,0.24952]
[1777571859948,66.59,76225.06,0.0,0.99847,0.0,0.24939]
[1777571864982,66.59,76224.93,0.0,0.99847,0.0,0.24942]
[1777571870017,66.59,76222.17,0.0,0.99847,0.0,0.25002]
[1777571875053,66.59,76222.33,0.0,0.99847,0.0,0.24998]
[1777571880088,66.59,76224.42,0.0,0.99847,0.0,0.24953]
[1777571887137,66.59,76227.43,0.0,0.99847,0.0,0.24887]
[1777571892173,66.59,76227.17,0.0,0.99847,0.0,0.24893]
[1777571897209,66.59,76232.26,0.0,0.99848,0.0,0.24783]
[1777571902243,66.59,76232.18,0.0,0.99848,0.0,0.24784]
[1777571907279,66.59,76232.95,0.0,0.99848,0.0,0.24768]
[1777571912314,66.59,76236.4,0.0,0.99849,0.0,0.24641]
[1777571914328,66.59,76229.41,0.0,0.99848,0.0,0.24792]
[1777571919363,66.59,76220.29,0.0,0.99847,0.0,0.2499]
[1777571921658,66.59,76225.46,0.0,0.99847,0.0,0.24878]
[1777571927419,66.59,76228.59,0.0,0.99848,0.0,0.2481]
[1777571932455,66.59,76223.88,0.0,0.99847,0.0,0.24912]
[1777571937489,66.59,76225.13,0.0,0.99847,0.0,0.24885]
[1777571942525,66.59,76226.43,0.0,0.99848,0.0,0.24857]
[1777571946554,66.59,76231.28,0.0,0.99848,0.0,0.24752]
[1777571951868,66.59,76237.52,0.0,0.99849,0.0,0.24617]
[1777571952599,66.59,76237.28,0.0,0.99849,0.0,0.24622]
[1777571957634,66.59,76235.15,0.0,0.99849,0.0,0.24668]
[1777571961941,66.59,76244.54,0.0,0.9985,0.0,0.24466]
[1777571963684,66.59,76249.98,0.0,0.99851,0.0,0.2435]
[1777571968713,66.59,76253.28,0.0,0.99852,0.0,0.2428]
[1777571973746,66.59,76253.45,0.0,0.99852,0.0,0.24225]
[1777571978782,66.59,76256.76,0.0,0.99852,0.0,0.24155]
[1777571983817,66.59,76259.16,0.0,0.99853,0.0,0.24104]
[1777571985837,66.59,76252.53,0.0,0.99852,0.0,0.24244]
[1777571986838,66.59,76237.77,0.0,0.9985,0.0,0.24559]
[1777571987845,66.59,76222.66,0.0,0.99847,0.0,0.24886]
[1777571988854,66.59,76223.46,0.0,0.99848,0.0,0.24868]
[1777571993889,66.59,76201.4,0.0,0.99844,0.0,0.25352]
[1777571994896,66.59,76201.09,0.0,0.99844,0.0,0.25358]
[1777571999929,66.59,76198.84,0.0,0.99844,0.0,0.25408]
[1777572004963,66.59,76202.94,0.0,0.99844,0.0,0.25318]
[1777572006979,66.59,76207.44,0.0,0.99845,0.0,0.25218]
[1777572012016,66.59,76205.33,0.0,0.99845,0.0,0.25265]
[1777572017053,66.59,76202.85,0.0,0.99844,0.0,0.2532]
[1777572018057,66.59,76215.76,0.0,0.99846,0.0,0.25036]
[1777572019063,66.59,76220.53,0.0,0.99847,0.0,0.24932]
[1777572021078,66.59,76230.47,0.0,0.99849,0.0,0.24717]
[1777572022089,66.59,76232.31,0.0,0.99849,0.0,0.24677]
[1777572026112,66.59,76238.91,0.0,0.9985,0.0,0.24535]
[1777572027120,66.59,76241.77,0.0,0.9985,0.0,0.24474]
[1777572030141,66.59,76250.56,0.0,0.99851,0.0,0.24286]
[1777572033161,66.59,76258.89,0.0,0.99853,0.0,0.24058]
[1777572036183,66.59,76270.96,0.0,0.99855,0.0,0.23805]
[1777572037189,66.59,76271.23,0.0,0.99855,0.0,0.238]
[1777572041221,66.59,76265.29,0.0,0.99854,0.0,0.23924]
[1777572046256,66.59,76267.24,0.0,0.99854,0.0,0.23883]
[1777572049275,66.59,76271.6,0.0,0.99855,0.0,0.23792]
[1777572050280,66.59,76277.68,0.0,0.99856,0.0,0.23665]
[1777572055315,66.59,76279.71,0.0,0.99856,0.0,0.23623]
[1777572056329,66.59,76296.24,0.0,0.99858,0.0,0.23283]
[1777572057336,66.59,76302.69,0.0,0.99859,0.0,0.23151]
[1777572062649,66.59,76312.08,0.0,0.9986,0.0,0.2296]
[1777572063378,66.59,76312.45,0.0,0.9986,0.0,0.22953]
[1777572065391,66.59,76322.08,0.0,0.99862,0.0,0.22759]
[1777572070425,66.59,76325.76,0.0,0.99862,0.0,0.22685]
[1777572074455,66.59,76322.51,0.0,0.99862,0.0,0.2275]
[1777572079489,66.59,76319.28,0.0,0.99861,0.0,0.22815]
[1777572082791,66.59,76306.97,0.0,0.9986,0.0,0.23064]
[1777572087546,66.59,76301.69,0.0,0.99859,0.0,0.23171]
[1777572092867,66.59,76299.62,0.0,0.99859,0.0,0.23164]
[1777572098622,66.59,76299.98,0.0,0.99859,0.0,0.23156]
[1777572103657,66.59,76299.19,0.0,0.99859,0.0,0.23172]
[1777572108692,66.59,76297.97,0.0,0.99859,0.0,0.23197]
[1777572113727,66.59,76299.45,0.0,0.99859,0.0,0.23167]
[1777572118762,66.59,76298.48,0.0,0.99859,0.0,0.23187]
[1777572123072,66.59,76311.16,0.0,0.99861,0.0,0.2293]
[1777572123804,66.59,76311.39,0.0,0.99861,0.0,0.22925]
[1777572125811,66.59,76318.48,0.0,0.99862,0.0,0.22782]
[1777572129839,66.59,76307.72,0.0,0.9986,0.0,0.22999]
[1777572133152,66.59,76317.98,0.0,0.99862,0.0,0.22792]
[1777572135881,66.59,76317.57,0.0,0.99861,0.0,0.228]
[1777572140916,66.59,76317.35,0.0,0.99861,0.0,0.22805]
[1777572145951,66.59,76321.49,0.0,0.99862,0.0,0.22722]
[1777572150993,66.59,76324.64,0.0,0.99862,0.0,0.22659]
[1777572156021,66.59,76324.52,0.0,0.99863,0.0,0.22612]
[1777572161056,66.59,76324.65,0.0,0.99863,0.0,0.2261]
[1777572163070,66.59,76316.41,0.0,0.99862,0.0,0.22775]
[1777572164076,66.59,76313.58,0.0,0.99861,0.0,0.22831]
[1777572169111,66.59,76314.03,0.0,0.99861,0.0,0.22822]
[1777572174149,66.59,76313.1,0.0,0.99861,0.0,0.22841]
[1777572179182,66.59,76312.93,0.0,0.99861,0.0,0.22845]
[1777572183211,66.59,76307.0,0.0,0.9986,0.0,0.22964]
[1777572188245,66.59,76308.35,0.0,0.99861,0.0,0.22937]
[1777572191266,66.59,76313.44,0.0,0.99861,0.0,0.22834]
[1777572196302,66.59,76320.88,0.0,0.99862,0.0,0.22685]
[1777572201336,66.59,76322.16,0.0,0.99862,0.0,0.22659]
[1777572206370,66.59,76321.15,0.0,0.99862,0.0,0.2268]
[1777572211406,66.59,76323.27,0.0,0.99863,0.0,0.22588]
[1777572215434,66.59,76329.42,0.0,0.99864,0.0,0.22466]
[1777572220762,66.59,76327.87,0.0,0.99863,0.0,0.22497]
[1777572226514,66.59,76329.67,0.0,0.99864,0.0,0.22461]
[1777572230832,66.59,76335.05,0.0,0.99864,0.0,0.22355]
[1777572232552,66.59,76338.64,0.0,0.99865,0.0,0.22284]
[1777572237588,66.59,76335.57,0.0,0.99864,0.0,0.22344]
[1777572242622,66.59,76325.17,0.0,0.99863,0.0,0.22551]
[1777572245644,66.59,76315.64,0.0,0.99862,0.0,0.22741]
[1777572249672,66.59,76304.0,0.0,0.9986,0.0,0.22975]
[1777572252693,66.59,76307.57,0.0,0.99861,0.0,0.22903]
[1777572257728,66.59,76305.68,0.0,0.9986,0.0,0.22941]
[1777572262763,66.59,76302.42,0.0,0.9986,0.0,0.23007]
[1777572267798,66.59,76298.99,0.0,0.9986,0.0,0.23077]
[1777572269813,66.59,76290.46,0.0,0.99858,0.0,0.23251]
[1777572273841,66.59,76279.67,0.0,0.99857,0.0,0.23422]
[1777572274851,66.59,76272.27,0.0,0.99856,0.0,0.23575]
[1777572276862,66.59,76280.34,0.0,0.99857,0.0,0.23409]
[1777572279882,66.59,76288.18,0.0,0.99858,0.0,0.23248]
[1777572284917,66.59,76287.48,0.0,0.99858,0.0,0.23262]
[1777572289954,66.59,76282.13,0.0,0.99857,0.0,0.23372]
[1777572294986,66.59,76282.61,0.0,0.99858,0.0,0.23362]
[1777572300023,66.59,76279.57,0.0,0.99857,0.0,0.23424]
[1777572303051,66.59,76263.22,0.0,0.99855,0.0,0.23763]
[1777572304058,66.59,76258.97,0.0,0.99854,0.0,0.23852]
[1777572306072,66.59,76259.51,0.0,0.99854,0.0,0.23841]
[1777572311393,66.59,76263.08,0.0,0.99855,0.0,0.23766]
[1777572317149,66.59,76264.35,0.0,0.99855,0.0,0.2374]
[1777572322184,66.59,76260.1,0.0,0.99854,0.0,0.23829]
[1777572327219,66.59,76259.06,0.0,0.99854,0.0,0.2385]
[1777572332253,66.59,76260.59,0.0,0.99855,0.0,0.23767]
[1777572337289,66.59,76261.4,0.0,0.99855,0.0,0.23751]
[1777572340317,66.59,76254.23,0.0,0.99854,0.0,0.23901]
[1777572341318,66.59,76248.63,0.0,0.99853,0.0,0.24018]
[1777572346353,66.59,76248.99,0.0,0.99853,0.0,0.24011]
[1777572351389,66.59,76257.48,0.0,0.99854,0.0,0.23832]
[1777572353402,66.59,76264.39,0.0,0.99855,0.0,0.23688]
[1777572358436,66.59,76264.92,0.0,0.99855,0.0,0.23677]
[1777572363471,66.59,76266.14,0.0,0.99856,0.0,0.23652]
[1777572368506,66.59,76267.81,0.0,0.99856,0.0,0.23617]
[1777572373541,66.59,76279.09,0.0,0.99857,0.0,0.23384]
[1777572374549,66.59,76278.01,0.0,0.99857,0.0,0.23406]
[1777572378603,66.59,76272.87,0.0,0.99856,0.0,0.23512]
[1777572383611,66.59,76276.68,0.0,0.99857,0.0,0.23434]
[1777572388647,66.59,76274.2,0.0,0.99857,0.0,0.23485]
[1777572393682,66.59,76274.92,0.0,0.99857,0.0,0.2342]
[1777572398718,66.59,76273.11,0.0,0.99857,0.0,0.23457]
[1777572403754,66.59,76273.62,0.0,0.99857,0.0,0.23446]
[1777572408790,66.59,76274.04,0.0,0.99857,0.0,0.23438]
[1777572413824,66.59,76274.09,0.0,0.99857,0.0,0.23437]
[1777572418859,66.59,76273.49,0.0,0.99857,0.0,0.23449]
[1777572423894,66.59,76261.59,0.0,0.99855,0.0,0.23696]
[1777572427922,66.59,76267.39,0.0,0.99856,0.0,0.23575]
[1777572432956,66.59,76265.9,0.0,0.99856,0.0,0.23606]
[1777572437992,66.59,76266.72,0.0,0.99856,0.0,0.23589]
[1777572443031,66.59,76266.57,0.0,0.99856,0.0,0.23592]
[1777572448066,66.59,76268.1,0.0,0.99856,0.0,0.23561]
[1777572453101,66.59,76265.1,0.0,0.99856,0.0,0.23572]
[1777572458135,66.59,76265.01,0.0,0.99856,0.0,0.23574]
[1777572463171,66.59,76263.63,0.0,0.99856,0.0,0.23603]
[1777572468205,66.59,76267.63,0.0,0.99856,0.0,0.2352]
[1777572473240,66.59,76267.49,0.0,0.99856,0.0,0.23523]
[1777572478276,66.59,76268.63,0.0,0.99857,0.0,0.23499]
[1777572483311,66.59,76266.96,0.0,0.99856,0.0,0.23534]
[1777572488346,66.59,76271.71,0.0,0.99857,0.0,0.23435]
[1777572493381,66.59,76270.41,0.0,0.99857,0.0,0.23462]
[1777572496405,66.59,76261.02,0.0,0.99855,0.0,0.23657]
[1777572497409,66.59,76245.92,0.0,0.99853,0.0,0.23973]
[1777572498416,66.59,76243.56,0.0,0.99853,0.0,0.24022]
[1777572504460,66.59,76243.48,0.0,0.99853,0.0,0.24024]
[1777572509493,66.59,76240.17,0.0,0.99852,0.0,0.24094]
[1777572514528,66.59,76236.98,0.0,0.99852,0.0,0.2411]
[1777572519563,66.59,76234.52,0.0,0.99852,0.0,0.24162]
[1777572524598,66.59,76228.63,0.0,0.99851,0.0,0.24287]
[1777572529633,66.59,76230.63,0.0,0.99851,0.0,0.24245]
[1777572533664,66.59,76237.06,0.0,0.99852,0.0,0.24108]
[1777572535675,66.59,76239.5,0.0,0.99853,0.0,0.24057]
[1777572536683,66.59,76245.61,0.0,0.99854,0.0,0.23928]
[1777572537690,66.59,76248.68,0.0,0.99854,0.0,0.23864]
[1777572539704,66.59,76254.59,0.0,0.99855,0.0,0.2374]
[1777572544740,66.59,76258.58,0.0,0.99855,0.0,0.23657]
[1777572547769,66.59,76267.38,0.0,0.99857,0.0,0.23474]
[1777572552803,66.59,76266.8,0.0,0.99857,0.0,0.23486]
[1777572557836,66.59,76273.62,0.0,0.99858,0.0,0.23346]
[1777572562887,66.59,76271.25,0.0,0.99857,0.0,0.23395]
[1777572567907,66.59,76269.97,0.0,0.99857,0.0,0.23421]
[1777572574956,66.59,76269.12,0.0,0.99857,0.0,0.23388]
[1777572579990,66.59,76269.44,0.0,0.99857,0.0,0.23382]
[1777572585025,66.59,76271.12,0.0,0.99857,0.0,0.23347]
[1777572590061,66.59,76271.82,0.0,0.99858,0.0,0.23333]
[1777572592360,66.59,76266.68,0.0,0.99857,0.0,0.23438]
[1777572594089,66.59,76257.37,0.0,0.99856,0.0,0.23631]
[1777572596103,66.59,76267.69,0.0,0.99857,0.0,0.23418]
[1777572597110,66.59,76274.1,0.0,0.99858,0.0,0.23286]
[1777572599123,66.59,76266.38,0.0,0.99857,0.0,0.23445]
[1777572602431,66.59,76259.81,0.0,0.99856,0.0,0.23581]
[1777572605166,66.59,76258.01,0.0,0.99856,0.0,0.23618]
[1777572606173,66.59,76252.44,0.0,0.99855,0.0,0.23734]
[1777572607180,66.59,76247.79,0.0,0.99854,0.0,0.23831]
[1777572610207,66.59,76237.65,0.0,0.99853,0.0,0.24044]
[1777572612501,66.59,76231.62,0.0,0.99852,0.0,0.24172]
[1777572616243,66.59,76223.59,0.0,0.99851,0.0,0.24343]
[1777572621280,66.59,76222.57,0.0,0.99851,0.0,0.24365]
[1777572626316,66.59,76222.41,0.0,0.99851,0.0,0.24368]
[1777572630344,66.59,76225.51,0.0,0.99851,0.0,0.24302]
[1777572634372,66.59,76219.61,0.0,0.9985,0.0,0.24376]
[1777572639407,66.59,76220.44,0.0,0.99851,0.0,0.24358]
[1777572644444,66.59,76220.12,0.0,0.9985,0.0,0.24365]
[1777572649478,66.59,76217.02,0.0,0.9985,0.0,0.24431]
[1777572652783,66.59,76225.84,0.0,0.99851,0.0,0.24243]
[1777572654514,66.59,76227.76,0.0,0.99852,0.0,0.24202]
[1777572659550,66.59,76226.56,0.0,0.99851,0.0,0.24228]
[1777572662852,66.59,76212.94,0.0,0.99849,0.0,0.24519]
[1777572663577,66.59,76212.94,0.0,0.99849,0.0,0.24519]
[1777572669619,66.59,76212.69,0.0,0.99849,0.0,0.24524]
[1777572674654,66.59,76212.1,0.0,0.99849,0.0,0.24537]
[1777572679688,66.59,76210.83,0.0,0.99849,0.0,0.24564]
[1777572684727,66.59,76208.25,0.0,0.99849,0.0,0.2462]
[1777572689762,66.59,76208.92,0.0,0.99849,0.0,0.24605]
[1777572694797,66.59,76209.08,0.0,0.99849,0.0,0.2455]
[1777572699834,66.59,76208.62,0.0,0.99849,0.0,0.2456]
[1777572704871,66.59,76212.61,0.0,0.9985,0.0,0.24474]
[1777572709904,66.59,76213.28,0.0,0.9985,0.0,0.24459]
[1777572714940,66.59,76213.73,0.0,0.9985,0.0,0.2445]
[1777572719973,66.59,76211.48,0.0,0.9985,0.0,0.24498]
[1777572725010,66.59,76210.06,0.0,0.99849,0.0,0.24529]
[1777572730047,66.59,76209.3,0.0,0.99849,0.0,0.24545]
[1777572735079,66.59,76208.21,0.0,0.99849,0.0,0.24568]
[1777572737092,66.59,76198.05,0.0,0.99848,0.0,0.24788]
[1777572742128,66.59,76200.34,0.0,0.99848,0.0,0.24738]
[1777572747163,66.59,76204.82,0.0,0.99849,0.0,0.24641]
[1777572752198,66.59,76205.16,0.0,0.99849,0.0,0.24582]
[1777572757232,66.59,76207.43,0.0,0.99849,0.0,0.24533]
[1777572762268,66.59,76211.54,0.0,0.9985,0.0,0.24445]
[1777572767303,66.59,76215.47,0.0,0.9985,0.0,0.2436]
[1777572772337,66.59,76213.62,0.0,0.9985,0.0,0.244]
[1777572777373,66.59,76212.29,0.0,0.9985,0.0,0.24428]
[1777572782411,66.59,76211.01,0.0,0.9985,0.0,0.24456]
[1777572787448,66.59,76209.71,0.0,0.9985,0.0,0.24484]
[1777572793765,66.59,76207.99,0.0,0.99849,0.0,0.24521]
[1777572799529,66.59,76207.58,0.0,0.99849,0.0,0.2453]
[1777572804564,66.59,76206.79,0.0,0.99849,0.0,0.24547]
[1777572809599,66.59,76205.83,0.0,0.99849,0.0,0.24567]
[1777572810606,66.59,76226.39,0.0,0.99852,0.0,0.24128]
[1777572811613,66.59,76226.45,0.0,0.99852,0.0,0.24075]
[1777572816651,66.59,76227.63,0.0,0.99853,0.0,0.2405]
[1777572821683,66.59,76227.86,0.0,0.99853,0.0,0.24045]
[1777572826720,66.59,76228.07,0.0,0.99853,0.0,0.24041]
[1777572831753,66.59,76226.51,0.0,0.99852,0.0,0.24074]
[1777572836788,66.59,76222.43,0.0,0.99852,0.0,0.2416]
[1777572838805,66.59,76221.34,0.0,0.99852,0.0,0.24183]
[1777572843837,66.59,76223.82,0.0,0.99852,0.0,0.24131]
[1777572848875,66.59,76218.73,0.0,0.99851,0.0,0.24239]
[1777572849880,66.59,76215.5,0.0,0.99851,0.0,0.24308]
[1777572854915,66.59,76216.0,0.0,0.99851,0.0,0.24297]
[1777572859951,66.59,76220.21,0.0,0.99851,0.0,0.24207]
[1777572864985,66.59,76221.48,0.0,0.99852,0.0,0.2418]
[1777572870023,66.59,76223.31,0.0,0.99852,0.0,0.24142]
[1777572875057,66.59,76223.99,0.0,0.99852,0.0,0.24076]
[1777572880092,66.59,76224.7,0.0,0.99852,0.0,0.24061]
[1777572886134,66.59,76225.93,0.0,0.99853,0.0,0.24035]
[1777572891168,66.59,76224.94,0.0,0.99852,0.0,0.24056]
[1777572897216,66.59,76225.53,0.0,0.99853,0.0,0.24043]
[1777572902247,66.59,76226.32,0.0,0.99853,0.0,0.24026]
[1777572907282,66.59,76226.48,0.0,0.99853,0.0,0.24023]
[1777572912319,66.59,76224.97,0.0,0.99852,0.0,0.24055]
[1777572916347,66.59,76231.64,0.0,0.99853,0.0,0.23914]
[1777572920375,66.59,76237.15,0.0,0.99854,0.0,0.23799]
[1777572922389,66.59,76243.41,0.0,0.99855,0.0,0.23668]
[1777572927424,66.59,76245.13,0.0,0.99855,0.0,0.23632]
[1777572932459,66.59,76247.62,0.0,0.99856,0.0,0.23529]
[1777572934767,66.59,76275.32,0.0,0.9986,0.0,0.22961]
[1777572935480,66.59,76275.2,0.0,0.9986,0.0,0.22964]
[1777572939511,66.59,76283.29,0.0,0.99861,0.0,0.228]
[1777572941525,66.59,76289.07,0.0,0.99862,0.0,0.22684]
[1777572946560,66.59,76282.42,0.0,0.99861,0.0,0.22818]
[1777572951595,66.59,76279.92,0.0,0.9986,0.0,0.22868]
[1777572953609,66.59,76289.21,0.0,0.99862,0.0,0.22681]
[1777572954910,66.59,76299.24,0.0,0.99863,0.0,0.22481]
[1777572957637,66.59,76288.8,0.0,0.99862,0.0,0.22689]
[1777572962672,66.59,76291.3,0.0,0.99862,0.0,0.22639]
[1777572964979,66.59,76301.11,0.0,0.99863,0.0,0.22444]
[1777572968716,66.59,76307.67,0.0,0.99864,0.0,0.22314]
[1777572972745,66.59,76313.14,0.0,0.99865,0.0,0.22206]
[1777572975050,66.59,76333.69,0.0,0.99868,0.0,0.21805]
[1777572976774,66.59,76338.02,0.0,0.99868,0.0,0.21721]
[1777572980802,66.59,76340.91,0.0,0.99869,0.0,0.21665]
[1777572983825,66.59,76347.72,0.0,0.99869,0.0,0.21534]
[1777572985121,66.59,76355.02,0.0,0.9987,0.0,0.21395]
[1777572986848,66.59,76355.87,0.0,0.99871,0.0,0.21379]
[1777572988864,66.59,76362.95,0.0,0.99871,0.0,0.21245]
[1777572989871,66.59,76370.31,0.0,0.99872,0.0,0.21106]
[1777572990876,66.59,76366.52,0.0,0.99872,0.0,0.21177]
[1777572991883,66.59,76360.48,0.0,0.99871,0.0,0.21245]
[1777572992891,66.59,76359.73,0.0,0.99871,0.0,0.21259]
[1777572997926,66.59,76364.6,0.0,0.99872,0.0,0.21167]
[1777573002959,66.59,76361.22,0.0,0.99871,0.0,0.21231]
[1777573006988,66.59,76356.15,0.0,0.99871,0.0,0.21327]
[1777573007995,66.59,76341.92,0.0,0.99869,0.0,0.21598]
[1777573009002,66.59,76341.23,0.0,0.99869,0.0,0.21612]
[1777573012030,66.59,76368.33,0.0,0.99872,0.0,0.21097]
[1777573013032,66.59,76390.11,0.0,0.99875,0.0,0.20691]
[1777573014052,66.59,76400.51,0.0,0.99876,0.0,0.20499]
[1777573015055,66.59,76400.99,0.0,0.99876,0.0,0.20491]
[1777573016064,66.59,76394.61,0.0,0.99876,0.0,0.20608]
[1777573018080,66.59,76404.24,0.0,0.99877,0.0,0.20431]
[1777573020090,66.59,76407.63,0.0,0.99877,0.0,0.20369]
[1777573024118,66.59,76417.76,0.0,0.99878,0.0,0.20186]
[1777573025127,66.59,76421.53,0.0,0.99879,0.0,0.20118]
[1777573027140,66.59,76423.32,0.0,0.99879,0.0,0.20085]
[1777573028146,66.59,76409.36,0.0,0.99877,0.0,0.20338]
[1777573029154,66.59,76402.36,0.0,0.99877,0.0,0.20466]
[1777573030160,66.59,76405.07,0.0,0.99877,0.0,0.20416]
[1777573035197,66.59,76400.94,0.0,0.99876,0.0,0.20492]
[1777573037211,66.59,76393.59,0.0,0.99876,0.0,0.20627]
[1777573041239,66.59,76390.31,0.0,0.99875,0.0,0.20687]
[1777573043253,66.59,76388.86,0.0,0.99875,0.0,0.20714]
[1777573048288,66.59,76390.73,0.0,0.99875,0.0,0.20679]
[1777573053323,66.59,76394.1,0.0,0.99876,0.0,0.20572]
[1777573058359,66.59,76395.94,0.0,0.99876,0.0,0.20538]
[1777573063394,66.59,76396.0,0.0,0.99876,0.0,0.20537]
[1777573067423,66.59,76402.79,0.0,0.99877,0.0,0.20412]
[1777573070444,66.59,76411.05,0.0,0.99878,0.0,0.20262]
[1777573072458,66.59,76411.94,0.0,0.99878,0.0,0.20246]
[1777573075788,66.59,76416.93,0.0,0.99879,0.0,0.20156]
[1777573081521,66.59,76416.95,0.0,0.99879,0.0,0.20155]
[1777573085859,66.59,76407.07,0.0,0.99877,0.0,0.20334]
[1777573087585,66.59,76407.6,0.0,0.99878,0.0,0.20325]
[1777573089597,66.59,76402.06,0.0,0.99877,0.0,0.20426]
[1777573090604,66.59,76399.9,0.0,0.99877,0.0,0.20465]
[1777573095928,66.59,76404.39,0.0,0.99877,0.0,0.20383]
[1777573101681,66.59,76403.51,0.0,0.99877,0.0,0.20399]
[1777573106716,66.59,76406.45,0.0,0.99877,0.0,0.20346]
[1777573111751,66.59,76413.25,0.0,0.99878,0.0,0.20177]
[1777573113764,66.59,76415.38,0.0,0.99879,0.0,0.20139]
[1777573118802,66.59,76418.64,0.0,0.99879,0.0,0.2008]
[1777573123838,66.59,76416.63,0.0,0.99879,0.0,0.20116]
[1777573126140,66.59,76405.09,0.0,0.99877,0.0,0.20325]
[1777573131896,66.59,76403.16,0.0,0.99877,0.0,0.2036]
[1777573136930,66.59,76401.47,0.0,0.99877,0.0,0.20391]
[1777573140961,66.59,76395.85,0.0,0.99876,0.0,0.20494]
[1777573141965,66.59,76390.4,0.0,0.99876,0.0,0.20594]
[1777573146999,66.59,76392.94,0.0,0.99876,0.0,0.20547]
[1777573152037,66.59,76392.09,0.0,0.99876,0.0,0.20563]
[1777573154050,66.59,76387.53,0.0,0.99875,0.0,0.20647]
[1777573158079,66.59,76383.6,0.0,0.99875,0.0,0.20719]
[1777573163115,66.59,76372.28,0.0,0.99873,0.0,0.2093]
[1777573168150,66.59,76376.55,0.0,0.99874,0.0,0.2085]
[1777573169158,66.59,76382.17,0.0,0.99875,0.0,0.20746]
[1777573174194,66.59,76386.82,0.0,0.99876,0.0,0.20614]
[1777573178221,66.59,76381.64,0.0,0.99875,0.0,0.2071]
[1777573183255,66.59,76380.64,0.0,0.99875,0.0,0.20728]
[1777573188291,66.59,76384.17,0.0,0.99875,0.0,0.20663]
[1777573193327,66.59,76379.92,0.0,0.99875,0.0,0.20742]
[1777573198362,66.59,76378.99,0.0,0.99875,0.0,0.20759]
[1777573203397,66.59,76379.15,0.0,0.99875,0.0,0.20756]
[1777573208432,66.59,76376.87,0.0,0.99874,0.0,0.20798]
[1777573210446,66.59,76383.55,0.0,0.99875,0.0,0.20675]
[1777573211453,66.59,76385.16,0.0,0.99875,0.0,0.20645]
[1777573216488,66.59,76387.8,0.0,0.99876,0.0,0.20596]
[1777573221524,66.59,76387.43,0.0,0.99876,0.0,0.20603]
[1777573226563,66.59,76390.97,0.0,0.99876,0.0,0.20538]
[1777573231594,66.59,76393.06,0.0,0.99877,0.0,0.20454]
[1777573233607,66.59,76398.09,0.0,0.99877,0.0,0.20362]
[1777573238643,66.59,76396.65,0.0,0.99877,0.0,0.20389]
[1777573243678,66.59,76400.77,0.0,0.99877,0.0,0.20313]
[1777573248715,66.59,76401.0,0.0,0.99878,0.0,0.20309]
[1777573253747,66.59,76399.02,0.0,0.99877,0.0,0.20345]
[1777573257054,66.59,76394.38,0.0,0.99877,0.0,0.2043]
[1777573261806,66.59,76388.6,0.0,0.99876,0.0,0.20536]
[1777573263818,66.59,76384.57,0.0,0.99876,0.0,0.2061]
[1777573265837,66.59,76379.26,0.0,0.99875,0.0,0.20708]
[1777573269860,66.59,76369.09,0.0,0.99874,0.0,0.20897]
[1777573270866,66.59,76369.01,0.0,0.99874,0.0,0.20898]
[1777573275908,66.59,76366.73,0.0,0.99873,0.0,0.20941]
[1777573278928,66.59,76364.61,0.0,0.99873,0.0,0.20981]
[1777573282958,66.59,76358.69,0.0,0.99872,0.0,0.21092]
[1777573287992,66.59,76357.9,0.0,0.99872,0.0,0.21107]
[1777573293028,66.59,76348.94,0.0,0.99871,0.0,0.21229]
[1777573294035,66.59,76349.7,0.0,0.99871,0.0,0.21215]
[1777573299073,66.59,76347.6,0.0,0.99871,0.0,0.21254]
[1777573304106,66.59,76346.15,0.0,0.99871,0.0,0.21282]
[1777573307411,66.59,76340.54,0.0,0.9987,0.0,0.21389]
[1777573313168,66.59,76341.96,0.0,0.9987,0.0,0.21362]
[1777573318203,66.59,76343.38,0.0,0.99871,0.0,0.21335]
[1777573323238,66.59,76339.67,0.0,0.9987,0.0,0.21405]
[1777573328272,66.59,76338.27,0.0,0.9987,0.0,0.21432]
[1777573333308,66.59,76338.06,0.0,0.9987,0.0,0.21436]
[1777573338344,66.59,76337.98,0.0,0.9987,0.0,0.21437]
[1777573342371,66.59,76350.11,0.0,0.99871,0.0,0.21207]
[1777573343380,66.59,76355.12,0.0,0.99872,0.0,0.21112]
[1777573345393,66.59,76358.27,0.0,0.99872,0.0,0.21053]
[1777573350427,66.59,76361.62,0.0,0.99873,0.0,0.2099]
[1777573355467,66.59,76366.61,0.0,0.99874,0.0,0.20851]
[1777573360497,66.59,76366.14,0.0,0.99874,0.0,0.2086]
[1777573365531,66.59,76369.76,0.0,0.99874,0.0,0.20792]
[1777573368553,66.59,76376.09,0.0,0.99875,0.0,0.20675]
[1777573373587,66.59,76376.57,0.0,0.99875,0.0,0.20666]
[1777573378623,66.59,76374.83,0.0,0.99875,0.0,0.20698]
[1777573383658,66.59,76371.43,0.0,0.99874,0.0,0.20761]
[1777573388694,66.59,76372.04,0.0,0.99874,0.0,0.2075]
[1777573393731,66.59,76373.89,0.0,0.99875,0.0,0.20716]
[1777573398764,66.59,76372.1,0.0,0.99875,0.0,0.20749]
[1777573403799,66.59,76372.89,0.0,0.99875,0.0,0.20734]
[1777573408115,66.59,76366.93,0.0,0.99874,0.0,0.20845]
[1777573409841,66.59,76365.79,0.0,0.99874,0.0,0.20866]
[1777573412862,66.59,76360.85,0.0,0.99873,0.0,0.20912]
[1777573418191,66.59,76361.99,0.0,0.99874,0.0,0.20891]
[1777573423940,66.59,76361.49,0.0,0.99873,0.0,0.209]
[1777573428974,66.59,76359.44,0.0,0.99873,0.0,0.20938]
[1777573434009,66.59,76364.57,0.0,0.99874,0.0,0.20843]
[1777573439043,66.59,76366.06,0.0,0.99874,0.0,0.20815]
[1777573441058,66.59,76358.65,0.0,0.99873,0.0,0.20953]
[1777573444080,66.59,76356.44,0.0,0.99873,0.0,0.20995]
[1777573449115,66.59,76351.03,0.0,0.99872,0.0,0.21096]
[1777573454149,66.59,76351.67,0.0,0.99872,0.0,0.21084]
[1777573458472,66.59,76344.22,0.0,0.99871,0.0,0.21225]
[1777573464219,66.59,76344.13,0.0,0.99871,0.0,0.21227]
[1777573469254,66.59,76341.87,0.0,0.99871,0.0,0.21269]
[1777573474290,66.59,76348.99,0.0,0.99872,0.0,0.21088]
[1777573479325,66.59,76347.39,0.0,0.99872,0.0,0.21118]
[1777573484360,66.59,76349.05,0.0,0.99872,0.0,0.21087]
[1777573489394,66.59,76350.08,0.0,0.99872,0.0,0.21068]
[1777573494430,66.59,76350.17,0.0,0.99872,0.0,0.21066]
[1777573499466,66.59,76350.01,0.0,0.99872,0.0,0.21069]
[1777573502487,66.59,76344.31,0.0,0.99872,0.0,0.21176]
[1777573503495,66.59,76338.14,0.0,0.99871,0.0,0.21293]
[1777573506515,66.59,76323.77,0.0,0.99869,0.0,0.21568]
[1777573507521,66.59,76318.56,0.0,0.99868,0.0,0.21668]
[1777573508830,66.59,76312.25,0.0,0.99867,0.0,0.2179]
[1777573509538,66.59,76312.25,0.0,0.99867,0.0,0.2179]
[1777573510545,66.59,76305.77,0.0,0.99867,0.0,0.21916]
[1777573511552,66.59,76297.24,0.0,0.99865,0.0,0.22083]
[1777573512559,66.59,76298.04,0.0,0.99866,0.0,0.22067]
[1777573517601,66.59,76298.2,0.0,0.99866,0.0,0.22064]
[1777573519607,66.59,76292.01,0.0,0.99865,0.0,0.22186]
[1777573524643,66.59,76292.8,0.0,0.99865,0.0,0.2217]
[1777573529679,66.59,76289.39,0.0,0.99864,0.0,0.22237]
[1777573530686,66.59,76282.22,0.0,0.99863,0.0,0.22379]
[1777573531692,66.59,76281.2,0.0,0.99864,0.0,0.22351]
[1777573533706,66.59,76273.18,0.0,0.99863,0.0,0.2251]
[1777573534720,66.59,76271.24,0.0,0.99862,0.0,0.22549]
[1777573539756,66.59,76285.43,0.0,0.99864,0.0,0.22267]
[1777573540760,66.59,76286.24,0.0,0.99864,0.0,0.22251]
[1777573545795,66.59,76285.53,0.0,0.99864,0.0,0.22265]
[1777573550830,66.59,76278.99,0.0,0.99863,0.0,0.22395]
[1777573552845,66.59,76273.86,0.0,0.99863,0.0,0.22497]
[1777573553851,66.59,76274.03,0.0,0.99863,0.0,0.22493]
[1777573558886,66.59,76273.91,0.0,0.99863,0.0,0.22496]
[1777573563922,66.59,76274.91,0.0,0.99863,0.0,0.22476]
[1777573569255,66.59,76267.81,0.0,0.99862,0.0,0.22618]
[1777573570971,66.59,76267.55,0.0,0.99862,0.0,0.22623]
[1777573575001,66.59,76260.08,0.0,0.99861,0.0,0.22773]
[1777573578020,66.59,76265.84,0.0,0.99862,0.0,0.22657]
[1777573579324,66.59,76272.56,0.0,0.99862,0.0,0.22523]
[1777573581041,66.59,76275.63,0.0,0.99863,0.0,0.22462]
[1777573584066,66.59,76278.76,0.0,0.99863,0.0,0.22399]
[1777573589394,66.59,76279.06,0.0,0.99863,0.0,0.22393]
[1777573595144,66.59,76276.37,0.0,0.99863,0.0,0.22398]
[1777573599464,66.59,76286.82,0.0,0.99865,0.0,0.22191]
[1777573605214,66.59,76286.28,0.0,0.99865,0.0,0.22202]
[1777573610249,66.59,76283.33,0.0,0.99864,0.0,0.2226]
[1777573615284,66.59,76284.61,0.0,0.99864,0.0,0.22235]
[1777573620321,66.59,76285.66,0.0,0.99864,0.0,0.22214]
[1777573622333,66.59,76280.13,0.0,0.99864,0.0,0.22323]
[1777573623340,66.59,76278.7,0.0,0.99864,0.0,0.22352]
[1777573629674,66.59,76281.02,0.0,0.99864,0.0,0.22306]
[1777573636432,66.59,76282.72,0.0,0.99864,0.0,0.22272]
[1777573641467,66.59,76282.9,0.0,0.99864,0.0,0.22268]
[1777573643481,66.59,76288.7,0.0,0.99865,0.0,0.22154]
[1777573648515,66.59,76287.0,0.0,0.99865,0.0,0.22187]
[1777573653551,66.59,76286.98,0.0,0.99865,0.0,0.22139]
[1777573658586,66.59,76282.53,0.0,0.99864,0.0,0.22227]
[1777573663622,66.59,76281.5,0.0,0.99864,0.0,0.22247]
[1777573668657,66.59,76282.39,0.0,0.99864,0.0,0.2223]
[1777573673693,66.59,76282.67,0.0,0.99864,0.0,0.22224]
[1777573678727,66.59,76282.33,0.0,0.99864,0.0,0.22231]
[1777573682755,66.59,76276.1,0.0,0.99863,0.0,0.22354]
[1777573684769,66.59,76275.03,0.0,0.99863,0.0,0.22376]
[1777573689804,66.59,76277.59,0.0,0.99864,0.0,0.22325]
[1777573694839,66.59,76284.37,0.0,0.99865,0.0,0.22191]
[1777573699873,66.59,76284.35,0.0,0.99865,0.0,0.22191]
[1777573704910,66.59,76285.17,0.0,0.99865,0.0,0.22175]
[1777573709945,66.59,76283.59,0.0,0.99864,0.0,0.22206]
[1777573714979,66.59,76281.09,0.0,0.99864,0.0,0.22207]
[1777573720016,66.59,76279.25,0.0,0.99864,0.0,0.22243]
[1777573725050,66.59,76278.78,0.0,0.99864,0.0,0.22252]
[1777573730087,66.59,76279.03,0.0,0.99864,0.0,0.22247]
[1777573735121,66.59,76278.68,0.0,0.99864,0.0,0.22254]
[1777573740452,66.59,76278.62,0.0,0.99864,0.0,0.22256]
[1777573746199,66.59,76278.43,0.0,0.99864,0.0,0.22259]
[1777573750522,66.59,76272.84,0.0,0.99863,0.0,0.2237]
[1777573752242,66.59,76269.6,0.0,0.99863,0.0,0.22435]
[1777573755262,66.59,76269.84,0.0,0.99863,0.0,0.2243]
[1777573760592,66.59,76263.68,0.0,0.99862,0.0,0.22553]
[1777573762311,66.59,76262.88,0.0,0.99862,0.0,0.22569]
[1777573767346,66.59,76257.37,0.0,0.99861,0.0,0.22679]
[1777573768354,66.59,76249.14,0.0,0.9986,0.0,0.22846]
[1777573769360,66.59,76240.48,0.0,0.99859,0.0,0.23022]
[1777573770663,66.59,76237.97,0.0,0.99859,0.0,0.23073]
[1777573776410,66.59,76234.69,0.0,0.99858,0.0,0.2309]
[1777573781445,66.59,76234.08,0.0,0.99858,0.0,0.23102]
[1777573786479,66.59,76238.45,0.0,0.99859,0.0,0.23013]
[1777573790804,66.59,76243.45,0.0,0.9986,0.0,0.22911]
[1777573796551,66.59,76243.25,0.0,0.9986,0.0,0.22915]
[1777573801587,66.59,76244.8,0.0,0.9986,0.0,0.22884]
[1777573806623,66.59,76244.34,0.0,0.9986,0.0,0.22893]
[1777573811657,66.59,76242.28,0.0,0.99859,0.0,0.22935]
[1777573816692,66.59,76245.55,0.0,0.9986,0.0,0.22869]
[1777573821727,66.59,76245.51,0.0,0.9986,0.0,0.22869]
[1777573826762,66.59,76246.72,0.0,0.9986,0.0,0.22845]
[1777573831799,66.59,76282.95,0.0,0.99865,0.0,0.22073]
[1777573832807,66.59,76281.3,0.0,0.99865,0.0,0.22105]
[1777573834823,66.59,76277.57,0.0,0.99865,0.0,0.22179]
[1777573836854,66.59,76283.0,0.0,0.99865,0.0,0.22072]
[1777573838860,66.59,76275.12,0.0,0.99864,0.0,0.22227]
[1777573839867,66.59,76266.56,0.0,0.99863,0.0,0.22397]
[1777573844903,66.59,76268.42,0.0,0.99863,0.0,0.2236]
[1777573849937,66.59,76270.71,0.0,0.99864,0.0,0.22315]
[1777573853972,66.59,76265.64,0.0,0.99863,0.0,0.22415]
[1777573859002,66.59,76267.53,0.0,0.99863,0.0,0.22378]
[1777573864037,66.59,76264.03,0.0,0.99863,0.0,0.22447]
[1777573869071,66.59,76263.89,0.0,0.99863,0.0,0.2245]
[1777573874108,66.59,76265.96,0.0,0.99863,0.0,0.22409]
[1777573879143,66.59,76260.69,0.0,0.99862,0.0,0.22514]
[1777573884177,66.59,76259.18,0.0,0.99862,0.0,0.22544]
[1777573889211,66.59,76259.84,0.0,0.99862,0.0,0.22531]
[1777573894249,66.59,76253.29,0.0,0.99862,0.0,0.22613]
[1777573896264,66.59,76251.23,0.0,0.99861,0.0,0.22655]
[1777573897269,66.59,76244.98,0.0,0.9986,0.0,0.22781]
[1777573898277,66.59,76241.03,0.0,0.9986,0.0,0.22861]
[1777573903311,66.59,76235.81,0.0,0.99859,0.0,0.22967]
[1777573908350,66.59,76237.28,0.0,0.99859,0.0,0.22937]
[1777573913382,66.59,76238.21,0.0,0.9986,0.0,0.22918]
[1777573918418,66.59,76238.02,0.0,0.99859,0.0,0.22922]
[1777573922446,66.59,76243.2,0.0,0.9986,0.0,0.22817]
[1777573927481,66.59,76244.27,0.0,0.9986,0.0,0.22795]
[1777573931800,66.59,76249.3,0.0,0.99861,0.0,0.22693]
[1777573937551,66.59,76248.76,0.0,0.99861,0.0,0.22704]
[1777573942585,66.59,76248.19,0.0,0.99861,0.0,0.22716]
[1777573945610,66.59,76259.44,0.0,0.99862,0.0,0.2249]
[1777573946614,66.59,76272.33,0.0,0.99864,0.0,0.22234]
[1777573947621,66.59,76267.14,0.0,0.99863,0.0,0.22337]
[1777573952656,66.59,76264.47,0.0,0.99863,0.0,0.22341]
[1777573957696,66.59,76263.95,0.0,0.99863,0.0,0.22351]
[1777573962011,66.59,76252.75,0.0,0.99862,0.0,0.22575]
[1777573962731,66.59,76252.94,0.0,0.99862,0.0,0.22571]
[1777573963740,66.59,76243.38,0.0,0.99861,0.0,0.22763]
[1777573964765,66.59,76231.76,0.0,0.99859,0.0,0.22999]
[1777573965766,66.59,76226.08,0.0,0.99858,0.0,0.23115]
[1777573966777,66.59,76218.37,0.0,0.99857,0.0,0.23274]
[1777573968786,66.59,76212.01,0.0,0.99856,0.0,0.23405]
[1777573970803,66.59,76201.59,0.0,0.99855,0.0,0.23622]
[1777573972089,66.59,76208.28,0.0,0.99856,0.0,0.23482]
[1777573973823,66.59,76210.72,0.0,0.99856,0.0,0.23432]
[1777573978858,66.59,76211.56,0.0,0.99856,0.0,0.23414]
[1777573980872,66.59,76216.29,0.0,0.99857,0.0,0.23316]
[1777573985907,66.59,76212.19,0.0,0.99856,0.0,0.23401]
[1777573990942,66.59,76211.61,0.0,0.99856,0.0,0.23413]
[1777573996984,66.59,76209.37,0.0,0.99856,0.0,0.2346]
[1777574002299,66.59,76209.15,0.0,0.99856,0.0,0.23464]
[1777574004033,66.59,76214.58,0.0,0.99857,0.0,0.23352]
[1777574005043,66.59,76219.68,0.0,0.99857,0.0,0.23247]
[1777574008070,66.59,76207.23,0.0,0.99855,0.0,0.23504]
[1777574009074,66.59,76194.85,0.0,0.99854,0.0,0.23763]
[1777574010084,66.59,76184.54,0.0,0.99852,0.0,0.2398]
[1777574011083,66.59,76172.31,0.0,0.99851,0.0,0.24188]
[1777574012369,66.59,76158.25,0.0,0.99849,0.0,0.2449]
[1777574013098,66.59,76158.09,0.0,0.99849,0.0,0.24494]
[1777574019140,66.59,76162.15,0.0,0.99849,0.0,0.24406]
[1777574024176,66.59,76162.12,0.0,0.99849,0.0,0.24407]
[1777574028216,66.59,76167.98,0.0,0.9985,0.0,0.24281]
[1777574033251,66.59,76172.76,0.0,0.99851,0.0,0.24179]
[1777574035264,66.59,76179.6,0.0,0.99852,0.0,0.24033]
[1777574036272,66.59,76181.95,0.0,0.99852,0.0,0.23983]
[1777574039292,66.59,76186.98,0.0,0.99853,0.0,0.23877]
[1777574042313,66.59,76193.3,0.0,0.99854,0.0,0.23744]
[1777574044327,66.59,76198.82,0.0,0.99855,0.0,0.23628]
[1777574047348,66.59,76202.91,0.0,0.99855,0.0,0.23543]
[1777574052383,66.59,76200.33,0.0,0.99855,0.0,0.23597]
[1777574057418,66.59,76202.8,0.0,0.99855,0.0,0.23545]
[1777574062453,66.59,76206.87,0.0,0.99856,0.0,0.23461]
[1777574066481,66.59,76219.96,0.0,0.99858,0.0,0.2319]
[1777574067490,66.59,76219.56,0.0,0.99858,0.0,0.23199]
[1777574072789,66.59,76218.84,0.0,0.99858,0.0,0.23163]
[1777574078571,66.59,76215.07,0.0,0.99857,0.0,0.2324]
[1777574080585,66.59,76208.7,0.0,0.99856,0.0,0.23372]
[1777574085621,66.59,76208.12,0.0,0.99856,0.0,0.23384]
[1777574090657,66.59,76206.5,0.0,0.99856,0.0,0.23418]
[1777574095690,66.59,76207.32,0.0,0.99856,0.0,0.23401]
[1777574100726,66.59,76205.2,0.0,0.99856,0.0,0.23445]
[1777574105760,66.59,76208.27,0.0,0.99856,0.0,0.23381]
[1777574109789,66.59,76211.49,0.0,0.99857,0.0,0.23314]
[1777574113069,66.59,76217.52,0.0,0.99858,0.0,0.2319]
[1777574116838,66.59,76212.09,0.0,0.99857,0.0,0.23302]
[1777574119859,66.59,76218.8,0.0,0.99858,0.0,0.23164]
[1777574124893,66.59,76222.17,0.0,0.99858,0.0,0.23095]
[1777574129930,66.59,76223.35,0.0,0.99858,0.0,0.2307]
[1777574134964,66.59,76223.84,0.0,0.99859,0.0,0.2301]
[1777574139998,66.59,76226.46,0.0,0.99859,0.0,0.22957]
[1777574145034,66.59,76228.87,0.0,0.99859,0.0,0.22908]
[1777574150069,66.59,76230.79,0.0,0.9986,0.0,0.22869]
[1777574155105,66.59,76229.35,0.0,0.99859,0.0,0.22898]
[1777574158125,66.59,76237.33,0.0,0.99861,0.0,0.22736]
[1777574163421,66.59,76239.51,0.0,0.99861,0.0,0.22692]
[1777574166182,66.59,76245.04,0.0,0.99862,0.0,0.22581]
[1777574171218,66.59,76244.49,0.0,0.99862,0.0,0.22592]
[1777574176259,66.59,76242.05,0.0,0.99861,0.0,0.22641]
[1777574180284,66.59,76248.38,0.0,0.99862,0.0,0.22514]
[1777574183561,66.59,76256.76,0.0,0.99863,0.0,0.22347]
[1777574189347,66.59,76251.25,0.0,0.99862,0.0,0.22457]
[1777574194382,66.59,76250.33,0.0,0.99863,0.0,0.22426]
[1777574199419,66.59,76249.67,0.0,0.99863,0.0,0.22439]
[1777574204452,66.59,76254.33,0.0,0.99863,0.0,0.22346]
[1777574209490,66.59,76250.25,0.0,0.99863,0.0,0.22428]
[1777574214523,66.59,76252.53,0.0,0.99863,0.0,0.22382]
[1777574219558,66.59,76254.31,0.0,0.99863,0.0,0.22347]
[1777574224610,66.59,76255.66,0.0,0.99863,0.0,0.2232]
[1777574227615,66.59,76263.31,0.0,0.99864,0.0,0.22168]
[1777574232648,66.59,76261.93,0.0,0.99864,0.0,0.22196]
[1777574237683,66.59,76264.17,0.0,0.99865,0.0,0.22151]
[1777574242718,66.59,76263.84,0.0,0.99864,0.0,0.22158]
[1777574247752,66.59,76263.74,0.0,0.99864,0.0,0.2216]
[1777574252788,66.59,76261.31,0.0,0.99864,0.0,0.22159]
[1777574257824,66.59,76261.55,0.0,0.99864,0.0,0.22154]
[1777574264121,66.59,76252.41,0.0,0.99863,0.0,0.22335]
[1777574265879,66.59,76245.82,0.0,0.99862,0.0,0.22467]
[1777574266886,66.59,76239.97,0.0,0.99862,0.0,0.22584]
[1777574271921,66.59,76236.1,0.0,0.99861,0.0,0.22662]
[1777574276959,66.59,76232.81,0.0,0.99861,0.0,0.22728]
[1777574281993,66.59,76230.54,0.0,0.9986,0.0,0.22774]
[1777574283003,66.59,76220.71,0.0,0.99859,0.0,0.22974]
[1777574288041,66.59,76220.08,0.0,0.99859,0.0,0.22987]
[1777574289048,66.59,76225.44,0.0,0.9986,0.0,0.22877]
[1777574294336,66.59,76226.4,0.0,0.9986,0.0,0.22858]
[1777574300125,66.59,76226.58,0.0,0.9986,0.0,0.22854]
[1777574303146,66.59,76232.09,0.0,0.9986,0.0,0.22743]
[1777574308181,66.59,76234.79,0.0,0.99861,0.0,0.22688]
[1777574313216,66.59,76237.45,0.0,0.99862,0.0,0.22585]
[1777574318251,66.59,76239.39,0.0,0.99862,0.0,0.22546]
[1777574323286,66.59,76236.98,0.0,0.99861,0.0,0.22595]
[1777574326306,66.59,76242.72,0.0,0.99862,0.0,0.22479]
[1777574330336,66.59,76246.62,0.0,0.99863,0.0,0.22402]
[1777574335371,66.59,76245.87,0.0,0.99863,0.0,0.22417]
[1777574340407,66.59,76243.99,0.0,0.99862,0.0,0.22454]
[1777574344686,66.59,76238.28,0.0,0.99862,0.0,0.22568]
[1777574350477,66.59,76237.82,0.0,0.99862,0.0,0.22578]
[1777574356520,66.59,76236.68,0.0,0.99861,0.0,0.22601]
[1777574362560,66.59,76236.6,0.0,0.99861,0.0,0.22602]
[1777574367596,66.59,76236.69,0.0,0.99861,0.0,0.226]
[1777574372631,66.59,76236.3,0.0,0.99862,0.0,0.22559]
[1777574376659,66.59,76245.54,0.0,0.99863,0.0,0.22374]
[1777574381694,66.59,76249.82,0.0,0.99863,0.0,0.22289]
[1777574387737,66.59,76253.33,0.0,0.99864,0.0,0.22219]
[1777574390757,66.59,76258.81,0.0,0.99865,0.0,0.22111]
[1777574396802,66.59,76258.74,0.0,0.99865,0.0,0.22112]
[1777574401840,66.59,76257.16,0.0,0.99864,0.0,0.22143]
[1777574406874,66.59,76254.41,0.0,0.99864,0.0,0.22198]
[1777574408892,66.59,76259.72,0.0,0.99865,0.0,0.22093]
[1777574413925,66.59,76259.69,0.0,0.99865,0.0,0.22094]
[1777574418959,66.59,76257.98,0.0,0.99865,0.0,0.22127]
[1777574423994,66.59,76258.74,0.0,0.99865,0.0,0.22112]
[1777574429030,66.59,76259.34,0.0,0.99865,0.0,0.221]
[1777574434065,66.59,76256.36,0.0,0.99865,0.0,0.22111]
[1777574439100,66.59,76253.74,0.0,0.99864,0.0,0.22162]
[1777574444135,66.59,76250.5,0.0,0.99864,0.0,0.22226]
[1777574449171,66.59,76248.08,0.0,0.99864,0.0,0.22274]
[1777574454204,66.59,76250.59,0.0,0.99864,0.0,0.22225]
[1777574459239,66.59,76252.35,0.0,0.99864,0.0,0.2219]
[1777574464275,66.59,76252.35,0.0,0.99864,0.0,0.2219]
[1777574471324,66.59,76254.55,0.0,0.99864,0.0,0.22146]
[1777574476359,66.59,76255.72,0.0,0.99865,0.0,0.22123]
[1777574482401,66.59,76256.96,0.0,0.99865,0.0,0.22099]
[1777574487437,66.59,76257.25,0.0,0.99865,0.0,0.22093]
[1777574492474,66.59,76268.31,0.0,0.99867,0.0,0.21828]
[1777574497507,66.59,76271.48,0.0,0.99867,0.0,0.21766]
[1777574502542,66.59,76273.82,0.0,0.99867,0.0,0.21721]
[1777574507577,66.59,76272.24,0.0,0.99867,0.0,0.21751]
[1777574512613,66.59,76272.09,0.0,0.99867,0.0,0.21754]
[1777574517648,66.59,76271.0,0.0,0.99867,0.0,0.21775]
[1777574522683,66.59,76269.69,0.0,0.99867,0.0,0.21801]
[1777574527719,66.59,76269.88,0.0,0.99867,0.0,0.21797]
[1777574532756,66.59,76274.0,0.0,0.99867,0.0,0.21717]
[1777574537793,66.59,76277.6,0.0,0.99868,0.0,0.21647]
[1777574542830,66.59,76278.05,0.0,0.99868,0.0,0.21639]
[1777574547865,66.59,76279.17,0.0,0.99868,0.0,0.21617]
[1777574550884,66.59,76274.1,0.0,0.99867,0.0,0.21715]
[1777574554915,66.59,76269.76,0.0,0.99867,0.0,0.21751]
[1777574559950,66.59,76269.64,0.0,0.99867,0.0,0.21754]
[1777574564985,66.59,76268.68,0.0,0.99867,0.0,0.21772]
[1777574570021,66.59,76268.91,0.0,0.99867,0.0,0.21768]
[1777574575061,66.59,76269.92,0.0,0.99867,0.0,0.21748]
[1777574577328,66.59,76278.64,0.0,0.99868,0.0,0.21579]
[1777574582105,66.59,76286.62,0.0,0.99869,0.0,0.21426]
[1777574583112,66.59,76288.62,0.0,0.99869,0.0,0.21387]
[1777574588147,66.59,76291.51,0.0,0.9987,0.0,0.21332]
[1777574592175,66.59,76296.61,0.0,0.99871,0.0,0.21235]
[1777574596204,66.59,76303.43,0.0,0.99871,0.0,0.21106]
[1777574598218,66.59,76307.77,0.0,0.99872,0.0,0.21024]
[1777574603253,66.59,76307.98,0.0,0.99872,0.0,0.2102]
[1777574608288,66.59,76308.71,0.0,0.99872,0.0,0.21006]
[1777574613323,66.59,76311.18,0.0,0.99873,0.0,0.20913]
[1777574617610,66.59,76317.05,0.0,0.99873,0.0,0.20803]
[1777574619366,66.59,76320.78,0.0,0.99874,0.0,0.20733]
[1777574620373,66.59,76330.84,0.0,0.99875,0.0,0.20547]
[1777574623397,66.59,76335.03,0.0,0.99876,0.0,0.2047]
[1777574628430,66.59,76337.21,0.0,0.99876,0.0,0.20429]
[1777574632457,66.59,76342.32,0.0,0.99877,0.0,0.20336]
[1777574635486,66.59,76347.92,0.0,0.99877,0.0,0.20233]
[1777574637749,66.59,76353.64,0.0,0.99878,0.0,0.2013]
[1777574643542,66.59,76353.01,0.0,0.99878,0.0,0.20141]
[1777574648577,66.59,76357.04,0.0,0.99878,0.0,0.20068]
[1777574653612,66.59,76356.33,0.0,0.99878,0.0,0.20081]
[1777574655626,66.59,76348.61,0.0,0.99877,0.0,0.20221]
[1777574660662,66.59,76350.74,0.0,0.99878,0.0,0.20182]
[1777574665696,66.59,76352.61,0.0,0.99878,0.0,0.20148]
[1777574670732,66.59,76353.07,0.0,0.99878,0.0,0.2014]
[1777574675766,66.59,76353.27,0.0,0.99878,0.0,0.20091]
[1777574680801,66.59,76351.43,0.0,0.99878,0.0,0.20124]
[1777574688109,66.59,76354.16,0.0,0.99878,0.0,0.20075]
[1777574693893,66.59,76353.62,0.0,0.99878,0.0,0.20085]
[1777574698926,66.59,76352.83,0.0,0.99878,0.0,0.20099]
[1777574703962,66.59,76352.44,0.0,0.99878,0.0,0.20106]
[1777574708998,66.59,76354.26,0.0,0.99878,0.0,0.20073]
[1777574715041,66.59,76354.63,0.0,0.99878,0.0,0.20066]
[1777574720074,66.59,76354.22,0.0,0.99878,0.0,0.20074]
[1777574725110,66.59,76356.61,0.0,0.99879,0.0,0.20031]
[1777574730144,66.59,76354.33,0.0,0.99878,0.0,0.20072]
[1777574735178,66.59,76354.14,0.0,0.99879,0.0,0.2003]
[1777574740216,66.59,76359.91,0.0,0.99879,0.0,0.19926]
[1777574745251,66.59,76356.48,0.0,0.99879,0.0,0.19988]
[1777574750286,66.59,76355.09,0.0,0.99879,0.0,0.20013]
[1777574755320,66.59,76355.81,0.0,0.99879,0.0,0.2]
[1777574758606,66.59,76349.9,0.0,0.99878,0.0,0.20107]
[1777574765390,66.59,76351.61,0.0,0.99878,0.0,0.20076]
[1777574773447,66.59,76352.11,0.0,0.99878,0.0,0.20067]
[1777574776469,66.59,76343.24,0.0,0.99877,0.0,0.20228]
[1777574781504,66.59,76342.7,0.0,0.99877,0.0,0.20238]
[1777574786540,66.59,76343.29,0.0,0.99877,0.0,0.20227]
[1777574791574,66.59,76341.7,0.0,0.99877,0.0,0.2021]
[1777574796609,66.59,76341.85,0.0,0.99877,0.0,0.20208]
[1777574801644,66.59,76341.83,0.0,0.99877,0.0,0.20208]
[1777574806679,66.59,76342.19,0.0,0.99877,0.0,0.20202]
[1777574811718,66.59,76340.87,0.0,0.99877,0.0,0.20226]
[1777574812725,66.59,76334.99,0.0,0.99876,0.0,0.20333]
[1777574817769,66.59,76332.46,0.0,0.99876,0.0,0.20379]
[1777574822794,66.59,76332.67,0.0,0.99876,0.0,0.20375]
[1777574827829,66.59,76335.16,0.0,0.99876,0.0,0.2033]
[1777574832863,66.59,76336.25,0.0,0.99877,0.0,0.2031]
[1777574837899,66.59,76335.4,0.0,0.99877,0.0,0.20325]
[1777574842934,66.59,76332.88,0.0,0.99876,0.0,0.20372]
[1777574847969,66.59,76335.5,0.0,0.99877,0.0,0.20324]
[1777574853006,66.59,76335.46,0.0,0.99877,0.0,0.20279]
[1777574858041,66.59,76336.63,0.0,0.99877,0.0,0.20257]
[1777574863076,66.59,76338.37,0.0,0.99877,0.0,0.20226]
[1777574868112,66.59,76336.11,0.0,0.99877,0.0,0.20267]
[1777574873152,66.59,76335.08,0.0,0.99877,0.0,0.20286]
[1777574878186,66.59,76335.15,0.0,0.99877,0.0,0.20284]
[1777574882213,66.59,76326.38,0.0,0.99876,0.0,0.20445]
[1777574883222,66.59,76316.86,0.0,0.99874,0.0,0.20621]
[1777574884227,66.59,76317.4,0.0,0.99875,0.0,0.20611]
[1777574889262,66.59,76313.0,0.0,0.99874,0.0,0.20693]
[1777574894297,66.59,76310.54,0.0,0.99874,0.0,0.20739]
[1777574899332,66.59,76306.6,0.0,0.99873,0.0,0.20812]
[1777574904369,66.59,76310.71,0.0,0.99874,0.0,0.20735]
[1777574907391,66.59,76317.66,0.0,0.99875,0.0,0.20606]
[1777574908396,66.59,76318.26,0.0,0.99875,0.0,0.20595]
[1777574914439,66.59,76317.12,0.0,0.99875,0.0,0.2057]
[1777574919740,66.59,76315.75,0.0,0.99875,0.0,0.20596]
[1777574925517,66.59,76321.01,0.0,0.99875,0.0,0.20498]
[1777574930551,66.59,76324.43,0.0,0.99876,0.0,0.20435]
[1777574935586,66.59,76325.57,0.0,0.99876,0.0,0.20414]
[1777574940620,66.59,76330.35,0.0,0.99876,0.0,0.20327]
[1777574941631,66.59,76338.38,0.0,0.99877,0.0,0.2018]
[1777574946664,66.59,76342.39,0.0,0.99878,0.0,0.20107]
[1777574951698,66.59,76346.28,0.0,0.99878,0.0,0.20037]
[1777574956737,66.59,76347.2,0.0,0.99879,0.0,0.2002]
[1777574961777,66.59,76352.21,0.0,0.99879,0.0,0.1993]
[1777574962784,66.59,76357.19,0.0,0.9988,0.0,0.1984]
[1777574967819,66.59,76365.07,0.0,0.99881,0.0,0.197]
[1777574974868,66.59,76366.81,0.0,0.99881,0.0,0.19624]
[1777574980161,66.59,76369.4,0.0,0.99881,0.0,0.19578]
[1777574985948,66.59,76366.39,0.0,0.99881,0.0,0.19632]
[1777574990984,66.59,76365.9,0.0,0.99881,0.0,0.1964]
[1777574996019,66.59,76366.34,0.0,0.99881,0.0,0.19633]
[1777575001054,66.59,76366.33,0.0,0.99881,0.0,0.19633]
[1777575007097,66.59,76366.85,0.0,0.99881,0.0,0.19623]
[1777575012130,66.59,76367.04,0.0,0.99881,0.0,0.1962]
[1777575017166,66.59,76367.57,0.0,0.99881,0.0,0.19611]
[1777575018173,66.59,76373.77,0.0,0.99882,0.0,0.19501]
[1777575019180,66.59,76385.65,0.0,0.99883,0.0,0.19292]
[1777575024215,66.59,76388.54,0.0,0.99884,0.0,0.19242]
[1777575026229,66.59,76393.71,0.0,0.99884,0.0,0.19152]
[1777575031264,66.59,76393.75,0.0,0.99885,0.0,0.19108]
[1777575036300,66.59,76389.65,0.0,0.99884,0.0,0.19179]
[1777575041334,66.59,76389.12,0.0,0.99884,0.0,0.19188]
[1777575045363,66.59,76381.75,0.0,0.99883,0.0,0.19317]
[1777575046371,66.59,76379.4,0.0,0.99883,0.0,0.19358]
[1777575051407,66.59,76378.01,0.0,0.99883,0.0,0.19382]
[1777575056441,66.59,76375.97,0.0,0.99882,0.0,0.19418]
[1777575060471,66.59,76381.27,0.0,0.99883,0.0,0.19325]
[1777575062484,66.59,76389.14,0.0,0.99884,0.0,0.19188]
[1777575067523,66.59,76388.04,0.0,0.99884,0.0,0.19207]
[1777575072555,66.59,76391.59,0.0,0.99884,0.0,0.19145]
[1777575075575,66.59,76397.05,0.0,0.99885,0.0,0.19051]
[1777575076583,66.59,76399.29,0.0,0.99885,0.0,0.19012]
[1777575081617,66.59,76398.11,0.0,0.99885,0.0,0.19032]
[1777575084637,66.59,76391.45,0.0,0.99884,0.0,0.19148]
[1777575089676,66.59,76393.44,0.0,0.99885,0.0,0.19113]
[1777575094708,66.59,76393.35,0.0,0.99885,0.0,0.19071]
[1777575099742,66.59,76393.16,0.0,0.99885,0.0,0.19075]
[1777575104778,66.59,76391.95,0.0,0.99885,0.0,0.19095]
[1777575109813,66.59,76391.91,0.0,0.99885,0.0,0.19096]
[1777575113841,66.59,76396.59,0.0,0.99885,0.0,0.19015]
[1777575118875,66.59,76397.52,0.0,0.99885,0.0,0.18999]
[1777575124918,66.59,76396.66,0.0,0.99885,0.0,0.19014]
[1777575129955,66.59,76395.98,0.0,0.99885,0.0,0.19026]
[1777575131218,66.59,76406.58,0.0,0.99886,0.0,0.18844]
[1777575131967,66.59,76405.93,0.0,0.99886,0.0,0.18855]
[1777575137002,66.59,76405.22,0.0,0.99886,0.0,0.18867]
[1777575142040,66.59,76406.37,0.0,0.99886,0.0,0.18847]
[1777575147073,66.59,76407.07,0.0,0.99886,0.0,0.18835]
[1777575152109,66.59,76406.84,0.0,0.99887,0.0,0.18796]
[1777575153115,66.59,76412.6,0.0,0.99887,0.0,0.18698]
[1777575157143,66.59,76406.91,0.0,0.99887,0.0,0.18795]
[1777575162178,66.59,76404.47,0.0,0.99886,0.0,0.18837]
[1777575164192,66.59,76395.03,0.0,0.99885,0.0,0.18999]
[1777575169227,66.59,76396.81,0.0,0.99885,0.0,0.18968]
[1777575173256,66.59,76392.68,0.0,0.99885,0.0,0.19039]
[1777575178290,66.59,76389.73,0.0,0.99885,0.0,0.1909]
[1777575183324,66.59,76388.14,0.0,0.99884,0.0,0.19118]
[1777575188360,66.59,76389.1,0.0,0.99885,0.0,0.19101]
[1777575193396,66.59,76390.32,0.0,0.99885,0.0,0.1908]
[1777575194403,66.59,76373.4,0.0,0.99883,0.0,0.19375]
[1777575199437,66.59,76369.45,0.0,0.99882,0.0,0.19445]
[1777575204472,66.59,76369.81,0.0,0.99882,0.0,0.19438]
[1777575209509,66.59,76369.63,0.0,0.99882,0.0,0.19441]
[1777575211786,66.59,76361.69,0.0,0.99882,0.0,0.19537]
[1777575217563,66.59,76361.15,0.0,0.99882,0.0,0.19547]
[1777575222599,66.59,76363.07,0.0,0.99882,0.0,0.19513]
[1777575227633,66.59,76362.55,0.0,0.99882,0.0,0.19522]
[1777575232669,66.59,76364.46,0.0,0.99882,0.0,0.19488]
[1777575237705,66.59,76358.99,0.0,0.99881,0.0,0.19585]
[1777575238712,66.59,76358.26,0.0,0.99881,0.0,0.19598]
[1777575243756,66.59,76361.89,0.0,0.99882,0.0,0.19534]
[1777575248787,66.59,76364.39,0.0,0.99882,0.0,0.1949]
[1777575255837,66.59,76363.16,0.0,0.99882,0.0,0.19511]
[1777575260871,66.59,76362.02,0.0,0.99882,0.0,0.19531]
[1777575265907,66.59,76361.49,0.0,0.99882,0.0,0.19541]
[1777575270942,66.59,76361.33,0.0,0.99882,0.0,0.19544]
[1777575275977,66.59,76353.22,0.0,0.99881,0.0,0.19643]
[1777575281012,66.59,76354.8,0.0,0.99881,0.0,0.19615]
[1777575286047,66.59,76356.25,0.0,0.99881,0.0,0.19589]
[1777575292344,66.59,76357.76,0.0,0.99881,0.0,0.19562]
[1777575298131,66.59,76359.21,0.0,0.99882,0.0,0.19537]
[1777575303166,66.59,76357.02,0.0,0.99881,0.0,0.19576]
[1777575307195,66.59,76348.56,0.0,0.9988,0.0,0.19726]
[1777575312485,66.59,76340.08,0.0,0.99879,0.0,0.19878]
[1777575318272,66.59,76340.79,0.0,0.99879,0.0,0.19865]
[1777575323308,66.59,76340.13,0.0,0.99879,0.0,0.19877]
[1777575328342,66.59,76338.72,0.0,0.99879,0.0,0.19902]
[1777575333378,66.59,76338.06,0.0,0.99879,0.0,0.19869]
[1777575338413,66.59,76335.29,0.0,0.99879,0.0,0.19919]
[1777575344455,66.59,76334.56,0.0,0.99879,0.0,0.19932]
[1777575346468,66.59,76340.54,0.0,0.9988,0.0,0.19825]
[1777575352781,66.59,76338.76,0.0,0.99879,0.0,0.19857]
[1777575358552,66.59,76336.68,0.0,0.99879,0.0,0.19894]
[1777575362851,66.59,76326.28,0.0,0.99878,0.0,0.20082]
[1777575368622,66.59,76323.86,0.0,0.99878,0.0,0.20126]
[1777575373658,66.59,76321.5,0.0,0.99877,0.0,0.20169]
[1777575379699,66.59,76322.61,0.0,0.99877,0.0,0.20149]
[1777575384734,66.59,76323.55,0.0,0.99878,0.0,0.20132]
[1777575389770,66.59,76324.53,0.0,0.99878,0.0,0.20114]
[1777575394805,66.59,76323.55,0.0,0.99878,0.0,0.20086]
[1777575399840,66.59,76325.46,0.0,0.99878,0.0,0.20051]
[1777575405884,66.59,76327.34,0.0,0.99878,0.0,0.20017]
[1777575410919,66.59,76328.78,0.0,0.99878,0.0,0.19991]
[1777575415954,66.59,76329.25,0.0,0.99878,0.0,0.19983]
[1777575420988,66.59,76329.93,0.0,0.99879,0.0,0.19971]
[1777575426024,66.59,76329.87,0.0,0.99879,0.0,0.19972]
[1777575432069,66.59,76331.22,0.0,0.99879,0.0,0.19947]
[1777575433345,66.59,76337.29,0.0,0.99879,0.0,0.19838]
[1777575434081,66.59,76337.2,0.0,0.99879,0.0,0.1984]
[1777575439115,66.59,76338.45,0.0,0.9988,0.0,0.19817]
[1777575445157,66.59,76337.43,0.0,0.99879,0.0,0.19836]
[1777575450192,66.59,76336.79,0.0,0.99879,0.0,0.19847]
[1777575455227,66.59,76335.6,0.0,0.9988,0.0,0.19823]
[1777575460261,66.59,76337.35,0.0,0.9988,0.0,0.19792]
[1777575465296,66.59,76337.09,0.0,0.9988,0.0,0.19797]
[1777575470335,66.59,76337.33,0.0,0.9988,0.0,0.19792]
[1777575475367,66.59,76341.82,0.0,0.9988,0.0,0.19712]
[1777575480401,66.59,76340.99,0.0,0.9988,0.0,0.19727]
[1777575485437,66.59,76342.3,0.0,0.9988,0.0,0.19704]
[1777575490482,66.59,76341.87,0.0,0.9988,0.0,0.19711]
[1777575495517,66.59,76338.6,0.0,0.9988,0.0,0.1977]
[1777575499545,66.59,76331.98,0.0,0.99879,0.0,0.19889]
[1777575500555,66.59,76325.6,0.0,0.99878,0.0,0.20004]
[1777575503834,66.59,76319.69,0.0,0.99878,0.0,0.20111]
[1777575509615,66.59,76318.6,0.0,0.99877,0.0,0.20131]
[1777575514651,66.59,76316.88,0.0,0.99878,0.0,0.20116]
[1777575519685,66.59,76313.44,0.0,0.99877,0.0,0.20179]
[1777575524721,66.59,76313.28,0.0,0.99877,0.0,0.20182]
[1777575528749,66.59,76307.27,0.0,0.99876,0.0,0.20292]
[1777575534046,66.59,76303.59,0.0,0.99876,0.0,0.20359]
[1777575538822,66.59,76296.98,0.0,0.99875,0.0,0.20481]
[1777575544116,66.59,76302.77,0.0,0.99876,0.0,0.20374]
[1777575549900,66.59,76300.99,0.0,0.99876,0.0,0.20407]
[1777575554935,66.59,76300.78,0.0,0.99876,0.0,0.20411]
[1777575559971,66.59,76302.19,0.0,0.99876,0.0,0.20385]
[1777575565013,66.59,76298.52,0.0,0.99875,0.0,0.20453]
[1777575570049,66.59,76298.29,0.0,0.99875,0.0,0.20457]
[1777575575075,66.59,76300.24,0.0,0.99876,0.0,0.20375]
[1777575580110,66.59,76299.15,0.0,0.99876,0.0,0.20395]
[1777575584138,66.59,76285.87,0.0,0.99874,0.0,0.20641]
[1777575589173,66.59,76287.86,0.0,0.99874,0.0,0.20604]
[1777575594208,66.59,76287.34,0.0,0.99874,0.0,0.20614]
[1777575599243,66.59,76287.13,0.0,0.99874,0.0,0.20618]
[1777575602265,66.59,76277.72,0.0,0.99873,0.0,0.20793]
[1777575603270,66.59,76271.19,0.0,0.99872,0.0,0.20916]
[1777575606293,66.59,76265.24,0.0,0.99871,0.0,0.21028]
[1777575611329,66.59,76264.0,0.0,0.99871,0.0,0.21052]
[1777575616363,66.59,76266.76,0.0,0.99872,0.0,0.20999]
[1777575621397,66.59,76271.28,0.0,0.99872,0.0,0.20914]
[1777575626441,66.59,76272.82,0.0,0.99872,0.0,0.20885]
[1777575631468,66.59,76275.11,0.0,0.99873,0.0,0.20795]
[1777575636503,66.59,76276.76,0.0,0.99873,0.0,0.20764]
[1777575641538,66.59,76289.69,0.0,0.99875,0.0,0.20524]
[1777575646574,66.59,76294.59,0.0,0.99875,0.0,0.20433]
[1777575650611,66.59,76299.29,0.0,0.99876,0.0,0.20347]
[1777575655638,66.59,76299.99,0.0,0.99876,0.0,0.20334]
[1777575656644,66.59,76307.75,0.0,0.99877,0.0,0.20192]
[1777575661683,66.59,76305.48,0.0,0.99877,0.0,0.20233]
[1777575666715,66.59,76305.32,0.0,0.99877,0.0,0.20236]
[1777575671750,66.59,76303.19,0.0,0.99876,0.0,0.20275]
[1777575676785,66.59,76304.15,0.0,0.99876,0.0,0.20257]
[1777575681822,66.59,76303.58,0.0,0.99876,0.0,0.20268]
[1777575683834,66.59,76295.85,0.0,0.99875,0.0,0.2041]
[1777575687864,66.59,76296.15,0.0,0.99875,0.0,0.20404]
[1777575688869,66.59,76296.25,0.0,0.99876,0.0,0.20402]
[1777575690883,66.59,76291.22,0.0,0.99875,0.0,0.20495]
[1777575695918,66.59,76292.14,0.0,0.99875,0.0,0.20432]
[1777575700953,66.59,76295.65,0.0,0.99876,0.0,0.20367]
[1777575705988,66.59,76297.07,0.0,0.99876,0.0,0.20341]
[1777575710016,66.59,76303.47,0.0,0.99877,0.0,0.20224]
[1777575713037,66.59,76309.23,0.0,0.99877,0.0,0.20119]
[1777575715322,66.59,76313.82,0.0,0.99878,0.0,0.20036]
[1777575721095,66.59,76312.84,0.0,0.99878,0.0,0.20053]
[1777575723109,66.59,76306.95,0.0,0.99877,0.0,0.20161]
[1777575728145,66.59,76315.22,0.0,0.99878,0.0,0.2001]
[1777575731164,66.59,76307.52,0.0,0.99877,0.0,0.2015]
[1777575732171,66.59,76304.12,0.0,0.99877,0.0,0.20212]
[1777575737205,66.59,76302.2,0.0,0.99877,0.0,0.20247]
[1777575742241,66.59,76301.48,0.0,0.99876,0.0,0.2026]
[1777575747276,66.59,76299.17,0.0,0.99876,0.0,0.20303]
[1777575752310,66.59,76303.83,0.0,0.99877,0.0,0.20172]
[1777575755332,66.59,76298.31,0.0,0.99876,0.0,0.20273]
[1777575760367,66.59,76293.62,0.0,0.99876,0.0,0.20359]
[1777575765401,66.59,76293.22,0.0,0.99876,0.0,0.20366]
[1777575770438,66.59,76293.74,0.0,0.99876,0.0,0.20357]
[1777575775744,66.59,76294.7,0.0,0.99876,0.0,0.20339]
[1777575781514,66.59,76296.15,0.0,0.99876,0.0,0.20312]
[1777575786549,66.59,76296.6,0.0,0.99876,0.0,0.20304]
[1777575791585,66.59,76296.76,0.0,0.99876,0.0,0.20301]
[1777575796619,66.59,76296.42,0.0,0.99876,0.0,0.20307]
[1777575801654,66.59,76294.46,0.0,0.99876,0.0,0.20343]
[1777575805955,66.59,76277.39,0.0,0.99874,0.0,0.20659]
[1777575811733,66.59,76280.66,0.0,0.99874,0.0,0.20552]
[1777575816769,66.59,76281.03,0.0,0.99874,0.0,0.20545]
[1777575817775,66.59,76270.45,0.0,0.99873,0.0,0.20742]
[1777575822812,66.59,76273.22,0.0,0.99873,0.0,0.20691]
[1777575827845,66.59,76275.16,0.0,0.99874,0.0,0.20654]
[1777575833888,66.59,76276.97,0.0,0.99874,0.0,0.20621]
[1777575837917,66.59,76272.19,0.0,0.99873,0.0,0.2071]
[1777575842950,66.59,76275.21,0.0,0.99874,0.0,0.20654]
[1777575847996,66.59,76269.45,0.0,0.99873,0.0,0.20761]
[1777575853023,66.59,76269.57,0.0,0.99873,0.0,0.20759]
[1777575856306,66.59,76279.05,0.0,0.99874,0.0,0.20582]
[1777575858058,66.59,76282.68,0.0,0.99875,0.0,0.20515]
[1777575863093,66.59,76285.38,0.0,0.99875,0.0,0.20465]
[1777575864101,66.59,76272.73,0.0,0.99873,0.0,0.207]
[1777575866376,66.59,76266.82,0.0,0.99873,0.0,0.2081]
[1777575872157,66.59,76275.96,0.0,0.99874,0.0,0.20593]
[1777575873162,66.59,76281.68,0.0,0.99875,0.0,0.20487]
[1777575874170,66.59,76291.09,0.0,0.99876,0.0,0.20313]
[1777575875177,66.59,76296.07,0.0,0.99877,0.0,0.20222]
[1777575879205,66.59,76300.0,0.0,0.99877,0.0,0.2015]
[1777575885248,66.59,76299.64,0.0,0.99877,0.0,0.20157]
[1777575890285,66.59,76297.87,0.0,0.99877,0.0,0.20189]
[1777575892301,66.59,76288.5,0.0,0.99876,0.0,0.20361]
[1777575893307,66.59,76286.27,0.0,0.99875,0.0,0.20402]
[1777575898342,66.59,76289.61,0.0,0.99876,0.0,0.20341]
[1777575903383,66.59,76290.09,0.0,0.99876,0.0,0.20332]
[1777575908413,66.59,76290.42,0.0,0.99876,0.0,0.20326]
[1777575913448,66.59,76289.26,0.0,0.99876,0.0,0.20347]
[1777575918483,66.59,76293.07,0.0,0.99876,0.0,0.20277]
[1777575923517,66.59,76293.84,0.0,0.99876,0.0,0.20263]
[1777575928553,66.59,76291.81,0.0,0.99876,0.0,0.203]
[1777575932578,66.59,76285.05,0.0,0.99875,0.0,0.20378]
[1777575937616,66.59,76285.8,0.0,0.99876,0.0,0.20365]
[1777575942651,66.59,76289.47,0.0,0.99876,0.0,0.20297]
[1777575948693,66.59,76287.67,0.0,0.99876,0.0,0.2033]
[1777575953728,66.59,76291.75,0.0,0.99876,0.0,0.20255]
[1777575958763,66.59,76291.77,0.0,0.99876,0.0,0.20255]
[1777575963800,66.59,76291.5,0.0,0.99876,0.0,0.2026]
[1777575968835,66.59,76294.41,0.0,0.99877,0.0,0.20207]
[1777575973869,66.59,76294.15,0.0,0.99877,0.0,0.20211]
[1777575978905,66.59,76294.38,0.0,0.99877,0.0,0.20207]
[1777575983941,66.59,76294.48,0.0,0.99877,0.0,0.20205]
[1777575988975,66.59,76294.89,0.0,0.99877,0.0,0.20198]
[1777575994011,66.59,76293.25,0.0,0.99877,0.0,0.20182]
[1777575999047,66.59,76296.09,0.0,0.99877,0.0,0.2013]
[1777576003089,66.59,76309.44,0.0,0.99879,0.0,0.19888]
[1777576004088,66.59,76339.48,0.0,0.99882,0.0,0.19353]
[1777576005098,66.59,76362.64,0.0,0.99885,0.0,0.1895]
[1777576006098,66.59,76348.25,0.0,0.99883,0.0,0.19199]
[1777576007373,66.59,76346.27,0.0,0.99883,0.0,0.19234]
[1777576008112,66.59,76346.27,0.0,0.99883,0.0,0.19234]
[1777576013148,66.59,76344.13,0.0,0.99883,0.0,0.19272]
[1777576015162,66.59,76350.51,0.0,0.99884,0.0,0.1916]
[1777576017443,66.59,76358.26,0.0,0.99885,0.0,0.19025]
[1777576023223,66.59,76355.97,0.0,0.99884,0.0,0.19065]
[1777576027514,66.59,76368.6,0.0,0.99886,0.0,0.18847]
[1777576029265,66.59,76369.2,0.0,0.99886,0.0,0.18837]
[1777576032286,66.59,76373.66,0.0,0.99886,0.0,0.1876]
[1777576037584,66.59,76369.1,0.0,0.99886,0.0,0.18838]
[1777576038328,66.59,76369.1,0.0,0.99886,0.0,0.18838]
[1777576040342,66.59,76365.81,0.0,0.99885,0.0,0.18895]
[1777576043366,66.59,76355.68,0.0,0.99884,0.0,0.1907]
[1777576044374,66.59,76348.56,0.0,0.99883,0.0,0.19194]
[1777576045380,66.59,76345.96,0.0,0.99883,0.0,0.19239]
[1777576050415,66.59,76345.66,0.0,0.99883,0.0,0.19245]
[1777576053436,66.59,76341.31,0.0,0.99883,0.0,0.19277]
[1777576058471,66.59,76339.77,0.0,0.99883,0.0,0.19304]
[1777576063506,66.59,76335.08,0.0,0.99882,0.0,0.19386]
[1777576068541,66.59,76336.97,0.0,0.99882,0.0,0.19353]
[1777576073577,66.59,76323.14,0.0,0.99881,0.0,0.19598]
[1777576074588,66.59,76325.49,0.0,0.99881,0.0,0.19556]
[1777576076609,66.59,76330.24,0.0,0.99882,0.0,0.19472]
[1777576078616,66.59,76337.09,0.0,0.99882,0.0,0.19351]
[1777576080629,66.59,76338.79,0.0,0.99883,0.0,0.19321]
[1777576085664,66.59,76337.78,0.0,0.99882,0.0,0.19339]
[1777576090698,66.59,76336.96,0.0,0.99882,0.0,0.19353]
[1777576095734,66.59,76337.42,0.0,0.99882,0.0,0.19345]
[1777576100769,66.59,76345.88,0.0,0.99883,0.0,0.19197]
[1777576105804,66.59,76342.51,0.0,0.99883,0.0,0.19256]
[1777576110839,66.59,76342.75,0.0,0.99883,0.0,0.19252]
[1777576115875,66.59,76343.28,0.0,0.99883,0.0,0.19198]
[1777576119903,66.59,76336.63,0.0,0.99883,0.0,0.19315]
[1777576124938,66.59,76340.79,0.0,0.99883,0.0,0.19242]
[1777576126952,66.59,76333.99,0.0,0.99882,0.0,0.19361]
[1777576130979,66.59,76339.71,0.0,0.99883,0.0,0.19261]
[1777576136015,66.59,76342.59,0.0,0.99883,0.0,0.1921]
[1777576141049,66.59,76342.44,0.0,0.99883,0.0,0.19213]
[1777576146085,66.59,76349.43,0.0,0.99884,0.0,0.19091]
[1777576151121,66.59,76349.14,0.0,0.99884,0.0,0.19096]
[1777576154142,66.59,76353.5,0.0,0.99885,0.0,0.1902]
[1777576159177,66.59,76350.65,0.0,0.99884,0.0,0.1907]
[1777576161195,66.59,76357.02,0.0,0.99885,0.0,0.1896]
[1777576162202,66.59,76366.85,0.0,0.99886,0.0,0.1879]
[1777576168499,66.59,76368.31,0.0,0.99886,0.0,0.18765]
[1777576174289,66.59,76367.24,0.0,0.99886,0.0,0.1874]
[1777576179325,66.59,76369.2,0.0,0.99887,0.0,0.18707]
[1777576184361,66.59,76368.44,0.0,0.99887,0.0,0.1872]
[1777576189395,66.59,76368.98,0.0,0.99887,0.0,0.18711]
[1777576194432,66.59,76366.32,0.0,0.99886,0.0,0.18756]
[1777576201479,66.59,76370.76,0.0,0.99887,0.0,0.1868]
[1777576206514,66.59,76372.92,0.0,0.99887,0.0,0.18644]
[1777576211555,66.59,76375.11,0.0,0.99887,0.0,0.18606]
[1777576216590,66.59,76376.83,0.0,0.99888,0.0,0.18577]
[1777576221625,66.59,76379.06,0.0,0.99888,0.0,0.18539]
[1777576226663,66.59,76378.75,0.0,0.99888,0.0,0.18545]
[1777576231695,66.59,76379.33,0.0,0.99888,0.0,0.18492]
[1777576236736,66.59,76380.69,0.0,0.99888,0.0,0.18469]
[1777576237741,66.59,76400.16,0.0,0.9989,0.0,0.18143]
[1777576238749,66.59,76406.87,0.0,0.99891,0.0,0.18032]
[1777576239756,66.59,76407.25,0.0,0.99891,0.0,0.18026]
[1777576241769,66.59,76399.88,0.0,0.9989,0.0,0.18148]
[1777576246804,66.59,76400.39,0.0,0.9989,0.0,0.18139]
[1777576251839,66.59,76401.3,0.0,0.99891,0.0,0.18124]
[1777576256874,66.59,76399.79,0.0,0.9989,0.0,0.18149]
[1777576261912,66.59,76398.26,0.0,0.9989,0.0,0.18175]
[1777576266946,66.59,76398.96,0.0,0.9989,0.0,0.18163]
[1777576267951,66.59,76404.5,0.0,0.99891,0.0,0.18071]
[1777576269209,66.59,76405.98,0.0,0.99891,0.0,0.18047]
[1777576275001,66.59,76407.15,0.0,0.99891,0.0,0.18027]
[1777576279279,66.59,76413.85,0.0,0.99892,0.0,0.17917]
[1777576284064,66.59,76421.71,0.0,0.99893,0.0,0.17788]
[1777576288094,66.59,76431.43,0.0,0.99894,0.0,0.1763]
[1777576293129,66.59,76433.85,0.0,0.99894,0.0,0.1755]
[1777576298163,66.59,76433.23,0.0,0.99894,0.0,0.1756]
[1777576303198,66.59,76432.86,0.0,0.99894,0.0,0.17566]
[1777576308233,66.59,76434.06,0.0,0.99894,0.0,0.17547]
[1777576313268,66.59,76434.14,0.0,0.99894,0.0,0.17545]
[1777576318303,66.59,76433.17,0.0,0.99894,0.0,0.17561]
[1777576323337,66.59,76434.4,0.0,0.99894,0.0,0.17541]
[1777576328372,66.59,76436.5,0.0,0.99895,0.0,0.17507]
[1777576329631,66.59,76428.18,0.0,0.99894,0.0,0.17642]
[1777576333407,66.59,76421.62,0.0,0.99893,0.0,0.17748]
[1777576338443,66.59,76413.46,0.0,0.99892,0.0,0.17882]
[1777576343478,66.59,76417.15,0.0,0.99892,0.0,0.17821]
[1777576348513,66.59,76421.34,0.0,0.99893,0.0,0.17753]
[1777576353548,66.59,76419.38,0.0,0.99893,0.0,0.17743]
[1777576358585,66.59,76418.71,0.0,0.99893,0.0,0.17754]
[1777576363619,66.59,76417.41,0.0,0.99893,0.0,0.17776]
[1777576368654,66.59,76413.37,0.0,0.99892,0.0,0.17842]
[1777576373688,66.59,76413.07,0.0,0.99892,0.0,0.17846]
[1777576378725,66.59,76416.84,0.0,0.99893,0.0,0.17785]
[1777576383759,66.59,76416.22,0.0,0.99893,0.0,0.17795]
[1777576388795,66.59,76417.79,0.0,0.99893,0.0,0.17769]
[1777576393829,66.59,76418.36,0.0,0.99893,0.0,0.1776]
[1777576398864,66.59,76421.58,0.0,0.99893,0.0,0.17708]
[1777576403901,66.59,76423.58,0.0,0.99893,0.0,0.17675]
[1777576408936,66.59,76425.58,0.0,0.99894,0.0,0.17643]
[1777576413970,66.59,76426.37,0.0,0.99894,0.0,0.17589]
[1777576419008,66.59,76426.98,0.0,0.99894,0.0,0.17579]
[1777576424042,66.59,76428.41,0.0,0.99894,0.0,0.17556]
[1777576429077,66.59,76429.82,0.0,0.99894,0.0,0.17533]
[1777576434112,66.59,76428.32,0.0,0.99894,0.0,0.17557]
[1777576439147,66.59,76430.69,0.0,0.99894,0.0,0.17519]
[1777576444181,66.59,76429.43,0.0,0.99894,0.0,0.17539]
[1777576449216,66.59,76432.21,0.0,0.99895,0.0,0.17495]
[1777576454252,66.59,76427.27,0.0,0.99894,0.0,0.17574]
[1777576459287,66.59,76427.16,0.0,0.99894,0.0,0.17576]
[1777576464322,66.59,76426.32,0.0,0.99894,0.0,0.1759]
[1777576469357,66.59,76427.26,0.0,0.99894,0.0,0.17574]
[1777576476406,66.59,76427.83,0.0,0.99894,0.0,0.17524]
[1777576481691,66.59,76427.41,0.0,0.99894,0.0,0.17531]
[1777576487483,66.59,76428.45,0.0,0.99894,0.0,0.17514]
[1777576492519,66.59,76427.51,0.0,0.99894,0.0,0.17529]
[1777576496548,66.59,76422.47,0.0,0.99894,0.0,0.17611]
[1777576498562,66.59,76408.25,0.0,0.99892,0.0,0.17842]
[1777576503597,66.59,76408.33,0.0,0.99892,0.0,0.17841]
[1777576508632,66.59,76403.96,0.0,0.99892,0.0,0.17913]
[1777576509639,66.59,76398.82,0.0,0.99891,0.0,0.17997]
[1777576514674,66.59,76398.95,0.0,0.99891,0.0,0.17995]
[1777576519712,66.59,76397.93,0.0,0.99891,0.0,0.18012]
[1777576520717,66.59,76391.7,0.0,0.9989,0.0,0.18115]
[1777576525751,66.59,76390.16,0.0,0.9989,0.0,0.18141]
[1777576527765,66.59,76395.65,0.0,0.99891,0.0,0.1805]
[1777576533807,66.59,76393.92,0.0,0.99891,0.0,0.18036]
[1777576538843,66.59,76390.87,0.0,0.99891,0.0,0.18087]
[1777576543876,66.59,76391.89,0.0,0.99891,0.0,0.1807]
[1777576548912,66.59,76394.8,0.0,0.99891,0.0,0.18022]
[1777576553946,66.59,76394.47,0.0,0.99891,0.0,0.18027]
[1777576558982,66.59,76396.9,0.0,0.99891,0.0,0.17987]
[1777576564019,66.59,76394.11,0.0,0.99891,0.0,0.18033]
[1777576569053,66.59,76395.34,0.0,0.99891,0.0,0.18013]
[1777576575096,66.59,76398.42,0.0,0.99891,0.0,0.17962]
[1777576580131,66.59,76401.71,0.0,0.99892,0.0,0.17908]
[1777576582144,66.59,76403.33,0.0,0.99892,0.0,0.17881]
[1777576586172,66.59,76398.22,0.0,0.99891,0.0,0.17965]
[1777576591212,66.59,76397.57,0.0,0.99892,0.0,0.17934]
[1777576596243,66.59,76399.38,0.0,0.99892,0.0,0.17904]
[1777576601278,66.59,76401.87,0.0,0.99892,0.0,0.17864]
[1777576606313,66.59,76400.53,0.0,0.99892,0.0,0.17886]
[1777576611348,66.59,76401.13,0.0,0.99892,0.0,0.17876]
[1777576615376,66.59,76394.99,0.0,0.99891,0.0,0.17977]
[1777576620664,66.59,76397.63,0.0,0.99892,0.0,0.17933]
[1777576626453,66.59,76398.3,0.0,0.99892,0.0,0.17922]
[1777576628467,66.59,76403.58,0.0,0.99892,0.0,0.17835]
[1777576633502,66.59,76401.43,0.0,0.99892,0.0,0.17871]
[1777576639556,66.59,76399.07,0.0,0.99892,0.0,0.17909]
[1777576644592,66.59,76397.84,0.0,0.99892,0.0,0.1793]
[1777576649627,66.59,76397.5,0.0,0.99892,0.0,0.17935]
[1777576654663,66.59,76402.68,0.0,0.99892,0.0,0.17809]
[1777576658691,66.59,76395.28,0.0,0.99892,0.0,0.1793]
[1777576663725,66.59,76395.04,0.0,0.99892,0.0,0.17934]
[1777576668761,66.59,76394.53,0.0,0.99892,0.0,0.17942]
[1777576673795,66.59,76395.24,0.0,0.99892,0.0,0.17931]
[1777576677830,66.59,76399.62,0.0,0.99892,0.0,0.17859]
[1777576683099,66.59,76397.92,0.0,0.99892,0.0,0.17887]
[1777576688901,66.59,76395.25,0.0,0.99892,0.0,0.17931]
[1777576693937,66.59,76393.83,0.0,0.99891,0.0,0.17954]
[1777576698972,66.59,76393.41,0.0,0.99891,0.0,0.17961]
[1777576704011,66.59,76391.78,0.0,0.99891,0.0,0.17988]
[1777576709043,66.59,76391.01,0.0,0.99891,0.0,0.18]
[1777576714078,66.59,76390.51,0.0,0.99891,0.0,0.17967]
[1777576719112,66.59,76391.08,0.0,0.99891,0.0,0.17957]
[1777576724147,66.59,76390.55,0.0,0.99891,0.0,0.17966]
[1777576729186,66.59,76386.52,0.0,0.99891,0.0,0.18033]
[1777576734222,66.59,76386.15,0.0,0.99891,0.0,0.18039]
[1777576738250,66.59,76392.07,0.0,0.99891,0.0,0.17941]
[1777576743287,66.59,76385.97,0.0,0.99891,0.0,0.18042]
[1777576748320,66.59,76387.65,0.0,0.99891,0.0,0.18014]
[1777576753357,66.59,76390.26,0.0,0.99891,0.0,0.17971]
[1777576758389,66.59,76384.38,0.0,0.99891,0.0,0.18068]
[1777576759396,66.59,76381.99,0.0,0.9989,0.0,0.18108]
[1777576764432,66.59,76384.91,0.0,0.99891,0.0,0.18059]
[1777576769467,66.59,76388.82,0.0,0.99891,0.0,0.17995]
[1777576774507,66.59,76390.23,0.0,0.99892,0.0,0.1793]
[1777576779537,66.59,76393.57,0.0,0.99892,0.0,0.17875]
[1777576784572,66.59,76392.45,0.0,0.99892,0.0,0.17893]
[1777576789607,66.59,76393.24,0.0,0.99892,0.0,0.1788]
[1777576794641,66.59,76395.59,0.0,0.99892,0.0,0.17841]
[1777576799676,66.59,76395.59,0.0,0.99892,0.0,0.17841]
[1777576802699,66.59,76388.01,0.0,0.99891,0.0,0.17966]
[1777576807734,66.59,76387.18,0.0,0.99891,0.0,0.1798]
[1777576812769,66.59,76386.58,0.0,0.99891,0.0,0.1799]
[1777576817807,66.59,76383.94,0.0,0.99891,0.0,0.18033]
[1777576822841,66.59,76383.17,0.0,0.99891,0.0,0.18046]
[1777576827877,66.59,76382.95,0.0,0.99891,0.0,0.1805]
[1777576832912,66.59,76383.04,0.0,0.99891,0.0,0.18006]
[1777576837947,66.59,76382.66,0.0,0.99891,0.0,0.18013]
[1777576843989,66.59,76376.22,0.0,0.9989,0.0,0.18119]
[1777576849025,66.59,76375.59,0.0,0.9989,0.0,0.1813]
[1777576857082,66.59,76377.71,0.0,0.9989,0.0,0.18095]
[1777576862116,66.59,76377.68,0.0,0.9989,0.0,0.18095]
[1777576865138,66.59,76383.59,0.0,0.99891,0.0,0.17997]
[1777576870175,66.59,76387.82,0.0,0.99892,0.0,0.17927]
[1777576875207,66.59,76390.52,0.0,0.99892,0.0,0.17883]
[1777576880243,66.59,76392.59,0.0,0.99892,0.0,0.17849]
[1777576885277,66.59,76395.51,0.0,0.99892,0.0,0.17801]
[1777576890313,66.59,76396.12,0.0,0.99892,0.0,0.17791]
[1777576895348,66.59,76397.72,0.0,0.99893,0.0,0.17723]
[1777576900383,66.59,76398.32,0.0,0.99893,0.0,0.17714]
[1777576905419,66.59,76402.46,0.0,0.99893,0.0,0.17646]
[1777576908439,66.59,76395.85,0.0,0.99893,0.0,0.17754]
[1777576909447,66.59,76393.7,0.0,0.99892,0.0,0.17789]
[1777576914480,66.59,76391.6,0.0,0.99892,0.0,0.17824]
[1777576919517,66.59,76389.13,0.0,0.99892,0.0,0.17864]
[1777576926564,66.59,76388.11,0.0,0.99892,0.0,0.17881]
[1777576931600,66.59,76387.61,0.0,0.99892,0.0,0.17889]
[1777576936635,66.59,76387.2,0.0,0.99892,0.0,0.17896]
[1777576941904,66.59,76382.0,0.0,0.99891,0.0,0.17981]
[1777576947711,66.59,76380.77,0.0,0.99891,0.0,0.18002]
[1777576952746,66.59,76384.58,0.0,0.99892,0.0,0.17897]
[1777576958789,66.59,76384.45,0.0,0.99892,0.0,0.17899]
[1777576963824,66.59,76386.03,0.0,0.99892,0.0,0.17873]
[1777576968858,66.59,76384.07,0.0,0.99892,0.0,0.17905]
[1777576973893,66.59,76383.08,0.0,0.99891,0.0,0.17922]
[1777576979936,66.59,76383.6,0.0,0.99892,0.0,0.17913]
[1777576984972,66.59,76384.36,0.0,0.99892,0.0,0.17901]
[1777576990010,66.59,76383.52,0.0,0.99892,0.0,0.17914]
[1777576996048,66.59,76383.4,0.0,0.99892,0.0,0.17916]
[1777577001083,66.59,76378.33,0.0,0.99891,0.0,0.18]
[1777577006119,66.59,76381.66,0.0,0.99891,0.0,0.17945]
[1777577009141,66.59,76388.51,0.0,0.99892,0.0,0.17832]
[1777577012399,66.59,76394.22,0.0,0.99893,0.0,0.17698]
[1777577018203,66.59,76396.04,0.0,0.99893,0.0,0.17668]
[1777577023238,66.59,76398.36,0.0,0.99893,0.0,0.1763]
[1777577028273,66.59,76398.99,0.0,0.99893,0.0,0.1762]
[1777577033308,66.59,76401.18,0.0,0.99894,0.0,0.17585]
[1777577038347,66.59,76401.23,0.0,0.99894,0.0,0.17584]
[1777577041364,66.59,76405.66,0.0,0.99894,0.0,0.17512]
[1777577042617,66.59,76413.36,0.0,0.99895,0.0,0.17388]
[1777577043378,66.59,76413.0,0.0,0.99895,0.0,0.17394]
[1777577045393,66.59,76422.29,0.0,0.99896,0.0,0.17246]
[1777577046402,66.59,76429.97,0.0,0.99897,0.0,0.17124]
[1777577047411,66.59,76431.39,0.0,0.99897,0.0,0.17101]
[1777577052688,66.59,76436.35,0.0,0.99897,0.0,0.17023]
[1777577056471,66.59,76440.87,0.0,0.99898,0.0,0.16952]
[1777577060496,66.59,76448.06,0.0,0.99899,0.0,0.1684]
[1777577061504,66.59,76446.98,0.0,0.99899,0.0,0.16857]
[1777577066538,66.59,76445.18,0.0,0.99898,0.0,0.16885]
[1777577071574,66.59,76443.88,0.0,0.99898,0.0,0.16865]
[1777577076609,66.59,76444.47,0.0,0.99899,0.0,0.16856]
[1777577081643,66.59,76444.01,0.0,0.99898,0.0,0.16863]
[1777577086679,66.59,76443.38,0.0,0.99898,0.0,0.16873]
[1777577091719,66.59,76442.63,0.0,0.99898,0.0,0.16885]
[1777577096755,66.59,76441.96,0.0,0.99898,0.0,0.16895]
[1777577101790,66.59,76440.46,0.0,0.99898,0.0,0.16919]
[1777577106829,66.59,76440.6,0.0,0.99898,0.0,0.16916]
[1777577111859,66.59,76440.65,0.0,0.99898,0.0,0.16916]
[1777577118908,66.59,76440.22,0.0,0.99898,0.0,0.16922]
[1777577123184,66.59,76451.14,0.0,0.99899,0.0,0.16752]
[1777577128979,66.59,76452.1,0.0,0.99899,0.0,0.16737]
[1777577134014,66.59,76453.56,0.0,0.999,0.0,0.16675]
[1777577135020,66.59,76446.4,0.0,0.99899,0.0,0.16786]
[1777577136027,66.59,76439.74,0.0,0.99898,0.0,0.1689]
[1777577141062,66.59,76442.17,0.0,0.99899,0.0,0.16852]
[1777577147104,66.59,76441.34,0.0,0.99898,0.0,0.16865]
[1777577153396,66.59,76440.69,0.0,0.99898,0.0,0.16875]
[1777577159188,66.59,76439.74,0.0,0.99898,0.0,0.1689]
[1777577164223,66.59,76438.98,0.0,0.99898,0.0,0.16902]
[1777577165233,66.59,76429.02,0.0,0.99897,0.0,0.17058]
[1777577169258,66.59,76427.08,0.0,0.99897,0.0,0.17089]
[1777577174293,66.59,76430.14,0.0,0.99897,0.0,0.1704]
[1777577179327,66.59,76433.05,0.0,0.99898,0.0,0.16995]
[1777577187384,66.59,76435.77,0.0,0.99898,0.0,0.16952]
[1777577192418,66.59,76437.38,0.0,0.99898,0.0,0.16887]
[1777577197453,66.59,76438.53,0.0,0.99898,0.0,0.16869]
[1777577202538,66.59,76442.65,0.0,0.99899,0.0,0.16805]
[1777577207570,66.59,76442.62,0.0,0.99899,0.0,0.16805]
[1777577212605,66.59,76439.57,0.0,0.99899,0.0,0.16853]
[1777577217640,66.59,76440.28,0.0,0.99899,0.0,0.16841]
[1777577222675,66.59,76441.05,0.0,0.99899,0.0,0.16829]
[1777577227710,66.59,76441.58,0.0,0.99899,0.0,0.16821]
[1777577233958,66.59,76442.37,0.0,0.99899,0.0,0.16809]
[1777577239798,66.59,76444.48,0.0,0.99899,0.0,0.16776]
[1777577244836,66.59,76445.28,0.0,0.99899,0.0,0.16764]
[1777577249869,66.59,76443.78,0.0,0.99899,0.0,0.16787]
[1777577254904,66.59,76446.19,0.0,0.99899,0.0,0.1671]
[1777577258932,66.59,76448.5,0.0,0.999,0.0,0.16674]
[1777577263966,66.59,76447.62,0.0,0.999,0.0,0.16688]
[1777577269003,66.59,76445.17,0.0,0.99899,0.0,0.16726]
[1777577274238,66.59,76445.0,0.0,0.99899,0.0,0.16728]
[1777577281097,66.59,76443.7,0.0,0.99899,0.0,0.16748]
[1777577283112,66.59,76438.42,0.0,0.99899,0.0,0.16831]
[1777577288147,66.59,76438.84,0.0,0.99899,0.0,0.16824]
[1777577293181,66.59,76440.81,0.0,0.99899,0.0,0.16793]
[1777577299223,66.59,76440.63,0.0,0.99899,0.0,0.16796]
[1777577304448,66.59,76440.48,0.0,0.99899,0.0,0.16798]
[1777577310299,66.59,76440.24,0.0,0.99899,0.0,0.16802]
[1777577315335,66.59,76440.67,0.0,0.99899,0.0,0.16756]
[1777577320370,66.59,76441.96,0.0,0.99899,0.0,0.16736]
[1777577325405,66.59,76444.4,0.0,0.99899,0.0,0.16698]
[1777577330441,66.59,76443.89,0.0,0.99899,0.0,0.16706]
[1777577335476,66.59,76444.46,0.0,0.99899,0.0,0.16697]
[1777577340511,66.59,76443.36,0.0,0.99899,0.0,0.16714]
[1777577345546,66.59,76442.45,0.0,0.99899,0.0,0.16728]
[1777577350580,66.59,76441.76,0.0,0.99899,0.0,0.16739]
[1777577354802,66.59,76447.16,0.0,0.999,0.0,0.16655]
[1777577362665,66.59,76447.09,0.0,0.999,0.0,0.16656]
[1777577364872,66.59,76441.06,0.0,0.99899,0.0,0.1675]
[1777577370722,66.59,76436.24,0.0,0.99899,0.0,0.16825]
[1777577375757,66.59,76433.6,0.0,0.99899,0.0,0.16826]
[1777577380792,66.59,76434.22,0.0,0.99899,0.0,0.16816]
[1777577382809,66.59,76427.4,0.0,0.99898,0.0,0.16923]
[1777577383815,66.59,76426.37,0.0,0.99898,0.0,0.16939]
[1777577387844,66.59,76431.56,0.0,0.99898,0.0,0.16858]
[1777577392878,66.59,76433.75,0.0,0.99899,0.0,0.16824]
[1777577397913,66.59,76434.35,0.0,0.99899,0.0,0.16814]
[1777577402949,66.59,76434.61,0.0,0.99899,0.0,0.1681]
[1777577405971,66.59,76440.63,0.0,0.99899,0.0,0.16717]
[1777577407983,66.59,76446.35,0.0,0.999,0.0,0.16628]
[1777577413019,66.59,76444.3,0.0,0.999,0.0,0.1666]
[1777577418054,66.59,76443.19,0.0,0.999,0.0,0.16677]
[1777577423090,66.59,76441.95,0.0,0.99899,0.0,0.16696]
[1777577428124,66.59,76446.92,0.0,0.999,0.0,0.16619]
[1777577429131,66.59,76447.5,0.0,0.999,0.0,0.1661]
[1777577433160,66.59,76452.44,0.0,0.99901,0.0,0.16495]
[1777577438194,66.59,76448.44,0.0,0.999,0.0,0.16557]
[1777577443230,66.59,76445.39,0.0,0.999,0.0,0.16603]
[1777577448269,66.59,76445.49,0.0,0.999,0.0,0.16602]
[1777577453299,66.59,76442.54,0.0,0.999,0.0,0.16647]
[1777577458334,66.59,76438.61,0.0,0.99899,0.0,0.16708]
[1777577463370,66.59,76435.71,0.0,0.99899,0.0,0.16753]
[1777577468407,66.59,76435.72,0.0,0.99899,0.0,0.16753]
[1777577473440,66.59,76437.64,0.0,0.99899,0.0,0.16723]
[1777577478476,66.59,76434.94,0.0,0.99899,0.0,0.16765]
[1777577483511,66.59,76435.0,0.0,0.99899,0.0,0.16764]
[1777577488546,66.59,76434.95,0.0,0.99899,0.0,0.16765]
[1777577491567,66.59,76440.71,0.0,0.999,0.0,0.16636]
[1777577495797,66.59,76445.86,0.0,0.999,0.0,0.16557]
[1777577499623,66.59,76451.05,0.0,0.99901,0.0,0.16477]
[1777577505868,66.59,76452.35,0.0,0.99901,0.0,0.16457]
[1777577513722,66.59,76452.76,0.0,0.99901,0.0,0.16451]
[1777577518756,66.59,76453.95,0.0,0.99901,0.0,0.16433]
[1777577520770,66.59,76448.38,0.0,0.99901,0.0,0.16518]
[1777577526007,66.59,76445.97,0.0,0.999,0.0,0.16555]
[1777577531847,66.59,76444.23,0.0,0.999,0.0,0.16582]
[1777577536886,66.59,76442.07,0.0,0.999,0.0,0.16615]
[1777577541917,66.59,76441.61,0.0,0.999,0.0,0.16622]
[1777577546954,66.59,76441.1,0.0,0.999,0.0,0.1663]
[1777577548966,66.59,76428.43,0.0,0.99899,0.0,0.16827]
[1777577549974,66.59,76430.16,0.0,0.99899,0.0,0.168]
[1777577555011,66.59,76437.2,0.0,0.999,0.0,0.16651]
[1777577557027,66.59,76440.99,0.0,0.999,0.0,0.16592]
[1777577562061,66.59,76443.27,0.0,0.999,0.0,0.16557]
[1777577567098,66.59,76444.38,0.0,0.999,0.0,0.1654]
[1777577572138,66.59,76442.3,0.0,0.999,0.0,0.16572]
[1777577577170,66.59,76442.77,0.0,0.999,0.0,0.16565]
[1777577582205,66.59,76440.27,0.0,0.999,0.0,0.16603]
[1777577587240,66.59,76441.54,0.0,0.999,0.0,0.16584]
[1777577592277,66.59,76440.43,0.0,0.999,0.0,0.16601]
[1777577597311,66.59,76440.02,0.0,0.999,0.0,0.16607]
[1777577602347,66.59,76438.88,0.0,0.999,0.0,0.16625]
[1777577607382,66.59,76438.52,0.0,0.999,0.0,0.1663]
[1777577612416,66.59,76437.4,0.0,0.999,0.0,0.16608]
[1777577617452,66.59,76437.96,0.0,0.999,0.0,0.16599]
[1777577621481,66.59,76444.03,0.0,0.99901,0.0,0.16506]
[1777577626711,66.59,76448.24,0.0,0.99901,0.0,0.16442]
[1777577632557,66.59,76448.62,0.0,0.99901,0.0,0.16436]
[1777577637593,66.59,76449.6,0.0,0.99901,0.0,0.16421]
[1777577642628,66.59,76450.7,0.0,0.99901,0.0,0.16404]
[1777577647669,66.59,76451.01,0.0,0.99901,0.0,0.16399]
[1777577652705,66.59,76452.68,0.0,0.99901,0.0,0.16374]
[1777577657739,66.59,76452.08,0.0,0.99901,0.0,0.16383]
[1777577660764,66.59,76441.84,0.0,0.999,0.0,0.1654]
[1777577665797,66.59,76442.03,0.0,0.999,0.0,0.16537]
[1777577670831,66.59,76442.9,0.0,0.999,0.0,0.16523]
[1777577675865,66.59,76440.37,0.0,0.999,0.0,0.16523]
[1777577680901,66.59,76439.41,0.0,0.999,0.0,0.16538]
[1777577685936,66.59,76437.43,0.0,0.999,0.0,0.16568]
[1777577690972,66.59,76437.45,0.0,0.999,0.0,0.16568]
[1777577696008,66.59,76434.55,0.0,0.999,0.0,0.16612]
[1777577701042,66.59,76433.66,0.0,0.999,0.0,0.16626]
[1777577706076,66.59,76435.58,0.0,0.999,0.0,0.16596]
[1777577707272,66.59,76442.19,0.0,0.99901,0.0,0.16495]
[1777577709098,66.59,76441.92,0.0,0.99901,0.0,0.16499]
[1777577714134,66.59,76441.03,0.0,0.99901,0.0,0.16513]
[1777577719169,66.59,76440.94,0.0,0.99901,0.0,0.16514]
[1777577724204,66.59,76440.86,0.0,0.99901,0.0,0.16515]
[1777577729240,66.59,76444.91,0.0,0.99901,0.0,0.16453]
[1777577732260,66.59,76452.83,0.0,0.99902,0.0,0.16294]
[1777577734273,66.59,76454.19,0.0,0.99902,0.0,0.16273]
[1777577739309,66.59,76454.63,0.0,0.99902,0.0,0.16266]
[1777577744344,66.59,76455.75,0.0,0.99902,0.0,0.16249]
[1777577749380,66.59,76455.48,0.0,0.99902,0.0,0.16253]
[1777577754415,66.59,76453.12,0.0,0.99902,0.0,0.16289]
[1777577757436,66.59,76445.02,0.0,0.99901,0.0,0.16412]
[1777577758442,66.59,76441.91,0.0,0.99901,0.0,0.1646]
[1777577763480,66.59,76441.1,0.0,0.99901,0.0,0.16472]
[1777577768514,66.59,76441.35,0.0,0.99901,0.0,0.16468]
[1777577773549,66.59,76440.6,0.0,0.99901,0.0,0.1648]
[1777577777764,66.59,76441.29,0.0,0.99901,0.0,0.16469]
[1777577783619,66.59,76438.86,0.0,0.99901,0.0,0.16507]
[1777577788653,66.59,76438.39,0.0,0.99901,0.0,0.16514]
[1777577793689,66.59,76437.73,0.0,0.99901,0.0,0.16484]
[1777577798724,66.59,76436.97,0.0,0.99901,0.0,0.16496]
[1777577803758,66.59,76438.69,0.0,0.99901,0.0,0.1647]
[1777577809801,66.59,76438.22,0.0,0.99901,0.0,0.16477]
[1777577814837,66.59,76438.47,0.0,0.99901,0.0,0.16473]
[1777577819872,66.59,76438.52,0.0,0.99901,0.0,0.16472]
[1777577822893,66.59,76443.3,0.0,0.99901,0.0,0.16399]
[1777577826921,66.59,76449.19,0.0,0.99902,0.0,0.1631]
[1777577831956,66.59,76450.79,0.0,0.99902,0.0,0.16285]
[1777577836991,66.59,76458.81,0.0,0.99903,0.0,0.16164]
[1777577842029,66.59,76461.73,0.0,0.99903,0.0,0.1612]
[1777577847061,66.59,76463.9,0.0,0.99903,0.0,0.16088]
[1777577852097,66.59,76465.11,0.0,0.99904,0.0,0.16031]
[1777577857132,66.59,76464.88,0.0,0.99904,0.0,0.16035]
[1777577860153,66.59,76456.23,0.0,0.99903,0.0,0.16164]
[1777577861346,66.59,76451.23,0.0,0.99902,0.0,0.1624]
[1777577867202,66.59,76446.98,0.0,0.99902,0.0,0.16304]
[1777577869217,66.59,76440.99,0.0,0.99901,0.0,0.16395]
[1777577871416,66.59,76431.87,0.0,0.999,0.0,0.16535]
[1777577873243,66.59,76432.2,0.0,0.999,0.0,0.1653]
[1777577876265,66.59,76429.23,0.0,0.999,0.0,0.16576]
[1777577881486,66.59,76435.0,0.0,0.99901,0.0,0.16487]
[1777577887342,66.59,76435.17,0.0,0.99901,0.0,0.16484]
[1777577892377,66.59,76435.54,0.0,0.99901,0.0,0.16479]
[1777577897412,66.59,76436.42,0.0,0.99901,0.0,0.16465]
[1777577899426,66.59,76442.38,0.0,0.99901,0.0,0.16374]
[1777577904468,66.59,76440.56,0.0,0.99901,0.0,0.16402]
[1777577909500,66.59,76441.27,0.0,0.99901,0.0,0.16391]
[1777577910508,66.59,76434.1,0.0,0.99901,0.0,0.16501]
[1777577911514,66.59,76430.36,0.0,0.999,0.0,0.16519]
[1777577912521,66.59,76423.14,0.0,0.999,0.0,0.1663]
[1777577913528,66.59,76421.13,0.0,0.99899,0.0,0.16661]
[1777577915542,66.59,76410.79,0.0,0.99898,0.0,0.16822]
[1777577916549,66.59,76409.33,0.0,0.99898,0.0,0.16845]
[1777577921585,66.59,76396.49,0.0,0.99897,0.0,0.17046]
[1777577922592,66.59,76396.05,0.0,0.99897,0.0,0.17053]
[1777577927626,66.59,76394.2,0.0,0.99897,0.0,0.17083]
[1777577932662,66.59,76390.78,0.0,0.99896,0.0,0.17137]
[1777577937696,66.59,76389.4,0.0,0.99896,0.0,0.17159]
[1777577939711,66.59,76383.96,0.0,0.99896,0.0,0.17245]
[1777577943738,66.59,76389.44,0.0,0.99896,0.0,0.17158]
[1777577944745,66.59,76394.21,0.0,0.99897,0.0,0.17082]
[1777577945755,66.59,76398.21,0.0,0.99897,0.0,0.17019]
[1777577950973,66.59,76396.28,0.0,0.99897,0.0,0.1705]
[1777577956829,66.59,76397.55,0.0,0.99897,0.0,0.1703]
[1777577957836,66.59,76402.54,0.0,0.99898,0.0,0.16951]
[1777577962870,66.59,76405.12,0.0,0.99898,0.0,0.16911]
[1777577965895,66.59,76412.29,0.0,0.99899,0.0,0.16798]
[1777577967905,66.59,76421.95,0.0,0.999,0.0,0.16648]
[1777577972941,66.59,76425.29,0.0,0.999,0.0,0.16557]
[1777577977975,66.59,76428.22,0.0,0.999,0.0,0.16512]
[1777577983011,66.59,76430.07,0.0,0.99901,0.0,0.16484]
[1777577985026,66.59,76437.2,0.0,0.99901,0.0,0.16375]
[1777577990060,66.59,76438.95,0.0,0.99901,0.0,0.16348]
[1777577993081,66.59,76446.68,0.0,0.99902,0.0,0.16231]
[1777577998117,66.59,76450.04,0.0,0.99903,0.0,0.1618]
[1777578003151,66.59,76434.09,0.0,0.99901,0.0,0.16422]
[1777578008187,66.59,76434.49,0.0,0.99901,0.0,0.16416]
[1777578013221,66.59,76436.71,0.0,0.99901,0.0,0.16382]
[1777578018257,66.59,76436.05,0.0,0.99901,0.0,0.16392]
[1777578023296,66.59,76437.77,0.0,0.99901,0.0,0.16366]
[1777578028331,66.59,76439.64,0.0,0.99902,0.0,0.16338]
[1777578033366,66.59,76448.4,0.0,0.99903,0.0,0.16166]
[1777578038402,66.59,76445.38,0.0,0.99902,0.0,0.16212]
[1777578043436,66.59,76438.61,0.0,0.99902,0.0,0.16314]
[1777578045449,66.59,76433.43,0.0,0.99901,0.0,0.16393]
[1777578050488,66.59,76432.91,0.0,0.99901,0.0,0.16401]
[1777578055522,66.59,76428.77,0.0,0.99901,0.0,0.16464]
[1777578060560,66.59,76429.33,0.0,0.99901,0.0,0.16456]
[1777578065595,66.59,76429.37,0.0,0.99901,0.0,0.16455]
[1777578070625,66.59,76425.61,0.0,0.999,0.0,0.16513]
[1777578075660,66.59,76424.72,0.0,0.999,0.0,0.16526]
[1777578077674,66.59,76412.76,0.0,0.99899,0.0,0.16711]
[1777578078682,66.59,76406.93,0.0,0.99898,0.0,0.16802]
[1777578083716,66.59,76406.34,0.0,0.99898,0.0,0.16811]
[1777578088751,66.59,76403.89,0.0,0.99898,0.0,0.16849]
[1777578093786,66.59,76405.52,0.0,0.99899,0.0,0.16784]
[1777578098823,66.59,76404.47,0.0,0.99898,0.0,0.168]
[1777578103856,66.59,76400.41,0.0,0.99898,0.0,0.16864]
[1777578108892,66.59,76401.08,0.0,0.99898,0.0,0.16853]
[1777578113927,66.59,76400.65,0.0,0.99898,0.0,0.1686]
[1777578115940,66.59,76405.87,0.0,0.99899,0.0,0.16778]
[1777578120977,66.59,76409.0,0.0,0.99899,0.0,0.1673]
[1777578122168,66.59,76415.32,0.0,0.999,0.0,0.16632]
[1777578128025,66.59,76416.13,0.0,0.999,0.0,0.16619]
[1777578133062,66.59,76414.43,0.0,0.99899,0.0,0.16645]
[1777578138096,66.59,76416.95,0.0,0.999,0.0,0.16607]
[1777578143131,66.59,76418.02,0.0,0.999,0.0,0.1659]
[1777578148165,66.59,76420.28,0.0,0.999,0.0,0.16555]
[1777578153200,66.59,76421.14,0.0,0.999,0.0,0.16502]
[1777578158236,66.59,76420.9,0.0,0.999,0.0,0.16506]
[1777578161257,66.59,76426.68,0.0,0.99901,0.0,0.16417]
[1777578166292,66.59,76424.62,0.0,0.99901,0.0,0.16449]
[1777578171328,66.59,76423.45,0.0,0.99901,0.0,0.16467]
[1777578176363,66.59,76423.84,0.0,0.99901,0.0,0.16461]
[1777578182590,66.59,76422.73,0.0,0.99901,0.0,0.16478]
[1777578188447,66.59,76423.37,0.0,0.99901,0.0,0.16468]
[1777578193482,66.59,76421.97,0.0,0.999,0.0,0.1649]
[1777578195496,66.59,76430.92,0.0,0.99901,0.0,0.16353]
[1777578196503,66.59,76438.45,0.0,0.99902,0.0,0.16238]
[1777578200531,66.59,76432.7,0.0,0.99902,0.0,0.16326]
[1777578205566,66.59,76432.07,0.0,0.99901,0.0,0.16335]
[1777578207581,66.59,76423.42,0.0,0.99901,0.0,0.16467]
[1777578212802,66.59,76420.64,0.0,0.99901,0.0,0.16471]
[1777578214628,66.59,76411.61,0.0,0.999,0.0,0.1661]
[1777578215636,66.59,76410.79,0.0,0.999,0.0,0.16622]
[1777578219666,66.59,76405.76,0.0,0.99899,0.0,0.167]
[1777578224700,66.59,76396.53,0.0,0.99898,0.0,0.16844]
[1777578229738,66.59,76394.99,0.0,0.99898,0.0,0.16868]
[1777578234771,66.59,76390.85,0.0,0.99897,0.0,0.16933]
[1777578236794,66.59,76375.77,0.0,0.99896,0.0,0.17172]
[1777578237801,66.59,76370.63,0.0,0.99895,0.0,0.17254]
[1777578238807,66.59,76363.36,0.0,0.99895,0.0,0.17371]
[1777578239814,66.59,76364.48,0.0,0.99895,0.0,0.17353]
[1777578244848,66.59,76369.85,0.0,0.99895,0.0,0.17266]
[1777578249883,66.59,76374.57,0.0,0.99896,0.0,0.17191]
[1777578254923,66.59,76373.48,0.0,0.99896,0.0,0.17208]
[1777578256933,66.59,76382.61,0.0,0.99897,0.0,0.17063]
[1777578257940,66.59,76385.21,0.0,0.99897,0.0,0.17022]
[1777578262977,66.59,76385.24,0.0,0.99897,0.0,0.17022]
[1777578268016,66.59,76383.16,0.0,0.99897,0.0,0.17055]
[1777578273045,66.59,76383.38,0.0,0.99897,0.0,0.17011]
[1777578278083,66.59,76385.36,0.0,0.99897,0.0,0.16979]
[1777578281102,66.59,76393.37,0.0,0.99898,0.0,0.16853]
[1777578286137,66.59,76392.27,0.0,0.99898,0.0,0.16871]
[1777578291171,66.59,76390.74,0.0,0.99898,0.0,0.16895]
[1777578296207,66.59,76386.52,0.0,0.99897,0.0,0.16961]
[1777578301242,66.59,76384.69,0.0,0.99897,0.0,0.1699]
[1777578303438,66.59,76372.7,0.0,0.99896,0.0,0.1718]
[1777578305274,66.59,76378.24,0.0,0.99896,0.0,0.17092]
[1777578310305,66.59,76382.9,0.0,0.99897,0.0,0.17018]
[1777578315340,66.59,76383.23,0.0,0.99897,0.0,0.17013]
[1777578320376,66.59,76383.6,0.0,0.99897,0.0,0.17007]
[1777578325412,66.59,76382.38,0.0,0.99897,0.0,0.17026]
[1777578330447,66.59,76384.48,0.0,0.99897,0.0,0.16993]
[1777578335482,66.59,76388.76,0.0,0.99898,0.0,0.16885]
[1777578339510,66.59,76383.1,0.0,0.99897,0.0,0.16974]
[1777578343720,66.59,76375.9,0.0,0.99896,0.0,0.17088]
[1777578344544,66.59,76375.9,0.0,0.99896,0.0,0.17088]
[1777578347565,66.59,76370.89,0.0,0.99896,0.0,0.17168]
[1777578352601,66.59,76366.72,0.0,0.99895,0.0,0.17235]
[1777578357636,66.59,76365.99,0.0,0.99895,0.0,0.17246]
[1777578362671,66.59,76363.8,0.0,0.99895,0.0,0.17281]
[1777578367705,66.59,76364.31,0.0,0.99895,0.0,0.17273]
[1777578372742,66.59,76364.94,0.0,0.99895,0.0,0.17263]
[1777578377775,66.59,76365.41,0.0,0.99895,0.0,0.17256]
[1777578382811,66.59,76365.94,0.0,0.99895,0.0,0.17247]
[1777578387846,66.59,76367.37,0.0,0.99895,0.0,0.17224]
[1777578390046,66.59,76361.67,0.0,0.99895,0.0,0.17315]
[1777578391874,66.59,76360.87,0.0,0.99895,0.0,0.17287]
[1777578396910,66.59,76362.96,0.0,0.99895,0.0,0.17254]
[1777578400116,66.59,76368.01,0.0,0.99896,0.0,0.17173]
[1777578405972,66.59,76367.73,0.0,0.99896,0.0,0.17178]
[1777578411006,66.59,76368.03,0.0,0.99896,0.0,0.17173]
[1777578416042,66.59,76369.17,0.0,0.99896,0.0,0.17155]
[1777578419062,66.59,76375.86,0.0,0.99897,0.0,0.17048]
[1777578423092,66.59,76378.03,0.0,0.99897,0.0,0.17014]
[1777578428132,66.59,76377.78,0.0,0.99897,0.0,0.17018]
[1777578433164,66.59,76377.27,0.0,0.99897,0.0,0.17026]
[1777578438199,66.59,76376.67,0.0,0.99897,0.0,0.17036]
[1777578443234,66.59,76378.38,0.0,0.99897,0.0,0.17008]
[1777578448269,66.59,76378.45,0.0,0.99897,0.0,0.17007]
[1777578452297,66.59,76383.66,0.0,0.99898,0.0,0.16885]
[1777578458339,66.59,76380.22,0.0,0.99897,0.0,0.16939]
[1777578460536,66.59,76390.34,0.0,0.99898,0.0,0.1678]
[1777578461360,66.59,76390.06,0.0,0.99898,0.0,0.16785]
[1777578466394,66.59,76390.65,0.0,0.99898,0.0,0.16775]
[1777578471430,66.59,76392.05,0.0,0.99899,0.0,0.16754]
[1777578475458,66.59,76396.75,0.0,0.99899,0.0,0.1668]
[1777578479486,66.59,76400.94,0.0,0.99899,0.0,0.16615]
[1777578482506,66.59,76389.43,0.0,0.99898,0.0,0.16794]
[1777578487541,66.59,76386.71,0.0,0.99898,0.0,0.16837]
[1777578492577,66.59,76371.46,0.0,0.99896,0.0,0.17077]
[1777578497612,66.59,76372.59,0.0,0.99897,0.0,0.17059]
[1777578499626,66.59,76378.31,0.0,0.99897,0.0,0.16969]
[1777578502648,66.59,76383.52,0.0,0.99898,0.0,0.16887]
[1777578507686,66.59,76384.59,0.0,0.99898,0.0,0.1687]
[1777578508690,66.59,76391.4,0.0,0.99898,0.0,0.16764]
[1777578513726,66.59,76391.37,0.0,0.99899,0.0,0.16724]
[1777578518760,66.59,76393.38,0.0,0.99899,0.0,0.16693]
[1777578520968,66.59,76407.01,0.0,0.999,0.0,0.16482]
[1777578521781,66.59,76407.01,0.0,0.999,0.0,0.16482]
[1777578524802,66.59,76401.74,0.0,0.999,0.0,0.16563]
[1777578529837,66.59,76401.49,0.0,0.999,0.0,0.16567]
[1777578534872,66.59,76399.48,0.0,0.999,0.0,0.16598]
[1777578539906,66.59,76401.86,0.0,0.999,0.0,0.16562]
[1777578544942,66.59,76400.47,0.0,0.999,0.0,0.16583]
[1777578549979,66.59,76405.15,0.0,0.999,0.0,0.16511]
[1777578551181,66.59,76399.01,0.0,0.999,0.0,0.16606]
[1777578552999,66.59,76399.68,0.0,0.999,0.0,0.16595]
[1777578558034,66.59,76401.63,0.0,0.999,0.0,0.16565]
[1777578563071,66.59,76396.91,0.0,0.99899,0.0,0.16638]
[1777578568107,66.59,76397.44,0.0,0.99899,0.0,0.1663]
[1777578573147,66.59,76398.06,0.0,0.999,0.0,0.1658]
[1777578578179,66.59,76406.97,0.0,0.99901,0.0,0.16443]
[1777578579196,66.59,76413.19,0.0,0.99901,0.0,0.16348]
[1777578580193,66.59,76403.88,0.0,0.999,0.0,0.16491]
[1777578581392,66.59,76395.06,0.0,0.99899,0.0,0.16627]
[1777578582208,66.59,76395.06,0.0,0.99899,0.0,0.16627]
[1777578588249,66.59,76395.77,0.0,0.99899,0.0,0.16616]
[1777578593284,66.59,76394.69,0.0,0.99899,0.0,0.16633]
[1777578599326,66.59,76391.4,0.0,0.99899,0.0,0.16684]
[1777578602352,66.59,76380.28,0.0,0.99898,0.0,0.16857]
[1777578603359,66.59,76362.88,0.0,0.99896,0.0,0.17132]
[1777578604366,66.59,76358.07,0.0,0.99895,0.0,0.17209]
[1777578606381,66.59,76364.9,0.0,0.99896,0.0,0.171]
[1777578607391,66.59,76370.71,0.0,0.99897,0.0,0.17008]
[1777578608395,66.59,76372.33,0.0,0.99897,0.0,0.16982]
[1777578610411,66.59,76366.39,0.0,0.99896,0.0,0.17076]
[1777578611416,66.59,76359.71,0.0,0.99896,0.0,0.17183]
[1777578612423,66.59,76357.67,0.0,0.99895,0.0,0.17215]
[1777578617459,66.59,76362.42,0.0,0.99896,0.0,0.1714]
[1777578622494,66.59,76359.83,0.0,0.99896,0.0,0.17181]
[1777578623501,66.59,76354.29,0.0,0.99895,0.0,0.17269]
[1777578628535,66.59,76356.16,0.0,0.99895,0.0,0.17239]
[1777578633571,66.59,76363.37,0.0,0.99896,0.0,0.17084]
[1777578638606,66.59,76364.36,0.0,0.99896,0.0,0.17068]
[1777578643641,66.59,76365.3,0.0,0.99896,0.0,0.17053]
[1777578648677,66.59,76364.68,0.0,0.99896,0.0,0.17063]
[1777578653711,66.59,76364.9,0.0,0.99896,0.0,0.17059]
[1777578658749,66.59,76364.19,0.0,0.99896,0.0,0.17071]
[1777578663781,66.59,76368.95,0.0,0.99897,0.0,0.16995]
[1777578664787,66.59,76378.91,0.0,0.99898,0.0,0.16838]
[1777578665797,66.59,76385.28,0.0,0.99899,0.0,0.16739]
[1777578666805,66.59,76385.68,0.0,0.99899,0.0,0.16733]
[1777578672053,66.59,76389.89,0.0,0.99899,0.0,0.16667]
[1777578677879,66.59,76386.1,0.0,0.99899,0.0,0.16726]
[1777578682915,66.59,76381.64,0.0,0.99898,0.0,0.16796]
[1777578687948,66.59,76383.16,0.0,0.99898,0.0,0.16772]
[1777578689966,66.59,76390.96,0.0,0.99899,0.0,0.16651]
[1777578690980,66.59,76395.02,0.0,0.999,0.0,0.16588]
[1777578692194,66.59,76400.15,0.0,0.999,0.0,0.16469]
[1777578693996,66.59,76399.43,0.0,0.999,0.0,0.1648]
[1777578699030,66.59,76396.21,0.0,0.999,0.0,0.1653]
[1777578701045,66.59,76389.7,0.0,0.99899,0.0,0.1663]
[1777578706085,66.59,76391.06,0.0,0.99899,0.0,0.16609]
[1777578711121,66.59,76391.65,0.0,0.99899,0.0,0.166]
[1777578714144,66.59,76386.13,0.0,0.99899,0.0,0.16686]
[1777578715152,66.59,76379.23,0.0,0.99898,0.0,0.16793]
[1777578716157,66.59,76380.41,0.0,0.99898,0.0,0.16775]
[1777578721194,66.59,76374.52,0.0,0.99898,0.0,0.16867]
[1777578722405,66.59,76358.23,0.0,0.99896,0.0,0.17125]
[1777578723206,66.59,76358.93,0.0,0.99896,0.0,0.17113]
[1777578728242,66.59,76361.99,0.0,0.99896,0.0,0.17065]
[1777578733276,66.59,76356.79,0.0,0.99896,0.0,0.17147]
[1777578738315,66.59,76354.59,0.0,0.99896,0.0,0.17183]
[1777578741333,66.59,76368.87,0.0,0.99897,0.0,0.16956]
[1777578742339,66.59,76371.98,0.0,0.99897,0.0,0.16907]
[1777578747374,66.59,76370.58,0.0,0.99897,0.0,0.16929]
[1777578752408,66.59,76373.43,0.0,0.99898,0.0,0.16844]
[1777578754423,66.59,76380.34,0.0,0.99899,0.0,0.16736]
[1777578759459,66.59,76372.56,0.0,0.99898,0.0,0.16857]
[1777578761472,66.59,76378.47,0.0,0.99898,0.0,0.16765]
[1777578763493,66.59,76382.71,0.0,0.99899,0.0,0.16699]
[1777578768525,66.59,76381.73,0.0,0.99899,0.0,0.16714]
[1777578773560,66.59,76380.11,0.0,0.99899,0.0,0.16739]
[1777578778595,66.59,76383.83,0.0,0.99899,0.0,0.16681]
[1777578781615,66.59,76391.44,0.0,0.999,0.0,0.16563]
[1777578786651,66.59,76391.18,0.0,0.999,0.0,0.16567]
[1777578791687,66.59,76400.26,0.0,0.99901,0.0,0.16428]
[1777578796722,66.59,76399.68,0.0,0.99901,0.0,0.16437]
[1777578801757,66.59,76398.05,0.0,0.999,0.0,0.16462]
[1777578806792,66.59,76397.45,0.0,0.999,0.0,0.16471]
[1777578811831,66.59,76396.23,0.0,0.999,0.0,0.1645]
[1777578816863,66.59,76393.75,0.0,0.999,0.0,0.16488]
[1777578821899,66.59,76392.85,0.0,0.999,0.0,0.16502]
[1777578826934,66.59,76390.4,0.0,0.999,0.0,0.1654]
[1777578831969,66.59,76389.79,0.0,0.999,0.0,0.16549]
[1777578837004,66.59,76390.9,0.0,0.999,0.0,0.16532]
[1777578842038,66.59,76382.81,0.0,0.99899,0.0,0.16657]
[1777578844053,66.59,76380.76,0.0,0.99899,0.0,0.16689]
[1777578849087,66.59,76381.03,0.0,0.99899,0.0,0.16685]
[1777578853115,66.59,76386.47,0.0,0.99899,0.0,0.166]
[1777578858151,66.59,76387.34,0.0,0.99899,0.0,0.16587]
[1777578862178,66.59,76396.88,0.0,0.999,0.0,0.1644]
[1777578863186,66.59,76396.69,0.0,0.999,0.0,0.16443]
[1777578864194,66.59,76389.32,0.0,0.999,0.0,0.16556]
[1777578865200,66.59,76386.46,0.0,0.99899,0.0,0.16601]
[1777578870235,66.59,76390.95,0.0,0.999,0.0,0.16531]
[1777578875269,66.59,76391.75,0.0,0.999,0.0,0.16479]
[1777578879309,66.59,76397.24,0.0,0.99901,0.0,0.16395]
[1777578881314,66.59,76391.03,0.0,0.999,0.0,0.1649]
[1777578882322,66.59,76388.56,0.0,0.999,0.0,0.16528]
[1777578887356,66.59,76386.41,0.0,0.999,0.0,0.16561]
[1777578890379,66.59,76379.29,0.0,0.99899,0.0,0.16672]
[1777578891385,66.59,76371.97,0.0,0.99898,0.0,0.16786]
[1777578892392,66.59,76369.58,0.0,0.99898,0.0,0.16823]
[1777578896625,66.59,76363.94,0.0,0.99897,0.0,0.16912]
[1777578901470,66.59,76353.78,0.0,0.99896,0.0,0.17073]
[1777578902465,66.59,76342.63,0.0,0.99895,0.0,0.17251]
[1777578903473,66.59,76342.1,0.0,0.99895,0.0,0.17259]
[1777578906700,66.59,76336.47,0.0,0.99894,0.0,0.1735]
[1777578912539,66.59,76339.4,0.0,0.99895,0.0,0.17303]
[1777578917573,66.59,76337.57,0.0,0.99894,0.0,0.17332]
[1777578920595,66.59,76328.38,0.0,0.99893,0.0,0.17481]
[1777578921602,66.59,76328.96,0.0,0.99894,0.0,0.17471]
[1777578922609,66.59,76336.32,0.0,0.99894,0.0,0.17352]
[1777578923619,66.59,76335.36,0.0,0.99894,0.0,0.17368]
[1777578928651,66.59,76335.88,0.0,0.99894,0.0,0.17359]
[1777578933687,66.59,76336.02,0.0,0.99895,0.0,0.17316]
[1777578938721,66.59,76337.15,0.0,0.99895,0.0,0.17298]
[1777578944763,66.59,76336.6,0.0,0.99895,0.0,0.17306]
[1777578949800,66.59,76337.14,0.0,0.99895,0.0,0.17298]
[1777578951812,66.59,76345.27,0.0,0.99896,0.0,0.17167]
[1777578956849,66.59,76344.6,0.0,0.99895,0.0,0.17178]
[1777578961882,66.59,76345.54,0.0,0.99896,0.0,0.17163]
[1777578967120,66.59,76345.11,0.0,0.99896,0.0,0.1717]
[1777578970946,66.59,76351.27,0.0,0.99896,0.0,0.17072]
[1777578971952,66.59,76351.66,0.0,0.99896,0.0,0.17066]
[1777578977190,66.59,76353.49,0.0,0.99896,0.0,0.17037]
[1777578983035,66.59,76352.74,0.0,0.99896,0.0,0.17049]
[1777578988070,66.59,76353.52,0.0,0.99896,0.0,0.17036]
[1777578993106,66.59,76353.39,0.0,0.99897,0.0,0.16997]
[1777578998141,66.59,76351.89,0.0,0.99896,0.0,0.17021]
[1777579003175,66.59,76351.66,0.0,0.99896,0.0,0.17025]
[1777579008211,66.59,76353.91,0.0,0.99897,0.0,0.16989]
[1777579013248,66.59,76355.6,0.0,0.99897,0.0,0.16963]
[1777579015261,66.59,76363.65,0.0,0.99898,0.0,0.16836]
[1777579020298,66.59,76362.51,0.0,0.99898,0.0,0.16854]
[1777579023317,66.59,76368.86,0.0,0.99898,0.0,0.16754]
[1777579028353,66.59,76369.51,0.0,0.99898,0.0,0.16744]
[1777579033387,66.59,76367.92,0.0,0.99898,0.0,0.16769]
[1777579038423,66.59,76370.4,0.0,0.99898,0.0,0.1673]
[1777579043467,66.59,76367.76,0.0,0.99898,0.0,0.16771]
[1777579044464,66.59,76381.67,0.0,0.999,0.0,0.16555]
[1777579045473,66.59,76384.48,0.0,0.999,0.0,0.16512]
[1777579050508,66.59,76384.3,0.0,0.999,0.0,0.16514]
[1777579055542,66.59,76389.26,0.0,0.99901,0.0,0.16399]
[1777579060578,66.59,76387.6,0.0,0.999,0.0,0.16424]
[1777579065616,66.59,76385.34,0.0,0.999,0.0,0.16459]
[1777579070649,66.59,76383.53,0.0,0.999,0.0,0.16487]
[1777579073675,66.59,76378.11,0.0,0.99899,0.0,0.1657]
[1777579078908,66.59,76378.96,0.0,0.999,0.0,0.16557]
[1777579084753,66.59,76378.64,0.0,0.999,0.0,0.16562]
[1777579089787,66.59,76379.06,0.0,0.999,0.0,0.16556]
[1777579092809,66.59,76369.73,0.0,0.99899,0.0,0.167]
[1777579093816,66.59,76367.69,0.0,0.99898,0.0,0.16732]
[1777579098850,66.59,76368.67,0.0,0.99899,0.0,0.16717]
[1777579099858,66.59,76354.91,0.0,0.99897,0.0,0.16933]
[1777579104894,66.59,76354.51,0.0,0.99897,0.0,0.16939]
[1777579109929,66.59,76357.35,0.0,0.99897,0.0,0.16894]
[1777579112950,66.59,76365.24,0.0,0.99898,0.0,0.1673]
[1777579117985,66.59,76364.61,0.0,0.99898,0.0,0.1674]
[1777579123020,66.59,76367.0,0.0,0.99899,0.0,0.16703]
[1777579128054,66.59,76367.54,0.0,0.99899,0.0,0.16694]
[1777579133090,66.59,76368.53,0.0,0.99899,0.0,0.16679]
[1777579138125,66.59,76373.31,0.0,0.99899,0.0,0.16605]
[1777579143160,66.59,76372.85,0.0,0.99899,0.0,0.16612]
[1777579148196,66.59,76375.09,0.0,0.99899,0.0,0.16577]
[1777579153231,66.59,76373.78,0.0,0.99899,0.0,0.16597]
[1777579156252,66.59,76379.1,0.0,0.999,0.0,0.16515]
[1777579161289,66.59,76378.88,0.0,0.999,0.0,0.16519]
[1777579166321,66.59,76377.91,0.0,0.999,0.0,0.16534]
[1777579171357,66.59,76376.17,0.0,0.999,0.0,0.16521]
[1777579176392,66.59,76376.74,0.0,0.999,0.0,0.16512]
[1777579179615,66.59,76381.97,0.0,0.999,0.0,0.16431]
[1777579185457,66.59,76379.1,0.0,0.999,0.0,0.16475]
[1777579190505,66.59,76381.1,0.0,0.999,0.0,0.16445]
[1777579191503,66.59,76387.87,0.0,0.99901,0.0,0.16341]
[1777579192505,66.59,76390.34,0.0,0.99901,0.0,0.16303]
[1777579193513,66.59,76404.74,0.0,0.99903,0.0,0.16085]
[1777579194520,66.59,76401.75,0.0,0.99902,0.0,0.1613]
[1777579197542,66.59,76394.26,0.0,0.99902,0.0,0.16243]
[1777579198547,66.59,76390.78,0.0,0.99901,0.0,0.16296]
[1777579199758,66.59,76370.62,0.0,0.99899,0.0,0.16606]
[1777579200587,66.59,76370.48,0.0,0.99899,0.0,0.16609]
[1777579201775,66.59,76363.2,0.0,0.99898,0.0,0.16722]
[1777579203593,66.59,76359.96,0.0,0.99898,0.0,0.16773]
[1777579205803,66.59,76365.77,0.0,0.99899,0.0,0.16682]
[1777579208825,66.59,76347.1,0.0,0.99897,0.0,0.16975]
[1777579209830,66.59,76343.32,0.0,0.99896,0.0,0.17035]
[1777579214673,66.59,76351.19,0.0,0.99897,0.0,0.1691]
[1777579215873,66.59,76358.32,0.0,0.99898,0.0,0.16798]
[1777579217693,66.59,76361.83,0.0,0.99898,0.0,0.16743]
[1777579222728,66.59,76361.04,0.0,0.99898,0.0,0.16756]
[1777579223734,66.59,76355.39,0.0,0.99898,0.0,0.16844]
[1777579224741,66.59,76345.34,0.0,0.99897,0.0,0.17003]
[1777579225747,66.59,76345.14,0.0,0.99897,0.0,0.17006]
[1777579229973,66.59,76353.57,0.0,0.99897,0.0,0.16873]
[1777579231988,66.59,76357.06,0.0,0.99898,0.0,0.16778]
[1777579235835,66.59,76349.72,0.0,0.99897,0.0,0.16893]
[1777579240852,66.59,76357.19,0.0,0.99898,0.0,0.16776]
[1777579243070,66.59,76362.82,0.0,0.99899,0.0,0.16688]
[1777579249112,66.59,76365.77,0.0,0.99899,0.0,0.16642]
[1777579254954,66.59,76369.1,0.0,0.99899,0.0,0.1659]
[1777579259990,66.59,76370.85,0.0,0.99899,0.0,0.16563]
[1777579262007,66.59,76360.37,0.0,0.99898,0.0,0.16726]
[1777579263014,66.59,76347.25,0.0,0.99897,0.0,0.16932]
[1777579264018,66.59,76351.63,0.0,0.99897,0.0,0.16863]
[1777579269054,66.59,76352.68,0.0,0.99898,0.0,0.16846]
[1777579274093,66.59,76353.54,0.0,0.99898,0.0,0.16833]
[1777579277114,66.59,76358.94,0.0,0.99898,0.0,0.16748]
[1777579279128,66.59,76364.79,0.0,0.99899,0.0,0.16657]
[1777579284162,66.59,76364.27,0.0,0.99899,0.0,0.16665]
[1777579289198,66.59,76362.43,0.0,0.99899,0.0,0.16694]
[1777579294233,66.59,76365.22,0.0,0.99899,0.0,0.1661]
[1777579296480,66.59,76372.15,0.0,0.999,0.0,0.16503]
[1777579298264,66.59,76371.94,0.0,0.999,0.0,0.16506]
[1777579302290,66.59,76377.66,0.0,0.999,0.0,0.16418]
[1777579306318,66.59,76369.54,0.0,0.999,0.0,0.16543]
[1777579308334,66.59,76366.76,0.0,0.99899,0.0,0.16586]
[1777579313599,66.59,76371.68,0.0,0.999,0.0,0.1651]
[1777579316389,66.59,76377.47,0.0,0.999,0.0,0.16421]
[1777579321425,66.59,76377.83,0.0,0.999,0.0,0.16416]
[1777579326460,66.59,76382.68,0.0,0.99901,0.0,0.16341]
[1777579329481,66.59,76375.08,0.0,0.999,0.0,0.16458]
[1777579330489,66.59,76374.73,0.0,0.999,0.0,0.16463]
[1777579332503,66.59,76362.64,0.0,0.99899,0.0,0.1665]
[1777579333509,66.59,76362.79,0.0,0.99899,0.0,0.16648]
[1777579337541,66.59,76355.34,0.0,0.99898,0.0,0.16764]
[1777579342575,66.59,76356.87,0.0,0.99898,0.0,0.1674]
[1777579344589,66.59,76362.75,0.0,0.99899,0.0,0.16649]
[1777579346604,66.59,76367.22,0.0,0.99899,0.0,0.16579]
[1777579349624,66.59,76371.48,0.0,0.999,0.0,0.16513]
[1777579354660,66.59,76367.51,0.0,0.999,0.0,0.16535]
[1777579359694,66.59,76365.11,0.0,0.99899,0.0,0.16572]
[1777579364728,66.59,76365.72,0.0,0.99899,0.0,0.16562]
[1777579369765,66.59,76362.52,0.0,0.99899,0.0,0.16612]
[1777579374811,66.59,76360.88,0.0,0.99899,0.0,0.16638]
[1777579379839,66.59,76357.89,0.0,0.99899,0.0,0.16684]
[1777579380846,66.59,76349.59,0.0,0.99898,0.0,0.16814]
[1777579381853,66.59,76350.12,0.0,0.99898,0.0,0.16806]
[1777579385881,66.59,76355.77,0.0,0.99898,0.0,0.16717]
[1777579390916,66.59,76356.48,0.0,0.99898,0.0,0.16706]
[1777579395950,66.59,76357.07,0.0,0.99898,0.0,0.16697]
[1777579400987,66.59,76359.54,0.0,0.99899,0.0,0.16658]
[1777579406021,66.59,76358.41,0.0,0.99899,0.0,0.16676]
[1777579411056,66.59,76360.7,0.0,0.99899,0.0,0.166]
[1777579413297,66.59,76366.75,0.0,0.999,0.0,0.16507]
[1777579419113,66.59,76366.72,0.0,0.999,0.0,0.16507]
[1777579424148,66.59,76366.26,0.0,0.999,0.0,0.16514]
[1777579428180,66.59,76373.46,0.0,0.999,0.0,0.16403]
[1777579433213,66.59,76372.73,0.0,0.999,0.0,0.16415]
[1777579439256,66.59,76376.4,0.0,0.99901,0.0,0.16358]
[1777579444291,66.59,76378.3,0.0,0.99901,0.0,0.16329]
[1777579448319,66.59,76372.83,0.0,0.999,0.0,0.16413]
[1777579450333,66.59,76366.55,0.0,0.999,0.0,0.1651]
[1777579455369,66.59,76362.58,0.0,0.99899,0.0,0.16571]
[1777579460403,66.59,76358.56,0.0,0.99899,0.0,0.16634]
[1777579463651,66.59,76363.81,0.0,0.99899,0.0,0.16552]
[1777579469466,66.59,76362.68,0.0,0.99899,0.0,0.1657]
[1777579474501,66.59,76361.21,0.0,0.99899,0.0,0.16552]
[1777579479536,66.59,76361.19,0.0,0.99899,0.0,0.16553]
[1777579484571,66.59,76360.39,0.0,0.99899,0.0,0.16565]
[1777579489608,66.59,76355.79,0.0,0.99899,0.0,0.16637]
[1777579494641,66.59,76357.81,0.0,0.99899,0.0,0.16605]
[1777579499675,66.59,76354.3,0.0,0.99899,0.0,0.1666]
[1777579503931,66.59,76362.31,0.0,0.999,0.0,0.16535]
[1777579509745,66.59,76359.08,0.0,0.99899,0.0,0.16585]
[1777579514001,66.59,76352.06,0.0,0.99898,0.0,0.16695]
[1777579519816,66.59,76352.15,0.0,0.99898,0.0,0.16693]
[1777579524850,66.59,76353.09,0.0,0.99899,0.0,0.16679]
[1777579528880,66.59,76358.48,0.0,0.99899,0.0,0.16595]
[1777579530893,66.59,76366.57,0.0,0.999,0.0,0.1647]
[1777579535930,66.59,76365.43,0.0,0.999,0.0,0.16447]
[1777579540963,66.59,76369.75,0.0,0.99901,0.0,0.16381]
[1777579545999,66.59,76368.57,0.0,0.999,0.0,0.16399]
[1777579551034,66.59,76369.55,0.0,0.99901,0.0,0.16384]
[1777579556069,66.59,76369.6,0.0,0.99901,0.0,0.16383]
[1777579561104,66.59,76370.8,0.0,0.99901,0.0,0.16365]
[1777579566141,66.59,76371.43,0.0,0.99901,0.0,0.16355]
[1777579571179,66.59,76368.07,0.0,0.999,0.0,0.16407]
[1777579576214,66.59,76368.95,0.0,0.999,0.0,0.16393]
[1777579579457,66.59,76342.98,0.0,0.99898,0.0,0.16796]
[1777579580244,66.59,76343.11,0.0,0.99898,0.0,0.16794]
[1777579581251,66.59,76343.37,0.0,0.99898,0.0,0.1679]
[1777579586286,66.59,76344.97,0.0,0.99898,0.0,0.16765]
[1777579591321,66.59,76347.01,0.0,0.99898,0.0,0.16693]
[1777579596356,66.59,76350.15,0.0,0.99899,0.0,0.16644]
[1777579599377,66.59,76356.12,0.0,0.99899,0.0,0.16551]
[1777579604412,66.59,76356.97,0.0,0.99899,0.0,0.16538]
[1777579609447,66.59,76354.17,0.0,0.99899,0.0,0.16581]
[1777579614482,66.59,76353.84,0.0,0.99899,0.0,0.16587]
[1777579619522,66.59,76350.12,0.0,0.99899,0.0,0.16644]
[1777579621531,66.59,76344.45,0.0,0.99898,0.0,0.16733]
[1777579622539,66.59,76343.54,0.0,0.99898,0.0,0.16747]
[1777579624552,66.59,76325.77,0.0,0.99896,0.0,0.17027]
[1777579625563,66.59,76312.62,0.0,0.99895,0.0,0.17238]
[1777579626568,66.59,76314.84,0.0,0.99895,0.0,0.17202]
[1777579627576,66.59,76326.19,0.0,0.99896,0.0,0.17021]
[1777579628596,66.59,76327.47,0.0,0.99896,0.0,0.17]
[1777579632608,66.59,76327.78,0.0,0.99896,0.0,0.16996]
[1777579638652,66.59,76324.9,0.0,0.99896,0.0,0.17041]
[1777579643691,66.59,76328.31,0.0,0.99896,0.0,0.16987]
[1777579648726,66.59,76327.09,0.0,0.99896,0.0,0.17007]
[1777579653761,66.59,76325.83,0.0,0.99896,0.0,0.16986]
[1777579658796,66.59,76324.44,0.0,0.99896,0.0,0.17008]
[1777579662825,66.59,76329.96,0.0,0.99897,0.0,0.1692]
[1777579667859,66.59,76332.3,0.0,0.99897,0.0,0.16883]
[1777579672894,66.59,76334.39,0.0,0.99897,0.0,0.1685]
[1777579677929,66.59,76334.4,0.0,0.99897,0.0,0.1685]
[1777579682964,66.59,76337.15,0.0,0.99898,0.0,0.16807]
[1777579687999,66.59,76339.41,0.0,0.99898,0.0,0.16771]
[1777579693033,66.59,76340.2,0.0,0.99898,0.0,0.16759]
[1777579698068,66.59,76342.35,0.0,0.99898,0.0,0.16725]
[1777579703103,66.59,76345.71,0.0,0.99899,0.0,0.16673]
[1777579709145,66.59,76345.91,0.0,0.99899,0.0,0.1667]
[1777579714182,66.59,76346.99,0.0,0.99899,0.0,0.16613]
[1777579719217,66.59,76348.55,0.0,0.99899,0.0,0.16589]
[1777579724250,66.59,76346.67,0.0,0.99899,0.0,0.16618]
[1777579728281,66.59,76355.92,0.0,0.999,0.0,0.16474]
[1777579729286,66.59,76360.27,0.0,0.999,0.0,0.16407]
[1777579730293,66.59,76365.38,0.0,0.99901,0.0,0.16329]
[1777579732311,66.59,76366.06,0.0,0.99901,0.0,0.16319]
[1777579737343,66.59,76363.72,0.0,0.99901,0.0,0.16354]
[1777579742378,66.59,76364.83,0.0,0.99901,0.0,0.16337]
[1777579745399,66.59,76358.92,0.0,0.999,0.0,0.16428]
[1777579751658,66.59,76358.66,0.0,0.999,0.0,0.16432]
[1777579757482,66.59,76357.3,0.0,0.999,0.0,0.16453]
[1777579762516,66.59,76355.41,0.0,0.999,0.0,0.16482]
[1777579768559,66.59,76354.99,0.0,0.999,0.0,0.16489]
[1777579773594,66.59,76355.61,0.0,0.999,0.0,0.16439]
[1777579778628,66.59,76354.76,0.0,0.999,0.0,0.16452]
[1777579783664,66.59,76355.78,0.0,0.999,0.0,0.16437]
[1777579789707,66.59,76355.95,0.0,0.999,0.0,0.16434]
[1777579794741,66.59,76357.29,0.0,0.999,0.0,0.16414]
[1777579799777,66.59,76356.75,0.0,0.999,0.0,0.16422]
[1777579804812,66.59,76356.13,0.0,0.999,0.0,0.16431]
[1777579809847,66.59,76355.71,0.0,0.999,0.0,0.16438]
[1777579814889,66.59,76355.85,0.0,0.999,0.0,0.16436]
[1777579822151,66.59,76355.26,0.0,0.999,0.0,0.16445]
[1777579827974,66.59,76358.83,0.0,0.999,0.0,0.1639]
[1777579833010,66.59,76359.27,0.0,0.99901,0.0,0.16343]
[1777579838044,66.59,76358.7,0.0,0.99901,0.0,0.16352]
[1777579843080,66.59,76358.41,0.0,0.99901,0.0,0.16357]
[1777579848114,66.59,76354.7,0.0,0.999,0.0,0.16414]
[1777579853149,66.59,76358.65,0.0,0.99901,0.0,0.16353]
[1777579858186,66.59,76357.89,0.0,0.999,0.0,0.16365]
[1777579863224,66.59,76357.89,0.0,0.999,0.0,0.16365]
[1777579865235,66.59,76352.65,0.0,0.999,0.0,0.16445]
[1777579870270,66.59,76353.19,0.0,0.999,0.0,0.16437]
[1777579875305,66.59,76352.88,0.0,0.999,0.0,0.16442]
[1777579881347,66.59,76352.98,0.0,0.999,0.0,0.1644]
[1777579885375,66.59,76344.57,0.0,0.99899,0.0,0.1657]
[1777579890409,66.59,76346.14,0.0,0.99899,0.0,0.16546]
[1777579895445,66.59,76345.29,0.0,0.99899,0.0,0.16519]
[1777579900480,66.59,76345.99,0.0,0.999,0.0,0.16508]
[1777579905515,66.59,76346.41,0.0,0.999,0.0,0.16502]
[1777579910551,66.59,76347.45,0.0,0.999,0.0,0.16486]
[1777579916592,66.59,76347.72,0.0,0.999,0.0,0.16481]
[1777579921627,66.59,76352.69,0.0,0.999,0.0,0.16405]
[1777579926663,66.59,76353.03,0.0,0.999,0.0,0.16399]
[1777579931698,66.59,76354.01,0.0,0.999,0.0,0.16384]
[1777579934719,66.59,76359.09,0.0,0.99901,0.0,0.16307]
[1777579939754,66.59,76361.89,0.0,0.99901,0.0,0.16264]
[1777579944788,66.59,76365.29,0.0,0.99901,0.0,0.16212]
[1777579949829,66.59,76363.79,0.0,0.99901,0.0,0.16235]
[1777579955871,66.59,76362.7,0.0,0.99901,0.0,0.16212]
[1777579960905,66.59,76361.78,0.0,0.99901,0.0,0.16226]
[1777579965941,66.59,76361.56,0.0,0.99901,0.0,0.16229]
[1777579967961,66.59,76378.93,0.0,0.99903,0.0,0.15967]
[1777579968967,66.59,76390.57,0.0,0.99904,0.0,0.15793]
[1777579969974,66.59,76392.45,0.0,0.99904,0.0,0.15765]
[1777579970987,66.59,76398.55,0.0,0.99905,0.0,0.15674]
[1777579976020,66.59,76403.11,0.0,0.99906,0.0,0.15607]
[1777579978031,66.59,76409.52,0.0,0.99906,0.0,0.15513]
[1777579983282,66.59,76416.2,0.0,0.99907,0.0,0.15416]
[1777579989110,66.59,76417.43,0.0,0.99907,0.0,0.15398]
[1777579994145,66.59,76419.84,0.0,0.99907,0.0,0.15363]
[1777579997168,66.59,76425.85,0.0,0.99908,0.0,0.15276]
[1777579999178,66.59,76428.65,0.0,0.99908,0.0,0.15236]
[1777580003423,66.59,76418.52,0.0,0.99907,0.0,0.15382]
[1777580004261,66.59,76418.65,0.0,0.99907,0.0,0.1538]
[1777580007283,66.59,76406.0,0.0,0.99906,0.0,0.15565]
[1777580008290,66.59,76400.5,0.0,0.99905,0.0,0.15646]
[1777580013493,66.59,76395.84,0.0,0.99905,0.0,0.15676]
[1777580019367,66.59,76393.56,0.0,0.99905,0.0,0.1571]
[1777580024401,66.59,76390.29,0.0,0.99904,0.0,0.15758]
[1777580029438,66.59,76392.66,0.0,0.99905,0.0,0.15723]
[1777580034473,66.59,76394.99,0.0,0.99905,0.0,0.15689]
[1777580039508,66.59,76391.9,0.0,0.99905,0.0,0.15734]
[1777580045550,66.59,76390.95,0.0,0.99905,0.0,0.15748]
[1777580050585,66.59,76395.2,0.0,0.99905,0.0,0.15685]
[1777580052599,66.59,76398.36,0.0,0.99905,0.0,0.15639]
[1777580058641,66.59,76403.04,0.0,0.99906,0.0,0.1557]
[1777580063845,66.59,76405.62,0.0,0.99906,0.0,0.15532]
[1777580069720,66.59,76403.26,0.0,0.99906,0.0,0.15567]
[1777580074757,66.59,76400.91,0.0,0.99906,0.0,0.15563]
[1777580081806,66.59,76396.65,0.0,0.99905,0.0,0.15626]
[1777580087849,66.59,76393.83,0.0,0.99905,0.0,0.15667]
[1777580092884,66.59,76391.86,0.0,0.99905,0.0,0.15696]
[1777580097919,66.59,76389.36,0.0,0.99905,0.0,0.15733]
[1777580102954,66.59,76389.93,0.0,0.99905,0.0,0.15725]
[1777580103961,66.59,76397.93,0.0,0.99905,0.0,0.15607]
[1777580104967,66.59,76400.61,0.0,0.99906,0.0,0.15567]
[1777580107988,66.59,76406.78,0.0,0.99906,0.0,0.15477]
[1777580113024,66.59,76407.77,0.0,0.99906,0.0,0.15463]
[1777580117052,66.59,76399.7,0.0,0.99906,0.0,0.15581]
[1777580118063,66.59,76395.24,0.0,0.99905,0.0,0.15646]
[1777580123094,66.59,76391.65,0.0,0.99905,0.0,0.157]
[1777580128129,66.59,76388.18,0.0,0.99905,0.0,0.15751]
[1777580131151,66.59,76379.83,0.0,0.99904,0.0,0.15836]
[1777580133164,66.59,76371.25,0.0,0.99903,0.0,0.15965]
[1777580138203,66.59,76355.97,0.0,0.99901,0.0,0.16196]
[1777580139213,66.59,76347.36,0.0,0.99901,0.0,0.16328]
[1777580142234,66.59,76341.38,0.0,0.999,0.0,0.16419]
[1777580147271,66.59,76338.09,0.0,0.999,0.0,0.1647]
[1777580149293,66.59,76328.39,0.0,0.99899,0.0,0.16621]
[1777580150293,66.59,76315.91,0.0,0.99897,0.0,0.16816]
[1777580151299,66.59,76307.96,0.0,0.99896,0.0,0.16942]
[1777580152307,66.59,76303.87,0.0,0.99896,0.0,0.17007]
[1777580154477,66.59,76295.22,0.0,0.99895,0.0,0.17145]
[1777580156333,66.59,76292.5,0.0,0.99895,0.0,0.17189]
[1777580159353,66.59,76301.57,0.0,0.99896,0.0,0.17044]
[1777580160361,66.59,76305.0,0.0,0.99896,0.0,0.16989]
[1777580162374,66.59,76313.05,0.0,0.99897,0.0,0.16861]
[1777580163383,66.59,76314.83,0.0,0.99897,0.0,0.16833]
[1777580166404,66.59,76320.85,0.0,0.99898,0.0,0.16739]
[1777580172444,66.59,76321.93,0.0,0.99898,0.0,0.16722]
[1777580177480,66.59,76324.74,0.0,0.99898,0.0,0.16678]
[1777580183524,66.59,76325.61,0.0,0.99898,0.0,0.16664]
[1777580188575,66.59,76330.06,0.0,0.99899,0.0,0.16595]
[1777580189575,66.59,76336.56,0.0,0.99899,0.0,0.16494]
[1777580190586,66.59,76350.94,0.0,0.99901,0.0,0.16273]
[1777580191581,66.59,76353.69,0.0,0.99901,0.0,0.16191]
[1777580194758,66.59,76357.79,0.0,0.99902,0.0,0.16129]
[1777580200643,66.59,76356.66,0.0,0.99902,0.0,0.16146]
[1777580206687,66.59,76355.53,0.0,0.99902,0.0,0.16163]
[1777580208700,66.59,76343.74,0.0,0.999,0.0,0.16343]
[1777580209709,66.59,76338.19,0.0,0.999,0.0,0.16429]
[1777580210716,66.59,76326.62,0.0,0.99899,0.0,0.16608]
[1777580211722,66.59,76316.62,0.0,0.99898,0.0,0.16765]
[1777580213741,66.59,76304.89,0.0,0.99896,0.0,0.1695]
[1777580214898,66.59,76292.12,0.0,0.99895,0.0,0.17153]
[1777580215755,66.59,76292.12,0.0,0.99895,0.0,0.17153]
[1777580220791,66.59,76287.31,0.0,0.99894,0.0,0.17231]
[1777580222805,66.59,76292.45,0.0,0.99895,0.0,0.17148]
[1777580223811,66.59,76286.98,0.0,0.99894,0.0,0.17236]
[1777580224968,66.59,76276.14,0.0,0.99893,0.0,0.17411]
[1777580228846,66.59,76289.77,0.0,0.99895,0.0,0.17191]
[1777580233882,66.59,76290.99,0.0,0.99895,0.0,0.17172]
[1777580235038,66.59,76297.12,0.0,0.99896,0.0,0.17073]
[1777580240930,66.59,76295.88,0.0,0.99895,0.0,0.17093]
[1777580246974,66.59,76297.02,0.0,0.99896,0.0,0.17075]
[1777580249993,66.59,76305.13,0.0,0.99896,0.0,0.16946]
[1777580251002,66.59,76312.07,0.0,0.99897,0.0,0.16795]
[1777580256036,66.59,76313.92,0.0,0.99898,0.0,0.16766]
[1777580261073,66.59,76314.13,0.0,0.99898,0.0,0.16763]
[1777580264098,66.59,76319.32,0.0,0.99898,0.0,0.16682]
[1777580268120,66.59,76327.28,0.0,0.99899,0.0,0.16558]
[1777580273155,66.59,76334.7,0.0,0.999,0.0,0.16443]
[1777580278190,66.59,76337.96,0.0,0.999,0.0,0.16392]
[1777580283225,66.59,76338.11,0.0,0.999,0.0,0.1639]
[1777580286246,66.59,76343.26,0.0,0.99901,0.0,0.16311]
[1777580289267,66.59,76333.68,0.0,0.999,0.0,0.16458]
[1777580294302,66.59,76330.95,0.0,0.99899,0.0,0.16501]
[1777580299337,66.59,76330.4,0.0,0.99899,0.0,0.16509]
[1777580304372,66.59,76329.47,0.0,0.99899,0.0,0.16524]
[1777580310568,66.59,76329.25,0.0,0.99899,0.0,0.16527]
[1777580316456,66.59,76331.85,0.0,0.999,0.0,0.16447]
[1777580318470,66.59,76325.24,0.0,0.99899,0.0,0.16549]
[1777580319477,66.59,76326.4,0.0,0.99899,0.0,0.16531]
[1777580324512,66.59,76328.01,0.0,0.99899,0.0,0.16506]
[1777580328540,66.59,76336.65,0.0,0.999,0.0,0.16373]
[1777580329547,66.59,76328.76,0.0,0.99899,0.0,0.16494]
[1777580330709,66.59,76327.79,0.0,0.99899,0.0,0.1651]
[1777580336595,66.59,76327.63,0.0,0.99899,0.0,0.16512]
[1777580341631,66.59,76328.99,0.0,0.99899,0.0,0.16491]
[1777580346666,66.59,76330.78,0.0,0.999,0.0,0.16463]
[1777580351702,66.59,76335.56,0.0,0.999,0.0,0.16389]
[1777580356737,66.59,76337.08,0.0,0.999,0.0,0.16366]
[1777580361772,66.59,76336.99,0.0,0.999,0.0,0.16367]
[1777580366807,66.59,76336.31,0.0,0.999,0.0,0.16378]
[1777580371842,66.59,76336.92,0.0,0.999,0.0,0.16329]
[1777580376876,66.59,76340.8,0.0,0.99901,0.0,0.16269]
[1777580381059,66.59,76347.23,0.0,0.99902,0.0,0.16171]
[1777580386948,66.59,76349.63,0.0,0.99902,0.0,0.16135]
[1777580391129,66.59,76345.06,0.0,0.99901,0.0,0.16204]
[1777580397023,66.59,76345.62,0.0,0.99901,0.0,0.16196]
[1777580403060,66.59,76345.69,0.0,0.99901,0.0,0.16195]
[1777580409101,66.59,76345.25,0.0,0.99901,0.0,0.16201]
[1777580412123,66.59,76345.17,0.0,0.99901,0.0,0.16203]
[1777580414137,66.59,76347.04,0.0,0.99902,0.0,0.16174]
[1777580419175,66.59,76346.56,0.0,0.99901,0.0,0.16181]
[1777580424206,66.59,76346.2,0.0,0.99901,0.0,0.16187]
[1777580429241,66.59,76345.13,0.0,0.99901,0.0,0.16203]
[1777580434281,66.59,76344.56,0.0,0.99902,0.0,0.16172]
[1777580438309,66.59,76352.25,0.0,0.99902,0.0,0.16056]
[1777580443344,66.59,76351.49,0.0,0.99902,0.0,0.16067]
[1777580448380,66.59,76350.82,0.0,0.99902,0.0,0.16077]
[1777580453414,66.59,76351.05,0.0,0.99902,0.0,0.16074]
[1777580458448,66.59,76357.33,0.0,0.99903,0.0,0.15979]
[1777580459456,66.59,76362.31,0.0,0.99903,0.0,0.15904]
[1777580460463,66.59,76371.03,0.0,0.99904,0.0,0.15774]
[1777580461475,66.59,76385.35,0.0,0.99906,0.0,0.15562]
[1777580462550,66.59,76405.33,0.0,0.99908,0.0,0.15271]
[1777580463490,66.59,76433.73,0.0,0.9991,0.0,0.14866]
[1777580464497,66.59,76446.77,0.0,0.99911,0.0,0.14683]
[1777580465507,66.59,76455.2,0.0,0.99912,0.0,0.14566]
[1777580466515,66.59,76459.67,0.0,0.99913,0.0,0.14504]
[1777580467525,66.59,76466.64,0.0,0.99913,0.0,0.14408]
[1777580468551,66.59,76473.32,0.0,0.99914,0.0,0.14317]
[1777580469546,66.59,76482.28,0.0,0.99915,0.0,0.14195]
[1777580470552,66.59,76469.04,0.0,0.99914,0.0,0.14375]
[1777580471558,66.59,76459.57,0.0,0.99913,0.0,0.14505]
[1777580472565,66.59,76457.11,0.0,0.99912,0.0,0.14539]
[1777580475605,66.59,76450.42,0.0,0.99912,0.0,0.14632]
[1777580476595,66.59,76441.67,0.0,0.99911,0.0,0.14754]
[1777580481784,66.59,76434.39,0.0,0.9991,0.0,0.14856]
[1777580483646,66.59,76424.57,0.0,0.99909,0.0,0.14995]
[1777580484656,66.59,76421.75,0.0,0.99909,0.0,0.15035]
[1777580489688,66.59,76421.96,0.0,0.99909,0.0,0.15032]
[1777580494724,66.59,76416.8,0.0,0.99909,0.0,0.15069]
[1777580499761,66.59,76415.42,0.0,0.99909,0.0,0.15088]
[1777580501923,66.59,76414.8,0.0,0.99909,0.0,0.15097]
[1777580504795,66.59,76417.47,0.0,0.99909,0.0,0.15059]
[1777580508837,66.59,76431.68,0.0,0.9991,0.0,0.14858]
[1777580509855,66.59,76464.94,0.0,0.99913,0.0,0.14395]
[1777580510849,66.59,76493.99,0.0,0.99916,0.0,0.14003]
[1777580512002,66.59,76502.99,0.0,0.99917,0.0,0.13883]
[1777580512861,66.59,76502.99,0.0,0.99917,0.0,0.13883]
[1777580513866,66.59,76481.14,0.0,0.99915,0.0,0.14175]
[1777580514872,66.59,76478.63,0.0,0.99915,0.0,0.14209]
[1777580518900,66.59,76477.86,0.0,0.99915,0.0,0.14219]
[1777580523939,66.59,76480.87,0.0,0.99915,0.0,0.14179]
[1777580528971,66.59,76480.76,0.0,0.99915,0.0,0.1418]
[1777580532142,66.59,76464.02,0.0,0.99913,0.0,0.14408]
[1777580533001,66.59,76463.51,0.0,0.99913,0.0,0.14415]
[1777580537027,66.59,76456.17,0.0,0.99913,0.0,0.14516]
[1777580542216,66.59,76460.16,0.0,0.99913,0.0,0.14461]
[1777580544077,66.59,76464.15,0.0,0.99913,0.0,0.14406]
[1777580548106,66.59,76462.52,0.0,0.99913,0.0,0.14429]
[1777580553141,66.59,76459.61,0.0,0.99913,0.0,0.14433]
[1777580558176,66.59,76456.23,0.0,0.99913,0.0,0.14479]
[1777580563211,66.59,76455.74,0.0,0.99913,0.0,0.14486]
[1777580568246,66.59,76455.73,0.0,0.99913,0.0,0.14486]
[1777580573282,66.59,76457.49,0.0,0.99913,0.0,0.14462]
[1777580578317,66.59,76459.2,0.0,0.99913,0.0,0.14438]
[1777580583352,66.59,76457.66,0.0,0.99913,0.0,0.14459]
[1777580588386,66.59,76459.25,0.0,0.99913,0.0,0.14438]
[1777580593422,66.59,76459.74,0.0,0.99913,0.0,0.14431]
[1777580596446,66.59,76452.39,0.0,0.99912,0.0,0.14532]
[1777580597451,66.59,76450.1,0.0,0.99912,0.0,0.14564]
[1777580601479,66.59,76443.52,0.0,0.99912,0.0,0.14655]
[1777580604500,66.59,76437.17,0.0,0.99911,0.0,0.14744]
[1777580605509,66.59,76435.7,0.0,0.99911,0.0,0.14764]
[1777580607521,66.59,76440.88,0.0,0.99911,0.0,0.14692]
[1777580612708,66.59,76443.96,0.0,0.99912,0.0,0.14613]
[1777580617591,66.59,76447.99,0.0,0.99912,0.0,0.14557]
[1777580622778,66.59,76447.65,0.0,0.99912,0.0,0.14561]
[1777580628671,66.59,76446.54,0.0,0.99912,0.0,0.14577]
[1777580633706,66.59,76446.44,0.0,0.99912,0.0,0.14578]
[1777580638741,66.59,76443.74,0.0,0.99912,0.0,0.14616]
[1777580643777,66.59,76443.29,0.0,0.99912,0.0,0.14622]
[1777580649819,66.59,76443.47,0.0,0.99912,0.0,0.14619]
[1777580654856,66.59,76442.77,0.0,0.99912,0.0,0.14629]
[1777580659888,66.59,76443.04,0.0,0.99912,0.0,0.14625]
[1777580664925,66.59,76435.57,0.0,0.99911,0.0,0.14729]
[1777580665932,66.59,76427.0,0.0,0.9991,0.0,0.1485]
[1777580666937,66.59,76426.95,0.0,0.9991,0.0,0.14851]
[1777580671975,66.59,76429.29,0.0,0.99911,0.0,0.14781]
[1777580677008,66.59,76430.79,0.0,0.99911,0.0,0.1476]
[1777580682044,66.59,76433.06,0.0,0.99911,0.0,0.14728]
[1777580688086,66.59,76432.6,0.0,0.99911,0.0,0.14734]
[1777580693272,66.59,76433.89,0.0,0.99911,0.0,0.14716]
[1777580696142,66.59,76426.14,0.0,0.9991,0.0,0.14825]
[1777580697149,66.59,76419.3,0.0,0.9991,0.0,0.14922]
[1777580698157,66.59,76416.24,0.0,0.99909,0.0,0.14965]
[1777580701177,66.59,76414.73,0.0,0.99909,0.0,0.14987]
[1777580706212,66.59,76415.04,0.0,0.99909,0.0,0.14982]
[1777580711247,66.59,76404.85,0.0,0.99908,0.0,0.15128]
[1777580712254,66.59,76398.51,0.0,0.99908,0.0,0.15219]
[1777580713412,66.59,76395.42,0.0,0.99907,0.0,0.15263]
[1777580719303,66.59,76394.03,0.0,0.99907,0.0,0.15283]
[1777580724339,66.59,76395.02,0.0,0.99907,0.0,0.15269]
[1777580729373,66.59,76396.24,0.0,0.99908,0.0,0.15251]
[1777580734409,66.59,76396.56,0.0,0.99908,0.0,0.15209]
[1777580740605,66.59,76400.67,0.0,0.99908,0.0,0.1515]
[1777580746493,66.59,76401.78,0.0,0.99908,0.0,0.15134]
[1777580751530,66.59,76401.41,0.0,0.99908,0.0,0.15139]
[1777580756565,66.59,76401.25,0.0,0.99908,0.0,0.15142]
[1777580761600,66.59,76402.68,0.0,0.99908,0.0,0.15121]
[1777580766635,66.59,76402.51,0.0,0.99908,0.0,0.15124]
[1777580767641,66.59,76408.19,0.0,0.99909,0.0,0.15042]
[1777580768651,66.59,76411.01,0.0,0.99909,0.0,0.15002]
[1777580771671,66.59,76415.5,0.0,0.9991,0.0,0.14938]
[1777580776705,66.59,76419.2,0.0,0.9991,0.0,0.14886]
[1777580781740,66.59,76420.21,0.0,0.9991,0.0,0.14872]
[1777580784760,66.59,76416.44,0.0,0.9991,0.0,0.14925]
[1777580789796,66.59,76417.34,0.0,0.9991,0.0,0.14912]
[1777580794831,66.59,76417.93,0.0,0.9991,0.0,0.14867]
[1777580801879,66.59,76417.84,0.0,0.9991,0.0,0.14868]
[1777580806914,66.59,76421.25,0.0,0.9991,0.0,0.1482]
[1777580811950,66.59,76421.36,0.0,0.9991,0.0,0.14819]
[1777580816986,66.59,76420.87,0.0,0.9991,0.0,0.14826]
[1777580822019,66.59,76422.07,0.0,0.9991,0.0,0.14809]
[1777580827054,66.59,76421.32,0.0,0.9991,0.0,0.14819]
[1777580832090,66.59,76421.2,0.0,0.9991,0.0,0.14821]
[1777580837125,66.59,76422.68,0.0,0.99911,0.0,0.148]
[1777580842176,66.59,76422.51,0.0,0.99911,0.0,0.14802]
[1777580844174,66.59,76430.17,0.0,0.99911,0.0,0.14695]
[1777580845181,66.59,76431.38,0.0,0.99911,0.0,0.14678]
[1777580850216,66.59,76430.56,0.0,0.99911,0.0,0.1469]
[1777580853236,66.59,76425.3,0.0,0.99911,0.0,0.14726]
[1777580860285,66.59,76425.5,0.0,0.99911,0.0,0.14724]
[1777580865321,66.59,76421.83,0.0,0.99911,0.0,0.14775]
[1777580870356,66.59,76423.61,0.0,0.99911,0.0,0.1475]
[1777580875391,66.59,76423.39,0.0,0.99911,0.0,0.14753]
[1777580880425,66.59,76423.3,0.0,0.99911,0.0,0.14755]
[1777580885460,66.59,76424.11,0.0,0.99911,0.0,0.14743]
[1777580890496,66.59,76421.94,0.0,0.99911,0.0,0.14774]
[1777580895530,66.59,76422.28,0.0,0.99911,0.0,0.14769]
[1777580900565,66.59,76424.58,0.0,0.99911,0.0,0.14737]
[1777580906608,66.59,76423.97,0.0,0.99911,0.0,0.14745]
[1777580911803,66.59,76425.22,0.0,0.99911,0.0,0.14691]
[1777580921872,66.59,76424.36,0.0,0.99911,0.0,0.14703]
[1777580927756,66.59,76423.18,0.0,0.99911,0.0,0.14719]
[1777580932791,66.59,76423.34,0.0,0.99911,0.0,0.14717]
[1777580937826,66.59,76422.8,0.0,0.99911,0.0,0.14725]
[1777580942860,66.59,76422.47,0.0,0.99911,0.0,0.14729]
[1777580947896,66.59,76423.15,0.0,0.99911,0.0,0.1472]
[1777580952930,66.59,76422.83,0.0,0.99911,0.0,0.14724]
[1777580957966,66.59,76422.51,0.0,0.99911,0.0,0.14729]
[1777580966023,66.59,76422.61,0.0,0.99911,0.0,0.14727]
[1777580973081,66.59,76422.79,0.0,0.99911,0.0,0.14688]
[1777580978112,66.59,76422.7,0.0,0.99911,0.0,0.14689]
[1777580983146,66.59,76422.58,0.0,0.99911,0.0,0.14691]
[1777580988181,66.59,76422.7,0.0,0.99911,0.0,0.14689]
[1777580993215,66.59,76423.35,0.0,0.99911,0.0,0.1468]
[1777580998251,66.59,76422.92,0.0,0.99911,0.0,0.14686]
[1777581001278,66.59,76414.24,0.0,0.9991,0.0,0.14808]
[1777581002437,66.59,76405.72,0.0,0.9991,0.0,0.14929]
[1777581004294,66.59,76413.11,0.0,0.9991,0.0,0.14824]
[1777581005301,66.59,76417.0,0.0,0.99911,0.0,0.14769]
[1777581010338,66.59,76415.46,0.0,0.99911,0.0,0.14791]
[1777581015371,66.59,76419.9,0.0,0.99911,0.0,0.14729]
[1777581020411,66.59,76415.5,0.0,0.99911,0.0,0.1479]
[1777581021413,66.59,76414.25,0.0,0.9991,0.0,0.14808]
[1777581022577,66.59,76419.95,0.0,0.99911,0.0,0.14728]
[1777581028462,66.59,76413.89,0.0,0.9991,0.0,0.14813]
[1777581033496,66.59,76414.99,0.0,0.99911,0.0,0.14761]
[1777581038532,66.59,76418.27,0.0,0.99911,0.0,0.14715]
[1777581042717,66.59,76427.89,0.0,0.99912,0.0,0.14581]
[1777581047597,66.59,76422.64,0.0,0.99911,0.0,0.14654]
[1777581052788,66.59,76425.25,0.0,0.99912,0.0,0.14617]
[1777581054647,66.59,76432.54,0.0,0.99912,0.0,0.14516]
[1777581058675,66.59,76427.22,0.0,0.99912,0.0,0.1459]
[1777581062857,66.59,76432.5,0.0,0.99912,0.0,0.14517]
[1777581064717,66.59,76435.26,0.0,0.99913,0.0,0.14479]
[1777581068744,66.59,76428.78,0.0,0.99912,0.0,0.14568]
[1777581073780,66.59,76427.57,0.0,0.99912,0.0,0.14585]
[1777581078815,66.59,76428.19,0.0,0.99912,0.0,0.14576]
[1777581083851,66.59,76427.03,0.0,0.99912,0.0,0.14593]
[1777581088886,66.59,76422.36,0.0,0.99911,0.0,0.14658]
[1777581094929,66.59,76422.67,0.0,0.99912,0.0,0.14617]
[1777581098957,66.59,76417.91,0.0,0.99911,0.0,0.14683]
[1777581103991,66.59,76419.15,0.0,0.99911,0.0,0.14666]
[1777581110033,66.59,76419.21,0.0,0.99911,0.0,0.14665]
[1777581115068,66.59,76420.38,0.0,0.99911,0.0,0.14649]
[1777581120109,66.59,76423.94,0.0,0.99912,0.0,0.14599]
[1777581125248,66.59,76426.88,0.0,0.99912,0.0,0.14558]
[1777581130292,66.59,76427.28,0.0,0.99912,0.0,0.14553]
[1777581136332,66.59,76425.15,0.0,0.99912,0.0,0.14582]
[1777581141368,66.59,76429.95,0.0,0.99912,0.0,0.14516]
[1777581146404,66.59,76429.83,0.0,0.99912,0.0,0.14517]
[1777581152444,66.59,76428.63,0.0,0.99912,0.0,0.14498]
[1777581157480,66.59,76429.99,0.0,0.99913,0.0,0.14479]
[1777581162515,66.59,76432.98,0.0,0.99913,0.0,0.14438]
[1777581163566,66.59,76439.2,0.0,0.99913,0.0,0.14352]
[1777581169564,66.59,76435.86,0.0,0.99913,0.0,0.14398]
[1777581174599,66.59,76432.78,0.0,0.99913,0.0,0.1444]
[1777581176612,66.59,76427.3,0.0,0.99912,0.0,0.14516]
[1777581181649,66.59,76428.3,0.0,0.99912,0.0,0.14502]
[1777581183662,66.59,76432.71,0.0,0.99913,0.0,0.14441]
[1777581188697,66.59,76436.14,0.0,0.99913,0.0,0.14394]
[1777581190711,66.59,76442.1,0.0,0.99914,0.0,0.14312]
[1777581195746,66.59,76438.09,0.0,0.99913,0.0,0.14367]
[1777581200780,66.59,76438.62,0.0,0.99913,0.0,0.1436]
[1777581203803,66.59,76443.45,0.0,0.99914,0.0,0.14294]
[1777581208837,66.59,76441.96,0.0,0.99914,0.0,0.14314]
[1777581213874,66.59,76443.17,0.0,0.99914,0.0,0.14262]
[1777581218909,66.59,76444.5,0.0,0.99914,0.0,0.14244]
[1777581223987,66.59,76443.86,0.0,0.99914,0.0,0.14253]
[1777581229985,66.59,76445.49,0.0,0.99914,0.0,0.1423]
[1777581235023,66.59,76446.83,0.0,0.99914,0.0,0.14212]
[1777581240058,66.59,76448.51,0.0,0.99914,0.0,0.14189]
[1777581245096,66.59,76449.48,0.0,0.99915,0.0,0.14176]
[1777581250129,66.59,76450.57,0.0,0.99915,0.0,0.14161]
[1777581253149,66.59,76445.27,0.0,0.99914,0.0,0.14233]
[1777581258185,66.59,76443.64,0.0,0.99914,0.0,0.14256]
[1777581263220,66.59,76439.66,0.0,0.99914,0.0,0.1431]
[1777581269261,66.59,76438.34,0.0,0.99913,0.0,0.14328]
[1777581274297,66.59,76439.01,0.0,0.99914,0.0,0.14283]
[1777581280339,66.59,76440.72,0.0,0.99914,0.0,0.14259]
[1777581285374,66.59,76440.54,0.0,0.99914,0.0,0.14262]
[1777581291416,66.59,76436.42,0.0,0.99914,0.0,0.14318]
[1777581297457,66.59,76434.84,0.0,0.99913,0.0,0.1434]
[1777581302492,66.59,76432.98,0.0,0.99913,0.0,0.14365]
[1777581307532,66.59,76432.32,0.0,0.99913,0.0,0.14374]
[1777581312563,66.59,76430.28,0.0,0.99913,0.0,0.14402]
[1777581317597,66.59,76431.04,0.0,0.99913,0.0,0.14392]
[1777581322635,66.59,76430.08,0.0,0.99913,0.0,0.14405]
[1777581327669,66.59,76431.97,0.0,0.99913,0.0,0.14379]
[1777581332709,66.59,76434.98,0.0,0.99914,0.0,0.14302]
[1777581335766,66.59,76459.19,0.0,0.99916,0.0,0.13974]
[1777581336733,66.59,76459.19,0.0,0.99916,0.0,0.13974]
[1777581341768,66.59,76462.48,0.0,0.99916,0.0,0.13931]
[1777581346803,66.59,76461.57,0.0,0.99916,0.0,0.13943]
[1777581351839,66.59,76460.01,0.0,0.99916,0.0,0.13964]
[1777581356875,66.59,76461.88,0.0,0.99916,0.0,0.13939]
[1777581362918,66.59,76464.76,0.0,0.99916,0.0,0.139]
[1777581367950,66.59,76467.45,0.0,0.99917,0.0,0.13864]
[1777581372985,66.59,76469.78,0.0,0.99917,0.0,0.13833]
[1777581378021,66.59,76471.43,0.0,0.99917,0.0,0.13812]
[1777581383056,66.59,76472.43,0.0,0.99917,0.0,0.13798]
[1777581388091,66.59,76474.63,0.0,0.99917,0.0,0.13769]
[1777581393133,66.59,76475.7,0.0,0.99917,0.0,0.1372]
[1777581398161,66.59,76476.04,0.0,0.99917,0.0,0.13716]
[1777581404203,66.59,76476.49,0.0,0.99918,0.0,0.1371]
[1777581409238,66.59,76477.01,0.0,0.99918,0.0,0.13703]
[1777581412258,66.59,76482.99,0.0,0.99918,0.0,0.13625]
[1777581417293,66.59,76484.24,0.0,0.99918,0.0,0.13608]
[1777581422329,66.59,76484.57,0.0,0.99918,0.0,0.13604]
[1777581423336,66.59,76478.53,0.0,0.99918,0.0,0.13683]
[1777581424343,66.59,76472.47,0.0,0.99917,0.0,0.13763]
[1777581428370,66.59,76465.51,0.0,0.99917,0.0,0.13855]
[1777581433406,66.59,76461.55,0.0,0.99916,0.0,0.13908]
[1777581439448,66.59,76459.8,0.0,0.99916,0.0,0.13931]
[1777581443476,66.59,76457.35,0.0,0.99916,0.0,0.13964]
[1777581444482,66.59,76456.68,0.0,0.99916,0.0,0.13973]
[1777581449517,66.59,76452.76,0.0,0.99915,0.0,0.14025]
[1777581454566,66.59,76463.13,0.0,0.99917,0.0,0.13852]
[1777581457586,66.59,76468.2,0.0,0.99917,0.0,0.13784]
[1777581462622,66.59,76473.13,0.0,0.99917,0.0,0.13719]
[1777581467656,66.59,76476.23,0.0,0.99918,0.0,0.13679]
[1777581472691,66.59,76477.01,0.0,0.99918,0.0,0.13668]
[1777581477728,66.59,76477.85,0.0,0.99918,0.0,0.13657]
[1777581481756,66.59,76482.91,0.0,0.99918,0.0,0.13591]
[1777581483771,66.59,76487.77,0.0,0.99919,0.0,0.13528]
[1777581489813,66.59,76493.11,0.0,0.99919,0.0,0.13459]
[1777581494863,66.59,76492.6,0.0,0.99919,0.0,0.13465]
[1777581500912,66.59,76493.59,0.0,0.99919,0.0,0.13452]
[1777581505942,66.59,76493.14,0.0,0.99919,0.0,0.13458]
[1777581510978,66.59,76493.75,0.0,0.99919,0.0,0.1345]
[1777581516021,66.59,76495.17,0.0,0.9992,0.0,0.13398]
[1777581521050,66.59,76495.37,0.0,0.9992,0.0,0.13395]
[1777581526086,66.59,76494.74,0.0,0.9992,0.0,0.13403]
[1777581531120,66.59,76494.81,0.0,0.9992,0.0,0.13403]
[1777581537173,66.59,76494.92,0.0,0.9992,0.0,0.13401]
[1777581542197,66.59,76495.14,0.0,0.9992,0.0,0.13398]
[1777581547243,66.59,76495.17,0.0,0.9992,0.0,0.13398]
[1777581552268,66.59,76495.21,0.0,0.9992,0.0,0.13397]
[1777581557305,66.59,76495.46,0.0,0.9992,0.0,0.13394]
[1777581567374,66.59,76495.52,0.0,0.9992,0.0,0.13393]
[1777581572410,66.59,76495.46,0.0,0.9992,0.0,0.1336]
[1777581577445,66.59,76494.95,0.0,0.9992,0.0,0.13367]
[1777581582481,66.59,76495.56,0.0,0.9992,0.0,0.13359]
[1777581587525,66.59,76497.45,0.0,0.9992,0.0,0.13334]
[1777581592551,66.59,76498.77,0.0,0.9992,0.0,0.13318]
[1777581597588,66.59,76495.52,0.0,0.9992,0.0,0.13359]
[1777581602622,66.59,76495.48,0.0,0.9992,0.0,0.1336]
[1777581607658,66.59,76495.33,0.0,0.9992,0.0,0.13362]
[1777581612695,66.59,76493.56,0.0,0.9992,0.0,0.13384]
[1777581617735,66.59,76495.72,0.0,0.9992,0.0,0.13357]
[1777581622762,66.59,76496.1,0.0,0.9992,0.0,0.13352]
[1777581627805,66.59,76496.01,0.0,0.9992,0.0,0.13353]
[1777581633842,66.59,76494.14,0.0,0.9992,0.0,0.13343]
[1777581636864,66.59,76478.62,0.0,0.99919,0.0,0.13544]
[1777581637869,66.59,76478.17,0.0,0.99918,0.0,0.13549]
[1777581642904,66.59,76478.69,0.0,0.99919,0.0,0.13543]
[1777581647939,66.59,76479.4,0.0,0.99919,0.0,0.13533]
[1777581651969,66.59,76474.02,0.0,0.99918,0.0,0.13604]
[1777581657002,66.59,76469.83,0.0,0.99918,0.0,0.13658]
[1777581662043,66.59,76469.39,0.0,0.99918,0.0,0.13664]
[1777581667081,66.59,76466.65,0.0,0.99917,0.0,0.137]
[1777581670098,66.59,76477.32,0.0,0.99918,0.0,0.13561]
[1777581676140,66.59,76482.76,0.0,0.99919,0.0,0.1349]
[1777581681176,66.59,76485.37,0.0,0.99919,0.0,0.13456]
[1777581686211,66.59,76489.57,0.0,0.99919,0.0,0.13402]
[1777581691246,66.59,76491.63,0.0,0.9992,0.0,0.13341]
[1777581697287,66.59,76491.94,0.0,0.9992,0.0,0.13337]
[1777581703330,66.59,76492.51,0.0,0.9992,0.0,0.1333]
[1777581708367,66.59,76493.19,0.0,0.9992,0.0,0.13321]
[1777581713400,66.59,76494.15,0.0,0.9992,0.0,0.13309]
[1777581718435,66.59,76491.76,0.0,0.9992,0.0,0.13339]
[1777581723470,66.59,76490.26,0.0,0.9992,0.0,0.13359]
[1777581728506,66.59,76489.33,0.0,0.9992,0.0,0.13371]
[1777581733540,66.59,76490.14,0.0,0.9992,0.0,0.1336]
[1777581738576,66.59,76490.66,0.0,0.9992,0.0,0.13354]
[1777581744621,66.59,76491.21,0.0,0.9992,0.0,0.13346]
[1777581750664,66.59,76491.5,0.0,0.9992,0.0,0.13343]
[1777581755698,66.59,76491.5,0.0,0.9992,0.0,0.13309]
[1777581760734,66.59,76491.84,0.0,0.9992,0.0,0.13304]
[1777581765768,66.59,76492.4,0.0,0.9992,0.0,0.13297]
[1777581771815,66.59,76492.59,0.0,0.9992,0.0,0.13295]
[1777581776848,66.59,76490.3,0.0,0.9992,0.0,0.13324]
[1777581781883,66.59,76491.89,0.0,0.9992,0.0,0.13304]
[1777581786918,66.59,76492.69,0.0,0.9992,0.0,0.13293]
[1777581795984,66.59,76492.72,0.0,0.9992,0.0,0.13293]
[1777581801029,66.59,76498.03,0.0,0.99921,0.0,0.13225]
[1777581802031,66.59,76513.3,0.0,0.99922,0.0,0.13032]
[1777581803038,66.59,76512.26,0.0,0.99922,0.0,0.13045]
[1777581808073,66.59,76510.55,0.0,0.99922,0.0,0.13066]
[1777581813108,66.59,76504.63,0.0,0.99921,0.0,0.13108]
[1777581817137,66.59,76490.25,0.0,0.9992,0.0,0.13291]
[1777581818146,66.59,76488.44,0.0,0.9992,0.0,0.13314]
[1777581823186,66.59,76489.85,0.0,0.9992,0.0,0.13296]
[1777581828213,66.59,76495.93,0.0,0.99921,0.0,0.13218]
[1777581833249,66.59,76497.22,0.0,0.99921,0.0,0.13202]
[1777581838284,66.59,76497.33,0.0,0.99921,0.0,0.132]
[1777581843319,66.59,76494.3,0.0,0.9992,0.0,0.13239]
[1777581848353,66.59,76492.99,0.0,0.9992,0.0,0.13256]
[1777581853389,66.59,76491.41,0.0,0.9992,0.0,0.13276]
[1777581856410,66.59,76495.97,0.0,0.99921,0.0,0.13218]
[1777581863459,66.59,76495.53,0.0,0.99921,0.0,0.13223]
[1777581868495,66.59,76495.87,0.0,0.99921,0.0,0.13219]
[1777581873538,66.59,76494.69,0.0,0.99921,0.0,0.132]
[1777581878573,66.59,76494.71,0.0,0.99921,0.0,0.132]
[1777581885622,66.59,76495.26,0.0,0.99921,0.0,0.13193]
[1777581890657,66.59,76492.96,0.0,0.99921,0.0,0.13222]
[1777581895692,66.59,76492.13,0.0,0.9992,0.0,0.13233]
[1777581900727,66.59,76488.51,0.0,0.9992,0.0,0.13279]
[1777581905762,66.59,76488.98,0.0,0.9992,0.0,0.13273]
[1777581910800,66.59,76491.86,0.0,0.9992,0.0,0.13236]
[1777581915834,66.59,76489.33,0.0,0.9992,0.0,0.13268]
[1777581920869,66.59,76490.44,0.0,0.9992,0.0,0.13254]
[1777581925904,66.59,76490.7,0.0,0.9992,0.0,0.13251]
[1777581930939,66.59,76491.92,0.0,0.9992,0.0,0.13235]
[1777581935973,66.59,76496.11,0.0,0.99921,0.0,0.13148]
[1777581941010,66.59,76496.39,0.0,0.99921,0.0,0.13145]
[1777581946048,66.59,76496.69,0.0,0.99921,0.0,0.13141]
[1777581952086,66.59,76495.94,0.0,0.99921,0.0,0.1315]
[1777581954101,66.59,76490.62,0.0,0.99921,0.0,0.13218]
[1777581959135,66.59,76492.54,0.0,0.99921,0.0,0.13194]
[1777581965178,66.59,76494.52,0.0,0.99921,0.0,0.13168]
[1777581970214,66.59,76493.84,0.0,0.99921,0.0,0.13177]
[1777581977264,66.59,76494.05,0.0,0.99921,0.0,0.13174]
[1777581982297,66.59,76492.74,0.0,0.99921,0.0,0.13191]
[1777581987334,66.59,76490.94,0.0,0.99921,0.0,0.13214]
[1777581992369,66.59,76491.39,0.0,0.99921,0.0,0.13174]
[1777581997404,66.59,76492.48,0.0,0.99921,0.0,0.13161]
[1777582002439,66.59,76491.24,0.0,0.99921,0.0,0.13176]
[1777582009487,66.59,76492.27,0.0,0.99921,0.0,0.13163]
[1777582014523,66.59,76492.76,0.0,0.99921,0.0,0.13157]
[1777582020567,66.59,76493.42,0.0,0.99921,0.0,0.13149]
[1777582022580,66.59,76487.44,0.0,0.9992,0.0,0.13225]
[1777582027614,66.59,76490.05,0.0,0.99921,0.0,0.13191]
[1777582033657,66.59,76490.98,0.0,0.99921,0.0,0.1318]
[1777582038691,66.59,76494.14,0.0,0.99921,0.0,0.13139]
[1777582043728,66.59,76494.21,0.0,0.99921,0.0,0.13139]
[1777582048762,66.59,76494.07,0.0,0.99921,0.0,0.1314]
[1777582053797,66.59,76493.88,0.0,0.99921,0.0,0.13109]
[1777582059839,66.59,76494.57,0.0,0.99921,0.0,0.131]
[1777582064874,66.59,76494.75,0.0,0.99921,0.0,0.13098]
[1777582069908,66.59,76498.99,0.0,0.99922,0.0,0.13044]
[1777582075951,66.59,76498.44,0.0,0.99922,0.0,0.13051]
[1777582080971,66.59,76497.97,0.0,0.99922,0.0,0.13057]
[1777582086021,66.59,76496.43,0.0,0.99921,0.0,0.13077]
[1777582091056,66.59,76495.77,0.0,0.99921,0.0,0.13085]
[1777582096091,66.59,76496.65,0.0,0.99921,0.0,0.13074]
[1777582101132,66.59,76494.97,0.0,0.99921,0.0,0.13095]
[1777582106166,66.59,76495.63,0.0,0.99921,0.0,0.13087]
[1777582111183,66.59,76495.61,0.0,0.99922,0.0,0.13054]
[1777582116238,66.59,76495.26,0.0,0.99922,0.0,0.13058]
[1777582121273,66.59,76494.89,0.0,0.99922,0.0,0.13063]
[1777582126307,66.59,76494.92,0.0,0.99922,0.0,0.13062]
[1777582128320,66.59,76503.71,0.0,0.99922,0.0,0.12952]
[1777582132351,66.59,76506.79,0.0,0.99923,0.0,0.12913]
[1777582133356,66.59,76512.73,0.0,0.99923,0.0,0.12839]
[1777582134366,66.59,76517.24,0.0,0.99923,0.0,0.12783]
[1777582136377,66.59,76515.33,0.0,0.99923,0.0,0.12807]
[1777582141412,66.59,76512.25,0.0,0.99923,0.0,0.12845]
[1777582146446,66.59,76509.92,0.0,0.99923,0.0,0.12874]
[1777582150481,66.59,76517.13,0.0,0.99923,0.0,0.12785]
[1777582152489,66.59,76523.37,0.0,0.99924,0.0,0.12708]
[1777582155510,66.59,76515.56,0.0,0.99923,0.0,0.12804]
[1777582160546,66.59,76511.82,0.0,0.99923,0.0,0.12851]
[1777582165580,66.59,76512.85,0.0,0.99923,0.0,0.12838]
[1777582170614,66.59,76511.79,0.0,0.99923,0.0,0.12851]
[1777582175650,66.59,76511.08,0.0,0.99923,0.0,0.12827]
[1777582180684,66.59,76510.17,0.0,0.99923,0.0,0.12838]
[1777582185719,66.59,76508.88,0.0,0.99923,0.0,0.12854]
[1777582190754,66.59,76510.69,0.0,0.99923,0.0,0.12831]
[1777582195790,66.59,76510.24,0.0,0.99923,0.0,0.12837]
[1777582201833,66.59,76509.01,0.0,0.99923,0.0,0.12852]
[1777582206867,66.59,76508.41,0.0,0.99923,0.0,0.1286]
[1777582211887,66.59,76508.0,0.0,0.99923,0.0,0.12865]
[1777582213920,66.59,76499.82,0.0,0.99922,0.0,0.12967]
[1777582218952,66.59,76497.2,0.0,0.99922,0.0,0.13]
[1777582224993,66.59,76498.2,0.0,0.99922,0.0,0.12987]
[1777582230030,66.59,76496.07,0.0,0.99922,0.0,0.13014]
[1777582236071,66.59,76496.13,0.0,0.99922,0.0,0.1298]
[1777582241108,66.59,76498.01,0.0,0.99922,0.0,0.12956]
[1777582245136,66.59,76492.58,0.0,0.99922,0.0,0.13025]
[1777582246142,66.59,76488.5,0.0,0.99921,0.0,0.13076]
[1777582252174,66.59,76489.83,0.0,0.99922,0.0,0.13059]
[1777582257220,66.59,76490.96,0.0,0.99922,0.0,0.13045]
[1777582262260,66.59,76491.48,0.0,0.99922,0.0,0.13038]
[1777582267291,66.59,76491.77,0.0,0.99922,0.0,0.13035]
[1777582272325,66.59,76491.17,0.0,0.99922,0.0,0.13042]
[1777582278371,66.59,76491.17,0.0,0.99922,0.0,0.13042]
[1777582284414,66.59,76493.47,0.0,0.99922,0.0,0.13013]
[1777582289448,66.59,76494.49,0.0,0.99922,0.0,0.13001]
[1777582295489,66.59,76493.66,0.0,0.99922,0.0,0.12977]
[1777582300524,66.59,76493.89,0.0,0.99922,0.0,0.12975]
[1777582305559,66.59,76494.11,0.0,0.99922,0.0,0.12972]
[1777582310594,66.59,76494.06,0.0,0.99922,0.0,0.12972]
[1777582316636,66.59,76499.77,0.0,0.99923,0.0,0.12901]
[1777582321671,66.59,76499.87,0.0,0.99923,0.0,0.129]
[1777582326709,66.59,76495.93,0.0,0.99922,0.0,0.12949]
[1777582331745,66.59,76496.51,0.0,0.99922,0.0,0.12942]
[1777582336784,66.59,76496.33,0.0,0.99922,0.0,0.12944]
[1777582341814,66.59,76495.99,0.0,0.99922,0.0,0.12948]
[1777582346849,66.59,76496.22,0.0,0.99922,0.0,0.12945]
[1777582351887,66.59,76496.55,0.0,0.99922,0.0,0.12908]
[1777582356921,66.59,76495.71,0.0,0.99922,0.0,0.12918]
[1777582361957,66.59,76495.29,0.0,0.99922,0.0,0.12924]
[1777582366992,66.59,76493.94,0.0,0.99922,0.0,0.12941]
[1777582370017,66.59,76488.58,0.0,0.99922,0.0,0.13008]
[1777582375049,66.59,76489.13,0.0,0.99922,0.0,0.13001]
[1777582380083,66.59,76492.26,0.0,0.99922,0.0,0.12962]
[1777582386129,66.59,76492.78,0.0,0.99922,0.0,0.12955]
[1777582391160,66.59,76492.8,0.0,0.99922,0.0,0.12955]
[1777582396197,66.59,76493.41,0.0,0.99922,0.0,0.12947]
[1777582399217,66.59,76486.82,0.0,0.99922,0.0,0.1303]
[1777582404251,66.59,76481.86,0.0,0.99921,0.0,0.13093]
[1777582409286,66.59,76484.08,0.0,0.99921,0.0,0.13065]
[1777582412307,66.59,76491.34,0.0,0.99922,0.0,0.1294]
[1777582416336,66.59,76496.9,0.0,0.99923,0.0,0.1287]
[1777582421370,66.59,76496.4,0.0,0.99923,0.0,0.12876]
[1777582426405,66.59,76496.0,0.0,0.99923,0.0,0.12881]
[1777582431440,66.59,76493.15,0.0,0.99922,0.0,0.12917]
[1777582436475,66.59,76493.38,0.0,0.99922,0.0,0.12914]
[1777582441511,66.59,76492.41,0.0,0.99922,0.0,0.12926]
[1777582446546,66.59,76493.2,0.0,0.99922,0.0,0.12916]
[1777582451581,66.59,76493.24,0.0,0.99922,0.0,0.12916]
[1777582456618,66.59,76494.09,0.0,0.99922,0.0,0.12905]
[1777582461653,66.59,76495.04,0.0,0.99923,0.0,0.12893]
[1777582466690,66.59,76497.97,0.0,0.99923,0.0,0.12857]
[1777582472733,66.59,76497.91,0.0,0.99923,0.0,0.12824]
[1777582477774,66.59,76498.35,0.0,0.99923,0.0,0.12819]
[1777582483792,66.59,76498.1,0.0,0.99923,0.0,0.12822]
[1777582488851,66.59,76498.24,0.0,0.99923,0.0,0.1282]
[1777582493862,66.59,76497.61,0.0,0.99923,0.0,0.12828]
[1777582498920,66.59,76497.42,0.0,0.99923,0.0,0.1283]
[1777582503932,66.59,76497.78,0.0,0.99923,0.0,0.12826]
[1777582510012,66.59,76497.88,0.0,0.99923,0.0,0.12825]
[1777582515042,66.59,76499.06,0.0,0.99923,0.0,0.1281]
[1777582524104,66.59,76498.42,0.0,0.99923,0.0,0.12818]
[1777582529139,66.59,76498.26,0.0,0.99923,0.0,0.1282]
[1777582534175,66.59,76497.7,0.0,0.99923,0.0,0.12794]
[1777582539211,66.59,76496.01,0.0,0.99923,0.0,0.12815]
[1777582544245,66.59,76495.1,0.0,0.99923,0.0,0.12826]
[1777582554282,66.59,76496.11,0.0,0.99923,0.0,0.12814]
[1777582559350,66.59,76496.31,0.0,0.99923,0.0,0.12811]
[1777582564385,66.59,76496.06,0.0,0.99923,0.0,0.12814]
[1777582569420,66.59,76495.79,0.0,0.99923,0.0,0.12818]
[1777582574455,66.59,76497.64,0.0,0.99923,0.0,0.12795]
[1777582579492,66.59,76497.58,0.0,0.99923,0.0,0.12795]
[1777582584527,66.59,76497.65,0.0,0.99923,0.0,0.12794]
[1777582589563,66.59,76497.75,0.0,0.99923,0.0,0.12793]
[1777582596612,66.59,76497.4,0.0,0.99923,0.0,0.12764]
[1777582603661,66.59,76498.13,0.0,0.99923,0.0,0.12755]
[1777582609703,66.59,76498.33,0.0,0.99923,0.0,0.12753]
[1777582617758,66.59,76497.8,0.0,0.99923,0.0,0.12759]
[1777582622794,66.59,76493.64,0.0,0.99923,0.0,0.12811]
[1777582627829,66.59,76493.31,0.0,0.99923,0.0,0.12815]
[1777582632864,66.59,76493.64,0.0,0.99923,0.0,0.12811]
[1777582638906,66.59,76494.66,0.0,0.99923,0.0,0.12798]
[1777582643942,66.59,76494.98,0.0,0.99923,0.0,0.12794]
[1777582648980,66.59,76494.77,0.0,0.99923,0.0,0.12797]
[1777582654991,66.59,76493.37,0.0,0.99923,0.0,0.12781]
[1777582660059,66.59,76492.19,0.0,0.99923,0.0,0.12796]
[1777582665091,66.59,76493.37,0.0,0.99923,0.0,0.12781]
[1777582670126,66.59,76493.68,0.0,0.99923,0.0,0.12777]
[1777582675161,66.59,76493.21,0.0,0.99923,0.0,0.12783]
[1777582680195,66.59,76491.54,0.0,0.99923,0.0,0.12804]
[1777582683216,66.59,76483.71,0.0,0.99922,0.0,0.12902]
[1777582684226,66.59,76483.39,0.0,0.99922,0.0,0.12906]
[1777582685230,66.59,76489.04,0.0,0.99923,0.0,0.12835]
[1777582686238,66.59,76490.65,0.0,0.99923,0.0,0.12815]
[1777582691273,66.59,76489.53,0.0,0.99923,0.0,0.12829]
[1777582697314,66.59,76493.25,0.0,0.99923,0.0,0.12783]
[1777582702350,66.59,76493.16,0.0,0.99923,0.0,0.12784]
[1777582708399,66.59,76492.82,0.0,0.99923,0.0,0.12788]
[1777582711414,66.59,76487.72,0.0,0.99923,0.0,0.12818]
[1777582717470,66.59,76487.8,0.0,0.99923,0.0,0.12817]
[1777582719478,66.59,76481.3,0.0,0.99922,0.0,0.12898]
[1777582724513,66.59,76482.24,0.0,0.99922,0.0,0.12887]
[1777582729547,66.59,76484.28,0.0,0.99923,0.0,0.12861]
[1777582733576,66.59,76480.15,0.0,0.99922,0.0,0.12913]
[1777582738611,66.59,76469.4,0.0,0.99921,0.0,0.13048]
[1777582739618,66.59,76461.34,0.0,0.99921,0.0,0.1315]
[1777582743646,66.59,76457.05,0.0,0.9992,0.0,0.13205]
[1777582749687,66.59,76457.49,0.0,0.9992,0.0,0.13199]
[1777582754723,66.59,76456.9,0.0,0.9992,0.0,0.13207]
[1777582759758,66.59,76457.45,0.0,0.9992,0.0,0.132]
[1777582764793,66.59,76456.93,0.0,0.9992,0.0,0.13206]
[1777582770834,66.59,76457.42,0.0,0.9992,0.0,0.132]
[1777582775869,66.59,76455.34,0.0,0.9992,0.0,0.13193]
[1777582780904,66.59,76458.32,0.0,0.99921,0.0,0.13155]
[1777582785940,66.59,76458.94,0.0,0.99921,0.0,0.13147]
[1777582790975,66.59,76458.75,0.0,0.99921,0.0,0.13149]
[1777582796013,66.59,76458.57,0.0,0.99921,0.0,0.13152]
[1777582801047,66.59,76457.71,0.0,0.99921,0.0,0.13162]
[1777582804073,66.59,76452.49,0.0,0.9992,0.0,0.13229]
[1777582807091,66.59,76456.42,0.0,0.9992,0.0,0.13179]
[1777582812124,66.59,76458.88,0.0,0.99921,0.0,0.13148]
[1777582817162,66.59,76460.75,0.0,0.99921,0.0,0.13124]
[1777582821151,66.59,76464.45,0.0,0.99921,0.0,0.13077]
[1777582827230,66.59,76463.06,0.0,0.99921,0.0,0.13094]
[1777582832265,66.59,76462.32,0.0,0.99921,0.0,0.1307]
[1777582838306,66.59,76461.59,0.0,0.99921,0.0,0.13079]
[1777582843342,66.59,76460.99,0.0,0.99921,0.0,0.13087]
[1777582848377,66.59,76461.41,0.0,0.99921,0.0,0.13082]
[1777582853412,66.59,76460.26,0.0,0.99921,0.0,0.13096]
[1777582858448,66.59,76460.03,0.0,0.99921,0.0,0.13099]
[1777582863483,66.59,76460.42,0.0,0.99921,0.0,0.13094]
[1777582869525,66.59,76459.76,0.0,0.99921,0.0,0.13102]
[1777582874559,66.59,76459.57,0.0,0.99921,0.0,0.13105]
[1777582878587,66.59,76465.0,0.0,0.99921,0.0,0.13036]
[1777582883622,66.59,76467.46,0.0,0.99922,0.0,0.13005]
[1777582888657,66.59,76466.51,0.0,0.99922,0.0,0.13017]
[1777582893693,66.59,76462.88,0.0,0.99921,0.0,0.13029]
[1777582900743,66.59,76462.67,0.0,0.99921,0.0,0.13032]
[1777582905778,66.59,76461.71,0.0,0.99921,0.0,0.13044]
[1777582910817,66.59,76462.43,0.0,0.99921,0.0,0.13035]
[1777582915848,66.59,76462.08,0.0,0.99921,0.0,0.13039]
[1777582921889,66.59,76461.63,0.0,0.99921,0.0,0.13045]
[1777582931924,66.59,76461.3,0.0,0.99921,0.0,0.13049]
[1777582941994,66.59,76460.98,0.0,0.99921,0.0,0.13053]
[1777582948072,66.59,76461.38,0.0,0.99921,0.0,0.13048]
[1777582953109,66.59,76463.58,0.0,0.99922,0.0,0.12987]
[1777582958142,66.59,76467.08,0.0,0.99922,0.0,0.12943]
[1777582963177,66.59,76472.36,0.0,0.99922,0.0,0.12876]
[1777582968213,66.59,76473.34,0.0,0.99923,0.0,0.12864]
[1777582973248,66.59,76474.14,0.0,0.99923,0.0,0.12854]
[1777582978282,66.59,76475.33,0.0,0.99923,0.0,0.12839]
[1777582983317,66.59,76475.95,0.0,0.99923,0.0,0.12832]
[1777582991431,66.59,76475.5,0.0,0.99923,0.0,0.12837]
[1777582996463,66.59,76478.46,0.0,0.99923,0.0,0.128]
[1777583002506,66.59,76478.33,0.0,0.99923,0.0,0.12802]
[1777583009555,66.59,76478.3,0.0,0.99923,0.0,0.12802]
[1777583014594,66.59,76478.38,0.0,0.99923,0.0,0.12768]
[1777583019627,66.59,76478.6,0.0,0.99923,0.0,0.12765]
[1777583024660,66.59,76480.07,0.0,0.99923,0.0,0.12747]
[1777583029696,66.59,76484.75,0.0,0.99924,0.0,0.12689]
[1777583039761,66.59,76480.95,0.0,0.99923,0.0,0.12736]
[1777583048828,66.59,76476.94,0.0,0.99923,0.0,0.12786]
[1777583053863,66.59,76476.42,0.0,0.99923,0.0,0.12793]
[1777583058898,66.59,76474.74,0.0,0.99923,0.0,0.12813]
[1777583063933,66.59,76473.52,0.0,0.99923,0.0,0.12829]
[1777583068974,66.59,76472.27,0.0,0.99923,0.0,0.12844]
[1777583074003,66.59,76471.14,0.0,0.99923,0.0,0.12825]
[1777583082991,66.59,76469.33,0.0,0.99923,0.0,0.12848]
[1777583088102,66.59,76468.56,0.0,0.99923,0.0,0.12857]
[1777583095150,66.59,76467.35,0.0,0.99922,0.0,0.12872]
[1777583100186,66.59,76466.96,0.0,0.99922,0.0,0.12877]
[1777583103206,66.59,76519.24,0.0,0.99927,0.0,0.12238]
[1777583106229,66.59,76514.13,0.0,0.99926,0.0,0.12299]
[1777583109248,66.59,76508.86,0.0,0.99926,0.0,0.12363]
[1777583110256,66.59,76457.19,0.0,0.99922,0.0,0.13]
[1777583115290,66.59,76458.28,0.0,0.99922,0.0,0.12986]
[1777583120326,66.59,76457.9,0.0,0.99922,0.0,0.12991]
[1777583125361,66.59,76464.26,0.0,0.99922,0.0,0.12911]
[1777583129389,66.59,76469.3,0.0,0.99923,0.0,0.12848]
[1777583134423,66.59,76472.31,0.0,0.99923,0.0,0.12777]
[1777583139459,66.59,76473.4,0.0,0.99923,0.0,0.12764]
[1777583144495,66.59,76477.17,0.0,0.99923,0.0,0.12717]
[1777583149532,66.59,76480.03,0.0,0.99924,0.0,0.12682]
[1777583154566,66.59,76474.52,0.0,0.99923,0.0,0.1275]
[1777583156581,66.59,76475.2,0.0,0.99923,0.0,0.12741]
[1777583161615,66.59,76475.57,0.0,0.99923,0.0,0.12737]
[1777583165645,66.59,76480.69,0.0,0.99924,0.0,0.12673]
[1777583170678,66.59,76483.36,0.0,0.99924,0.0,0.12641]
[1777583176721,66.59,76483.93,0.0,0.99924,0.0,0.12634]
[1777583181756,66.59,76486.49,0.0,0.99924,0.0,0.12602]
[1777583186791,66.59,76488.75,0.0,0.99924,0.0,0.12574]
[1777583193839,66.59,76490.17,0.0,0.99925,0.0,0.12524]
[1777583198875,66.59,76490.0,0.0,0.99925,0.0,0.12526]
[1777583204917,66.59,76490.78,0.0,0.99925,0.0,0.12517]
[1777583209951,66.59,76491.21,0.0,0.99925,0.0,0.12512]
[1777583212973,66.59,76481.32,0.0,0.99924,0.0,0.12633]
[1777583215994,66.59,76473.4,0.0,0.99923,0.0,0.1273]
[1777583219014,66.59,76463.68,0.0,0.99923,0.0,0.12851]
[1777583224050,66.59,76464.34,0.0,0.99923,0.0,0.12843]
[1777583229084,66.59,76464.75,0.0,0.99923,0.0,0.12838]
[1777583235126,66.59,76463.85,0.0,0.99923,0.0,0.12849]
[1777583240162,66.59,76463.47,0.0,0.99922,0.0,0.12854]
[1777583245197,66.59,76464.14,0.0,0.99923,0.0,0.12846]
[1777583251240,66.59,76462.97,0.0,0.99923,0.0,0.12827]
[1777583256275,66.59,76462.89,0.0,0.99923,0.0,0.12828]
[1777583261310,66.59,76463.28,0.0,0.99923,0.0,0.12823]
[1777583267352,66.59,76464.72,0.0,0.99923,0.0,0.12805]
[1777583272387,66.59,76459.44,0.0,0.99922,0.0,0.12871]
[1777583277421,66.59,76458.43,0.0,0.99922,0.0,0.12883]
[1777583283463,66.59,76459.2,0.0,0.99922,0.0,0.12874]
[1777583288499,66.59,76461.38,0.0,0.99923,0.0,0.12847]
[1777583295548,66.59,76460.35,0.0,0.99922,0.0,0.12859]
[1777583296628,66.59,76446.44,0.0,0.99921,0.0,0.13034]
[1777583299643,66.59,76443.04,0.0,0.99921,0.0,0.13078]
[1777583304679,66.59,76450.19,0.0,0.99922,0.0,0.12987]
[1777583305685,66.59,76455.59,0.0,0.99922,0.0,0.12919]
[1777583307704,66.59,76456.14,0.0,0.99922,0.0,0.12912]
[1777583312738,66.59,76457.11,0.0,0.99922,0.0,0.12867]
[1777583317773,66.59,76458.08,0.0,0.99922,0.0,0.12854]
[1777583323818,66.59,76459.3,0.0,0.99923,0.0,0.12839]
[1777583328851,66.59,76459.7,0.0,0.99923,0.0,0.12834]
[1777583333886,66.59,76457.03,0.0,0.99922,0.0,0.12868]
[1777583335900,66.59,76454.46,0.0,0.99922,0.0,0.129]
[1777583340934,66.59,76451.56,0.0,0.99922,0.0,0.12936]
[1777583345970,66.59,76452.68,0.0,0.99922,0.0,0.12922]
[1777583351004,66.59,76452.23,0.0,0.99922,0.0,0.12928]
[1777583356048,66.59,76453.19,0.0,0.99922,0.0,0.12916]
[1777583361096,66.59,76453.76,0.0,0.99922,0.0,0.12908]
[1777583362099,66.59,76442.63,0.0,0.99921,0.0,0.13049]
[1777583363106,66.59,76436.18,0.0,0.99921,0.0,0.13131]
[1777583364111,66.59,76434.42,0.0,0.9992,0.0,0.13153]
[1777583370154,66.59,76437.19,0.0,0.99921,0.0,0.13118]
[1777583375189,66.59,76436.69,0.0,0.99921,0.0,0.1309]
[1777583380224,66.59,76432.2,0.0,0.9992,0.0,0.13148]
[1777583385259,66.59,76430.9,0.0,0.9992,0.0,0.13164]
[1777583390298,66.59,76428.53,0.0,0.9992,0.0,0.13194]
[1777583392310,66.59,76423.48,0.0,0.9992,0.0,0.13259]
[1777583394324,66.59,76417.13,0.0,0.99919,0.0,0.13341]
[1777583399359,66.59,76411.55,0.0,0.99919,0.0,0.13413]
[1777583404394,66.59,76408.8,0.0,0.99918,0.0,0.13449]
[1777583409428,66.59,76408.52,0.0,0.99918,0.0,0.13453]
[1777583414466,66.59,76407.71,0.0,0.99918,0.0,0.13463]
[1777583419500,66.59,76406.34,0.0,0.99918,0.0,0.13481]
[1777583424536,66.59,76406.5,0.0,0.99918,0.0,0.13479]
[1777583430579,66.59,76404.3,0.0,0.99918,0.0,0.13508]
[1777583435610,66.59,76402.64,0.0,0.99918,0.0,0.13495]
[1777583440645,66.59,76402.03,0.0,0.99918,0.0,0.13503]
[1777583445680,66.59,76400.68,0.0,0.99918,0.0,0.13521]
[1777583450717,66.59,76400.22,0.0,0.99918,0.0,0.13527]
[1777583455752,66.59,76396.12,0.0,0.99918,0.0,0.1358]
[1777583460787,66.59,76396.06,0.0,0.99918,0.0,0.13581]
[1777583465822,66.59,76396.31,0.0,0.99918,0.0,0.13578]
[1777583470859,66.59,76396.25,0.0,0.99918,0.0,0.13579]
[1777583477906,66.59,76396.34,0.0,0.99918,0.0,0.13577]
[1777583483948,66.59,76396.44,0.0,0.99918,0.0,0.13576]
[1777583488983,66.59,76395.2,0.0,0.99917,0.0,0.13592]
[1777583494018,66.59,76396.04,0.0,0.99918,0.0,0.13546]
[1777583499055,66.59,76395.97,0.0,0.99918,0.0,0.13547]
[1777583504089,66.59,76396.04,0.0,0.99918,0.0,0.13546]
[1777583509125,66.59,76396.5,0.0,0.99918,0.0,0.1354]
[1777583513153,66.59,76391.06,0.0,0.99917,0.0,0.13612]
[1777583518189,66.59,76391.35,0.0,0.99917,0.0,0.13608]
[1777583523223,66.59,76391.35,0.0,0.99917,0.0,0.13608]
[1777583528260,66.59,76390.65,0.0,0.99917,0.0,0.13617]
[1777583533294,66.59,76391.69,0.0,0.99917,0.0,0.13604]
[1777583536314,66.59,76401.32,0.0,0.99918,0.0,0.13477]
[1777583538328,66.59,76405.48,0.0,0.99919,0.0,0.13423]
[1777583543363,66.59,76405.36,0.0,0.99919,0.0,0.13425]
[1777583548398,66.59,76402.76,0.0,0.99918,0.0,0.13459]
[1777583553435,66.59,76399.84,0.0,0.99918,0.0,0.13462]
[1777583558471,66.59,76398.7,0.0,0.99918,0.0,0.13477]
[1777583563506,66.59,76398.38,0.0,0.99918,0.0,0.13481]
[1777583568541,66.59,76399.63,0.0,0.99918,0.0,0.13465]
[1777583573576,66.59,76399.31,0.0,0.99918,0.0,0.13469]
[1777583578611,66.59,76398.2,0.0,0.99918,0.0,0.13483]
[1777583583646,66.59,76399.03,0.0,0.99918,0.0,0.13472]
[1777583588681,66.59,76397.4,0.0,0.99918,0.0,0.13494]
[1777583593716,66.59,76410.88,0.0,0.99919,0.0,0.13318]
[1777583597746,66.59,76416.15,0.0,0.9992,0.0,0.13251]
[1777583601772,66.59,76425.14,0.0,0.9992,0.0,0.13135]
[1777583605800,66.59,76430.22,0.0,0.99921,0.0,0.13071]
[1777583609828,66.59,76435.32,0.0,0.99921,0.0,0.13006]
[1777583612850,66.59,76441.5,0.0,0.99922,0.0,0.12894]
[1777583617885,66.59,76446.44,0.0,0.99922,0.0,0.12833]
[1777583622920,66.59,76448.41,0.0,0.99923,0.0,0.12808]
[1777583627956,66.59,76452.34,0.0,0.99923,0.0,0.12759]
[1777583632990,66.59,76442.39,0.0,0.99922,0.0,0.12883]
[1777583633996,66.59,76437.6,0.0,0.99922,0.0,0.12943]
[1777583639032,66.59,76440.62,0.0,0.99922,0.0,0.12905]
[1777583643060,66.59,76448.61,0.0,0.99923,0.0,0.12805]
[1777583644068,66.59,76451.32,0.0,0.99923,0.0,0.12772]
[1777583649103,66.59,76454.85,0.0,0.99923,0.0,0.12728]
[1777583656152,66.59,76456.11,0.0,0.99923,0.0,0.12712]
[1777583661187,66.59,76456.14,0.0,0.99923,0.0,0.12712]
[1777583666222,66.59,76460.47,0.0,0.99924,0.0,0.12658]
[1777583671259,66.59,76459.0,0.0,0.99924,0.0,0.12643]
[1777583676291,66.59,76456.81,0.0,0.99924,0.0,0.1267]
[1777583681326,66.59,76456.55,0.0,0.99924,0.0,0.12674]
[1777583686362,66.59,76456.82,0.0,0.99924,0.0,0.1267]
[1777583691397,66.59,76457.93,0.0,0.99924,0.0,0.12657]
[1777583698445,66.59,76454.09,0.0,0.99923,0.0,0.12704]
[1777583703481,66.59,76447.22,0.0,0.99923,0.0,0.12789]
[1777583708516,66.59,76445.9,0.0,0.99923,0.0,0.12806]
[1777583715566,66.59,76447.0,0.0,0.99923,0.0,0.12792]
[1777583720600,66.59,76447.71,0.0,0.99923,0.0,0.12783]
[1777583725636,66.59,76449.11,0.0,0.99923,0.0,0.12766]
[1777583737719,66.59,76450.02,0.0,0.99923,0.0,0.12721]
[1777583742754,66.59,76450.17,0.0,0.99923,0.0,0.12719]
[1777583748799,66.59,76449.61,0.0,0.99923,0.0,0.12726]
[1777583752825,66.59,76435.86,0.0,0.99922,0.0,0.12898]
[1777583753831,66.59,76427.46,0.0,0.99921,0.0,0.13004]
[1777583759873,66.59,76426.93,0.0,0.99921,0.0,0.13011]
[1777583764907,66.59,76426.69,0.0,0.99921,0.0,0.13014]
[1777583770949,66.59,76426.06,0.0,0.99921,0.0,0.13022]
[1777583776996,66.59,76425.64,0.0,0.99921,0.0,0.13027]
[1777583782027,66.59,76426.34,0.0,0.99921,0.0,0.13018]
[1777583787063,66.59,76426.14,0.0,0.99921,0.0,0.13021]
[1777583794113,66.59,76425.05,0.0,0.99921,0.0,0.13]
[1777583800154,66.59,76425.03,0.0,0.99921,0.0,0.13001]
[1777583805188,66.59,76424.27,0.0,0.99921,0.0,0.1301]
[1777583810225,66.59,76424.32,0.0,0.99921,0.0,0.1301]
[1777583812241,66.59,76415.54,0.0,0.9992,0.0,0.13121]
[1777583813248,66.59,76408.92,0.0,0.9992,0.0,0.13206]
[1777583817276,66.59,76402.17,0.0,0.99919,0.0,0.13293]
[1777583822312,66.59,76399.56,0.0,0.99919,0.0,0.13327]
[1777583827348,66.59,76399.49,0.0,0.99919,0.0,0.13328]
[1777583832385,66.59,76395.5,0.0,0.99919,0.0,0.13379]
[1777583837421,66.59,76393.83,0.0,0.99919,0.0,0.13401]
[1777583842456,66.59,76394.26,0.0,0.99919,0.0,0.13396]
[1777583844471,66.59,76399.77,0.0,0.99919,0.0,0.13324]
[1777583849507,66.59,76400.2,0.0,0.99919,0.0,0.13318]
[1777583854542,66.59,76400.15,0.0,0.99919,0.0,0.13285]
[1777583859577,66.59,76400.16,0.0,0.99919,0.0,0.13284]
[1777583865626,66.59,76399.76,0.0,0.99919,0.0,0.1329]
[1777583871665,66.59,76398.19,0.0,0.99919,0.0,0.1331]
[1777583872672,66.59,76390.93,0.0,0.99919,0.0,0.13404]
[1777583874686,66.59,76385.51,0.0,0.99918,0.0,0.13475]
[1777583880728,66.59,76384.49,0.0,0.99918,0.0,0.13488]
[1777583885762,66.59,76383.74,0.0,0.99918,0.0,0.13498]
[1777583890798,66.59,76383.68,0.0,0.99918,0.0,0.13499]
[1777583895833,66.59,76386.73,0.0,0.99918,0.0,0.13459]
[1777583900868,66.59,76385.84,0.0,0.99918,0.0,0.1347]
[1777583905903,66.59,76385.17,0.0,0.99918,0.0,0.13479]
[1777583911785,66.59,76384.65,0.0,0.99918,0.0,0.13451]
[1777583916980,66.59,76385.13,0.0,0.99918,0.0,0.13445]
[1777583923022,66.59,76385.3,0.0,0.99918,0.0,0.13443]
[1777583928057,66.59,76385.31,0.0,0.99918,0.0,0.13443]
[1777583933092,66.59,76384.71,0.0,0.99918,0.0,0.1345]
[1777583938127,66.59,76380.92,0.0,0.99918,0.0,0.135]
[1777583943161,66.59,76382.1,0.0,0.99918,0.0,0.13485]
[1777583948198,66.59,76382.8,0.0,0.99918,0.0,0.13475]
[1777583953232,66.59,76386.08,0.0,0.99918,0.0,0.13433]
[1777583956253,66.59,76380.01,0.0,0.99918,0.0,0.13512]
[1777583961293,66.59,76381.41,0.0,0.99918,0.0,0.13494]
[1777583966322,66.59,76382.68,0.0,0.99918,0.0,0.13477]
[1777583972365,66.59,76384.28,0.0,0.99918,0.0,0.13421]
[1777583977400,66.59,76384.06,0.0,0.99918,0.0,0.13424]
[1777583982434,66.59,76384.55,0.0,0.99918,0.0,0.13418]
[1777583987471,66.59,76384.82,0.0,0.99918,0.0,0.13414]
[1777583992506,66.59,76384.03,0.0,0.99918,0.0,0.13424]
[1777583997540,66.59,76384.0,0.0,0.99918,0.0,0.13425]
[1777584002575,66.59,76383.7,0.0,0.99918,0.0,0.13429]
[1777584010632,66.59,76383.78,0.0,0.99918,0.0,0.13428]
[1777584015667,66.59,76385.05,0.0,0.99918,0.0,0.13411]
[1777584020704,66.59,76386.36,0.0,0.99919,0.0,0.13394]
[1777584025741,66.59,76389.43,0.0,0.99919,0.0,0.13354]
[1777584030776,66.59,76390.61,0.0,0.99919,0.0,0.13339]
[1777584035811,66.59,76396.31,0.0,0.9992,0.0,0.13231]
[1777584040849,66.59,76398.48,0.0,0.9992,0.0,0.13203]
[1777584045882,66.59,76400.33,0.0,0.9992,0.0,0.13179]
[1777584050916,66.59,76403.04,0.0,0.9992,0.0,0.13144]
[1777584056958,66.59,76403.49,0.0,0.9992,0.0,0.13139]
[1777584061993,66.59,76404.8,0.0,0.9992,0.0,0.13122]
[1777584067028,66.59,76405.46,0.0,0.9992,0.0,0.13113]
[1777584072073,66.59,76405.87,0.0,0.9992,0.0,0.13108]
[1777584073071,66.59,76399.46,0.0,0.9992,0.0,0.1319]
[1777584074078,66.59,76392.67,0.0,0.99919,0.0,0.13278]
[1777584075084,66.59,76385.95,0.0,0.99919,0.0,0.13365]
[1777584076092,66.59,76375.34,0.0,0.99918,0.0,0.13503]
[1777584080130,66.59,76371.58,0.0,0.99917,0.0,0.13553]
[1777584081128,66.59,76363.97,0.0,0.99917,0.0,0.13653]
[1777584082135,66.59,76341.87,0.0,0.99915,0.0,0.13949]
[1777584083142,66.59,76334.08,0.0,0.99914,0.0,0.14054]
[1777584086163,66.59,76342.3,0.0,0.99915,0.0,0.13943]
[1777584091198,66.59,76345.91,0.0,0.99915,0.0,0.13858]
[1777584097239,66.59,76347.4,0.0,0.99916,0.0,0.13838]
[1777584102275,66.59,76347.8,0.0,0.99916,0.0,0.13833]
[1777584107311,66.59,76348.99,0.0,0.99916,0.0,0.13817]
[1777584112345,66.59,76355.25,0.0,0.99916,0.0,0.13733]
[1777584117379,66.59,76357.82,0.0,0.99916,0.0,0.13699]
[1777584122414,66.59,76358.93,0.0,0.99917,0.0,0.13684]
[1777584127449,66.59,76359.94,0.0,0.99917,0.0,0.13671]
[1777584132486,66.59,76350.59,0.0,0.99916,0.0,0.13796]
[1777584133493,66.59,76347.17,0.0,0.99916,0.0,0.13841]
[1777584138528,66.59,76343.47,0.0,0.99915,0.0,0.13891]
[1777584142563,66.59,76333.58,0.0,0.99914,0.0,0.14025]
[1777584143566,66.59,76330.63,0.0,0.99914,0.0,0.14065]
[1777584148603,66.59,76334.9,0.0,0.99914,0.0,0.14007]
[1777584153638,66.59,76338.92,0.0,0.99915,0.0,0.13917]
[1777584158673,66.59,76339.03,0.0,0.99915,0.0,0.13915]
[1777584163710,66.59,76339.26,0.0,0.99915,0.0,0.13912]
[1777584168743,66.59,76337.56,0.0,0.99915,0.0,0.13935]
[1777584175793,66.59,76337.11,0.0,0.99915,0.0,0.13941]
[1777584180828,66.59,76334.71,0.0,0.99915,0.0,0.13973]
[1777584183699,66.59,76328.09,0.0,0.99914,0.0,0.14063]
[1777584189891,66.59,76327.41,0.0,0.99914,0.0,0.14073]
[1777584194929,66.59,76326.61,0.0,0.99914,0.0,0.14083]
[1777584201974,66.59,76326.73,0.0,0.99914,0.0,0.14082]
[1777584207010,66.59,76324.33,0.0,0.99914,0.0,0.14115]
[1777584212045,66.59,76324.83,0.0,0.99914,0.0,0.14071]
[1777584217080,66.59,76326.71,0.0,0.99914,0.0,0.14046]
[1777584221111,66.59,76331.93,0.0,0.99915,0.0,0.13975]
[1777584223122,66.59,76337.75,0.0,0.99915,0.0,0.13896]
[1777584228158,66.59,76338.58,0.0,0.99915,0.0,0.13885]
[1777584233195,66.59,76338.67,0.0,0.99915,0.0,0.13884]
[1777584238228,66.59,76339.0,0.0,0.99915,0.0,0.1388]
[1777584243263,66.59,76338.21,0.0,0.99915,0.0,0.1389]
[1777584248298,66.59,76339.16,0.0,0.99915,0.0,0.13877]
[1777584254191,66.59,76339.32,0.0,0.99915,0.0,0.13875]
[1777584259375,66.59,76339.22,0.0,0.99915,0.0,0.13877]
[1777584264409,66.59,76339.34,0.0,0.99915,0.0,0.13875]
[1777584269446,66.59,76340.26,0.0,0.99915,0.0,0.13863]
[1777584274480,66.59,76340.38,0.0,0.99916,0.0,0.13825]
[1777584279515,66.59,76340.14,0.0,0.99916,0.0,0.13828]
[1777584286564,66.59,76339.7,0.0,0.99916,0.0,0.13834]
[1777584291599,66.59,76339.72,0.0,0.99916,0.0,0.13834]
[1777584297642,66.59,76339.64,0.0,0.99915,0.0,0.13835]
[1777584302680,66.59,76345.94,0.0,0.99916,0.0,0.13751]
[1777584307715,66.59,76349.73,0.0,0.99916,0.0,0.137]
[1777584314611,66.59,76350.58,0.0,0.99916,0.0,0.13689]
[1777584319799,66.59,76351.32,0.0,0.99917,0.0,0.13679]
[1777584324835,66.59,76351.91,0.0,0.99917,0.0,0.13671]
[1777584329869,66.59,76352.2,0.0,0.99917,0.0,0.13668]
[1777584334908,66.59,76351.83,0.0,0.99917,0.0,0.13637]
[1777584344823,66.59,76353.08,0.0,0.99917,0.0,0.13621]
[1777584352026,66.59,76352.76,0.0,0.99917,0.0,0.13625]
[1777584356054,66.59,76346.59,0.0,0.99916,0.0,0.13707]
[1777584358067,66.59,76344.72,0.0,0.99916,0.0,0.13732]
[1777584363103,66.59,76346.64,0.0,0.99916,0.0,0.13706]
[1777584368139,66.59,76347.02,0.0,0.99916,0.0,0.13701]
[1777584374185,66.59,76347.14,0.0,0.99916,0.0,0.13699]
[1777584379221,66.59,76349.02,0.0,0.99917,0.0,0.13674]
[1777584384256,66.59,76349.05,0.0,0.99917,0.0,0.13674]
[1777584389291,66.59,76348.68,0.0,0.99917,0.0,0.13679]
[1777584394326,66.59,76346.65,0.0,0.99917,0.0,0.1367]
[1777584399361,66.59,76343.13,0.0,0.99916,0.0,0.13717]
[1777584404395,66.59,76340.95,0.0,0.99916,0.0,0.13746]
[1777584409431,66.59,76339.22,0.0,0.99916,0.0,0.13769]
[1777584415316,66.59,76338.13,0.0,0.99916,0.0,0.13784]
[1777584420508,66.59,76337.38,0.0,0.99916,0.0,0.13794]
[1777584425542,66.59,76336.28,0.0,0.99916,0.0,0.13809]
[1777584431585,66.59,76337.57,0.0,0.99916,0.0,0.13791]
[1777584436620,66.59,76337.71,0.0,0.99916,0.0,0.1379]
[1777584441655,66.59,76337.29,0.0,0.99916,0.0,0.13795]
[1777584446689,66.59,76334.78,0.0,0.99915,0.0,0.13829]
[1777584451724,66.59,76334.69,0.0,0.99916,0.0,0.13794]
[1777584457766,66.59,76335.03,0.0,0.99916,0.0,0.1379]
[1777584462802,66.59,76336.14,0.0,0.99916,0.0,0.13775]
[1777584468845,66.59,76337.74,0.0,0.99916,0.0,0.13754]
[1777584473881,66.59,76335.81,0.0,0.99916,0.0,0.13779]
[1777584478914,66.59,76335.58,0.0,0.99916,0.0,0.13782]
[1777584483968,66.59,76331.84,0.0,0.99915,0.0,0.13833]
[1777584484957,66.59,76321.65,0.0,0.99915,0.0,0.1397]
[1777584485964,66.59,76318.66,0.0,0.99914,0.0,0.14011]
[1777584488985,66.59,76311.95,0.0,0.99914,0.0,0.14102]
[1777584493013,66.59,76303.33,0.0,0.99913,0.0,0.1422]
[1777584498048,66.59,76299.31,0.0,0.99912,0.0,0.14276]
[1777584503082,66.59,76297.43,0.0,0.99912,0.0,0.14302]
[1777584505949,66.59,76287.41,0.0,0.99911,0.0,0.14441]
[1777584511139,66.59,76285.54,0.0,0.99911,0.0,0.1443]
[1777584516174,66.59,76282.42,0.0,0.99911,0.0,0.14474]
[1777584521209,66.59,76277.05,0.0,0.99911,0.0,0.14549]
[1777584526244,66.59,76275.87,0.0,0.9991,0.0,0.14565]
[1777584532286,66.59,76277.58,0.0,0.99911,0.0,0.14541]
[1777584538332,66.59,76276.52,0.0,0.99911,0.0,0.14556]
[1777584543368,66.59,76277.59,0.0,0.99911,0.0,0.14541]
[1777584551425,66.59,76278.92,0.0,0.99911,0.0,0.14523]
[1777584556459,66.59,76279.76,0.0,0.99911,0.0,0.14511]
[1777584561497,66.59,76279.83,0.0,0.99911,0.0,0.1451]
[1777584566531,66.59,76278.92,0.0,0.99911,0.0,0.14523]
[1777584571565,66.59,76279.68,0.0,0.99911,0.0,0.14475]
[1777584576599,66.59,76280.09,0.0,0.99911,0.0,0.14469]
[1777584581635,66.59,76275.96,0.0,0.99911,0.0,0.14527]
[1777584586671,66.59,76277.53,0.0,0.99911,0.0,0.14505]
[1777584591706,66.59,76280.26,0.0,0.99911,0.0,0.14467]
[1777584596741,66.59,76279.32,0.0,0.99911,0.0,0.1448]
[1777584601778,66.59,76283.26,0.0,0.99911,0.0,0.14425]
[1777584606815,66.59,76282.35,0.0,0.99911,0.0,0.14437]
[1777584611847,66.59,76281.04,0.0,0.99911,0.0,0.14456]
[1777584618899,66.59,76278.34,0.0,0.99911,0.0,0.14494]
[1777584623932,66.59,76288.35,0.0,0.99912,0.0,0.14354]
[1777584628966,66.59,76291.94,0.0,0.99912,0.0,0.14304]
[1777584634002,66.59,76294.47,0.0,0.99913,0.0,0.14232]
[1777584639038,66.59,76302.06,0.0,0.99913,0.0,0.14128]
[1777584644078,66.59,76304.67,0.0,0.99914,0.0,0.14092]
[1777584649107,66.59,76306.74,0.0,0.99914,0.0,0.14064]
[1777584654144,66.59,76306.37,0.0,0.99914,0.0,0.14069]
[1777584659178,66.59,76306.18,0.0,0.99914,0.0,0.14072]
[1777584664214,66.59,76306.55,0.0,0.99914,0.0,0.14067]
[1777584669251,66.59,76308.14,0.0,0.99914,0.0,0.14045]
[1777584675293,66.59,76308.75,0.0,0.99914,0.0,0.14037]
[1777584680329,66.59,76308.26,0.0,0.99914,0.0,0.14043]
[1777584687220,66.59,76306.6,0.0,0.99914,0.0,0.14066]
[1777584692415,66.59,76306.91,0.0,0.99914,0.0,0.14025]
[1777584697450,66.59,76306.62,0.0,0.99914,0.0,0.14029]
[1777584705510,66.59,76306.37,0.0,0.99914,0.0,0.14033]
[1777584710542,66.59,76306.38,0.0,0.99914,0.0,0.14033]
[1777584715577,66.59,76307.15,0.0,0.99914,0.0,0.14022]
[1777584720611,66.59,76306.72,0.0,0.99914,0.0,0.14028]
[1777584725646,66.59,76306.0,0.0,0.99914,0.0,0.14038]
[1777584730682,66.59,76305.7,0.0,0.99914,0.0,0.14042]
[1777584735717,66.59,76305.17,0.0,0.99914,0.0,0.14049]
[1777584739745,66.59,76301.54,0.0,0.99914,0.0,0.14099]
[1777584745787,66.59,76301.84,0.0,0.99914,0.0,0.14095]
[1777584747801,66.59,76307.82,0.0,0.99914,0.0,0.14013]
[1777584753843,66.59,76306.78,0.0,0.99914,0.0,0.13991]
[1777584758877,66.59,76305.65,0.0,0.99914,0.0,0.14006]
[1777584762906,66.59,76312.29,0.0,0.99915,0.0,0.13916]
[1777584766934,66.59,76318.08,0.0,0.99915,0.0,0.13838]
[1777584771970,66.59,76320.82,0.0,0.99916,0.0,0.13801]
[1777584777005,66.59,76319.52,0.0,0.99915,0.0,0.13819]
[1777584782040,66.59,76317.99,0.0,0.99915,0.0,0.13839]
[1777584787074,66.59,76317.78,0.0,0.99915,0.0,0.13842]
[1777584792110,66.59,76319.74,0.0,0.99915,0.0,0.13816]
[1777584797146,66.59,76321.78,0.0,0.99916,0.0,0.13789]
[1777584804195,66.59,76326.58,0.0,0.99916,0.0,0.13724]
[1777584809230,66.59,76330.93,0.0,0.99916,0.0,0.13666]
[1777584815273,66.59,76333.88,0.0,0.99917,0.0,0.13592]
[1777584818293,66.59,76339.49,0.0,0.99917,0.0,0.13518]
[1777584820309,66.59,76344.58,0.0,0.99918,0.0,0.13451]
[1777584825344,66.59,76345.09,0.0,0.99918,0.0,0.13444]
[1777584830380,66.59,76349.43,0.0,0.99918,0.0,0.13387]
[1777584835414,66.59,76347.78,0.0,0.99918,0.0,0.13409]
[1777584840451,66.59,76347.71,0.0,0.99918,0.0,0.1341]
[1777584845485,66.59,76347.91,0.0,0.99918,0.0,0.13407]
[1777584850521,66.59,76351.08,0.0,0.99918,0.0,0.13366]
[1777584856564,66.59,76349.89,0.0,0.99918,0.0,0.13381]
[1777584862607,66.59,76348.2,0.0,0.99918,0.0,0.13403]
[1777584867643,66.59,76352.84,0.0,0.99919,0.0,0.13343]
[1777584871669,66.59,76358.03,0.0,0.99919,0.0,0.13241]
[1777584874690,66.59,76360.12,0.0,0.99919,0.0,0.13214]
[1777584879726,66.59,76356.73,0.0,0.99919,0.0,0.13258]
[1777584884761,66.59,76358.23,0.0,0.99919,0.0,0.13238]
[1777584889796,66.59,76359.3,0.0,0.99919,0.0,0.13224]
[1777584894831,66.59,76361.26,0.0,0.9992,0.0,0.13199]
[1777584899867,66.59,76363.91,0.0,0.9992,0.0,0.13165]
[1777584906916,66.59,76368.99,0.0,0.9992,0.0,0.131]
[1777584909940,66.59,76374.56,0.0,0.99921,0.0,0.13029]
[1777584914973,66.59,76376.09,0.0,0.99921,0.0,0.13009]
[1777584920012,66.59,76377.79,0.0,0.99921,0.0,0.12988]
[1777584925041,66.59,76380.51,0.0,0.99921,0.0,0.12953]
[1777584930076,66.59,76381.01,0.0,0.99921,0.0,0.12947]
[1777584935114,66.59,76383.77,0.0,0.99922,0.0,0.12878]
[1777584940146,66.59,76385.88,0.0,0.99922,0.0,0.12851]
[1777584946189,66.59,76385.34,0.0,0.99922,0.0,0.12858]
[1777584951224,66.59,76385.59,0.0,0.99922,0.0,0.12855]
[1777584958272,66.59,76386.6,0.0,0.99922,0.0,0.12842]
[1777584963308,66.59,76386.58,0.0,0.99922,0.0,0.12843]
[1777584968344,66.59,76390.58,0.0,0.99922,0.0,0.12792]
[1777584974385,66.59,76391.0,0.0,0.99922,0.0,0.12787]
[1777584979421,66.59,76391.03,0.0,0.99922,0.0,0.12787]
[1777584984457,66.59,76390.92,0.0,0.99922,0.0,0.12788]
[1777584989493,66.59,76390.41,0.0,0.99922,0.0,0.12795]
[1777584993521,66.59,76381.86,0.0,0.99922,0.0,0.12868]
[1777584994527,66.59,76374.03,0.0,0.99921,0.0,0.12967]
[1777584995534,66.59,76374.17,0.0,0.99921,0.0,0.12965]
[1777584998556,66.59,76382.04,0.0,0.99922,0.0,0.12866]
[1777585003591,66.59,76383.46,0.0,0.99922,0.0,0.12848]
[1777585009467,66.59,76383.2,0.0,0.99922,0.0,0.12851]
[1777585014668,66.59,76383.93,0.0,0.99922,0.0,0.12842]
[1777585019703,66.59,76384.21,0.0,0.99922,0.0,0.12839]
[1777585024740,66.59,76384.29,0.0,0.99922,0.0,0.12838]
[1777585029773,66.59,76388.13,0.0,0.99922,0.0,0.12789]
[1777585037830,66.59,76385.75,0.0,0.99922,0.0,0.12819]
[1777585042869,66.59,76385.3,0.0,0.99922,0.0,0.12825]
[1777585047900,66.59,76385.24,0.0,0.99922,0.0,0.12826]
[1777585052935,66.59,76382.69,0.0,0.99922,0.0,0.12824]
[1777585057970,66.59,76382.78,0.0,0.99922,0.0,0.12823]
[1777585064011,66.59,76383.53,0.0,0.99922,0.0,0.12813]
[1777585069888,66.59,76383.45,0.0,0.99922,0.0,0.12814]
[1777585079117,66.59,76384.13,0.0,0.99922,0.0,0.12806]
[1777585082138,66.59,76390.19,0.0,0.99923,0.0,0.1273]
[1777585087173,66.59,76387.74,0.0,0.99922,0.0,0.12761]
[1777585092207,66.59,76387.41,0.0,0.99922,0.0,0.12765]
[1777585097242,66.59,76387.03,0.0,0.99922,0.0,0.12769]
[1777585102278,66.59,76387.05,0.0,0.99922,0.0,0.12769]
[1777585107313,66.59,76387.13,0.0,0.99922,0.0,0.12768]
[1777585113355,66.59,76387.55,0.0,0.99923,0.0,0.12729]
[1777585118390,66.59,76387.31,0.0,0.99923,0.0,0.12732]
[1777585123425,66.59,76386.6,0.0,0.99923,0.0,0.12741]
[1777585128462,66.59,76386.45,0.0,0.99922,0.0,0.12743]
[1777585133494,66.59,76386.4,0.0,0.99922,0.0,0.12744]
[1777585138531,66.59,76386.32,0.0,0.99922,0.0,0.12745]
[1777585143564,66.59,76382.48,0.0,0.99922,0.0,0.12793]
[1777585148601,66.59,76379.32,0.0,0.99922,0.0,0.12832]
[1777585153636,66.59,76379.76,0.0,0.99922,0.0,0.12827]
[1777585157666,66.59,76371.59,0.0,0.99921,0.0,0.1293]
[1777585158671,66.59,76367.62,0.0,0.99921,0.0,0.1298]
[1777585160685,66.59,76367.86,0.0,0.99921,0.0,0.12977]
[1777585165720,66.59,76369.29,0.0,0.99921,0.0,0.12959]
[1777585171761,66.59,76370.14,0.0,0.99921,0.0,0.12914]
[1777585177803,66.59,76370.62,0.0,0.99921,0.0,0.12908]
[1777585188881,66.59,76369.42,0.0,0.99921,0.0,0.12923]
[1777585195930,66.59,76368.51,0.0,0.99921,0.0,0.12935]
[1777585200964,66.59,76371.61,0.0,0.99921,0.0,0.12896]
[1777585209029,66.59,76373.18,0.0,0.99922,0.0,0.12876]
[1777585216073,66.59,76374.08,0.0,0.99922,0.0,0.12864]
[1777585226139,66.59,76375.16,0.0,0.99922,0.0,0.12851]
[1777585237251,66.59,76376.13,0.0,0.99922,0.0,0.12805]
[1777585242286,66.59,76376.45,0.0,0.99922,0.0,0.12801]
[1777585247320,66.59,76376.75,0.0,0.99922,0.0,0.12797]
[1777585252357,66.59,76376.88,0.0,0.99922,0.0,0.12795]
[1777585260412,66.59,76377.49,0.0,0.99922,0.0,0.12788]
[1777585265454,66.59,76377.9,0.0,0.99922,0.0,0.12783]
[1777585270482,66.59,76378.1,0.0,0.99922,0.0,0.1278]
[1777585275517,66.59,76381.06,0.0,0.99922,0.0,0.12743]
[1777585281370,66.59,76381.57,0.0,0.99922,0.0,0.12737]
[1777585289615,66.59,76381.1,0.0,0.99922,0.0,0.12743]
[1777585298678,66.59,76380.41,0.0,0.99923,0.0,0.12718]
[1777585300691,66.59,76385.54,0.0,0.99923,0.0,0.12654]
[1777585308747,66.59,76386.72,0.0,0.99923,0.0,0.12639]
[1777585314790,66.59,76385.89,0.0,0.99923,0.0,0.12649]
[1777585319825,66.59,76388.49,0.0,0.99923,0.0,0.12617]
[1777585324859,66.59,76387.79,0.0,0.99923,0.0,0.12626]
[1777585331721,66.59,76386.94,0.0,0.99923,0.0,0.12636]
[1777585336945,66.59,76386.39,0.0,0.99923,0.0,0.12643]
[1777585341979,66.59,76386.64,0.0,0.99923,0.0,0.1264]
[1777585348021,66.59,76385.99,0.0,0.99923,0.0,0.12648]
[1777585354063,66.59,76385.67,0.0,0.99923,0.0,0.12619]
[1777585359098,66.59,76385.43,0.0,0.99923,0.0,0.12622]
[1777585364132,66.59,76385.83,0.0,0.99923,0.0,0.12617]
[1777585371183,66.59,76385.19,0.0,0.99923,0.0,0.12624]
[1777585378232,66.59,76384.94,0.0,0.99923,0.0,0.12628]
[1777585386288,66.59,76384.82,0.0,0.99923,0.0,0.12629]
[1777585392146,66.59,76384.73,0.0,0.99923,0.0,0.1263]
[1777585397373,66.59,76384.63,0.0,0.99923,0.0,0.12631]
[1777585402402,66.59,76384.64,0.0,0.99923,0.0,0.12631]
[1777585407436,66.59,76384.43,0.0,0.99923,0.0,0.12634]
[1777585411465,66.59,76376.54,0.0,0.99923,0.0,0.12699]
[1777585414486,66.59,76371.8,0.0,0.99922,0.0,0.12758]
[1777585419521,66.59,76373.02,0.0,0.99922,0.0,0.12742]
[1777585424556,66.59,76372.65,0.0,0.99922,0.0,0.12747]
[1777585429591,66.59,76372.38,0.0,0.99922,0.0,0.12751]
[1777585431606,66.59,76366.05,0.0,0.99922,0.0,0.1283]
[1777585436642,66.59,76366.01,0.0,0.99922,0.0,0.1283]
[1777585441676,66.59,76368.63,0.0,0.99922,0.0,0.12798]
[1777585446711,66.59,76367.38,0.0,0.99922,0.0,0.12813]
[1777585451744,66.59,76367.6,0.0,0.99922,0.0,0.1281]
[1777585456780,66.59,76366.32,0.0,0.99922,0.0,0.12827]
[1777585461815,66.59,76368.16,0.0,0.99922,0.0,0.12803]
[1777585466850,66.59,76365.71,0.0,0.99922,0.0,0.12834]
[1777585473899,66.59,76363.34,0.0,0.99922,0.0,0.1283]
[1777585478935,66.59,76359.89,0.0,0.99921,0.0,0.12874]
[1777585484976,66.59,76356.37,0.0,0.99921,0.0,0.12918]
[1777585490014,66.59,76352.61,0.0,0.99921,0.0,0.12966]
[1777585495046,66.59,76348.92,0.0,0.99921,0.0,0.13013]
[1777585500081,66.59,76343.87,0.0,0.9992,0.0,0.13077]
[1777585505115,66.59,76341.59,0.0,0.9992,0.0,0.13107]
[1777585517019,66.59,76341.3,0.0,0.9992,0.0,0.1311]
[1777585522237,66.59,76340.95,0.0,0.9992,0.0,0.13115]
[1777585529285,66.59,76341.93,0.0,0.9992,0.0,0.13102]
[1777585534319,66.59,76340.49,0.0,0.9992,0.0,0.13086]
[1777585541368,66.59,76339.14,0.0,0.9992,0.0,0.13104]
[1777585547417,66.59,76338.25,0.0,0.9992,0.0,0.13115]
[1777585550434,66.59,76328.56,0.0,0.99919,0.0,0.1324]
[1777585552446,66.59,76322.27,0.0,0.99918,0.0,0.13322]
[1777585556474,66.59,76316.52,0.0,0.99918,0.0,0.13397]
[1777585560502,66.59,76311.15,0.0,0.99917,0.0,0.13468]
[1777585565536,66.59,76307.49,0.0,0.99917,0.0,0.13516]
[1777585570573,66.59,76303.61,0.0,0.99917,0.0,0.13567]
[1777585575613,66.59,76300.63,0.0,0.99917,0.0,0.13607]
[1777585583664,66.59,76296.29,0.0,0.99916,0.0,0.13664]
[1777585586686,66.59,76289.03,0.0,0.99915,0.0,0.13762]
[1777585588699,66.59,76285.77,0.0,0.99915,0.0,0.13805]
[1777585590714,66.59,76277.88,0.0,0.99914,0.0,0.13912]
[1777585592727,66.59,76272.73,0.0,0.99914,0.0,0.13946]
[1777585597762,66.59,76269.59,0.0,0.99914,0.0,0.13988]
[1777585598768,66.59,76264.88,0.0,0.99913,0.0,0.14053]
[1777585600783,66.59,76270.79,0.0,0.99914,0.0,0.13972]
[1777585605818,66.59,76274.54,0.0,0.99914,0.0,0.13921]
[1777585607832,66.59,76280.2,0.0,0.99915,0.0,0.13844]
[1777585610854,66.59,76288.75,0.0,0.99916,0.0,0.13729]
[1777585611860,66.59,76298.84,0.0,0.99917,0.0,0.13595]
[1777585616895,66.59,76299.79,0.0,0.99917,0.0,0.13582]
[1777585621930,66.59,76300.25,0.0,0.99917,0.0,0.13576]
[1777585626964,66.59,76293.23,0.0,0.99916,0.0,0.1367]
[1777585632000,66.59,76290.64,0.0,0.99916,0.0,0.13704]
[1777585637035,66.59,76294.89,0.0,0.99916,0.0,0.13647]
[1777585639049,66.59,76289.65,0.0,0.99916,0.0,0.13717]
[1777585643080,66.59,76283.52,0.0,0.99915,0.0,0.138]
[1777585646101,66.59,76280.2,0.0,0.99915,0.0,0.13844]
[1777585648115,66.59,76288.7,0.0,0.99916,0.0,0.1373]
[1777585653150,66.59,76290.19,0.0,0.99916,0.0,0.13674]
[1777585656171,66.59,76283.95,0.0,0.99915,0.0,0.13758]
[1777585660198,66.59,76289.65,0.0,0.99916,0.0,0.13682]
[1777585661206,66.59,76289.87,0.0,0.99916,0.0,0.13679]
[1777585666243,66.59,76289.06,0.0,0.99916,0.0,0.13689]
[1777585668254,66.59,76283.96,0.0,0.99915,0.0,0.13758]
[1777585673290,66.59,76281.73,0.0,0.99915,0.0,0.13788]
[1777585678328,66.59,76280.7,0.0,0.99915,0.0,0.13802]
[1777585679333,66.59,76285.94,0.0,0.99916,0.0,0.13731]
[1777585680340,66.59,76288.89,0.0,0.99916,0.0,0.13692]
[1777585685375,66.59,76287.26,0.0,0.99916,0.0,0.13714]
[1777585690410,66.59,76287.05,0.0,0.99916,0.0,0.13716]
[1777585695444,66.59,76284.81,0.0,0.99916,0.0,0.13746]
[1777585700480,66.59,76281.67,0.0,0.99915,0.0,0.13789]
[1777585704507,66.59,76269.21,0.0,0.99914,0.0,0.13957]
[1777585705519,66.59,76268.01,0.0,0.99914,0.0,0.13974]
[1777585707534,66.59,76242.84,0.0,0.99912,0.0,0.1432]
[1777585708538,66.59,76240.46,0.0,0.99911,0.0,0.14353]
[1777585710556,66.59,76249.14,0.0,0.99912,0.0,0.14233]
[1777585715587,66.59,76250.6,0.0,0.99913,0.0,0.14176]
[1777585720626,66.59,76250.52,0.0,0.99913,0.0,0.14177]
[1777585726664,66.59,76248.56,0.0,0.99912,0.0,0.14204]
[1777585729685,66.59,76253.8,0.0,0.99913,0.0,0.14131]
[1777585734721,66.59,76249.74,0.0,0.99912,0.0,0.14187]
[1777585739756,66.59,76248.46,0.0,0.99912,0.0,0.14205]
[1777585743784,66.59,76258.93,0.0,0.99913,0.0,0.14061]
[1777585744795,66.59,76265.07,0.0,0.99914,0.0,0.13977]
[1777585746805,66.59,76271.56,0.0,0.99915,0.0,0.13889]
[1777585751841,66.59,76275.24,0.0,0.99915,0.0,0.13839]
[1777585756876,66.59,76275.88,0.0,0.99915,0.0,0.13831]
[1777585761912,66.59,76275.01,0.0,0.99915,0.0,0.13842]
[1777585766945,66.59,76278.3,0.0,0.99915,0.0,0.13798]
[1777585771981,66.59,76280.05,0.0,0.99916,0.0,0.13738]
[1777585777015,66.59,76282.08,0.0,0.99916,0.0,0.13711]
[1777585785071,66.59,76284.11,0.0,0.99916,0.0,0.13684]
[1777585790111,66.59,76284.46,0.0,0.99916,0.0,0.13679]
[1777585799171,66.59,76285.52,0.0,0.99916,0.0,0.13665]
[1777585805213,66.59,76285.82,0.0,0.99916,0.0,0.13661]
[1777585811255,66.59,76286.45,0.0,0.99916,0.0,0.13653]
[1777585816289,66.59,76288.37,0.0,0.99916,0.0,0.13627]
[1777585825355,66.59,76284.91,0.0,0.99916,0.0,0.13673]
[1777585829381,66.59,76290.27,0.0,0.99916,0.0,0.13602]
[1777585837437,66.59,76287.37,0.0,0.99916,0.0,0.13605]
[1777585842474,66.59,76290.2,0.0,0.99917,0.0,0.13567]
[1777585846502,66.59,76295.28,0.0,0.99917,0.0,0.135]
[1777585851537,66.59,76296.52,0.0,0.99917,0.0,0.13484]
[1777585856571,66.59,76296.54,0.0,0.99917,0.0,0.13483]
[1777585862613,66.59,76294.72,0.0,0.99917,0.0,0.13507]
[1777585869486,66.59,76293.02,0.0,0.99917,0.0,0.1353]
[1777585874698,66.59,76297.37,0.0,0.99917,0.0,0.13472]
[1777585879733,66.59,76299.79,0.0,0.99918,0.0,0.1344]
[1777585884768,66.59,76300.67,0.0,0.99918,0.0,0.13429]
[1777585890809,66.59,76300.75,0.0,0.99918,0.0,0.13428]
[1777585895848,66.59,76302.52,0.0,0.99918,0.0,0.13369]
[1777585900883,66.59,76301.57,0.0,0.99918,0.0,0.13382]
[1777585908939,66.59,76299.37,0.0,0.99918,0.0,0.13411]
[1777585914981,66.59,76299.25,0.0,0.99918,0.0,0.13412]
[1777585920022,66.59,76299.41,0.0,0.99918,0.0,0.1341]
[1777585924045,66.59,76294.44,0.0,0.99917,0.0,0.13476]
[1777585929080,66.59,76294.34,0.0,0.99917,0.0,0.13477]
[1777585932101,66.59,76287.74,0.0,0.99917,0.0,0.13564]
[1777585935121,66.59,76282.51,0.0,0.99916,0.0,0.13634]
[1777585940157,66.59,76279.83,0.0,0.99916,0.0,0.1367]
[1777585945193,66.59,76280.91,0.0,0.99916,0.0,0.13655]
[1777585950227,66.59,76276.48,0.0,0.99916,0.0,0.13714]
[1777585952241,66.59,76270.56,0.0,0.99915,0.0,0.13758]
[1777585957275,66.59,76267.74,0.0,0.99915,0.0,0.13796]
[1777585963318,66.59,76266.92,0.0,0.99915,0.0,0.13807]
[1777585965332,66.59,76255.98,0.0,0.99914,0.0,0.13955]
[1777585970369,66.59,76251.33,0.0,0.99914,0.0,0.14019]
[1777585972381,66.59,76243.0,0.0,0.99913,0.0,0.14133]
[1777585974398,66.59,76235.35,0.0,0.99912,0.0,0.14239]
[1777585975411,66.59,76230.01,0.0,0.99912,0.0,0.14313]
[1777585980439,66.59,76229.08,0.0,0.99911,0.0,0.14326]
[1777585985474,66.59,76230.73,0.0,0.99912,0.0,0.14303]
[1777585990509,66.59,76229.48,0.0,0.99911,0.0,0.1432]
[1777585995548,66.59,76232.97,0.0,0.99912,0.0,0.14272]
[1777586000581,66.59,76234.4,0.0,0.99912,0.0,0.14252]
[1777586004610,66.59,76236.77,0.0,0.99912,0.0,0.14219]
[1777586008638,66.59,76243.18,0.0,0.99913,0.0,0.14131]
[1777586010652,66.59,76252.71,0.0,0.99914,0.0,0.14]
[1777586011658,66.59,76257.12,0.0,0.99914,0.0,0.13903]
[1777586013673,66.59,76260.14,0.0,0.99915,0.0,0.13862]
[1777586019534,66.59,76259.32,0.0,0.99914,0.0,0.13873]
[1777586024750,66.59,76258.33,0.0,0.99914,0.0,0.13887]
[1777586029786,66.59,76256.93,0.0,0.99914,0.0,0.13906]
[1777586036834,66.59,76249.57,0.0,0.99914,0.0,0.14006]
[1777586041869,66.59,76248.37,0.0,0.99913,0.0,0.14023]
[1777586046906,66.59,76248.17,0.0,0.99913,0.0,0.14025]
[1777586051944,66.59,76247.89,0.0,0.99913,0.0,0.14029]
[1777586056978,66.59,76236.84,0.0,0.99912,0.0,0.14181]
[1777586057985,66.59,76233.29,0.0,0.99912,0.0,0.1423]
[1777586063019,66.59,76231.5,0.0,0.99912,0.0,0.14255]
[1777586068055,66.59,76230.81,0.0,0.99912,0.0,0.14265]
[1777586073097,66.59,76231.4,0.0,0.99912,0.0,0.14219]
[1777586075106,66.59,76225.43,0.0,0.99912,0.0,0.14302]
[1777586080140,66.59,76219.39,0.0,0.99911,0.0,0.14387]
[1777586085175,66.59,76220.26,0.0,0.99911,0.0,0.14375]
[1777586090214,66.59,76201.15,0.0,0.99909,0.0,0.14644]
[1777586091221,66.59,76194.0,0.0,0.99909,0.0,0.14747]
[1777586092226,66.59,76196.0,0.0,0.99909,0.0,0.14718]
[1777586097261,66.59,76203.49,0.0,0.99909,0.0,0.14611]
[1777586102296,66.59,76205.89,0.0,0.9991,0.0,0.14577]
[1777586107330,66.59,76206.75,0.0,0.9991,0.0,0.14565]
[1777586112365,66.59,76207.87,0.0,0.9991,0.0,0.14549]
[1777586117401,66.59,76210.17,0.0,0.9991,0.0,0.14517]
[1777586122436,66.59,76210.27,0.0,0.9991,0.0,0.14515]
[1777586125457,66.59,76220.02,0.0,0.99911,0.0,0.14378]
[1777586129484,66.59,76225.57,0.0,0.99912,0.0,0.143]
[1777586133513,66.59,76231.49,0.0,0.99912,0.0,0.14181]
[1777586136534,66.59,76233.97,0.0,0.99913,0.0,0.14147]
[1777586141569,66.59,76231.39,0.0,0.99912,0.0,0.14183]
[1777586146604,66.59,76229.92,0.0,0.99912,0.0,0.14203]
[1777586158688,66.59,76229.46,0.0,0.99912,0.0,0.14209]
[1777586164731,66.59,76229.78,0.0,0.99912,0.0,0.14205]
[1777586169770,66.59,76229.75,0.0,0.99912,0.0,0.14205]
[1777586180671,66.59,76228.43,0.0,0.99912,0.0,0.14224]
[1777586185878,66.59,76228.32,0.0,0.99912,0.0,0.14225]
[1777586190913,66.59,76228.62,0.0,0.99912,0.0,0.14221]
[1777586200812,66.59,76228.6,0.0,0.99912,0.0,0.14184]
[1777586206018,66.59,76228.85,0.0,0.99912,0.0,0.14181]
[1777586211052,66.59,76229.3,0.0,0.99912,0.0,0.14174]
[1777586216087,66.59,76230.91,0.0,0.99913,0.0,0.14152]
[1777586227164,66.59,76230.69,0.0,0.99913,0.0,0.14155]
[1777586233207,66.59,76226.51,0.0,0.99912,0.0,0.14213]
[1777586238245,66.59,76225.82,0.0,0.99912,0.0,0.14223]
[1777586243279,66.59,76224.67,0.0,0.99912,0.0,0.14239]
[1777586248315,66.59,76223.36,0.0,0.99912,0.0,0.14257]
[1777586254357,66.59,76222.74,0.0,0.99912,0.0,0.14228]
[1777586261405,66.59,76217.72,0.0,0.99911,0.0,0.14298]
[1777586267448,66.59,76217.74,0.0,0.99912,0.0,0.14298]
[1777586272483,66.59,76217.79,0.0,0.99912,0.0,0.14297]
[1777586278524,66.59,76217.73,0.0,0.99912,0.0,0.14298]
[1777586284567,66.59,76220.4,0.0,0.99912,0.0,0.14261]
[1777586291442,66.59,76221.73,0.0,0.99912,0.0,0.14242]
[1777586298665,66.59,76222.62,0.0,0.99912,0.0,0.1423]
[1777586303700,66.59,76223.49,0.0,0.99912,0.0,0.14218]
[1777586311582,66.59,76225.06,0.0,0.99912,0.0,0.14159]
[1777586316788,66.59,76225.35,0.0,0.99912,0.0,0.14155]
[1777586322833,66.59,76225.63,0.0,0.99912,0.0,0.14151]
[1777586328876,66.59,76225.77,0.0,0.99912,0.0,0.14149]
[1777586338943,66.59,76226.15,0.0,0.99913,0.0,0.14144]
[1777586343982,66.59,76226.18,0.0,0.99913,0.0,0.14144]
[1777586345997,66.59,76238.35,0.0,0.99914,0.0,0.13977]
[1777586347004,66.59,76246.6,0.0,0.99914,0.0,0.13864]
[1777586348026,66.59,76246.31,0.0,0.99914,0.0,0.13868]
[1777586351902,66.59,76233.59,0.0,0.99913,0.0,0.14042]
[1777586357078,66.59,76233.81,0.0,0.99913,0.0,0.14039]
[1777586364127,66.59,76233.5,0.0,0.99913,0.0,0.14043]
[1777586369165,66.59,76234.02,0.0,0.99913,0.0,0.14036]
[1777586376215,66.59,76233.69,0.0,0.99913,0.0,0.14004]
[1777586381251,66.59,76233.82,0.0,0.99913,0.0,0.14002]
[1777586383264,66.59,76239.83,0.0,0.99914,0.0,0.1392]
[1777586385278,66.59,76240.23,0.0,0.99914,0.0,0.13914]
[1777586390312,66.59,76239.25,0.0,0.99914,0.0,0.13928]
[1777586395367,66.59,76237.49,0.0,0.99914,0.0,0.13952]
[1777586396371,66.59,76205.36,0.0,0.99911,0.0,0.14396]
[1777586397378,66.59,76195.11,0.0,0.9991,0.0,0.14541]
[1777586398389,66.59,76196.62,0.0,0.9991,0.0,0.14519]
[1777586402416,66.59,76204.74,0.0,0.99911,0.0,0.14405]
[1777586403421,66.59,76210.19,0.0,0.99911,0.0,0.14329]
[1777586404428,66.59,76216.29,0.0,0.99912,0.0,0.14244]
[1777586405435,66.59,76217.96,0.0,0.99912,0.0,0.1422]
[1777586410474,66.59,76223.69,0.0,0.99913,0.0,0.14141]
[1777586413496,66.59,76224.22,0.0,0.99913,0.0,0.14134]
[1777586418531,66.59,76231.44,0.0,0.99913,0.0,0.14034]
[1777586423565,66.59,76233.64,0.0,0.99913,0.0,0.14004]
[1777586428605,66.59,76236.46,0.0,0.99914,0.0,0.13966]
[1777586431623,66.59,76230.05,0.0,0.99913,0.0,0.14017]
[1777586433635,66.59,76224.45,0.0,0.99913,0.0,0.14094]
[1777586435649,66.59,76237.36,0.0,0.99914,0.0,0.13917]
[1777586436657,66.59,76242.15,0.0,0.99914,0.0,0.13852]
[1777586441695,66.59,76244.01,0.0,0.99915,0.0,0.13827]
[1777586446727,66.59,76246.84,0.0,0.99915,0.0,0.13788]
[1777586451762,66.59,76247.2,0.0,0.99915,0.0,0.13784]
[1777586456797,66.59,76249.8,0.0,0.99915,0.0,0.13748]
[1777586461831,66.59,76250.79,0.0,0.99915,0.0,0.13735]
[1777586466866,66.59,76252.23,0.0,0.99915,0.0,0.13716]
[1777586471902,66.59,76252.63,0.0,0.99915,0.0,0.1371]
[1777586476936,66.59,76254.28,0.0,0.99916,0.0,0.13688]
[1777586478951,66.59,76259.96,0.0,0.99916,0.0,0.13612]
[1777586483986,66.59,76265.53,0.0,0.99917,0.0,0.13538]
[1777586489022,66.59,76267.43,0.0,0.99917,0.0,0.13513]
[1777586491038,66.59,76262.58,0.0,0.99917,0.0,0.13542]
[1777586495064,66.59,76257.23,0.0,0.99916,0.0,0.13613]
[1777586498085,66.59,76250.13,0.0,0.99915,0.0,0.13708]
[1777586503120,66.59,76250.74,0.0,0.99915,0.0,0.137]
[1777586508157,66.59,76249.06,0.0,0.99915,0.0,0.13722]
[1777586513190,66.59,76253.62,0.0,0.99916,0.0,0.13661]
[1777586515204,66.59,76242.17,0.0,0.99915,0.0,0.13815]
[1777586516211,66.59,76240.16,0.0,0.99914,0.0,0.13842]
[1777586521245,66.59,76243.65,0.0,0.99915,0.0,0.13795]
[1777586526281,66.59,76242.69,0.0,0.99915,0.0,0.13808]
[1777586527289,66.59,76247.85,0.0,0.99915,0.0,0.13739]
[1777586528294,66.59,76253.76,0.0,0.99916,0.0,0.13659]
[1777586529302,66.59,76253.09,0.0,0.99916,0.0,0.13668]
[1777586534337,66.59,76254.25,0.0,0.99916,0.0,0.13653]
[1777586539373,66.59,76254.5,0.0,0.99916,0.0,0.13649]
[1777586543255,66.59,76266.63,0.0,0.99917,0.0,0.13488]
[1777586545415,66.59,76259.01,0.0,0.99916,0.0,0.13589]
[1777586546428,66.59,76252.81,0.0,0.99916,0.0,0.13672]
[1777586547430,66.59,76252.74,0.0,0.99916,0.0,0.13673]
[1777586552466,66.59,76256.53,0.0,0.99916,0.0,0.13586]
[1777586557504,66.59,76256.29,0.0,0.99916,0.0,0.1359]
[1777586562535,66.59,76254.45,0.0,0.99916,0.0,0.13614]
[1777586567570,66.59,76255.71,0.0,0.99916,0.0,0.13597]
[1777586572610,66.59,76257.0,0.0,0.99916,0.0,0.1358]
[1777586577642,66.59,76258.85,0.0,0.99916,0.0,0.13555]
[1777586582677,66.59,76252.4,0.0,0.99916,0.0,0.13641]
[1777586584692,66.59,76247.14,0.0,0.99915,0.0,0.13712]
[1777586587712,66.59,76239.18,0.0,0.99915,0.0,0.13819]
[1777586592747,66.59,76235.78,0.0,0.99914,0.0,0.13865]
[1777586597781,66.59,76234.1,0.0,0.99914,0.0,0.13888]
[1777586603824,66.59,76232.7,0.0,0.99914,0.0,0.13907]
[1777586608859,66.59,76232.27,0.0,0.99914,0.0,0.13913]
[1777586610874,66.59,76218.36,0.0,0.99913,0.0,0.14104]
[1777586615908,66.59,76211.94,0.0,0.99912,0.0,0.14155]
[1777586620945,66.59,76212.23,0.0,0.99912,0.0,0.14151]
[1777586622958,66.59,76220.17,0.0,0.99913,0.0,0.14042]
[1777586629001,66.59,76220.33,0.0,0.99913,0.0,0.1404]
[1777586630010,66.59,76215.99,0.0,0.99913,0.0,0.141]
[1777586635043,66.59,76215.44,0.0,0.99913,0.0,0.14107]
[1777586636050,66.59,76210.35,0.0,0.99912,0.0,0.14177]
[1777586641086,66.59,76212.12,0.0,0.99912,0.0,0.14153]
[1777586645113,66.59,76217.3,0.0,0.99913,0.0,0.14081]
[1777586650148,66.59,76217.41,0.0,0.99913,0.0,0.1408]
[1777586655183,66.59,76218.64,0.0,0.99913,0.0,0.14063]
[1777586657197,66.59,76224.03,0.0,0.99913,0.0,0.13989]
[1777586662232,66.59,76226.87,0.0,0.99914,0.0,0.1395]
[1777586667267,66.59,76225.22,0.0,0.99914,0.0,0.13973]
[1777586673309,66.59,76226.12,0.0,0.99914,0.0,0.13924]
[1777586679352,66.59,76224.52,0.0,0.99914,0.0,0.13946]
[1777586684385,66.59,76223.07,0.0,0.99914,0.0,0.13966]
[1777586689420,66.59,76222.62,0.0,0.99914,0.0,0.13972]
[1777586694458,66.59,76224.16,0.0,0.99914,0.0,0.13951]
[1777586699491,66.59,76222.76,0.0,0.99914,0.0,0.1397]
[1777586704526,66.59,76224.17,0.0,0.99914,0.0,0.1395]
[1777586709561,66.59,76224.57,0.0,0.99914,0.0,0.13945]
[1777586711575,66.59,76230.15,0.0,0.99914,0.0,0.13869]
[1777586716612,66.59,76226.25,0.0,0.99914,0.0,0.13922]
[1777586721646,66.59,76226.8,0.0,0.99914,0.0,0.13915]
[1777586726681,66.59,76226.91,0.0,0.99914,0.0,0.13913]
[1777586731717,66.59,76230.8,0.0,0.99915,0.0,0.13824]
[1777586732724,66.59,76236.13,0.0,0.99915,0.0,0.13752]
[1777586733731,66.59,76237.12,0.0,0.99915,0.0,0.13738]
[1777586736756,66.59,76247.89,0.0,0.99916,0.0,0.13594]
[1777586741790,66.59,76250.83,0.0,0.99916,0.0,0.13555]
[1777586747700,66.59,76252.53,0.0,0.99917,0.0,0.13532]
[1777586753873,66.59,76253.46,0.0,0.99917,0.0,0.1352]
[1777586758909,66.59,76256.51,0.0,0.99917,0.0,0.13479]
[1777586762937,66.59,76263.38,0.0,0.99917,0.0,0.13389]
[1777586764952,66.59,76271.58,0.0,0.99918,0.0,0.13281]
[1777586769988,66.59,76272.23,0.0,0.99918,0.0,0.13273]
[1777586775022,66.59,76273.44,0.0,0.99918,0.0,0.13257]
[1777586780057,66.59,76277.92,0.0,0.99919,0.0,0.13199]
[1777586785095,66.59,76277.08,0.0,0.99919,0.0,0.13209]
[1777586790127,66.59,76276.72,0.0,0.99919,0.0,0.13214]
[1777586795162,66.59,76275.83,0.0,0.99919,0.0,0.13191]
[1777586800196,66.59,76275.96,0.0,0.99919,0.0,0.13189]
[1777586805232,66.59,76277.78,0.0,0.99919,0.0,0.13165]
[1777586808253,66.59,76290.99,0.0,0.9992,0.0,0.12995]
[1777586814294,66.59,76293.76,0.0,0.9992,0.0,0.1296]
[1777586819330,66.59,76295.37,0.0,0.99921,0.0,0.12939]
[1777586824365,66.59,76292.09,0.0,0.9992,0.0,0.12981]
[1777586827387,66.59,76286.89,0.0,0.9992,0.0,0.13048]
[1777586832422,66.59,76283.94,0.0,0.9992,0.0,0.13086]
[1777586837457,66.59,76282.47,0.0,0.99919,0.0,0.13105]
[1777586842494,66.59,76295.81,0.0,0.99921,0.0,0.12934]
[1777586843501,66.59,76299.1,0.0,0.99921,0.0,0.12892]
[1777586846523,66.59,76291.84,0.0,0.9992,0.0,0.12984]
[1777586848536,66.59,76285.25,0.0,0.9992,0.0,0.13069]
[1777586853571,66.59,76282.97,0.0,0.9992,0.0,0.13063]
[1777586858608,66.59,76282.21,0.0,0.9992,0.0,0.13073]
[1777586863640,66.59,76281.64,0.0,0.9992,0.0,0.13081]
[1777586869682,66.59,76281.13,0.0,0.99919,0.0,0.13087]
[1777586874718,66.59,76282.82,0.0,0.9992,0.0,0.13065]
[1777586879752,66.59,76281.13,0.0,0.99919,0.0,0.13087]
[1777586884788,66.59,76280.14,0.0,0.99919,0.0,0.131]
[1777586889822,66.59,76285.67,0.0,0.9992,0.0,0.13029]
[1777586895865,66.59,76284.34,0.0,0.9992,0.0,0.13046]
[1777586900900,66.59,76283.45,0.0,0.9992,0.0,0.13057]
[1777586905935,66.59,76282.6,0.0,0.9992,0.0,0.13068]
[1777586911977,66.59,76282.7,0.0,0.9992,0.0,0.13032]
[1777586917012,66.59,76282.55,0.0,0.9992,0.0,0.13034]
[1777586922046,66.59,76284.26,0.0,0.9992,0.0,0.13012]
[1777586925069,66.59,76288.56,0.0,0.9992,0.0,0.12957]
[1777586930103,66.59,76288.41,0.0,0.9992,0.0,0.12959]
[1777586935138,66.59,76286.31,0.0,0.9992,0.0,0.12986]
[1777586940173,66.59,76285.87,0.0,0.9992,0.0,0.12991]
[1777586947221,66.59,76286.29,0.0,0.9992,0.0,0.12986]
[1777586952258,66.59,76281.37,0.0,0.9992,0.0,0.13049]
[1777586957291,66.59,76280.71,0.0,0.9992,0.0,0.13058]
[1777586960313,66.59,76274.55,0.0,0.99919,0.0,0.13137]
[1777586965348,66.59,76275.7,0.0,0.99919,0.0,0.13122]
[1777586970383,66.59,76276.65,0.0,0.99919,0.0,0.1311]
[1777586975418,66.59,76276.97,0.0,0.9992,0.0,0.13071]
[1777586980453,66.59,76277.99,0.0,0.9992,0.0,0.13058]
[1777586985488,66.59,76275.47,0.0,0.99919,0.0,0.1309]
[1777586990524,66.59,76270.83,0.0,0.99919,0.0,0.1315]
[1777586992538,66.59,76265.34,0.0,0.99919,0.0,0.13222]
[1777586997573,66.59,76262.44,0.0,0.99918,0.0,0.1326]
[1777587002608,66.59,76255.61,0.0,0.99918,0.0,0.13349]
[1777587004622,66.59,76254.03,0.0,0.99918,0.0,0.1337]
[1777587009657,66.59,76254.72,0.0,0.99918,0.0,0.13361]
[1777587014694,66.59,76259.32,0.0,0.99918,0.0,0.133]
[1777587019726,66.59,76261.07,0.0,0.99918,0.0,0.13278]
[1777587024761,66.59,76262.03,0.0,0.99918,0.0,0.13265]
[1777587029800,66.59,76263.14,0.0,0.99918,0.0,0.1325]
[1777587034833,66.59,76259.48,0.0,0.99918,0.0,0.13263]
[1777587039868,66.59,76258.26,0.0,0.99918,0.0,0.13279]
[1777587044907,66.59,76258.26,0.0,0.99918,0.0,0.13279]
[1777587049939,66.59,76262.44,0.0,0.99918,0.0,0.13224]
[1777587050950,66.59,76267.47,0.0,0.99919,0.0,0.13159]
[1777587052962,66.59,76271.8,0.0,0.99919,0.0,0.13103]
[1777587055981,66.59,76279.35,0.0,0.9992,0.0,0.13006]
[1777587061018,66.59,76281.88,0.0,0.9992,0.0,0.12973]
[1777587066053,66.59,76282.25,0.0,0.9992,0.0,0.12969]
[1777587071087,66.59,76284.82,0.0,0.9992,0.0,0.12936]
[1777587077130,66.59,76288.5,0.0,0.99921,0.0,0.12889]
[1777587082165,66.59,76290.47,0.0,0.99921,0.0,0.12864]
[1777587088207,66.59,76292.38,0.0,0.99921,0.0,0.12839]
[1777587093242,66.59,76297.31,0.0,0.99922,0.0,0.12743]
[1777587100292,66.59,76296.9,0.0,0.99922,0.0,0.12748]
[1777587105326,66.59,76297.4,0.0,0.99922,0.0,0.12742]
[1777587111371,66.59,76297.72,0.0,0.99922,0.0,0.12738]
[1777587116405,66.59,76299.97,0.0,0.99922,0.0,0.12709]
[1777587120433,66.59,76304.47,0.0,0.99922,0.0,0.12653]
[1777587126475,66.59,76300.6,0.0,0.99922,0.0,0.12702]
[1777587131510,66.59,76300.15,0.0,0.99922,0.0,0.12707]
[1777587134531,66.59,76305.42,0.0,0.99922,0.0,0.12641]
[1777587139565,66.59,76301.7,0.0,0.99922,0.0,0.12688]
[1777587144601,66.59,76298.66,0.0,0.99922,0.0,0.12726]
[1777587149636,66.59,76296.9,0.0,0.99922,0.0,0.12748]
[1777587154671,66.59,76296.77,0.0,0.99922,0.0,0.12716]
[1777587159706,66.59,76295.93,0.0,0.99922,0.0,0.12726]
[1777587164741,66.59,76295.33,0.0,0.99922,0.0,0.12734]
[1777587169775,66.59,76293.79,0.0,0.99922,0.0,0.12753]
[1777587175818,66.59,76292.83,0.0,0.99922,0.0,0.12765]
[1777587180853,66.59,76294.27,0.0,0.99922,0.0,0.12747]
[1777587185890,66.59,76296.45,0.0,0.99922,0.0,0.1272]
[1777587189919,66.59,76287.1,0.0,0.99921,0.0,0.12838]
[1777587191933,66.59,76284.86,0.0,0.99921,0.0,0.12866]
[1777587197844,66.59,76284.76,0.0,0.99921,0.0,0.12867]
[1777587203010,66.59,76284.71,0.0,0.99921,0.0,0.12868]
[1777587208046,66.59,76283.9,0.0,0.99921,0.0,0.12878]
[1777587213081,66.59,76280.36,0.0,0.99921,0.0,0.12889]
[1777587218119,66.59,76280.8,0.0,0.99921,0.0,0.12883]
[1777587223151,66.59,76283.86,0.0,0.99921,0.0,0.12845]
[1777587228188,66.59,76283.04,0.0,0.99921,0.0,0.12855]
[1777587235234,66.59,76282.81,0.0,0.99921,0.0,0.12858]
[1777587240270,66.59,76283.14,0.0,0.99921,0.0,0.12854]
[1777587245306,66.59,76284.31,0.0,0.99921,0.0,0.12839]
[1777587250343,66.59,76282.42,0.0,0.99921,0.0,0.12863]
[1777587255376,66.59,76282.1,0.0,0.99921,0.0,0.12867]
[1777587260411,66.59,76279.91,0.0,0.99921,0.0,0.12895]
[1777587265446,66.59,76281.17,0.0,0.99921,0.0,0.12879]
[1777587266452,66.59,76289.37,0.0,0.99921,0.0,0.12775]
[1777587268467,66.59,76295.22,0.0,0.99922,0.0,0.12701]
[1777587273502,66.59,76298.24,0.0,0.99922,0.0,0.12629]
[1777587278541,66.59,76299.46,0.0,0.99923,0.0,0.12614]
[1777587282600,66.59,76293.89,0.0,0.99922,0.0,0.12684]
[1777587287635,66.59,76291.79,0.0,0.99922,0.0,0.1271]
[1777587292670,66.59,76291.96,0.0,0.99922,0.0,0.12708]
[1777587295691,66.59,76297.07,0.0,0.99922,0.0,0.12644]
[1777587300725,66.59,76298.27,0.0,0.99922,0.0,0.12629]
[1777587305761,66.59,76296.58,0.0,0.99922,0.0,0.1265]
[1777587310796,66.59,76293.45,0.0,0.99922,0.0,0.12689]
[1777587315831,66.59,76291.73,0.0,0.99922,0.0,0.12711]
[1777587320867,66.59,76290.26,0.0,0.99922,0.0,0.12729]
[1777587325901,66.59,76289.65,0.0,0.99922,0.0,0.12737]
[1777587330935,66.59,76288.84,0.0,0.99922,0.0,0.12747]
[1777587335970,66.59,76289.1,0.0,0.99922,0.0,0.1271]
[1777587341007,66.59,76285.92,0.0,0.99922,0.0,0.1275]
[1777587346041,66.59,76286.73,0.0,0.99922,0.0,0.1274]
[1777587351076,66.59,76287.65,0.0,0.99922,0.0,0.12728]
[1777587357118,66.59,76290.02,0.0,0.99922,0.0,0.12698]
[1777587362153,66.59,76294.79,0.0,0.99922,0.0,0.12638]
[1777587367188,66.59,76296.79,0.0,0.99922,0.0,0.12613]
[1777587372222,66.59,76294.91,0.0,0.99922,0.0,0.12637]
[1777587377257,66.59,76299.0,0.0,0.99923,0.0,0.12586]
[1777587382293,66.59,76299.59,0.0,0.99923,0.0,0.12578]
[1777587384310,66.59,76305.19,0.0,0.99923,0.0,0.12509]
[1777587386322,66.59,76307.04,0.0,0.99923,0.0,0.12486]
[1777587392365,66.59,76308.7,0.0,0.99924,0.0,0.12432]
[1777587398407,66.59,76308.88,0.0,0.99924,0.0,0.12429]
[1777587400421,66.59,76316.45,0.0,0.99924,0.0,0.12336]
[1777587401427,66.59,76320.56,0.0,0.99925,0.0,0.12286]
[1777587406463,66.59,76321.81,0.0,0.99925,0.0,0.12271]
[1777587411498,66.59,76326.77,0.0,0.99925,0.0,0.12211]
[1777587416533,66.59,76330.09,0.0,0.99925,0.0,0.1217]
[1777587420562,66.59,76336.28,0.0,0.99926,0.0,0.12096]
[1777587424590,66.59,76333.47,0.0,0.99926,0.0,0.1213]
[1777587429625,66.59,76335.54,0.0,0.99926,0.0,0.12105]
[1777587435666,66.59,76339.35,0.0,0.99926,0.0,0.12059]
[1777587440702,66.59,76348.08,0.0,0.99927,0.0,0.11954]
[1777587445737,66.59,76350.83,0.0,0.99927,0.0,0.11922]
[1777587450774,66.59,76353.79,0.0,0.99927,0.0,0.11887]
[1777587455808,66.59,76355.51,0.0,0.99928,0.0,0.11834]
[1777587460843,66.59,76359.42,0.0,0.99928,0.0,0.11788]
[1777587465878,66.59,76361.12,0.0,0.99928,0.0,0.11768]
[1777587466884,66.59,76369.59,0.0,0.99929,0.0,0.11669]
[1777587471923,66.59,76365.03,0.0,0.99928,0.0,0.11722]
[1777587476955,66.59,76363.16,0.0,0.99928,0.0,0.11744]
[1777587478968,66.59,76368.05,0.0,0.99929,0.0,0.11687]
[1777587484003,66.59,76368.44,0.0,0.99929,0.0,0.11682]
[1777587487025,66.59,76373.44,0.0,0.99929,0.0,0.11624]
[1777587492060,66.59,76375.9,0.0,0.99929,0.0,0.11596]
[1777587497096,66.59,76376.25,0.0,0.99929,0.0,0.11592]
[1777587502130,66.59,76379.21,0.0,0.9993,0.0,0.11557]
[1777587507164,66.59,76379.53,0.0,0.9993,0.0,0.11554]
[1777587513207,66.59,76379.35,0.0,0.9993,0.0,0.11524]
[1777587518242,66.59,76379.86,0.0,0.9993,0.0,0.11518]
[1777587524284,66.59,76381.38,0.0,0.9993,0.0,0.11501]
[1777587529318,66.59,76381.14,0.0,0.9993,0.0,0.11504]
[1777587534356,66.59,76379.58,0.0,0.9993,0.0,0.11522]
[1777587540396,66.59,76380.14,0.0,0.9993,0.0,0.11515]
[1777587545430,66.59,76380.18,0.0,0.9993,0.0,0.11515]
[1777587549297,66.59,76372.16,0.0,0.99929,0.0,0.11607]
[1777587551473,66.59,76370.91,0.0,0.99929,0.0,0.11622]
[1777587556508,66.59,76371.08,0.0,0.99929,0.0,0.1162]
[1777587561542,66.59,76372.08,0.0,0.99929,0.0,0.11608]
[1777587566578,66.59,76372.32,0.0,0.99929,0.0,0.11605]
[1777587571613,66.59,76374.71,0.0,0.9993,0.0,0.11546]
[1777587576647,66.59,76372.75,0.0,0.99929,0.0,0.11569]
[1777587582690,66.59,76372.85,0.0,0.99929,0.0,0.11568]
[1777587587725,66.59,76373.4,0.0,0.99929,0.0,0.11561]
[1777587592760,66.59,76371.39,0.0,0.99929,0.0,0.11585]
[1777587597795,66.59,76367.31,0.0,0.99929,0.0,0.11632]
[1777587598801,66.59,76361.2,0.0,0.99929,0.0,0.11703]
[1777587601823,66.59,76355.85,0.0,0.99928,0.0,0.11766]
[1777587606857,66.59,76354.79,0.0,0.99928,0.0,0.11778]
[1777587611894,66.59,76356.31,0.0,0.99928,0.0,0.1176]
[1777587616928,66.59,76356.55,0.0,0.99928,0.0,0.11757]
[1777587621963,66.59,76356.27,0.0,0.99928,0.0,0.11761]
[1777587626997,66.59,76356.26,0.0,0.99928,0.0,0.11761]
[1777587632034,66.59,76356.45,0.0,0.99928,0.0,0.11727]
[1777587637070,66.59,76356.8,0.0,0.99928,0.0,0.11722]
[1777587639084,66.59,76370.22,0.0,0.99929,0.0,0.11566]
[1777587640091,66.59,76377.95,0.0,0.9993,0.0,0.11477]
[1777587645126,66.59,76377.86,0.0,0.9993,0.0,0.11478]
[1777587650161,66.59,76376.26,0.0,0.9993,0.0,0.11497]
[1777587657215,66.59,76377.15,0.0,0.9993,0.0,0.11486]
[1777587662245,66.59,76376.81,0.0,0.9993,0.0,0.1149]
[1777587667280,66.59,76375.37,0.0,0.9993,0.0,0.11507]
[1777587672314,66.59,76375.46,0.0,0.9993,0.0,0.11506]
[1777587677350,66.59,76372.62,0.0,0.9993,0.0,0.11539]
[1777587682385,66.59,76372.33,0.0,0.9993,0.0,0.11542]
[1777587687420,66.59,76372.34,0.0,0.9993,0.0,0.11542]
[1777587692457,66.59,76373.08,0.0,0.9993,0.0,0.11502]
[1777587694469,66.59,76365.84,0.0,0.99929,0.0,0.11585]
[1777587695477,66.59,76363.58,0.0,0.99929,0.0,0.11612]
[1777587700510,66.59,76365.28,0.0,0.99929,0.0,0.11592]
[1777587705545,66.59,76365.01,0.0,0.99929,0.0,0.11595]
[1777587710581,66.59,76366.56,0.0,0.99929,0.0,0.11577]
[1777587715616,66.59,76367.65,0.0,0.99929,0.0,0.11564]
[1777587720651,66.59,76369.01,0.0,0.9993,0.0,0.11549]
[1777587725686,66.59,76368.91,0.0,0.9993,0.0,0.1155]
[1777587731727,66.59,76368.78,0.0,0.9993,0.0,0.11551]
[1777587736762,66.59,76370.77,0.0,0.9993,0.0,0.11528]
[1777587741798,66.59,76371.92,0.0,0.9993,0.0,0.11515]
[1777587746833,66.59,76371.08,0.0,0.9993,0.0,0.11525]
[1777587751868,66.59,76371.53,0.0,0.9993,0.0,0.11488]
[1777587756903,66.59,76372.57,0.0,0.9993,0.0,0.11476]
[1777587761937,66.59,76372.69,0.0,0.9993,0.0,0.11475]
[1777587767980,66.59,76372.44,0.0,0.9993,0.0,0.11478]
[1777587774023,66.59,76372.64,0.0,0.9993,0.0,0.11475]
[1777587779058,66.59,76373.13,0.0,0.9993,0.0,0.1147]
[1777587784094,66.59,76369.06,0.0,0.9993,0.0,0.11516]
[1777587789128,66.59,76365.98,0.0,0.99929,0.0,0.11552]
[1777587792149,66.59,76370.97,0.0,0.9993,0.0,0.11494]
[1777587797183,66.59,76368.98,0.0,0.9993,0.0,0.11517]
[1777587802219,66.59,76368.71,0.0,0.9993,0.0,0.11521]
[1777587807254,66.59,76367.68,0.0,0.9993,0.0,0.11532]
[1777587812289,66.59,76367.9,0.0,0.9993,0.0,0.11498]
[1777587817323,66.59,76366.75,0.0,0.9993,0.0,0.11511]
[1777587822358,66.59,76364.31,0.0,0.9993,0.0,0.1154]
[1777587827395,66.59,76363.66,0.0,0.99929,0.0,0.11547]
[1777587832430,66.59,76363.45,0.0,0.99929,0.0,0.1155]
[1777587837463,66.59,76364.41,0.0,0.9993,0.0,0.11538]
[1777587842503,66.59,76364.04,0.0,0.9993,0.0,0.11543]
[1777587849551,66.59,76363.59,0.0,0.99929,0.0,0.11548]
[1777587854586,66.59,76364.37,0.0,0.9993,0.0,0.11539]
[1777587858616,66.59,76368.8,0.0,0.9993,0.0,0.11488]
[1777587863651,66.59,76371.21,0.0,0.9993,0.0,0.1146]
[1777587868684,66.59,76371.96,0.0,0.9993,0.0,0.11452]
[1777587874725,66.59,76372.07,0.0,0.9993,0.0,0.11419]
[1777587879761,66.59,76371.59,0.0,0.9993,0.0,0.11424]
[1777587886656,66.59,76372.81,0.0,0.9993,0.0,0.1141]
[1777587891844,66.59,76372.67,0.0,0.9993,0.0,0.11412]
[1777587895873,66.59,76367.51,0.0,0.9993,0.0,0.11471]
[1777587896880,66.59,76362.48,0.0,0.9993,0.0,0.11529]
[1777587901914,66.59,76360.58,0.0,0.99929,0.0,0.11551]
[1777587906951,66.59,76361.28,0.0,0.99929,0.0,0.11543]
[1777587911984,66.59,76362.23,0.0,0.9993,0.0,0.11532]
[1777587917020,66.59,76362.51,0.0,0.9993,0.0,0.11529]
[1777587922061,66.59,76363.02,0.0,0.9993,0.0,0.11523]
[1777587927093,66.59,76362.03,0.0,0.9993,0.0,0.11534]
[1777587932131,66.59,76360.31,0.0,0.9993,0.0,0.11523]
[1777587937164,66.59,76361.74,0.0,0.9993,0.0,0.11506]
[1777587942199,66.59,76362.57,0.0,0.9993,0.0,0.11496]
[1777587947232,66.59,76362.89,0.0,0.9993,0.0,0.11493]
[1777587952269,66.59,76363.7,0.0,0.9993,0.0,0.11483]
[1777587957304,66.59,76367.19,0.0,0.9993,0.0,0.11443]
[1777587962340,66.59,76368.53,0.0,0.9993,0.0,0.11428]
[1777587968381,66.59,76371.15,0.0,0.9993,0.0,0.11398]
[1777587973416,66.59,76373.0,0.0,0.99931,0.0,0.11377]
[1777587978450,66.59,76372.84,0.0,0.99931,0.0,0.11379]
[1777587984493,66.59,76374.28,0.0,0.99931,0.0,0.11362]
[1777587989534,66.59,76372.45,0.0,0.99931,0.0,0.11383]
[1777587994567,66.59,76374.21,0.0,0.99931,0.0,0.11332]
[1777587999602,66.59,76377.69,0.0,0.99931,0.0,0.11292]
[1777588004637,66.59,76374.43,0.0,0.99931,0.0,0.11329]
[1777588009673,66.59,76375.68,0.0,0.99931,0.0,0.11315]
[1777588014709,66.59,76374.75,0.0,0.99931,0.0,0.11326]
[1777588019745,66.59,76374.23,0.0,0.99931,0.0,0.11332]
[1777588024781,66.59,76369.65,0.0,0.99931,0.0,0.11384]
[1777588029816,66.59,76371.31,0.0,0.99931,0.0,0.11365]
[1777588034849,66.59,76372.71,0.0,0.99931,0.0,0.11349]
[1777588038876,66.59,76379.06,0.0,0.99931,0.0,0.11277]
[1777588043912,66.59,76378.34,0.0,0.99931,0.0,0.11285]
[1777588048947,66.59,76379.75,0.0,0.99931,0.0,0.11269]
[1777588053982,66.59,76380.25,0.0,0.99932,0.0,0.11232]
[1777588059019,66.59,76380.44,0.0,0.99932,0.0,0.1123]
[1777588064055,66.59,76380.45,0.0,0.99932,0.0,0.1123]
[1777588070094,66.59,76380.33,0.0,0.99932,0.0,0.11231]
[1777588075133,66.59,76379.67,0.0,0.99931,0.0,0.11239]
[1777588080165,66.59,76379.57,0.0,0.99931,0.0,0.1124]
[1777588086206,66.59,76377.77,0.0,0.99931,0.0,0.1126]
[1777588091244,66.59,76376.45,0.0,0.99931,0.0,0.11275]
[1777588096279,66.59,76376.36,0.0,0.99931,0.0,0.11276]
[1777588101313,66.59,76375.79,0.0,0.99931,0.0,0.11283]
[1777588106349,66.59,76375.76,0.0,0.99931,0.0,0.11283]
[1777588111385,66.59,76375.48,0.0,0.99931,0.0,0.11255]
[1777588116419,66.59,76375.6,0.0,0.99931,0.0,0.11254]
[1777588122461,66.59,76375.49,0.0,0.99931,0.0,0.11255]
[1777588127497,66.59,76375.98,0.0,0.99931,0.0,0.1125]
[1777588132531,66.59,76376.3,0.0,0.99931,0.0,0.11246]
[1777588137566,66.59,76375.51,0.0,0.99931,0.0,0.11255]
[1777588142601,66.59,76375.58,0.0,0.99931,0.0,0.11254]
[1777588147636,66.59,76376.1,0.0,0.99931,0.0,0.11248]
[1777588150657,66.59,76380.53,0.0,0.99932,0.0,0.11198]
[1777588155692,66.59,76376.71,0.0,0.99931,0.0,0.11241]
[1777588160727,66.59,76376.42,0.0,0.99931,0.0,0.11245]
[1777588165764,66.59,76375.97,0.0,0.99931,0.0,0.1125]
[1777588169794,66.59,76381.53,0.0,0.99932,0.0,0.11187]
[1777588170798,66.59,76382.2,0.0,0.99932,0.0,0.11179]
[1777588175838,66.59,76383.31,0.0,0.99932,0.0,0.11136]
[1777588177846,66.59,76396.16,0.0,0.99933,0.0,0.10993]
[1777588178853,66.59,76397.79,0.0,0.99933,0.0,0.10975]
[1777588183887,66.59,76399.57,0.0,0.99933,0.0,0.10955]
[1777588188922,66.59,76388.61,0.0,0.99933,0.0,0.11077]
[1777588189930,66.59,76387.75,0.0,0.99932,0.0,0.11087]
[1777588194965,66.59,76387.47,0.0,0.99932,0.0,0.1109]
[1777588200006,66.59,76387.25,0.0,0.99932,0.0,0.11092]
[1777588205037,66.59,76387.44,0.0,0.99932,0.0,0.1109]
[1777588210071,66.59,76391.07,0.0,0.99933,0.0,0.1105]
[1777588215105,66.59,76390.86,0.0,0.99933,0.0,0.11052]
[1777588220139,66.59,76393.22,0.0,0.99933,0.0,0.11026]
[1777588225176,66.59,76392.04,0.0,0.99933,0.0,0.11039]
[1777588230209,66.59,76391.44,0.0,0.99933,0.0,0.11045]
[1777588236251,66.59,76390.81,0.0,0.99933,0.0,0.11022]
[1777588241288,66.59,76390.02,0.0,0.99933,0.0,0.11031]
[1777588246322,66.59,76390.1,0.0,0.99933,0.0,0.1103]
[1777588253370,66.59,76390.01,0.0,0.99933,0.0,0.11031]
[1777588258406,66.59,76390.13,0.0,0.99933,0.0,0.11029]
[1777588263441,66.59,76389.48,0.0,0.99933,0.0,0.11037]
[1777588268478,66.59,76385.2,0.0,0.99932,0.0,0.11084]
[1777588273511,66.59,76385.87,0.0,0.99932,0.0,0.11077]
[1777588278547,66.59,76388.92,0.0,0.99933,0.0,0.11043]
[1777588283581,66.59,76389.15,0.0,0.99933,0.0,0.1104]
[1777588288618,66.59,76389.33,0.0,0.99933,0.0,0.11038]
[1777588293651,66.59,76389.48,0.0,0.99933,0.0,0.11006]
[1777588298685,66.59,76388.86,0.0,0.99933,0.0,0.11013]
[1777588303721,66.59,76389.61,0.0,0.99933,0.0,0.11005]
[1777588308759,66.59,76389.55,0.0,0.99933,0.0,0.11005]
[1777588313791,66.59,76385.52,0.0,0.99933,0.0,0.1105]
[1777588318826,66.59,76389.37,0.0,0.99933,0.0,0.11007]
[1777588323862,66.59,76388.95,0.0,0.99933,0.0,0.11012]
[1777588329763,66.59,76389.19,0.0,0.99933,0.0,0.11009]
[1777588334939,66.59,76388.69,0.0,0.99933,0.0,0.11015]
[1777588339974,66.59,76387.09,0.0,0.99933,0.0,0.11033]
[1777588345017,66.59,76387.75,0.0,0.99933,0.0,0.11025]
[1777588350045,66.59,76389.17,0.0,0.99933,0.0,0.11009]
[1777588355080,66.59,76385.26,0.0,0.99933,0.0,0.11022]
[1777588357094,66.59,76381.16,0.0,0.99933,0.0,0.11068]
[1777588362128,66.59,76383.17,0.0,0.99933,0.0,0.11045]
[1777588367164,66.59,76386.92,0.0,0.99933,0.0,0.11004]
[1777588372198,66.59,76386.7,0.0,0.99933,0.0,0.11006]
[1777588377234,66.59,76388.35,0.0,0.99933,0.0,0.10988]
[1777588382269,66.59,76388.48,0.0,0.99933,0.0,0.10987]
[1777588385291,66.59,76378.71,0.0,0.99932,0.0,0.11095]
[1777588386301,66.59,76372.91,0.0,0.99932,0.0,0.1116]
[1777588389341,66.59,76372.5,0.0,0.99932,0.0,0.11165]
[1777588394354,66.59,76370.97,0.0,0.99932,0.0,0.11182]
[1777588398381,66.59,76362.09,0.0,0.99931,0.0,0.11282]
[1777588399388,66.59,76359.84,0.0,0.99931,0.0,0.11308]
[1777588402415,66.59,76351.16,0.0,0.9993,0.0,0.11407]
[1777588403415,66.59,76345.12,0.0,0.9993,0.0,0.11476]
[1777588404424,66.59,76341.73,0.0,0.9993,0.0,0.11515]
[1777588406437,66.59,76337.75,0.0,0.99929,0.0,0.11561]
[1777588411472,66.59,76335.55,0.0,0.99929,0.0,0.11555]
[1777588412480,66.59,76325.36,0.0,0.99928,0.0,0.11674]
[1777588413486,66.59,76323.24,0.0,0.99928,0.0,0.11698]
[1777588415502,66.59,76315.35,0.0,0.99928,0.0,0.11791]
[1777588416507,66.59,76304.7,0.0,0.99927,0.0,0.11918]
[1777588417514,66.59,76300.84,0.0,0.99926,0.0,0.11964]
[1777588421543,66.59,76288.48,0.0,0.99925,0.0,0.12112]
[1777588422549,66.59,76286.33,0.0,0.99925,0.0,0.12138]
[1777588427585,66.59,76289.58,0.0,0.99926,0.0,0.12099]
[1777588432619,66.59,76288.36,0.0,0.99925,0.0,0.12114]
[1777588437654,66.59,76287.02,0.0,0.99925,0.0,0.1213]
[1777588442690,66.59,76286.54,0.0,0.99925,0.0,0.12136]
[1777588445715,66.59,76291.34,0.0,0.99926,0.0,0.12078]
[1777588450749,66.59,76292.08,0.0,0.99926,0.0,0.12069]
[1777588455781,66.59,76293.84,0.0,0.99926,0.0,0.12048]
[1777588460817,66.59,76291.91,0.0,0.99926,0.0,0.12071]
[1777588465851,66.59,76291.72,0.0,0.99926,0.0,0.12073]
[1777588470885,66.59,76291.16,0.0,0.99926,0.0,0.1208]
[1777588475922,66.59,76292.03,0.0,0.99926,0.0,0.12037]
[1777588481963,66.59,76291.5,0.0,0.99926,0.0,0.12043]
[1777588484984,66.59,76286.14,0.0,0.99925,0.0,0.12108]
[1777588490020,66.59,76287.97,0.0,0.99926,0.0,0.12086]
[1777588494046,66.59,76292.85,0.0,0.99926,0.0,0.12027]
[1777588499082,66.59,76291.46,0.0,0.99926,0.0,0.12043]
[1777588504116,66.59,76292.32,0.0,0.99926,0.0,0.12033]
[1777588509152,66.59,76292.19,0.0,0.99926,0.0,0.12035]
[1777588514189,66.59,76292.52,0.0,0.99926,0.0,0.12031]
[1777588519222,66.59,76295.24,0.0,0.99926,0.0,0.11998]
[1777588524256,66.59,76288.84,0.0,0.99926,0.0,0.12075]
[1777588530299,66.59,76287.07,0.0,0.99926,0.0,0.12096]
[1777588536341,66.59,76288.59,0.0,0.99926,0.0,0.12045]
[1777588541376,66.59,76288.97,0.0,0.99926,0.0,0.1204]
[1777588549432,66.59,76289.31,0.0,0.99926,0.0,0.12036]
[1777588554467,66.59,76288.87,0.0,0.99926,0.0,0.12042]
[1777588559502,66.59,76289.02,0.0,0.99926,0.0,0.1204]
[1777588561516,66.59,76282.86,0.0,0.99925,0.0,0.12114]
[1777588562523,66.59,76281.66,0.0,0.99925,0.0,0.12129]
[1777588567566,66.59,76280.99,0.0,0.99925,0.0,0.12137]
[1777588570582,66.59,76267.2,0.0,0.99924,0.0,0.12305]
[1777588571589,66.59,76265.49,0.0,0.99924,0.0,0.12326]
[1777588573603,66.59,76259.13,0.0,0.99923,0.0,0.12405]
[1777588578638,66.59,76257.09,0.0,0.99923,0.0,0.1243]
[1777588580651,66.59,76250.71,0.0,0.99923,0.0,0.12509]
[1777588581659,66.59,76250.17,0.0,0.99923,0.0,0.12516]
[1777588585688,66.59,76246.8,0.0,0.99922,0.0,0.12558]
[1777588586699,66.59,76250.43,0.0,0.99923,0.0,0.12513]
[1777588591729,66.59,76254.01,0.0,0.99923,0.0,0.12434]
[1777588596764,66.59,76252.53,0.0,0.99923,0.0,0.12453]
[1777588601799,66.59,76252.39,0.0,0.99923,0.0,0.12454]
[1777588609855,66.59,76251.84,0.0,0.99923,0.0,0.12461]
[1777588613883,66.59,76257.84,0.0,0.99924,0.0,0.12387]
[1777588618918,66.59,76255.0,0.0,0.99923,0.0,0.12422]
[1777588620931,66.59,76249.54,0.0,0.99923,0.0,0.1249]
[1777588622946,66.59,76243.84,0.0,0.99922,0.0,0.12561]
[1777588626974,66.59,76236.77,0.0,0.99922,0.0,0.1265]
[1777588628988,66.59,76227.92,0.0,0.99921,0.0,0.12762]
[1777588634024,66.59,76226.27,0.0,0.99921,0.0,0.12783]
[1777588637045,66.59,76234.27,0.0,0.99922,0.0,0.12681]
[1777588639060,66.59,76241.89,0.0,0.99922,0.0,0.12585]
[1777588643089,66.59,76247.29,0.0,0.99923,0.0,0.12518]
[1777588648123,66.59,76248.47,0.0,0.99923,0.0,0.12503]
[1777588653157,66.59,76249.75,0.0,0.99923,0.0,0.12453]
[1777588658193,66.59,76251.37,0.0,0.99923,0.0,0.12433]
[1777588663229,66.59,76251.39,0.0,0.99923,0.0,0.12433]
[1777588668263,66.59,76253.13,0.0,0.99923,0.0,0.12411]
[1777588673298,66.59,76253.66,0.0,0.99923,0.0,0.12405]
[1777588679339,66.59,76254.45,0.0,0.99923,0.0,0.12395]
[1777588684374,66.59,76251.73,0.0,0.99923,0.0,0.12429]
[1777588689410,66.59,76252.6,0.0,0.99923,0.0,0.12418]
[1777588694445,66.59,76252.85,0.0,0.99923,0.0,0.12415]
[1777588699480,66.59,76252.81,0.0,0.99923,0.0,0.12415]
[1777588704515,66.59,76252.41,0.0,0.99923,0.0,0.1242]
[1777588709549,66.59,76253.59,0.0,0.99923,0.0,0.12406]
[1777588714584,66.59,76257.63,0.0,0.99924,0.0,0.12322]
[1777588721633,66.59,76258.82,0.0,0.99924,0.0,0.12307]
[1777588724529,66.59,76266.2,0.0,0.99925,0.0,0.12217]
[1777588725662,66.59,76272.46,0.0,0.99925,0.0,0.12141]
[1777588731705,66.59,76275.3,0.0,0.99925,0.0,0.12106]
[1777588733718,66.59,76280.88,0.0,0.99926,0.0,0.12039]
[1777588737746,66.59,76286.9,0.0,0.99926,0.0,0.11967]
[1777588742780,66.59,76289.81,0.0,0.99927,0.0,0.11932]
[1777588747823,66.59,76290.11,0.0,0.99927,0.0,0.11928]
[1777588752851,66.59,76293.34,0.0,0.99927,0.0,0.1189]
[1777588757886,66.59,76290.54,0.0,0.99927,0.0,0.11923]
[1777588763928,66.59,76291.48,0.0,0.99927,0.0,0.11912]
[1777588772993,66.59,76292.7,0.0,0.99927,0.0,0.11865]
[1777588779087,66.59,76293.03,0.0,0.99927,0.0,0.11861]
[1777588784123,66.59,76293.24,0.0,0.99927,0.0,0.11858]
[1777588789158,66.59,76293.58,0.0,0.99927,0.0,0.11854]
[1777588794193,66.59,76293.8,0.0,0.99927,0.0,0.11852]
[1777588795200,66.59,76286.35,0.0,0.99926,0.0,0.1194]
[1777588796207,66.59,76278.56,0.0,0.99926,0.0,0.12034]
[1777588803255,66.59,76272.42,0.0,0.99925,0.0,0.12108]
[1777588808291,66.59,76270.07,0.0,0.99925,0.0,0.12137]
[1777588813328,66.59,76268.87,0.0,0.99925,0.0,0.12151]
[1777588819369,66.59,76266.78,0.0,0.99925,0.0,0.12177]
[1777588825412,66.59,76266.48,0.0,0.99925,0.0,0.1218]
[1777588830449,66.59,76266.33,0.0,0.99925,0.0,0.12182]
[1777588835481,66.59,76260.56,0.0,0.99925,0.0,0.12219]
[1777588836488,66.59,76256.97,0.0,0.99924,0.0,0.12263]
[1777588842530,66.59,76257.18,0.0,0.99924,0.0,0.1226]
[1777588847565,66.59,76258.08,0.0,0.99924,0.0,0.12249]
[1777588851593,66.59,76263.8,0.0,0.99925,0.0,0.1218]
[1777588856627,66.59,76265.83,0.0,0.99925,0.0,0.12155]
[1777588861662,66.59,76266.95,0.0,0.99925,0.0,0.12141]
[1777588866697,66.59,76267.08,0.0,0.99925,0.0,0.1214]
[1777588871734,66.59,76271.08,0.0,0.99925,0.0,0.12091]
[1777588876769,66.59,76270.26,0.0,0.99925,0.0,0.12101]
[1777588881803,66.59,76270.84,0.0,0.99925,0.0,0.12094]
[1777588886839,66.59,76270.1,0.0,0.99925,0.0,0.12103]
[1777588891874,66.59,76271.31,0.0,0.99926,0.0,0.12055]
[1777588893889,66.59,76271.35,0.0,0.99926,0.0,0.12055]
[1777588896910,66.59,76271.88,0.0,0.99926,0.0,0.12048]
[1777588903959,66.59,76271.19,0.0,0.99926,0.0,0.12057]
[1777588908994,66.59,76269.44,0.0,0.99926,0.0,0.12078]
[1777588914032,66.59,76270.02,0.0,0.99926,0.0,0.12071]
[1777588920073,66.59,76269.91,0.0,0.99926,0.0,0.12072]
[1777588925107,66.59,76270.44,0.0,0.99926,0.0,0.12066]
[1777588930142,66.59,76270.24,0.0,0.99926,0.0,0.12068]
[1777588936010,66.59,76269.12,0.0,0.99925,0.0,0.12082]
[1777588946079,66.59,76264.39,0.0,0.99925,0.0,0.12139]
[1777588951289,66.59,76262.89,0.0,0.99925,0.0,0.12124]
[1777588956324,66.59,76262.76,0.0,0.99925,0.0,0.12126]
[1777588958338,66.59,76257.99,0.0,0.99925,0.0,0.12184]
[1777588963372,66.59,76259.39,0.0,0.99925,0.0,0.12167]
[1777588969414,66.59,76260.47,0.0,0.99925,0.0,0.12153]
[1777588974450,66.59,76259.69,0.0,0.99925,0.0,0.12163]
[1777588979485,66.59,76258.41,0.0,0.99925,0.0,0.12179]
[1777588984519,66.59,76262.44,0.0,0.99925,0.0,0.1213]
[1777588988548,66.59,76255.94,0.0,0.99925,0.0,0.12209]
[1777588996604,66.59,76252.65,0.0,0.99924,0.0,0.12249]
[1777589001639,66.59,76252.92,0.0,0.99924,0.0,0.12246]
[1777589006677,66.59,76250.66,0.0,0.99924,0.0,0.12273]
[1777589011711,66.59,76248.82,0.0,0.99924,0.0,0.12262]
[1777589018758,66.59,76249.76,0.0,0.99924,0.0,0.12251]
[1777589023794,66.59,76251.01,0.0,0.99924,0.0,0.12236]
[1777589028830,66.59,76252.75,0.0,0.99925,0.0,0.12214]
[1777589033865,66.59,76254.17,0.0,0.99925,0.0,0.12197]
[1777589038900,66.59,76254.14,0.0,0.99925,0.0,0.12197]
[1777589046782,66.59,76255.15,0.0,0.99925,0.0,0.12185]
[1777589051991,66.59,76255.38,0.0,0.99925,0.0,0.12182]
[1777589058036,66.59,76256.04,0.0,0.99925,0.0,0.12174]
[1777589063073,66.59,76256.21,0.0,0.99925,0.0,0.12172]
[1777589069112,66.59,76256.6,0.0,0.99925,0.0,0.12167]
[1777589074147,66.59,76256.68,0.0,0.99925,0.0,0.12133]
[1777589079182,66.59,76257.0,0.0,0.99925,0.0,0.12129]
[1777589084218,66.59,76258.1,0.0,0.99925,0.0,0.12116]
[1777589092275,66.59,76259.43,0.0,0.99925,0.0,0.121]
[1777589093281,66.59,76267.25,0.0,0.99926,0.0,0.12005]
[1777589094288,66.59,76274.23,0.0,0.99926,0.0,0.11921]
[1777589099323,66.59,76280.18,0.0,0.99927,0.0,0.1185]
[1777589104360,66.59,76281.2,0.0,0.99927,0.0,0.11838]
[1777589106372,66.59,76273.05,0.0,0.99926,0.0,0.11935]
[1777589111407,66.59,76269.71,0.0,0.99926,0.0,0.11976]
[1777589116442,66.59,76268.81,0.0,0.99926,0.0,0.11986]
[1777589121478,66.59,76268.0,0.0,0.99926,0.0,0.11996]
[1777589126512,66.59,76267.33,0.0,0.99926,0.0,0.12004]
[1777589131549,66.59,76266.63,0.0,0.99926,0.0,0.1198]
[1777589136584,66.59,76263.08,0.0,0.99926,0.0,0.12022]
[1777589141619,66.59,76258.4,0.0,0.99925,0.0,0.12079]
[1777589146656,66.59,76256.7,0.0,0.99925,0.0,0.12099]
[1777589151691,66.59,76254.93,0.0,0.99925,0.0,0.12121]
[1777589156726,66.59,76253.09,0.0,0.99925,0.0,0.12143]
[1777589162767,66.59,76251.27,0.0,0.99925,0.0,0.12165]
[1777589168812,66.59,76251.04,0.0,0.99925,0.0,0.12168]
[1777589173845,66.59,76249.93,0.0,0.99925,0.0,0.12182]
[1777589178880,66.59,76247.68,0.0,0.99925,0.0,0.12209]
[1777589183914,66.59,76246.36,0.0,0.99924,0.0,0.12225]
[1777589188951,66.59,76246.66,0.0,0.99924,0.0,0.12222]
[1777589190963,66.59,76239.73,0.0,0.99924,0.0,0.12307]
[1777589195998,66.59,76241.41,0.0,0.99924,0.0,0.12253]
[1777589201038,66.59,76243.62,0.0,0.99924,0.0,0.12225]
[1777589207904,66.59,76245.55,0.0,0.99925,0.0,0.12202]
[1777589213121,66.59,76246.54,0.0,0.99925,0.0,0.1219]
[1777589218157,66.59,76246.57,0.0,0.99925,0.0,0.12189]
[1777589224199,66.59,76247.52,0.0,0.99925,0.0,0.12178]
[1777589229234,66.59,76244.99,0.0,0.99924,0.0,0.12209]
[1777589234270,66.59,76247.96,0.0,0.99925,0.0,0.12172]
[1777589239304,66.59,76250.62,0.0,0.99925,0.0,0.1214]
[1777589244339,66.59,76253.06,0.0,0.99925,0.0,0.1211]
[1777589251389,66.59,76256.03,0.0,0.99926,0.0,0.12041]
[1777589256425,66.59,76258.36,0.0,0.99926,0.0,0.12013]
[1777589261458,66.59,76259.0,0.0,0.99926,0.0,0.12005]
[1777589266494,66.59,76259.13,0.0,0.99926,0.0,0.12004]
[1777589271529,66.59,76257.95,0.0,0.99926,0.0,0.12018]
[1777589277570,66.59,76255.82,0.0,0.99926,0.0,0.12044]
[1777589282606,66.59,76252.92,0.0,0.99925,0.0,0.12079]
[1777589287643,66.59,76248.29,0.0,0.99925,0.0,0.12135]
[1777589289655,66.59,76243.9,0.0,0.99925,0.0,0.12189]
[1777589295697,66.59,76245.4,0.0,0.99925,0.0,0.1217]
[1777589300733,66.59,76246.7,0.0,0.99925,0.0,0.12154]
[1777589305768,66.59,76244.15,0.0,0.99925,0.0,0.12185]
[1777589310805,66.59,76246.37,0.0,0.99925,0.0,0.12158]
[1777589315838,66.59,76248.97,0.0,0.99925,0.0,0.12093]
[1777589321880,66.59,76248.65,0.0,0.99925,0.0,0.12097]
[1777589326914,66.59,76251.77,0.0,0.99925,0.0,0.1206]
[1777589331949,66.59,76252.87,0.0,0.99926,0.0,0.12046]
[1777589336985,66.59,76252.96,0.0,0.99926,0.0,0.12045]
[1777589342020,66.59,76252.36,0.0,0.99926,0.0,0.12052]
[1777589347055,66.59,76256.88,0.0,0.99926,0.0,0.11998]
[1777589352090,66.59,76256.4,0.0,0.99926,0.0,0.12004]
[1777589359139,66.59,76255.07,0.0,0.99926,0.0,0.1202]
[1777589364174,66.59,76257.36,0.0,0.99926,0.0,0.11992]
[1777589369212,66.59,76255.49,0.0,0.99926,0.0,0.12015]
[1777589374244,66.59,76254.92,0.0,0.99926,0.0,0.11988]
[1777589379284,66.59,76254.49,0.0,0.99926,0.0,0.11994]
[1777589384321,66.59,76257.97,0.0,0.99926,0.0,0.11952]
[1777589387163,66.59,76268.64,0.0,0.99927,0.0,0.11824]
[1777589392378,66.59,76273.3,0.0,0.99927,0.0,0.11769]
[1777589397413,66.59,76278.01,0.0,0.99928,0.0,0.11713]
[1777589402448,66.59,76280.01,0.0,0.99928,0.0,0.1169]
[1777589407486,66.59,76282.75,0.0,0.99928,0.0,0.11658]
[1777589412521,66.59,76284.6,0.0,0.99928,0.0,0.11636]
[1777589417556,66.59,76286.5,0.0,0.99928,0.0,0.11614]
[1777589422595,66.59,76289.32,0.0,0.99929,0.0,0.11581]
[1777589423599,66.59,76294.24,0.0,0.99929,0.0,0.11523]
[1777589428635,66.59,76295.75,0.0,0.99929,0.0,0.11506]
[1777589433668,66.59,76304.67,0.0,0.9993,0.0,0.11371]
[1777589438703,66.59,76306.79,0.0,0.9993,0.0,0.11347]
[1777589443739,66.59,76309.72,0.0,0.9993,0.0,0.11313]
[1777589444745,66.59,76316.64,0.0,0.99931,0.0,0.11235]
[1777589447776,66.59,76310.76,0.0,0.99931,0.0,0.11302]
[1777589452802,66.59,76308.0,0.0,0.9993,0.0,0.11333]
[1777589458844,66.59,76306.46,0.0,0.9993,0.0,0.11351]
[1777589463879,66.59,76306.16,0.0,0.9993,0.0,0.11354]
[1777589468914,66.59,76305.4,0.0,0.9993,0.0,0.11363]
[1777589473950,66.59,76303.09,0.0,0.9993,0.0,0.11389]
[1777589476970,66.59,76308.66,0.0,0.9993,0.0,0.11326]
[1777589482005,66.59,76308.11,0.0,0.9993,0.0,0.11332]
[1777589484020,66.59,76313.75,0.0,0.99931,0.0,0.11268]
[1777589485027,66.59,76318.76,0.0,0.99931,0.0,0.11211]
[1777589490062,66.59,76320.44,0.0,0.99931,0.0,0.11192]
[1777589495097,66.59,76321.39,0.0,0.99932,0.0,0.1115]
[1777589500133,66.59,76322.6,0.0,0.99932,0.0,0.11136]
[1777589505168,66.59,76323.65,0.0,0.99932,0.0,0.11124]
[1777589510203,66.59,76323.72,0.0,0.99932,0.0,0.11123]
[1777589513226,66.59,76313.7,0.0,0.99931,0.0,0.11237]
[1777589514234,66.59,76304.78,0.0,0.9993,0.0,0.11338]
[1777589515239,66.59,76304.3,0.0,0.9993,0.0,0.11344]
[1777589520275,66.59,76305.85,0.0,0.9993,0.0,0.11326]
[1777589526325,66.59,76305.09,0.0,0.9993,0.0,0.11335]
[1777589531351,66.59,76304.32,0.0,0.9993,0.0,0.11344]
[1777589536386,66.59,76303.69,0.0,0.9993,0.0,0.11351]
[1777589541421,66.59,76303.5,0.0,0.9993,0.0,0.11353]
[1777589546458,66.59,76302.43,0.0,0.9993,0.0,0.11365]
[1777589553506,66.59,76296.88,0.0,0.9993,0.0,0.11397]
[1777589558540,66.59,76296.56,0.0,0.9993,0.0,0.11401]
[1777589563576,66.59,76294.91,0.0,0.9993,0.0,0.1142]
[1777589569617,66.59,76293.34,0.0,0.9993,0.0,0.11438]
[1777589574654,66.59,76293.23,0.0,0.9993,0.0,0.11439]
[1777589579691,66.59,76292.26,0.0,0.9993,0.0,0.11451]
[1777589584725,66.59,76292.76,0.0,0.9993,0.0,0.11445]
[1777589589759,66.59,76292.82,0.0,0.9993,0.0,0.11444]
[1777589594795,66.59,76294.61,0.0,0.9993,0.0,0.11423]
[1777589596810,66.59,76275.48,0.0,0.99928,0.0,0.11646]
[1777589597820,66.59,76256.86,0.0,0.99927,0.0,0.11866]
[1777589599831,66.59,76244.98,0.0,0.99926,0.0,0.12009]
[1777589604865,66.59,76242.47,0.0,0.99926,0.0,0.12039]
[1777589609902,66.59,76231.11,0.0,0.99925,0.0,0.12177]
[1777589614937,66.59,76233.78,0.0,0.99925,0.0,0.12111]
[1777589615944,66.59,76228.87,0.0,0.99925,0.0,0.12171]
[1777589621987,66.59,76228.31,0.0,0.99925,0.0,0.12178]
[1777589625010,66.59,76222.79,0.0,0.99924,0.0,0.12246]
[1777589630042,66.59,76221.91,0.0,0.99924,0.0,0.12256]
[1777589635077,66.59,76225.93,0.0,0.99924,0.0,0.12207]
[1777589640113,66.59,76229.46,0.0,0.99925,0.0,0.12164]
[1777589645147,66.59,76230.87,0.0,0.99925,0.0,0.12147]
[1777589650182,66.59,76231.7,0.0,0.99925,0.0,0.12137]
[1777589655218,66.59,76234.02,0.0,0.99925,0.0,0.12108]
[1777589661260,66.59,76234.68,0.0,0.99925,0.0,0.121]
[1777589666295,66.59,76236.29,0.0,0.99925,0.0,0.12081]
[1777589673344,66.59,76239.43,0.0,0.99926,0.0,0.1201]
[1777589679229,66.59,76240.25,0.0,0.99926,0.0,0.12]
[1777589684421,66.59,76241.03,0.0,0.99926,0.0,0.1199]
[1777589689456,66.59,76239.11,0.0,0.99926,0.0,0.12013]
[1777589694492,66.59,76238.28,0.0,0.99926,0.0,0.12023]
[1777589699527,66.59,76237.53,0.0,0.99926,0.0,0.12033]
[1777589704562,66.59,76239.54,0.0,0.99926,0.0,0.12008]
[1777589709599,66.59,76235.99,0.0,0.99925,0.0,0.12051]
[1777589714632,66.59,76234.57,0.0,0.99925,0.0,0.12068]
[1777589719667,66.59,76233.48,0.0,0.99925,0.0,0.12082]
[1777589724704,66.59,76232.12,0.0,0.99925,0.0,0.12098]
[1777589729738,66.59,76230.29,0.0,0.99925,0.0,0.1212]
[1777589734772,66.59,76232.69,0.0,0.99925,0.0,0.12058]
[1777589739808,66.59,76232.55,0.0,0.99925,0.0,0.1206]
[1777589744846,66.59,76234.24,0.0,0.99925,0.0,0.12039]
[1777589749879,66.59,76235.82,0.0,0.99926,0.0,0.1202]
[1777589754914,66.59,76236.28,0.0,0.99926,0.0,0.12014]
[1777589759948,66.59,76239.04,0.0,0.99926,0.0,0.11981]
[1777589764985,66.59,76229.0,0.0,0.99925,0.0,0.12103]
[1777589770021,66.59,76227.76,0.0,0.99925,0.0,0.12118]
[1777589775054,66.59,76225.72,0.0,0.99925,0.0,0.12143]
[1777589780089,66.59,76225.73,0.0,0.99925,0.0,0.12142]
[1777589785124,66.59,76227.53,0.0,0.99925,0.0,0.12121]
[1777589790159,66.59,76227.19,0.0,0.99925,0.0,0.12125]
[1777589794187,66.59,76222.35,0.0,0.99925,0.0,0.1215]
[1777589799222,66.59,76220.19,0.0,0.99924,0.0,0.12177]
[1777589804258,66.59,76220.3,0.0,0.99924,0.0,0.12175]
[1777589809294,66.59,76219.74,0.0,0.99924,0.0,0.12182]
[1777589814328,66.59,76218.75,0.0,0.99924,0.0,0.12194]
[1777589819363,66.59,76219.48,0.0,0.99924,0.0,0.12185]
[1777589824399,66.59,76219.63,0.0,0.99924,0.0,0.12183]
[1777589829433,66.59,76220.05,0.0,0.99924,0.0,0.12178]
[1777589834468,66.59,76219.53,0.0,0.99924,0.0,0.12185]
[1777589839503,66.59,76219.21,0.0,0.99924,0.0,0.12189]
[1777589844540,66.59,76219.08,0.0,0.99924,0.0,0.1219]
[1777589849574,66.59,76217.95,0.0,0.99924,0.0,0.12204]
[1777589854610,66.59,76215.69,0.0,0.99924,0.0,0.12198]
[1777589859645,66.59,76215.74,0.0,0.99924,0.0,0.12198]
[1777589864679,66.59,76212.71,0.0,0.99924,0.0,0.12235]
[1777589868706,66.59,76208.39,0.0,0.99924,0.0,0.12288]
[1777589873741,66.59,76209.93,0.0,0.99924,0.0,0.12269]
[1777589880645,66.59,76212.23,0.0,0.99924,0.0,0.12241]
[1777589885828,66.59,76212.91,0.0,0.99924,0.0,0.12232]
[1777589890865,66.59,76213.1,0.0,0.99924,0.0,0.1223]
[1777589893886,66.59,76204.17,0.0,0.99923,0.0,0.1234]
[1777589896911,66.59,76196.75,0.0,0.99923,0.0,0.12432]
[1777589897916,66.59,76195.86,0.0,0.99923,0.0,0.12443]
[1777589902948,66.59,76194.06,0.0,0.99922,0.0,0.12466]
[1777589907982,66.59,76193.36,0.0,0.99922,0.0,0.12475]
[1777589913022,66.59,76192.58,0.0,0.99923,0.0,0.1245]
[1777589916039,66.59,76186.38,0.0,0.99922,0.0,0.12528]
[1777589920067,66.59,76175.22,0.0,0.99921,0.0,0.12669]
[1777589921075,66.59,76161.6,0.0,0.9992,0.0,0.12843]
[1777589926114,66.59,76161.46,0.0,0.9992,0.0,0.12844]
[1777589927117,66.59,76155.57,0.0,0.99919,0.0,0.1292]
[1777589932154,66.59,76160.11,0.0,0.9992,0.0,0.12862]
[1777589937188,66.59,76160.52,0.0,0.9992,0.0,0.12856]
[1777589942225,66.59,76161.91,0.0,0.9992,0.0,0.12839]
[1777589944238,66.59,76168.8,0.0,0.99921,0.0,0.1275]
[1777589949273,66.59,76172.37,0.0,0.99921,0.0,0.12705]
[1777589954308,66.59,76176.1,0.0,0.99921,0.0,0.12657]
[1777589959343,66.59,76175.94,0.0,0.99921,0.0,0.12659]
[1777589960349,66.59,76179.97,0.0,0.99921,0.0,0.12608]
[1777589965385,66.59,76177.74,0.0,0.99921,0.0,0.12637]
[1777589970420,66.59,76175.45,0.0,0.99921,0.0,0.12666]
[1777589975455,66.59,76181.67,0.0,0.99922,0.0,0.12553]
[1777589980490,66.59,76183.12,0.0,0.99922,0.0,0.12534]
[1777589985525,66.59,76185.08,0.0,0.99922,0.0,0.1251]
[1777589990560,66.59,76187.02,0.0,0.99922,0.0,0.12485]
[1777589995595,66.59,76186.01,0.0,0.99922,0.0,0.12498]
[1777590000630,66.59,76185.94,0.0,0.99922,0.0,0.12499]
[1777590002643,66.59,76201.97,0.0,0.99924,0.0,0.12299]
[1777590005666,66.59,76192.77,0.0,0.99923,0.0,0.12414]
[1777590006674,66.59,76179.59,0.0,0.99922,0.0,0.12579]
[1777590008687,66.59,76173.44,0.0,0.99921,0.0,0.12656]
[1777590013722,66.59,76170.53,0.0,0.99921,0.0,0.12693]
[1777590018755,66.59,76168.54,0.0,0.99921,0.0,0.12719]
[1777590023791,66.59,76166.78,0.0,0.99921,0.0,0.12741]
[1777590025805,66.59,76182.65,0.0,0.99922,0.0,0.1254]
[1777590026813,66.59,76188.68,0.0,0.99922,0.0,0.12465]
[1777590027820,66.59,76187.65,0.0,0.99922,0.0,0.12477]
[1777590032856,66.59,76185.47,0.0,0.99922,0.0,0.1247]
[1777590037890,66.59,76185.5,0.0,0.99922,0.0,0.1247]
[1777590042926,66.59,76187.56,0.0,0.99923,0.0,0.12444]
[1777590047962,66.59,76188.97,0.0,0.99923,0.0,0.12427]
[1777590052997,66.59,76189.98,0.0,0.99923,0.0,0.12414]
[1777590059039,66.59,76190.86,0.0,0.99923,0.0,0.12403]
[1777590061917,66.59,76199.34,0.0,0.99924,0.0,0.12298]
[1777590065085,66.59,76204.45,0.0,0.99924,0.0,0.12235]
[1777590068106,66.59,76212.13,0.0,0.99925,0.0,0.12141]
[1777590070120,66.59,76214.71,0.0,0.99925,0.0,0.12109]
[1777590075155,66.59,76213.98,0.0,0.99925,0.0,0.12118]
[1777590078175,66.59,76205.24,0.0,0.99924,0.0,0.12225]
[1777590079187,66.59,76202.44,0.0,0.99924,0.0,0.1226]
[1777590084217,66.59,76208.25,0.0,0.99924,0.0,0.12188]
[1777590089254,66.59,76209.47,0.0,0.99924,0.0,0.12173]
[1777590094291,66.59,76209.7,0.0,0.99925,0.0,0.12137]
[1777590100337,66.59,76210.51,0.0,0.99925,0.0,0.12127]
[1777590104362,66.59,76206.1,0.0,0.99924,0.0,0.12181]
[1777590105370,66.59,76200.06,0.0,0.99924,0.0,0.12255]
[1777590109398,66.59,76205.37,0.0,0.99924,0.0,0.1219]
[1777590115440,66.59,76207.28,0.0,0.99924,0.0,0.12167]
[1777590120475,66.59,76209.57,0.0,0.99925,0.0,0.12139]
[1777590125510,66.59,76207.35,0.0,0.99924,0.0,0.12166]
[1777590130544,66.59,76208.25,0.0,0.99925,0.0,0.12155]
[1777590135580,66.59,76210.55,0.0,0.99925,0.0,0.12127]
[1777590141622,66.59,76215.1,0.0,0.99925,0.0,0.12071]
[1777590146658,66.59,76213.28,0.0,0.99925,0.0,0.12093]
[1777590151693,66.59,76212.88,0.0,0.99925,0.0,0.12065]
[1777590156728,66.59,76212.74,0.0,0.99925,0.0,0.12066]
[1777590161764,66.59,76212.99,0.0,0.99925,0.0,0.12063]
[1777590166798,66.59,76213.56,0.0,0.99925,0.0,0.12057]
[1777590171833,66.59,76213.43,0.0,0.99925,0.0,0.12058]
[1777590176869,66.59,76213.41,0.0,0.99925,0.0,0.12058]
[1777590182911,66.59,76213.42,0.0,0.99925,0.0,0.12058]
[1777590187945,66.59,76213.11,0.0,0.99925,0.0,0.12062]
[1777590189959,66.59,76207.67,0.0,0.99925,0.0,0.12128]
[1777590196001,66.59,76209.3,0.0,0.99925,0.0,0.12108]
[1777590201037,66.59,76210.43,0.0,0.99925,0.0,0.12095]
[1777590206071,66.59,76211.12,0.0,0.99925,0.0,0.12086]
[1777590211108,66.59,76210.95,0.0,0.99925,0.0,0.12055]
[1777590217147,66.59,76215.22,0.0,0.99926,0.0,0.12003]
[1777590223047,66.59,76214.82,0.0,0.99925,0.0,0.12008]
[1777590228226,66.59,76214.72,0.0,0.99925,0.0,0.12009]
[1777590233261,66.59,76210.66,0.0,0.99925,0.0,0.12058]
[1777590235275,66.59,76192.14,0.0,0.99924,0.0,0.12285]
[1777590236281,66.59,76184.87,0.0,0.99923,0.0,0.12375]
[1777590237289,66.59,76185.18,0.0,0.99923,0.0,0.12371]
[1777590242324,66.59,76178.91,0.0,0.99922,0.0,0.1245]
[1777590247359,66.59,76177.12,0.0,0.99922,0.0,0.12472]
[1777590252394,66.59,76174.02,0.0,0.99922,0.0,0.12511]
[1777590257429,66.59,76172.81,0.0,0.99922,0.0,0.12526]
[1777590262464,66.59,76171.71,0.0,0.99922,0.0,0.1254]
[1777590267499,66.59,76176.08,0.0,0.99922,0.0,0.12485]
[1777590269513,66.59,76183.48,0.0,0.99923,0.0,0.12393]
[1777590274573,66.59,76188.18,0.0,0.99923,0.0,0.123]
[1777590279602,66.59,76191.76,0.0,0.99924,0.0,0.12256]
[1777590281616,66.59,76198.34,0.0,0.99924,0.0,0.12175]
[1777590284636,66.59,76201.0,0.0,0.99925,0.0,0.12143]
[1777590288669,66.59,76204.68,0.0,0.99925,0.0,0.12098]
[1777590293700,66.59,76202.47,0.0,0.99925,0.0,0.12125]
[1777590298736,66.59,76202.51,0.0,0.99925,0.0,0.12124]
[1777590303776,66.59,76204.08,0.0,0.99925,0.0,0.12105]
[1777590308806,66.59,76205.04,0.0,0.99925,0.0,0.12093]
[1777590311827,66.59,76210.61,0.0,0.99925,0.0,0.12026]
[1777590312834,66.59,76211.76,0.0,0.99925,0.0,0.12012]
[1777590317869,66.59,76220.54,0.0,0.99926,0.0,0.11906]
[1777590322903,66.59,76219.91,0.0,0.99926,0.0,0.11913]
[1777590326932,66.59,76226.43,0.0,0.99927,0.0,0.11835]
[1777590328949,66.59,76242.65,0.0,0.99928,0.0,0.11643]
[1777590333986,66.59,76246.46,0.0,0.99928,0.0,0.11566]
[1777590339020,66.59,76248.61,0.0,0.99929,0.0,0.11541]
[1777590344055,66.59,76248.02,0.0,0.99929,0.0,0.11548]
[1777590345063,66.59,76242.6,0.0,0.99928,0.0,0.11611]
[1777590350097,66.59,76241.04,0.0,0.99928,0.0,0.11629]
[1777590353118,66.59,76248.12,0.0,0.99929,0.0,0.11546]
[1777590358153,66.59,76250.73,0.0,0.99929,0.0,0.11516]
[1777590363188,66.59,76251.49,0.0,0.99929,0.0,0.11507]
[1777590366209,66.59,76245.76,0.0,0.99928,0.0,0.11574]
[1777590368076,66.59,76245.56,0.0,0.99928,0.0,0.11576]
[1777590373258,66.59,76245.81,0.0,0.99928,0.0,0.11573]
[1777590378292,66.59,76246.71,0.0,0.99928,0.0,0.11563]
[1777590383327,66.59,76248.22,0.0,0.99929,0.0,0.11545]
[1777590388362,66.59,76248.78,0.0,0.99929,0.0,0.11539]
[1777590393398,66.59,76250.78,0.0,0.99929,0.0,0.11483]
[1777590398432,66.59,76254.87,0.0,0.99929,0.0,0.11436]
[1777590401454,66.59,76258.01,0.0,0.9993,0.0,0.11399]
[1777590404475,66.59,76263.05,0.0,0.9993,0.0,0.11341]
[1777590406489,66.59,76264.98,0.0,0.9993,0.0,0.11319]
[1777590411532,66.59,76262.94,0.0,0.9993,0.0,0.11343]
[1777590413538,66.59,76254.04,0.0,0.99929,0.0,0.11445]
[1777590414546,66.59,76252.16,0.0,0.99929,0.0,0.11467]
[1777590419580,66.59,76252.39,0.0,0.99929,0.0,0.11464]
[1777590424615,66.59,76253.77,0.0,0.99929,0.0,0.11448]
[1777590431664,66.59,76252.73,0.0,0.99929,0.0,0.11461]
[1777590436705,66.59,76252.11,0.0,0.99929,0.0,0.11468]
[1777590441739,66.59,76250.63,0.0,0.99929,0.0,0.11485]
[1777590446773,66.59,76248.34,0.0,0.99929,0.0,0.11512]
[1777590456843,66.59,76249.22,0.0,0.99929,0.0,0.11469]
[1777590463892,66.59,76249.3,0.0,0.99929,0.0,0.11468]
[1777590468929,66.59,76252.8,0.0,0.99929,0.0,0.11428]
[1777590473966,66.59,76253.8,0.0,0.99929,0.0,0.11416]
[1777590478999,66.59,76254.43,0.0,0.99929,0.0,0.11409]
[1777590484035,66.59,76252.65,0.0,0.99929,0.0,0.11429]
[1777590489070,66.59,76253.79,0.0,0.99929,0.0,0.11416]
[1777590494105,66.59,76255.51,0.0,0.9993,0.0,0.11396]
[1777590499140,66.59,76256.55,0.0,0.9993,0.0,0.11384]
[1777590504175,66.59,76257.76,0.0,0.9993,0.0,0.1137]
[1777590509212,66.59,76258.82,0.0,0.9993,0.0,0.11358]
[1777590514246,66.59,76259.9,0.0,0.9993,0.0,0.11314]
[1777590519281,66.59,76260.88,0.0,0.9993,0.0,0.11303]
[1777590524316,66.59,76261.19,0.0,0.9993,0.0,0.11299]
[1777590530357,66.59,76261.45,0.0,0.9993,0.0,0.11296]
[1777590535393,66.59,76260.4,0.0,0.9993,0.0,0.11308]
[1777590540428,66.59,76260.59,0.0,0.9993,0.0,0.11306]
[1777590545463,66.59,76261.04,0.0,0.9993,0.0,0.11301]
[1777590550500,66.59,76261.22,0.0,0.9993,0.0,0.11299]
[1777590555533,66.59,76250.94,0.0,0.99929,0.0,0.11417]
[1777590556540,66.59,76248.5,0.0,0.99929,0.0,0.11445]
[1777590564596,66.59,76247.24,0.0,0.99929,0.0,0.1146]
[1777590569631,66.59,76246.03,0.0,0.99929,0.0,0.11474]
[1777590574665,66.59,76245.86,0.0,0.99929,0.0,0.11444]
[1777590579702,66.59,76245.08,0.0,0.99929,0.0,0.11453]
[1777590584737,66.59,76242.59,0.0,0.99929,0.0,0.11482]
[1777590586750,66.59,76235.42,0.0,0.99928,0.0,0.11566]
[1777590587756,66.59,76234.82,0.0,0.99928,0.0,0.11573]
[1777590592819,66.59,76234.2,0.0,0.99928,0.0,0.1158]
[1777590594821,66.59,76187.62,0.0,0.99924,0.0,0.12138]
[1777590595826,66.59,76184.81,0.0,0.99924,0.0,0.12172]
[1777590600862,66.59,76186.88,0.0,0.99924,0.0,0.12147]
[1777590602877,66.59,76193.42,0.0,0.99925,0.0,0.12067]
[1777590605898,66.59,76187.58,0.0,0.99924,0.0,0.12138]
[1777590606906,66.59,76188.91,0.0,0.99925,0.0,0.12122]
[1777590611942,66.59,76192.25,0.0,0.99925,0.0,0.12081]
[1777590614966,66.59,76187.2,0.0,0.99924,0.0,0.12143]
[1777590616978,66.59,76186.04,0.0,0.99924,0.0,0.12157]
[1777590622012,66.59,76184.95,0.0,0.99924,0.0,0.12171]
[1777590626041,66.59,76196.92,0.0,0.99925,0.0,0.12025]
[1777590627048,66.59,76199.31,0.0,0.99925,0.0,0.11996]
[1777590632083,66.59,76199.53,0.0,0.99926,0.0,0.1196]
[1777590637122,66.59,76198.34,0.0,0.99926,0.0,0.11974]
[1777590642161,66.59,76199.07,0.0,0.99926,0.0,0.11965]
[1777590647203,66.59,76196.93,0.0,0.99925,0.0,0.11991]
[1777590650215,66.59,76203.73,0.0,0.99926,0.0,0.11909]
[1777590656259,66.59,76203.14,0.0,0.99926,0.0,0.11916]
[1777590661292,66.59,76202.0,0.0,0.99926,0.0,0.1193]
[1777590666328,66.59,76198.58,0.0,0.99926,0.0,0.11971]
[1777590671363,66.59,76198.53,0.0,0.99926,0.0,0.11972]
[1777590676398,66.59,76200.27,0.0,0.99926,0.0,0.11951]
[1777590681432,66.59,76200.78,0.0,0.99926,0.0,0.11945]
[1777590686468,66.59,76201.29,0.0,0.99926,0.0,0.11938]
[1777590691503,66.59,76201.59,0.0,0.99926,0.0,0.11902]
[1777590696538,66.59,76202.19,0.0,0.99926,0.0,0.11894]
[1777590702580,66.59,76202.16,0.0,0.99926,0.0,0.11895]
[1777590707615,66.59,76208.03,0.0,0.99927,0.0,0.11824]
[1777590709629,66.59,76209.21,0.0,0.99927,0.0,0.1181]
[1777590714666,66.59,76208.4,0.0,0.99927,0.0,0.1182]
[1777590718692,66.59,76214.87,0.0,0.99927,0.0,0.11743]
[1777590723729,66.59,76211.69,0.0,0.99927,0.0,0.11781]
[1777590728762,66.59,76210.79,0.0,0.99927,0.0,0.11791]
[1777590733798,66.59,76211.59,0.0,0.99927,0.0,0.11782]
[1777590738833,66.59,76210.31,0.0,0.99927,0.0,0.11797]
[1777590743868,66.59,76210.86,0.0,0.99927,0.0,0.11791]
[1777590748903,66.59,76212.6,0.0,0.99927,0.0,0.1177]
[1777590753942,66.59,76212.14,0.0,0.99927,0.0,0.11742]
[1777590758976,66.59,76211.01,0.0,0.99927,0.0,0.11756]
[1777590760991,66.59,76218.65,0.0,0.99928,0.0,0.11665]
[1777590761999,66.59,76218.77,0.0,0.99928,0.0,0.11664]
[1777590767034,66.59,76214.46,0.0,0.99927,0.0,0.11715]
[1777590772069,66.59,76214.25,0.0,0.99927,0.0,0.11717]
[1777590777106,66.59,76213.2,0.0,0.99927,0.0,0.1173]
[1777590782181,66.59,76212.49,0.0,0.99927,0.0,0.11738]
[1777590786177,66.59,76207.51,0.0,0.99927,0.0,0.11798]
[1777590791212,66.59,76208.5,0.0,0.99927,0.0,0.11786]
[1777590795240,66.59,76215.03,0.0,0.99927,0.0,0.11708]
[1777590797254,66.59,76215.9,0.0,0.99927,0.0,0.11698]
[1777590802289,66.59,76215.3,0.0,0.99927,0.0,0.11705]
[1777590807324,66.59,76214.46,0.0,0.99927,0.0,0.11715]
[1777590812358,66.59,76213.74,0.0,0.99927,0.0,0.11691]
[1777590818404,66.59,76210.57,0.0,0.99927,0.0,0.11728]
[1777590819410,66.59,76216.09,0.0,0.99928,0.0,0.11663]
[1777590820419,66.59,76221.77,0.0,0.99928,0.0,0.11596]
[1777590822430,66.59,76226.86,0.0,0.99928,0.0,0.11536]
[1777590827464,66.59,76229.79,0.0,0.99929,0.0,0.11502]
[1777590832505,66.59,76232.13,0.0,0.99929,0.0,0.11475]
[1777590836527,66.59,76237.81,0.0,0.99929,0.0,0.11409]
[1777590841562,66.59,76237.79,0.0,0.99929,0.0,0.11409]
[1777590846598,66.59,76237.78,0.0,0.99929,0.0,0.11409]
[1777590851633,66.59,76241.97,0.0,0.9993,0.0,0.11361]
[1777590856668,66.59,76245.42,0.0,0.9993,0.0,0.11321]
[1777590861709,66.59,76247.28,0.0,0.9993,0.0,0.113]
[1777590866744,66.59,76247.32,0.0,0.9993,0.0,0.11299]
[1777590871779,66.59,76246.36,0.0,0.9993,0.0,0.11278]
[1777590876815,66.59,76246.47,0.0,0.9993,0.0,0.11277]
[1777590881850,66.59,76247.56,0.0,0.9993,0.0,0.11265]
[1777590887891,66.59,76245.85,0.0,0.9993,0.0,0.11284]
[1777590893933,66.59,76245.52,0.0,0.9993,0.0,0.11288]
[1777590898970,66.59,76245.29,0.0,0.9993,0.0,0.11291]
[1777590901894,66.59,76252.6,0.0,0.99931,0.0,0.11207]
[1777590905012,66.59,76244.7,0.0,0.9993,0.0,0.11297]
[1777590910047,66.59,76249.51,0.0,0.9993,0.0,0.11242]
[1777590915086,66.59,76244.45,0.0,0.9993,0.0,0.113]
[1777590920118,66.59,76243.65,0.0,0.9993,0.0,0.11309]
[1777590925152,66.59,76244.09,0.0,0.9993,0.0,0.11304]
[1777590930187,66.59,76245.06,0.0,0.9993,0.0,0.11293]
[1777590935223,66.59,76243.56,0.0,0.9993,0.0,0.11279]
[1777590940258,66.59,76246.34,0.0,0.9993,0.0,0.11247]
[1777590945294,66.59,76248.37,0.0,0.99931,0.0,0.11224]
[1777590947308,66.59,76253.45,0.0,0.99931,0.0,0.11166]
[1777590952342,66.59,76257.17,0.0,0.99931,0.0,0.11124]
[1777590954357,66.59,76259.3,0.0,0.99931,0.0,0.111]
[1777590959392,66.59,76258.77,0.0,0.99931,0.0,0.11106]
[1777590964428,66.59,76261.28,0.0,0.99932,0.0,0.11077]
[1777590968457,66.59,76267.99,0.0,0.99932,0.0,0.11002]
[1777590969463,66.59,76270.32,0.0,0.99932,0.0,0.10976]
[1777590974499,66.59,76269.44,0.0,0.99932,0.0,0.10986]
[1777590979534,66.59,76264.61,0.0,0.99932,0.0,0.1104]
[1777590984570,66.59,76265.05,0.0,0.99932,0.0,0.11035]
[1777590989603,66.59,76265.37,0.0,0.99932,0.0,0.11031]
[1777590994639,66.59,76267.5,0.0,0.99932,0.0,0.10976]
[1777590997659,66.59,76274.76,0.0,0.99933,0.0,0.10895]
[1777591002694,66.59,76274.39,0.0,0.99933,0.0,0.10899]
[1777591007729,66.59,76275.4,0.0,0.99933,0.0,0.10888]
[1777591012769,66.59,76275.2,0.0,0.99933,0.0,0.1089]
[1777591018810,66.59,76275.23,0.0,0.99933,0.0,0.1089]
[1777591022845,66.59,76280.37,0.0,0.99933,0.0,0.10833]
[1777591027879,66.59,76279.72,0.0,0.99933,0.0,0.1084]
[1777591029895,66.59,76273.99,0.0,0.99933,0.0,0.10904]
[1777591030900,66.59,76267.91,0.0,0.99932,0.0,0.10972]
[1777591031908,66.59,76267.19,0.0,0.99932,0.0,0.1098]
[1777591036942,66.59,76266.63,0.0,0.99932,0.0,0.10986]
[1777591041977,66.59,76267.47,0.0,0.99932,0.0,0.10976]
[1777591042984,66.59,76262.41,0.0,0.99932,0.0,0.11033]
[1777591048019,66.59,76267.51,0.0,0.99932,0.0,0.10976]
[1777591053054,66.59,76265.51,0.0,0.99932,0.0,0.10967]
[1777591058089,66.59,76265.43,0.0,0.99932,0.0,0.10968]
[1777591063124,66.59,76267.65,0.0,0.99932,0.0,0.10943]
[1777591065137,66.59,76272.76,0.0,0.99933,0.0,0.10886]
[1777591070172,66.59,76273.04,0.0,0.99933,0.0,0.10883]
[1777591075208,66.59,76272.8,0.0,0.99933,0.0,0.10886]
[1777591080244,66.59,76265.04,0.0,0.99932,0.0,0.10972]
[1777591081250,66.59,76264.49,0.0,0.99932,0.0,0.10979]
[1777591083264,66.59,76259.03,0.0,0.99932,0.0,0.1104]
[1777591085278,66.59,76256.09,0.0,0.99932,0.0,0.11073]
[1777591090314,66.59,76256.73,0.0,0.99932,0.0,0.11066]
[1777591095348,66.59,76257.22,0.0,0.99932,0.0,0.1106]
[1777591100382,66.59,76258.64,0.0,0.99932,0.0,0.11044]
[1777591106425,66.59,76256.39,0.0,0.99932,0.0,0.1107]
[1777591112468,66.59,76257.93,0.0,0.99932,0.0,0.11021]
[1777591118510,66.59,76258.65,0.0,0.99932,0.0,0.11013]
[1777591122537,66.59,76268.39,0.0,0.99933,0.0,0.10904]
[1777591124551,66.59,76272.26,0.0,0.99933,0.0,0.10861]
[1777591131600,66.59,76275.39,0.0,0.99933,0.0,0.10826]
[1777591136636,66.59,76273.83,0.0,0.99933,0.0,0.10844]
[1777591142677,66.59,76277.13,0.0,0.99933,0.0,0.10807]
[1777591147718,66.59,76277.13,0.0,0.99933,0.0,0.10807]
[1777591152747,66.59,76277.2,0.0,0.99933,0.0,0.10806]
[1777591158789,66.59,76277.03,0.0,0.99933,0.0,0.10808]
[1777591163825,66.59,76276.81,0.0,0.99933,0.0,0.10811]
[1777591167853,66.59,76267.81,0.0,0.99933,0.0,0.1091]
[1777591172888,66.59,76269.7,0.0,0.99933,0.0,0.10859]
[1777591177923,66.59,76271.2,0.0,0.99933,0.0,0.10842]
[1777591182958,66.59,76270.64,0.0,0.99933,0.0,0.10848]
[1777591187994,66.59,76271.87,0.0,0.99933,0.0,0.10835]
[1777591193029,66.59,76273.03,0.0,0.99933,0.0,0.10822]
[1777591198066,66.59,76273.5,0.0,0.99933,0.0,0.10816]
[1777591203099,66.59,76277.55,0.0,0.99934,0.0,0.10772]
[1777591208139,66.59,76277.84,0.0,0.99934,0.0,0.10769]
[1777591213171,66.59,76280.19,0.0,0.99934,0.0,0.10743]
[1777591217199,66.59,76274.82,0.0,0.99933,0.0,0.10802]
[1777591221230,66.59,76273.34,0.0,0.99933,0.0,0.10818]
[1777591227268,66.59,76274.05,0.0,0.99933,0.0,0.1081]
[1777591232304,66.59,76263.71,0.0,0.99933,0.0,0.10894]
[1777591233310,66.59,76259.48,0.0,0.99932,0.0,0.10941]
[1777591235325,66.59,76254.3,0.0,0.99932,0.0,0.10999]
[1777591240360,66.59,76254.52,0.0,0.99932,0.0,0.10997]
[1777591245396,66.59,76251.27,0.0,0.99932,0.0,0.11033]
[1777591250430,66.59,76249.16,0.0,0.99932,0.0,0.11057]
[1777591256472,66.59,76246.47,0.0,0.99931,0.0,0.11087]
[1777591261507,66.59,76245.44,0.0,0.99931,0.0,0.11099]
[1777591263520,66.59,76252.3,0.0,0.99932,0.0,0.11022]
[1777591268556,66.59,76250.89,0.0,0.99932,0.0,0.11038]
[1777591272586,66.59,76258.3,0.0,0.99932,0.0,0.10954]
[1777591274598,66.59,76260.69,0.0,0.99932,0.0,0.10928]
[1777591279633,66.59,76262.62,0.0,0.99933,0.0,0.10906]
[1777591284668,66.59,76266.17,0.0,0.99933,0.0,0.10867]
[1777591289704,66.59,76265.54,0.0,0.99933,0.0,0.10874]
[1777591294738,66.59,76265.67,0.0,0.99933,0.0,0.10841]
[1777591299775,66.59,76265.43,0.0,0.99933,0.0,0.10844]
[1777591304808,66.59,76265.25,0.0,0.99933,0.0,0.10846]
[1777591309843,66.59,76267.13,0.0,0.99933,0.0,0.10825]
[1777591314879,66.59,76266.24,0.0,0.99933,0.0,0.10835]
[1777591319913,66.59,76266.06,0.0,0.99933,0.0,0.10837]
[1777591325957,66.59,76265.7,0.0,0.99933,0.0,0.10841]
[1777591330992,66.59,76268.16,0.0,0.99933,0.0,0.10814]
[1777591336028,66.59,76268.94,0.0,0.99933,0.0,0.10805]
[1777591342069,66.59,76270.68,0.0,0.99933,0.0,0.10786]
[1777591348007,66.59,76273.1,0.0,0.99934,0.0,0.10759]
[1777591353146,66.59,76274.29,0.0,0.99934,0.0,0.10716]
[1777591358182,66.59,76274.97,0.0,0.99934,0.0,0.10708]
[1777591364224,66.59,76275.56,0.0,0.99934,0.0,0.10702]
[1777591369260,66.59,76274.1,0.0,0.99934,0.0,0.10718]
[1777591375302,66.59,76276.3,0.0,0.99934,0.0,0.10694]
[1777591381343,66.59,76276.95,0.0,0.99934,0.0,0.10687]
[1777591386377,66.59,76277.4,0.0,0.99934,0.0,0.10682]
[1777591395441,66.59,76277.72,0.0,0.99934,0.0,0.10678]
[1777591400476,66.59,76277.36,0.0,0.99934,0.0,0.10682]
[1777591405511,66.59,76277.93,0.0,0.99934,0.0,0.10676]
[1777591410547,66.59,76278.69,0.0,0.99934,0.0,0.10668]
[1777591415581,66.59,76278.7,0.0,0.99934,0.0,0.10637]
[1777591420616,66.59,76279.6,0.0,0.99934,0.0,0.10627]
[1777591426658,66.59,76280.84,0.0,0.99935,0.0,0.10614]
[1777591431693,66.59,76281.28,0.0,0.99935,0.0,0.10609]
[1777591437735,66.59,76280.95,0.0,0.99935,0.0,0.10613]
[1777591443777,66.59,76280.87,0.0,0.99935,0.0,0.10613]
[1777591448812,66.59,76281.41,0.0,0.99935,0.0,0.10608]
[1777591453847,66.59,76280.74,0.0,0.99934,0.0,0.10615]
[1777591458883,66.59,76281.99,0.0,0.99935,0.0,0.10601]
[1777591463918,66.59,76280.25,0.0,0.99934,0.0,0.1062]
[1777591468953,66.59,76280.55,0.0,0.99934,0.0,0.10617]
[1777591473988,66.59,76280.63,0.0,0.99935,0.0,0.10586]
[1777591479022,66.59,76288.35,0.0,0.99935,0.0,0.10502]
[1777591484057,66.59,76287.54,0.0,0.99935,0.0,0.10511]
[1777591489093,66.59,76285.29,0.0,0.99935,0.0,0.10535]
[1777591494128,66.59,76284.89,0.0,0.99935,0.0,0.1054]
[1777591499163,66.59,76284.44,0.0,0.99935,0.0,0.10544]
[1777591501176,66.59,76279.26,0.0,0.99935,0.0,0.10601]
[1777591505205,66.59,76274.5,0.0,0.99934,0.0,0.10652]
[1777591506212,66.59,76265.77,0.0,0.99934,0.0,0.10748]
[1777591512254,66.59,76267.89,0.0,0.99934,0.0,0.10725]
[1777591518296,66.59,76267.95,0.0,0.99934,0.0,0.10724]
[1777591523330,66.59,76269.38,0.0,0.99934,0.0,0.10708]
[1777591528365,66.59,76269.82,0.0,0.99934,0.0,0.10703]
[1777591533401,66.59,76270.78,0.0,0.99934,0.0,0.10662]
[1777591538435,66.59,76273.21,0.0,0.99934,0.0,0.10636]
[1777591543471,66.59,76274.12,0.0,0.99934,0.0,0.10626]
[1777591548506,66.59,76274.2,0.0,0.99934,0.0,0.10625]
[1777591553541,66.59,76274.25,0.0,0.99934,0.0,0.10625]
[1777591558575,66.59,76274.53,0.0,0.99934,0.0,0.10622]
[1777591563610,66.59,76274.34,0.0,0.99934,0.0,0.10624]
[1777591568647,66.59,76274.69,0.0,0.99934,0.0,0.1062]
[1777591573686,66.59,76272.41,0.0,0.99934,0.0,0.10645]
[1777591579726,66.59,76273.33,0.0,0.99934,0.0,0.10635]
[1777591584763,66.59,76273.12,0.0,0.99934,0.0,0.10637]
[1777591585771,66.59,76267.21,0.0,0.99934,0.0,0.10701]
[1777591586778,66.59,76267.34,0.0,0.99934,0.0,0.107]
[1777591591813,66.59,76268.09,0.0,0.99934,0.0,0.10661]
[1777591596849,66.59,76269.52,0.0,0.99934,0.0,0.10646]
[1777591601886,66.59,76270.16,0.0,0.99934,0.0,0.10639]
[1777591606921,66.59,76268.3,0.0,0.99934,0.0,0.10659]
[1777591612962,66.59,76269.17,0.0,0.99934,0.0,0.10649]
[1777591619005,66.59,76270.89,0.0,0.99934,0.0,0.10631]
[1777591624040,66.59,76270.76,0.0,0.99934,0.0,0.10632]
[1777591631089,66.59,76271.58,0.0,0.99934,0.0,0.10623]
[1777591636124,66.59,76272.22,0.0,0.99934,0.0,0.10616]
[1777591641160,66.59,76272.68,0.0,0.99934,0.0,0.10611]
[1777591646193,66.59,76272.65,0.0,0.99934,0.0,0.10612]
[1777591651230,66.59,76273.52,0.0,0.99935,0.0,0.10572]
[1777591656266,66.59,76273.78,0.0,0.99935,0.0,0.10569]
[1777591661299,66.59,76273.94,0.0,0.99935,0.0,0.10567]
[1777591667341,66.59,76273.91,0.0,0.99935,0.0,0.10567]
[1777591672381,66.59,76275.44,0.0,0.99935,0.0,0.10551]
[1777591677416,66.59,76274.81,0.0,0.99935,0.0,0.10558]
[1777591682450,66.59,76273.07,0.0,0.99935,0.0,0.10577]
[1777591689395,66.59,76273.17,0.0,0.99935,0.0,0.10576]
[1777591694535,66.59,76273.71,0.0,0.99935,0.0,0.1057]
[1777591699570,66.59,76273.99,0.0,0.99935,0.0,0.10567]
[1777591705611,66.59,76275.04,0.0,0.99935,0.0,0.10555]
[1777591711654,66.59,76275.21,0.0,0.99935,0.0,0.10523]
[1777591717696,66.59,76274.81,0.0,0.99935,0.0,0.10527]
[1777591722731,66.59,76274.74,0.0,0.99935,0.0,0.10528]
[1777591728668,66.59,76275.17,0.0,0.99935,0.0,0.10524]
[1777591733807,66.59,76275.73,0.0,0.99935,0.0,0.10518]
[1777591738738,66.59,76279.96,0.0,0.99935,0.0,0.10472]
[1777591743878,66.59,76279.07,0.0,0.99935,0.0,0.10482]
[1777591748912,66.59,76277.92,0.0,0.99935,0.0,0.10494]
[1777591753963,66.59,76277.58,0.0,0.99935,0.0,0.10498]
[1777591758985,66.59,76278.71,0.0,0.99935,0.0,0.10485]
[1777591764020,66.59,76277.86,0.0,0.99935,0.0,0.10495]
[1777591770065,66.59,76278.25,0.0,0.99935,0.0,0.1049]
[1777591775100,66.59,76277.08,0.0,0.99935,0.0,0.10473]
[1777591778121,66.59,76284.31,0.0,0.99936,0.0,0.10395]
[1777591781142,66.59,76293.5,0.0,0.99937,0.0,0.10298]
[1777591782150,66.59,76296.06,0.0,0.99937,0.0,0.10271]
[1777591785170,66.59,76296.86,0.0,0.99937,0.0,0.10262]
[1777591790208,66.59,76295.71,0.0,0.99937,0.0,0.10274]
[1777591797257,66.59,76293.92,0.0,0.99937,0.0,0.10293]
[1777591802292,66.59,76292.46,0.0,0.99936,0.0,0.10309]
[1777591807332,66.59,76280.7,0.0,0.99936,0.0,0.10434]
[1777591808334,66.59,76279.88,0.0,0.99936,0.0,0.10443]
[1777591813370,66.59,76284.83,0.0,0.99936,0.0,0.1039]
[1777591818404,66.59,76284.32,0.0,0.99936,0.0,0.10395]
[1777591823440,66.59,76284.27,0.0,0.99936,0.0,0.10396]
[1777591829483,66.59,76288.67,0.0,0.99936,0.0,0.10349]
[1777591833511,66.59,76287.97,0.0,0.99936,0.0,0.10326]
[1777591838546,66.59,76287.07,0.0,0.99936,0.0,0.10336]
[1777591843583,66.59,76290.18,0.0,0.99936,0.0,0.10303]
[1777591848620,66.59,76290.98,0.0,0.99937,0.0,0.10295]
[1777591853653,66.59,76292.48,0.0,0.99937,0.0,0.10279]
[1777591858689,66.59,76291.6,0.0,0.99937,0.0,0.10288]
[1777591863724,66.59,76290.78,0.0,0.99937,0.0,0.10297]
[1777591868759,66.59,76293.54,0.0,0.99937,0.0,0.10267]
[1777591873796,66.59,76292.3,0.0,0.99937,0.0,0.10281]
[1777591878830,66.59,76282.66,0.0,0.99936,0.0,0.10383]
[1777591879837,66.59,76280.87,0.0,0.99936,0.0,0.10402]
[1777591884870,66.59,76282.18,0.0,0.99936,0.0,0.10388]
[1777591889906,66.59,76281.77,0.0,0.99936,0.0,0.10393]
[1777591894941,66.59,76284.14,0.0,0.99936,0.0,0.10337]
[1777591899977,66.59,76281.79,0.0,0.99936,0.0,0.10362]
[1777591905011,66.59,76280.29,0.0,0.99936,0.0,0.10378]
[1777591907025,66.59,76272.29,0.0,0.99935,0.0,0.10464]
[1777591908032,66.59,76269.54,0.0,0.99935,0.0,0.10494]
[1777591913068,66.59,76271.8,0.0,0.99935,0.0,0.10469]
[1777591918102,66.59,76273.74,0.0,0.99935,0.0,0.10448]
[1777591923138,66.59,76275.61,0.0,0.99936,0.0,0.10428]
[1777591929180,66.59,76276.83,0.0,0.99936,0.0,0.10415]
[1777591934215,66.59,76276.3,0.0,0.99936,0.0,0.10421]
[1777591940260,66.59,76277.66,0.0,0.99936,0.0,0.10406]
[1777591945295,66.59,76281.52,0.0,0.99936,0.0,0.10365]
[1777591950331,66.59,76280.3,0.0,0.99936,0.0,0.10378]
[1777591955364,66.59,76283.6,0.0,0.99936,0.0,0.10313]
[1777591962413,66.59,76282.43,0.0,0.99936,0.0,0.10326]
[1777591968457,66.59,76283.39,0.0,0.99936,0.0,0.10315]
[1777591973491,66.59,76288.16,0.0,0.99937,0.0,0.10265]
[1777591978525,66.59,76287.83,0.0,0.99937,0.0,0.10268]
[1777591981547,66.59,76293.27,0.0,0.99937,0.0,0.10211]
[1777591982554,66.59,76295.52,0.0,0.99937,0.0,0.10187]
[1777591987589,66.59,76290.59,0.0,0.99937,0.0,0.10239]
[1777591991617,66.59,76285.33,0.0,0.99936,0.0,0.10295]
[1777591997659,66.59,76281.92,0.0,0.99936,0.0,0.10331]
[1777592000683,66.59,76290.65,0.0,0.99937,0.0,0.10239]
[1777592002694,66.59,76304.06,0.0,0.99938,0.0,0.10098]
[1777592007731,66.59,76303.54,0.0,0.99938,0.0,0.10104]
[1777592012766,66.59,76298.86,0.0,0.99938,0.0,0.10123]
[1777592017800,66.59,76301.41,0.0,0.99938,0.0,0.10097]
[1777592022836,66.59,76303.92,0.0,0.99938,0.0,0.1007]
[1777592024852,66.59,76311.03,0.0,0.99938,0.0,0.09997]
[1777592028880,66.59,76316.49,0.0,0.99939,0.0,0.09941]
[1777592033913,66.59,76322.12,0.0,0.99939,0.0,0.09883]
[1777592038948,66.59,76323.42,0.0,0.99939,0.0,0.0987]
[1777592043984,66.59,76321.52,0.0,0.99939,0.0,0.09889]
[1777592049021,66.59,76322.54,0.0,0.99939,0.0,0.09879]
[1777592054062,66.59,76323.03,0.0,0.99939,0.0,0.09874]
[1777592056077,66.59,76329.4,0.0,0.9994,0.0,0.09809]
[1777592057082,66.59,76329.45,0.0,0.9994,0.0,0.09808]
[1777592062117,66.59,76329.16,0.0,0.9994,0.0,0.09811]
[1777592067151,66.59,76329.21,0.0,0.9994,0.0,0.09811]
[1777592072188,66.59,76328.98,0.0,0.9994,0.0,0.09785]
[1777592079236,66.59,76328.39,0.0,0.9994,0.0,0.09791]
[1777592084271,66.59,76328.09,0.0,0.9994,0.0,0.09794]
[1777592089305,66.59,76327.95,0.0,0.9994,0.0,0.09795]
[1777592093344,66.59,76303.72,0.0,0.99938,0.0,0.10043]
[1777592094347,66.59,76278.03,0.0,0.99936,0.0,0.10313]
[1777592095353,66.59,76276.04,0.0,0.99936,0.0,0.10334]
[1777592100388,66.59,76274.13,0.0,0.99936,0.0,0.10354]
[1777592104422,66.59,76282.32,0.0,0.99937,0.0,0.10267]
[1777592105431,66.59,76285.25,0.0,0.99937,0.0,0.10236]
[1777592108446,66.59,76289.96,0.0,0.99937,0.0,0.10187]
[1777592111467,66.59,76293.5,0.0,0.99937,0.0,0.1015]
[1777592116501,66.59,76293.98,0.0,0.99937,0.0,0.10145]
[1777592121537,66.59,76293.98,0.0,0.99937,0.0,0.10145]
[1777592126572,66.59,76291.12,0.0,0.99937,0.0,0.10175]
[1777592131611,66.59,76290.5,0.0,0.99937,0.0,0.10152]
[1777592136644,66.59,76290.5,0.0,0.99937,0.0,0.10152]
[1777592141678,66.59,76291.79,0.0,0.99937,0.0,0.10138]
[1777592147719,66.59,76290.94,0.0,0.99937,0.0,0.10147]
[1777592153761,66.59,76290.67,0.0,0.99937,0.0,0.1015]
[1777592159804,66.59,76290.72,0.0,0.99937,0.0,0.10149]
[1777592165847,66.59,76289.13,0.0,0.99937,0.0,0.10166]
[1777592170882,66.59,76289.53,0.0,0.99937,0.0,0.10162]
[1777592176923,66.59,76294.0,0.0,0.99938,0.0,0.10115]
[1777592181958,66.59,76295.94,0.0,0.99938,0.0,0.10095]
[1777592188000,66.59,76300.16,0.0,0.99938,0.0,0.10051]
[1777592193037,66.59,76301.14,0.0,0.99938,0.0,0.10012]
[1777592198075,66.59,76301.83,0.0,0.99938,0.0,0.10005]
[1777592203105,66.59,76301.82,0.0,0.99938,0.0,0.10005]
[1777592208140,66.59,76303.68,0.0,0.99938,0.0,0.09985]
[1777592213175,66.59,76303.44,0.0,0.99938,0.0,0.09988]
[1777592218210,66.59,76303.46,0.0,0.99938,0.0,0.09988]
[1777592223244,66.59,76304.66,0.0,0.99939,0.0,0.09975]
[1777592229287,66.59,76305.05,0.0,0.99939,0.0,0.09971]
[1777592234322,66.59,76304.97,0.0,0.99939,0.0,0.09972]
[1777592242268,66.59,76304.01,0.0,0.99939,0.0,0.09982]
[1777592247412,66.59,76303.82,0.0,0.99939,0.0,0.09984]
[1777592252448,66.59,76303.75,0.0,0.99939,0.0,0.09956]
[1777592257484,66.59,76297.13,0.0,0.99938,0.0,0.10024]
[1777592259496,66.59,76293.23,0.0,0.99938,0.0,0.10064]
[1777592264533,66.59,76291.55,0.0,0.99938,0.0,0.10082]
[1777592269568,66.59,76289.76,0.0,0.99938,0.0,0.10101]
[1777592274607,66.59,76289.16,0.0,0.99938,0.0,0.10107]
[1777592280649,66.59,76288.3,0.0,0.99938,0.0,0.10116]
[1777592285687,66.59,76287.49,0.0,0.99938,0.0,0.10124]
[1777592290723,66.59,76292.48,0.0,0.99938,0.0,0.10072]
[1777592295757,66.59,76294.2,0.0,0.99938,0.0,0.10054]
[1777592300793,66.59,76295.91,0.0,0.99938,0.0,0.10037]
[1777592305827,66.59,76295.94,0.0,0.99938,0.0,0.10036]
[1777592310863,66.59,76292.59,0.0,0.99938,0.0,0.10071]
[1777592315898,66.59,76290.85,0.0,0.99938,0.0,0.1006]
[1777592320933,66.59,76288.36,0.0,0.99938,0.0,0.10086]
[1777592325975,66.59,76289.19,0.0,0.99938,0.0,0.10077]
[1777592331002,66.59,76292.74,0.0,0.99938,0.0,0.1004]
[1777592339060,66.59,76295.13,0.0,0.99938,0.0,0.10016]
[1777592344094,66.59,76296.05,0.0,0.99938,0.0,0.10006]
[1777592349134,66.59,76297.23,0.0,0.99938,0.0,0.09994]
[1777592354165,66.59,76297.51,0.0,0.99938,0.0,0.09991]
[1777592358194,66.59,76291.44,0.0,0.99938,0.0,0.10054]
[1777592360208,66.59,76289.85,0.0,0.99938,0.0,0.1007]
[1777592365242,66.59,76290.18,0.0,0.99938,0.0,0.10067]
[1777592370277,66.59,76291.63,0.0,0.99938,0.0,0.10052]
[1777592375312,66.59,76293.45,0.0,0.99938,0.0,0.10004]
[1777592380348,66.59,76298.16,0.0,0.99939,0.0,0.09955]
[1777592385385,66.59,76298.89,0.0,0.99939,0.0,0.09948]
[1777592390418,66.59,76299.46,0.0,0.99939,0.0,0.09942]
[1777592398475,66.59,76299.86,0.0,0.99939,0.0,0.09938]
[1777592401495,66.59,76294.22,0.0,0.99938,0.0,0.09996]
[1777592402505,66.59,76288.47,0.0,0.99938,0.0,0.10055]
[1777592403510,66.59,76286.64,0.0,0.99938,0.0,0.10074]
[1777592408546,66.59,76283.81,0.0,0.99938,0.0,0.10104]
[1777592413580,66.59,76285.3,0.0,0.99938,0.0,0.10088]
[1777592418614,66.59,76285.28,0.0,0.99938,0.0,0.10089]
[1777592423650,66.59,76285.25,0.0,0.99938,0.0,0.10089]
[1777592428687,66.59,76285.17,0.0,0.99938,0.0,0.1009]
[1777592433722,66.59,76284.27,0.0,0.99938,0.0,0.1007]
[1777592438757,66.59,76284.35,0.0,0.99938,0.0,0.10069]
[1777592439765,66.59,76277.09,0.0,0.99937,0.0,0.10145]
[1777592440772,66.59,76272.44,0.0,0.99937,0.0,0.10194]
[1777592445808,66.59,76272.24,0.0,0.99937,0.0,0.10196]
[1777592450842,66.59,76270.46,0.0,0.99937,0.0,0.10214]
[1777592455876,66.59,76273.32,0.0,0.99937,0.0,0.10184]
[1777592460912,66.59,76271.78,0.0,0.99937,0.0,0.102]
[1777592463933,66.59,76276.66,0.0,0.99937,0.0,0.10149]
[1777592468967,66.59,76274.87,0.0,0.99937,0.0,0.10168]
[1777592474004,66.59,76274.48,0.0,0.99937,0.0,0.10172]
[1777592479041,66.59,76272.46,0.0,0.99937,0.0,0.10193]
[1777592484076,66.59,76268.16,0.0,0.99937,0.0,0.10239]
[1777592489111,66.59,76270.45,0.0,0.99937,0.0,0.10214]
[1777592494147,66.59,76271.72,0.0,0.99937,0.0,0.10171]
[1777592499183,66.59,76271.64,0.0,0.99937,0.0,0.10172]
[1777592504220,66.59,76270.92,0.0,0.99937,0.0,0.1018]
[1777592510260,66.59,76270.29,0.0,0.99937,0.0,0.10187]
[1777592516302,66.59,76270.13,0.0,0.99937,0.0,0.10188]
[1777592521337,66.59,76269.5,0.0,0.99937,0.0,0.10195]
[1777592526372,66.59,76269.16,0.0,0.99937,0.0,0.10198]
[1777592531407,66.59,76268.81,0.0,0.99937,0.0,0.10202]
[1777592536441,66.59,76273.37,0.0,0.99937,0.0,0.10154]
[1777592542484,66.59,76272.99,0.0,0.99937,0.0,0.10158]
[1777592548526,66.59,76271.71,0.0,0.99937,0.0,0.10172]
[1777592554462,66.59,76271.53,0.0,0.99937,0.0,0.10144]
[1777592560610,66.59,76270.7,0.0,0.99937,0.0,0.10153]
[1777592565646,66.59,76269.85,0.0,0.99937,0.0,0.10162]
[1777592569674,66.59,76276.39,0.0,0.99938,0.0,0.10093]
[1777592574711,66.59,76278.02,0.0,0.99938,0.0,0.10076]
[1777592580751,66.59,76281.63,0.0,0.99938,0.0,0.10039]
[1777592585787,66.59,76283.65,0.0,0.99938,0.0,0.10018]
[1777592587800,66.59,76288.96,0.0,0.99939,0.0,0.09963]
[1777592592834,66.59,76292.58,0.0,0.99939,0.0,0.09925]
[1777592597869,66.59,76294.9,0.0,0.99939,0.0,0.09902]
[1777592602909,66.59,76296.94,0.0,0.99939,0.0,0.09881]
[1777592608950,66.59,76299.04,0.0,0.99939,0.0,0.09859]
[1777592614992,66.59,76300.58,0.0,0.9994,0.0,0.09815]
[1777592621035,66.59,76301.87,0.0,0.9994,0.0,0.09802]
[1777592626070,66.59,76301.73,0.0,0.9994,0.0,0.09803]
[1777592633119,66.59,76298.7,0.0,0.99939,0.0,0.09834]
[1777592638154,66.59,76298.37,0.0,0.99939,0.0,0.09837]
[1777592643189,66.59,76296.52,0.0,0.99939,0.0,0.09856]
[1777592649231,66.59,76294.34,0.0,0.99939,0.0,0.09878]
[1777592654268,66.59,76292.07,0.0,0.99939,0.0,0.09902]
[1777592662322,66.59,76289.74,0.0,0.99939,0.0,0.09926]
[1777592668364,66.59,76288.38,0.0,0.99939,0.0,0.0994]
[1777592673399,66.59,76286.95,0.0,0.99939,0.0,0.09925]
[1777592678434,66.59,76286.98,0.0,0.99939,0.0,0.09925]
[1777592683468,66.59,76287.49,0.0,0.99939,0.0,0.0992]
[1777592691524,66.59,76287.63,0.0,0.99939,0.0,0.09918]
[1777592695557,66.59,76277.5,0.0,0.99938,0.0,0.10023]
[1777592696562,66.59,76275.14,0.0,0.99938,0.0,0.10047]
[1777592701631,66.59,76273.32,0.0,0.99938,0.0,0.10066]
[1777592702637,66.59,76267.08,0.0,0.99937,0.0,0.10131]
[1777592703645,66.59,76264.91,0.0,0.99937,0.0,0.10154]
[1777592708679,66.59,76260.73,0.0,0.99937,0.0,0.10198]
[1777592710694,66.59,76260.21,0.0,0.99937,0.0,0.10204]
[1777592715728,66.59,76261.46,0.0,0.99937,0.0,0.10191]
[1777592720764,66.59,76263.81,0.0,0.99937,0.0,0.10166]
[1777592726807,66.59,76265.67,0.0,0.99937,0.0,0.10146]
[1777592727813,66.59,76271.02,0.0,0.99938,0.0,0.1009]
[1777592729843,66.59,76262.48,0.0,0.99937,0.0,0.1018]
[1777592730865,66.59,76262.97,0.0,0.99937,0.0,0.10175]
[1777592735890,66.59,76266.82,0.0,0.99938,0.0,0.10105]
[1777592740925,66.59,76269.33,0.0,0.99938,0.0,0.10078]
[1777592745962,66.59,76270.49,0.0,0.99938,0.0,0.10066]
[1777592750995,66.59,76271.79,0.0,0.99938,0.0,0.10053]
[1777592760062,66.59,76273.45,0.0,0.99938,0.0,0.10036]
[1777592763080,66.59,76278.33,0.0,0.99938,0.0,0.09985]
[1777592768116,66.59,76277.6,0.0,0.99938,0.0,0.09993]
[1777592773151,66.59,76280.44,0.0,0.99938,0.0,0.09963]
[1777592778186,66.59,76280.0,0.0,0.99938,0.0,0.09968]
[1777592783220,66.59,76279.47,0.0,0.99938,0.0,0.09973]
[1777592784228,66.59,76286.28,0.0,0.99939,0.0,0.09903]
[1777592789262,66.59,76288.46,0.0,0.99939,0.0,0.09881]
[1777592794298,66.59,76288.71,0.0,0.99939,0.0,0.09849]
[1777592799334,66.59,76287.26,0.0,0.99939,0.0,0.09864]
[1777592804368,66.59,76284.25,0.0,0.99939,0.0,0.09895]
[1777592809403,66.59,76283.24,0.0,0.99939,0.0,0.09905]
[1777592814437,66.59,76284.31,0.0,0.99939,0.0,0.09894]
[1777592819474,66.59,76284.21,0.0,0.99939,0.0,0.09895]
[1777592824507,66.59,76284.21,0.0,0.99939,0.0,0.09895]
[1777592829545,66.59,76285.98,0.0,0.99939,0.0,0.09877]
[1777592834578,66.59,76286.95,0.0,0.99939,0.0,0.09867]
[1777592840620,66.59,76286.51,0.0,0.99939,0.0,0.09872]
[1777592845655,66.59,76286.01,0.0,0.99939,0.0,0.09877]
[1777592850690,66.59,76285.92,0.0,0.99939,0.0,0.09878]
[1777592855724,66.59,76285.26,0.0,0.99939,0.0,0.09856]
[1777592861766,66.59,76284.93,0.0,0.99939,0.0,0.09859]
[1777592867815,66.59,76284.16,0.0,0.99939,0.0,0.09867]
[1777592872844,66.59,76284.38,0.0,0.99939,0.0,0.09865]
[1777592877879,66.59,76284.56,0.0,0.99939,0.0,0.09863]
[1777592883922,66.59,76284.32,0.0,0.99939,0.0,0.09865]
[1777592888962,66.59,76291.55,0.0,0.9994,0.0,0.09792]
[1777592893991,66.59,76291.43,0.0,0.9994,0.0,0.09793]
[1777592899026,66.59,76289.2,0.0,0.99939,0.0,0.09815]
[1777592905068,66.59,76284.41,0.0,0.99939,0.0,0.09864]
[1777592910105,66.59,76281.31,0.0,0.99939,0.0,0.09896]
[1777592917152,66.59,76277.38,0.0,0.99939,0.0,0.09907]
[1777592920025,66.59,76284.5,0.0,0.99939,0.0,0.09835]
[1777592926215,66.59,76287.14,0.0,0.99939,0.0,0.09808]
[1777592931250,66.59,76290.1,0.0,0.9994,0.0,0.09778]
[1777592936287,66.59,76291.65,0.0,0.9994,0.0,0.09762]
[1777592941322,66.59,76292.48,0.0,0.9994,0.0,0.09753]
[1777592946357,66.59,76293.48,0.0,0.9994,0.0,0.09743]
[1777592951391,66.59,76294.22,0.0,0.9994,0.0,0.09736]
[1777592960308,66.59,76296.21,0.0,0.9994,0.0,0.09716]
[1777592965491,66.59,76296.72,0.0,0.9994,0.0,0.09711]
[1777592970526,66.59,76298.61,0.0,0.9994,0.0,0.09692]
[1777592975561,66.59,76299.39,0.0,0.9994,0.0,0.09655]
[1777592980596,66.59,76298.67,0.0,0.9994,0.0,0.09662]
[1777592985634,66.59,76299.1,0.0,0.9994,0.0,0.09658]
[1777592991673,66.59,76299.35,0.0,0.9994,0.0,0.09656]
[1777592996708,66.59,76298.82,0.0,0.9994,0.0,0.09661]
[1777593002749,66.59,76298.83,0.0,0.9994,0.0,0.09661]
[1777593007785,66.59,76298.87,0.0,0.9994,0.0,0.0966]
[1777593012820,66.59,76298.91,0.0,0.9994,0.0,0.0966]
[1777593017857,66.59,76298.69,0.0,0.9994,0.0,0.09662]
[1777593023900,66.59,76298.79,0.0,0.9994,0.0,0.09661]
[1777593028935,66.59,76299.11,0.0,0.9994,0.0,0.09658]
[1777593033979,66.59,76299.54,0.0,0.99941,0.0,0.09625]
[1777593039010,66.59,76298.65,0.0,0.99941,0.0,0.09634]
[1777593046062,66.59,76300.57,0.0,0.99941,0.0,0.09615]
[1777593053111,66.59,76301.65,0.0,0.99941,0.0,0.09604]
[1777593059152,66.59,76301.01,0.0,0.99941,0.0,0.09611]
[1777593064188,66.59,76298.89,0.0,0.99941,0.0,0.09632]
[1777593070230,66.59,76298.99,0.0,0.99941,0.0,0.09631]
[1777593078288,66.59,76299.0,0.0,0.99941,0.0,0.09631]
[1777593082314,66.59,76305.79,0.0,0.99941,0.0,0.09563]
[1777593083321,66.59,76308.3,0.0,0.99941,0.0,0.09538]
[1777593087355,66.59,76309.59,0.0,0.99941,0.0,0.09525]
[1777593092383,66.59,76309.07,0.0,0.99941,0.0,0.09502]
[1777593097432,66.59,76313.05,0.0,0.99942,0.0,0.09463]
[1777593103471,66.59,76314.99,0.0,0.99942,0.0,0.09444]
[1777593108510,66.59,76318.24,0.0,0.99942,0.0,0.09412]
[1777593114549,66.59,76317.11,0.0,0.99942,0.0,0.09423]
[1777593119583,66.59,76317.96,0.0,0.99942,0.0,0.09415]
[1777593124618,66.59,76317.77,0.0,0.99942,0.0,0.09416]
[1777593127640,66.59,76311.79,0.0,0.99942,0.0,0.09475]
[1777593132675,66.59,76312.01,0.0,0.99942,0.0,0.09473]
[1777593137709,66.59,76313.5,0.0,0.99942,0.0,0.09458]
[1777593143751,66.59,76312.01,0.0,0.99942,0.0,0.09473]
[1777593151652,66.59,76309.15,0.0,0.99942,0.0,0.09473]
[1777593156843,66.59,76308.09,0.0,0.99942,0.0,0.09484]
[1777593161879,66.59,76306.83,0.0,0.99941,0.0,0.09496]
[1777593168927,66.59,76306.08,0.0,0.99941,0.0,0.09504]
[1777593173966,66.59,76306.02,0.0,0.99941,0.0,0.09504]
[1777593180012,66.59,76306.2,0.0,0.99941,0.0,0.09502]
[1777593185039,66.59,76306.17,0.0,0.99941,0.0,0.09503]
[1777593191081,66.59,76306.25,0.0,0.99941,0.0,0.09502]
[1777593192087,66.59,76311.62,0.0,0.99942,0.0,0.09449]
[1777593194101,66.59,76314.27,0.0,0.99942,0.0,0.09423]
[1777593199136,66.59,76314.51,0.0,0.99942,0.0,0.09421]
[1777593204172,66.59,76314.91,0.0,0.99942,0.0,0.09417]
[1777593209216,66.59,76315.49,0.0,0.99942,0.0,0.09411]
[1777593215251,66.59,76316.31,0.0,0.99942,0.0,0.09375]
[1777593220284,66.59,76316.48,0.0,0.99942,0.0,0.09373]
[1777593225319,66.59,76316.59,0.0,0.99942,0.0,0.09372]
[1777593230354,66.59,76315.73,0.0,0.99942,0.0,0.09381]
[1777593235389,66.59,76315.85,0.0,0.99942,0.0,0.09379]
[1777593240424,66.59,76317.06,0.0,0.99942,0.0,0.09368]
[1777593243448,66.59,76311.99,0.0,0.99942,0.0,0.09417]
[1777593248482,66.59,76314.06,0.0,0.99942,0.0,0.09397]
[1777593253521,66.59,76314.2,0.0,0.99942,0.0,0.09396]
[1777593258553,66.59,76315.83,0.0,0.99942,0.0,0.0938]
[1777593264599,66.59,76316.24,0.0,0.99942,0.0,0.09376]
[1777593270639,66.59,76316.6,0.0,0.99942,0.0,0.09372]
[1777593277688,66.59,76316.67,0.0,0.99942,0.0,0.09344]
[1777593282724,66.59,76316.43,0.0,0.99942,0.0,0.09346]
[1777593290778,66.59,76316.6,0.0,0.99942,0.0,0.09344]
[1777593295814,66.59,76317.35,0.0,0.99943,0.0,0.09337]
[1777593296821,66.59,76308.57,0.0,0.99942,0.0,0.09423]
[1777593302862,66.59,76305.24,0.0,0.99942,0.0,0.09456]
[1777593307898,66.59,76305.62,0.0,0.99942,0.0,0.09452]
[1777593310920,66.59,76310.78,0.0,0.99942,0.0,0.09401]
[1777593312948,66.59,76303.42,0.0,0.99942,0.0,0.09474]
[1777593313956,66.59,76284.46,0.0,0.9994,0.0,0.09663]
[1777593314964,66.59,76291.38,0.0,0.99941,0.0,0.09593]
[1777593319998,66.59,76293.79,0.0,0.99941,0.0,0.09569]
[1777593325038,66.59,76294.31,0.0,0.99941,0.0,0.09564]
[1777593330068,66.59,76292.96,0.0,0.99941,0.0,0.09578]
[1777593335103,66.59,76295.83,0.0,0.99941,0.0,0.09521]
[1777593343159,66.59,76296.32,0.0,0.99941,0.0,0.09516]
[1777593349204,66.59,76297.26,0.0,0.99941,0.0,0.09507]
[1777593354238,66.59,76297.08,0.0,0.99941,0.0,0.09508]
[1777593359270,66.59,76297.44,0.0,0.99941,0.0,0.09505]
[1777593362293,66.59,76302.82,0.0,0.99942,0.0,0.09452]
[1777593367327,66.59,76302.37,0.0,0.99942,0.0,0.09456]
[1777593373369,66.59,76301.96,0.0,0.99942,0.0,0.0946]
[1777593378403,66.59,76301.84,0.0,0.99942,0.0,0.09461]
[1777593383439,66.59,76301.5,0.0,0.99942,0.0,0.09465]
[1777593392504,66.59,76300.87,0.0,0.99942,0.0,0.09443]
[1777593398544,66.59,76300.53,0.0,0.99942,0.0,0.09446]
[1777593403581,66.59,76299.52,0.0,0.99942,0.0,0.09456]
[1777593411636,66.59,76299.5,0.0,0.99942,0.0,0.09456]
[1777593417679,66.59,76300.88,0.0,0.99942,0.0,0.09443]
[1777593419694,66.59,76288.32,0.0,0.99941,0.0,0.09567]
[1777593420700,66.59,76280.44,0.0,0.9994,0.0,0.09646]
[1777593421708,66.59,76280.75,0.0,0.9994,0.0,0.09643]
[1777593426744,66.59,76284.62,0.0,0.99941,0.0,0.09604]
[1777593431776,66.59,76290.11,0.0,0.99941,0.0,0.09549]
[1777593436812,66.59,76289.38,0.0,0.99941,0.0,0.09557]
[1777593439833,66.59,76296.06,0.0,0.99941,0.0,0.0949]
[1777593443861,66.59,76301.15,0.0,0.99942,0.0,0.0944]
[1777593448896,66.59,76305.58,0.0,0.99942,0.0,0.09396]
[1777593451917,66.59,76308.66,0.0,0.99942,0.0,0.09339]
[1777593453935,66.59,76313.66,0.0,0.99943,0.0,0.0929]
[1777593455946,66.59,76306.11,0.0,0.99942,0.0,0.09363]
[1777593460980,66.59,76310.46,0.0,0.99943,0.0,0.09321]
[1777593466016,66.59,76308.81,0.0,0.99942,0.0,0.09337]
[1777593471051,66.59,76308.43,0.0,0.99942,0.0,0.09341]
[1777593476086,66.59,76311.06,0.0,0.99943,0.0,0.09315]
[1777593481121,66.59,76316.8,0.0,0.99943,0.0,0.09259]
[1777593486159,66.59,76320.65,0.0,0.99943,0.0,0.09222]
[1777593487166,66.59,76326.68,0.0,0.99944,0.0,0.09164]
[1777593490187,66.59,76320.47,0.0,0.99943,0.0,0.09224]
[1777593495222,66.59,76316.02,0.0,0.99943,0.0,0.09267]
[1777593501264,66.59,76314.98,0.0,0.99943,0.0,0.09277]
[1777593506299,66.59,76314.7,0.0,0.99943,0.0,0.0928]
[1777593509322,66.59,76279.1,0.0,0.9994,0.0,0.09631]
[1777593510330,66.59,76269.11,0.0,0.9994,0.0,0.09732]
[1777593515364,66.59,76269.49,0.0,0.9994,0.0,0.09699]
[1777593520402,66.59,76268.3,0.0,0.9994,0.0,0.09711]
[1777593525437,66.59,76269.18,0.0,0.9994,0.0,0.09702]
[1777593530472,66.59,76272.21,0.0,0.9994,0.0,0.09672]
[1777593537522,66.59,76271.94,0.0,0.9994,0.0,0.09675]
[1777593542556,66.59,76270.45,0.0,0.9994,0.0,0.0969]
[1777593544569,66.59,76269.55,0.0,0.9994,0.0,0.09699]
[1777593547591,66.59,76271.06,0.0,0.9994,0.0,0.09683]
[1777593552626,66.59,76270.27,0.0,0.9994,0.0,0.09691]
[1777593557661,66.59,76272.06,0.0,0.9994,0.0,0.09673]
[1777593562697,66.59,76271.94,0.0,0.9994,0.0,0.09675]
[1777593567732,66.59,76271.76,0.0,0.9994,0.0,0.09676]
[1777593572766,66.59,76274.32,0.0,0.99941,0.0,0.09622]
[1777593577803,66.59,76275.09,0.0,0.99941,0.0,0.09614]
[1777593582836,66.59,76275.62,0.0,0.99941,0.0,0.09609]
[1777593590893,66.59,76276.64,0.0,0.99941,0.0,0.09599]
[1777593595929,66.59,76278.69,0.0,0.99941,0.0,0.09578]
[1777593596939,66.59,76285.17,0.0,0.99941,0.0,0.09514]
[1777593600972,66.59,76295.86,0.0,0.99942,0.0,0.09408]
[1777593602984,66.59,76285.88,0.0,0.99941,0.0,0.09507]
[1777593603985,66.59,76284.36,0.0,0.99941,0.0,0.09522]
[1777593607076,66.59,76274.02,0.0,0.9994,0.0,0.09625]
[1777593608027,66.59,76275.01,0.0,0.99941,0.0,0.09615]
[1777593609031,66.59,76303.14,0.0,0.99942,0.0,0.09337]
[1777593610038,66.59,76303.8,0.0,0.99942,0.0,0.0933]
[1777593612053,66.59,76309.35,0.0,0.99943,0.0,0.09276]
[1777593614068,66.59,76314.67,0.0,0.99943,0.0,0.09225]
[1777593616081,66.59,76318.86,0.0,0.99943,0.0,0.09185]
[1777593618098,66.59,76325.01,0.0,0.99944,0.0,0.09126]
[1777593622124,66.59,76329.55,0.0,0.99944,0.0,0.09082]
[1777593623132,66.59,76324.24,0.0,0.99944,0.0,0.09133]
[1777593624140,66.59,76317.72,0.0,0.99943,0.0,0.09195]
[1777593625146,66.59,76318.72,0.0,0.99943,0.0,0.09186]
[1777593630181,66.59,76318.39,0.0,0.99943,0.0,0.09189]
[1777593635230,66.59,76317.23,0.0,0.99944,0.0,0.09173]
[1777593638238,66.59,76324.82,0.0,0.99944,0.0,0.091]
[1777593642265,66.59,76326.03,0.0,0.99944,0.0,0.09089]
[1777593648231,66.59,76325.06,0.0,0.99944,0.0,0.09098]
[1777593653342,66.59,76319.73,0.0,0.99944,0.0,0.09149]
[1777593658377,66.59,76320.72,0.0,0.99944,0.0,0.09139]
[1777593663413,66.59,76323.7,0.0,0.99944,0.0,0.09111]
[1777593668447,66.59,76327.04,0.0,0.99944,0.0,0.09079]
[1777593673482,66.59,76331.77,0.0,0.99944,0.0,0.09034]
[1777593676503,66.59,76340.4,0.0,0.99945,0.0,0.08953]
[1777593677511,66.59,76346.2,0.0,0.99945,0.0,0.08898]
[1777593679525,66.59,76358.88,0.0,0.99946,0.0,0.08781]
[1777593680533,66.59,76364.98,0.0,0.99947,0.0,0.08724]
[1777593685567,66.59,76362.26,0.0,0.99946,0.0,0.08749]
[1777593690602,66.59,76364.48,0.0,0.99947,0.0,0.08729]
[1777593693627,66.59,76359.33,0.0,0.99946,0.0,0.0875]
[1777593698658,66.59,76360.37,0.0,0.99946,0.0,0.0874]
[1777593703694,66.59,76359.81,0.0,0.99946,0.0,0.08746]
[1777593708728,66.59,76363.62,0.0,0.99947,0.0,0.08711]
[1777593713763,66.59,76363.86,0.0,0.99947,0.0,0.08708]
[1777593718798,66.59,76363.29,0.0,0.99947,0.0,0.08714]
[1777593723834,66.59,76365.05,0.0,0.99947,0.0,0.08697]
[1777593728869,66.59,76359.58,0.0,0.99946,0.0,0.08748]
[1777593733903,66.59,76360.11,0.0,0.99946,0.0,0.08743]
[1777593738941,66.59,76365.24,0.0,0.99947,0.0,0.08696]
[1777593740953,66.59,76374.18,0.0,0.99947,0.0,0.08614]
[1777593742968,66.59,76375.32,0.0,0.99947,0.0,0.08604]
[1777593748932,66.59,76376.94,0.0,0.99947,0.0,0.08589]
[1777593754045,66.59,76376.36,0.0,0.99948,0.0,0.08569]
[1777593759080,66.59,76375.34,0.0,0.99947,0.0,0.08578]
[1777593764119,66.59,76374.19,0.0,0.99947,0.0,0.08588]
[1777593769151,66.59,76373.88,0.0,0.99947,0.0,0.08591]
[1777593774187,66.59,76372.41,0.0,0.99947,0.0,0.08604]
[1777593779223,66.59,76370.92,0.0,0.99947,0.0,0.08618]
[1777593780228,66.59,76364.23,0.0,0.99947,0.0,0.08679]
[1777593781237,66.59,76364.97,0.0,0.99947,0.0,0.08672]
[1777593786271,66.59,76363.53,0.0,0.99947,0.0,0.08685]
[1777593791305,66.59,76363.01,0.0,0.99947,0.0,0.0869]
[1777593796339,66.59,76363.18,0.0,0.99947,0.0,0.08688]
[1777593801374,66.59,76363.89,0.0,0.99947,0.0,0.08682]
[1777593806409,66.59,76361.43,0.0,0.99947,0.0,0.08704]
[1777593811445,66.59,76359.52,0.0,0.99947,0.0,0.08696]
[1777593816481,66.59,76365.84,0.0,0.99947,0.0,0.08638]
[1777593818496,66.59,76369.74,0.0,0.99947,0.0,0.08602]
[1777593823532,66.59,76374.82,0.0,0.99948,0.0,0.08557]
[1777593825554,66.59,76380.22,0.0,0.99948,0.0,0.08508]
[1777593827563,66.59,76385.2,0.0,0.99948,0.0,0.08463]
[1777593832602,66.59,76388.9,0.0,0.99948,0.0,0.0843]
[1777593833605,66.59,76406.08,0.0,0.99949,0.0,0.08279]
[1777593834613,66.59,76417.88,0.0,0.9995,0.0,0.08176]
[1777593839646,66.59,76417.26,0.0,0.9995,0.0,0.08181]
[1777593844682,66.59,76420.11,0.0,0.9995,0.0,0.08157]
[1777593845693,66.59,76432.47,0.0,0.99951,0.0,0.08051]
[1777593850733,66.59,76434.55,0.0,0.99951,0.0,0.08033]
[1777593853749,66.59,76431.03,0.0,0.99951,0.0,0.08063]
[1777593858784,66.59,76432.9,0.0,0.99951,0.0,0.08047]
[1777593863819,66.59,76430.79,0.0,0.99951,0.0,0.08065]
[1777593868853,66.59,76433.81,0.0,0.99951,0.0,0.08039]
[1777593869861,66.59,76441.57,0.0,0.99952,0.0,0.07973]
[1777593870868,66.59,76441.57,0.0,0.99952,0.0,0.07973]
[1777593875903,66.59,76441.98,0.0,0.99952,0.0,0.07946]
[1777593880938,66.59,76439.99,0.0,0.99952,0.0,0.07962]
[1777593885973,66.59,76437.79,0.0,0.99951,0.0,0.07981]
[1777593891011,66.59,76437.98,0.0,0.99951,0.0,0.07979]
[1777593896044,66.59,76440.22,0.0,0.99952,0.0,0.0796]
[1777593901079,66.59,76439.23,0.0,0.99952,0.0,0.07969]
[1777593906115,66.59,76433.82,0.0,0.99951,0.0,0.08015]
[1777593908129,66.59,76427.06,0.0,0.99951,0.0,0.08072]
[1777593910151,66.59,76414.05,0.0,0.9995,0.0,0.08184]
[1777593911153,66.59,76410.32,0.0,0.9995,0.0,0.08217]
[1777593912155,66.59,76404.39,0.0,0.9995,0.0,0.08268]
[1777593914174,66.59,76399.74,0.0,0.99949,0.0,0.08309]
[1777593919207,66.59,76401.49,0.0,0.99949,0.0,0.08294]
[1777593924241,66.59,76400.06,0.0,0.99949,0.0,0.08306]
[1777593930202,66.59,76398.56,0.0,0.99949,0.0,0.08319]
[1777593935354,66.59,76400.02,0.0,0.99949,0.0,0.08281]
[1777593938341,66.59,76405.77,0.0,0.9995,0.0,0.08231]
[1777593943378,66.59,76409.92,0.0,0.9995,0.0,0.08195]
[1777593948411,66.59,76412.54,0.0,0.9995,0.0,0.08172]
[1777593953446,66.59,76414.43,0.0,0.9995,0.0,0.08156]
[1777593958481,66.59,76416.66,0.0,0.9995,0.0,0.08137]
[1777593963517,66.59,76417.93,0.0,0.9995,0.0,0.08126]
[1777593968551,66.59,76420.75,0.0,0.99951,0.0,0.08102]
[1777593970564,66.59,76434.74,0.0,0.99951,0.0,0.07982]
[1777593971572,66.59,76436.27,0.0,0.99952,0.0,0.07969]
[1777593976607,66.59,76440.42,0.0,0.99952,0.0,0.07934]
[1777593981642,66.59,76443.95,0.0,0.99952,0.0,0.07905]
[1777593986680,66.59,76448.24,0.0,0.99952,0.0,0.07869]
[1777593988694,66.59,76452.74,0.0,0.99952,0.0,0.07831]
[1777593993728,66.59,76451.7,0.0,0.99953,0.0,0.07816]
[1777593998764,66.59,76452.47,0.0,0.99953,0.0,0.07809]
[1777594004807,66.59,76452.01,0.0,0.99953,0.0,0.07813]
[1777594007830,66.59,76445.81,0.0,0.99952,0.0,0.07865]
[1777594009845,66.59,76436.19,0.0,0.99952,0.0,0.07946]
[1777594013870,66.59,76431.81,0.0,0.99951,0.0,0.07983]
[1777594018911,66.59,76431.12,0.0,0.99951,0.0,0.07988]
[1777594023940,66.59,76431.99,0.0,0.99951,0.0,0.07981]
[1777594026961,66.59,76426.98,0.0,0.99951,0.0,0.08024]
[1777594031995,66.59,76426.24,0.0,0.99951,0.0,0.0803]
[1777594037031,66.59,76429.21,0.0,0.99951,0.0,0.08005]
[1777594042065,66.59,76426.7,0.0,0.99951,0.0,0.08026]
[1777594045087,66.59,76421.02,0.0,0.99951,0.0,0.08075]
[1777594047101,66.59,76421.09,0.0,0.99951,0.0,0.08074]
[1777594052136,66.59,76425.61,0.0,0.99951,0.0,0.08011]
[1777594057172,66.59,76426.19,0.0,0.99951,0.0,0.08006]
[1777594062207,66.59,76425.34,0.0,0.99951,0.0,0.08013]
[1777594067242,66.59,76424.98,0.0,0.99951,0.0,0.08016]
[1777594069255,66.59,76413.69,0.0,0.99951,0.0,0.08113]
[1777594070263,66.59,76410.65,0.0,0.9995,0.0,0.08139]
[1777594073285,66.59,76405.65,0.0,0.9995,0.0,0.08182]
[1777594078319,66.59,76401.41,0.0,0.9995,0.0,0.08219]
[1777594083354,66.59,76398.53,0.0,0.9995,0.0,0.08244]
[1777594088389,66.59,76399.56,0.0,0.9995,0.0,0.08235]
[1777594093425,66.59,76399.29,0.0,0.9995,0.0,0.08237]
[1777594096445,66.59,76403.34,0.0,0.9995,0.0,0.08202]
[1777594099466,66.59,76397.95,0.0,0.9995,0.0,0.08249]
[1777594104502,66.59,76400.79,0.0,0.9995,0.0,0.08224]
[1777594109536,66.59,76400.01,0.0,0.9995,0.0,0.08231]
[1777594114572,66.59,76399.35,0.0,0.9995,0.0,0.08212]
[1777594121536,66.59,76397.87,0.0,0.9995,0.0,0.08225]
[1777594127665,66.59,76397.47,0.0,0.9995,0.0,0.08228]
[1777594132699,66.59,76395.89,0.0,0.9995,0.0,0.08242]
[1777594137733,66.59,76400.89,0.0,0.9995,0.0,0.08198]
[1777594140754,66.59,76405.23,0.0,0.9995,0.0,0.08161]
[1777594143778,66.59,76411.49,0.0,0.99951,0.0,0.08107]
[1777594148810,66.59,76415.28,0.0,0.99951,0.0,0.08074]
[1777594153847,66.59,76415.87,0.0,0.99951,0.0,0.08069]
[1777594158883,66.59,76417.61,0.0,0.99951,0.0,0.08054]
[1777594164925,66.59,76418.54,0.0,0.99951,0.0,0.08046]
[1777594169961,66.59,76420.51,0.0,0.99951,0.0,0.08029]
[1777594174995,66.59,76423.76,0.0,0.99951,0.0,0.07977]
[1777594176003,66.59,76437.91,0.0,0.99952,0.0,0.07858]
[1777594178017,66.59,76444.51,0.0,0.99953,0.0,0.07803]
[1777594180033,66.59,76453.88,0.0,0.99953,0.0,0.07726]
[1777594181038,66.59,76455.4,0.0,0.99953,0.0,0.07713]
[1777594186072,66.59,76456.86,0.0,0.99953,0.0,0.07701]
[1777594191107,66.59,76455.27,0.0,0.99953,0.0,0.07714]
[1777594196151,66.59,76449.85,0.0,0.99953,0.0,0.07759]
[1777594201188,66.59,76448.5,0.0,0.99953,0.0,0.0777]
[1777594206223,66.59,76451.63,0.0,0.99953,0.0,0.07744]
[1777594211259,66.59,76449.04,0.0,0.99953,0.0,0.07766]
[1777594216294,66.59,76447.61,0.0,0.99953,0.0,0.07778]
[1777594221330,66.59,76448.15,0.0,0.99953,0.0,0.07773]
[1777594226365,66.59,76447.88,0.0,0.99953,0.0,0.07775]
[1777594231402,66.59,76448.49,0.0,0.99953,0.0,0.07746]
[1777594234420,66.59,76442.07,0.0,0.99953,0.0,0.07799]
[1777594239456,66.59,76445.75,0.0,0.99953,0.0,0.07769]
[1777594244490,66.59,76441.4,0.0,0.99953,0.0,0.07805]
[1777594249526,66.59,76438.33,0.0,0.99952,0.0,0.07831]
[1777594251544,66.59,76437.09,0.0,0.99952,0.0,0.07841]
[1777594256575,66.59,76436.96,0.0,0.99952,0.0,0.07842]
[1777594261611,66.59,76440.05,0.0,0.99952,0.0,0.07816]
[1777594266648,66.59,76441.14,0.0,0.99953,0.0,0.07807]
[1777594271688,66.59,76442.93,0.0,0.99953,0.0,0.07792]
[1777594276724,66.59,76445.98,0.0,0.99953,0.0,0.07767]
[1777594281757,66.59,76447.28,0.0,0.99953,0.0,0.07756]
[1777594286793,66.59,76448.75,0.0,0.99953,0.0,0.07744]
[1777594292743,66.59,76450.73,0.0,0.99953,0.0,0.07704]
[1777594298877,66.59,76451.09,0.0,0.99953,0.0,0.07701]
[1777594303913,66.59,76456.39,0.0,0.99953,0.0,0.07658]
[1777594307941,66.59,76448.54,0.0,0.99953,0.0,0.07722]
[1777594311972,66.59,76454.06,0.0,0.99953,0.0,0.07677]
[1777594317004,66.59,76453.01,0.0,0.99953,0.0,0.07685]
[1777594320026,66.59,76448.58,0.0,0.99953,0.0,0.07722]
[1777594325061,66.59,76447.23,0.0,0.99953,0.0,0.07733]
[1777594330096,66.59,76449.34,0.0,0.99953,0.0,0.07715]
[1777594335132,66.59,76449.03,0.0,0.99953,0.0,0.07718]
[1777594340166,66.59,76448.95,0.0,0.99953,0.0,0.07719]
[1777594345202,66.59,76448.43,0.0,0.99953,0.0,0.07723]
[1777594350237,66.59,76440.71,0.0,0.99953,0.0,0.07787]
[1777594355271,66.59,76440.14,0.0,0.99953,0.0,0.07767]
[1777594357284,66.59,76446.26,0.0,0.99953,0.0,0.07717]
[1777594362320,66.59,76450.34,0.0,0.99953,0.0,0.07683]
[1777594367355,66.59,76448.41,0.0,0.99953,0.0,0.07699]
[1777594372390,66.59,76450.49,0.0,0.99953,0.0,0.07682]
[1777594376419,66.59,76456.41,0.0,0.99954,0.0,0.07634]
[1777594382463,66.59,76456.2,0.0,0.99954,0.0,0.07635]
[1777594385481,66.59,76447.37,0.0,0.99953,0.0,0.07708]
[1777594386488,66.59,76446.59,0.0,0.99953,0.0,0.07714]
[1777594391524,66.59,76444.12,0.0,0.99953,0.0,0.07734]
[1777594395551,66.59,76431.28,0.0,0.99952,0.0,0.07841]
[1777594396558,66.59,76431.28,0.0,0.99952,0.0,0.07841]
[1777594401593,66.59,76428.34,0.0,0.99952,0.0,0.07865]
[1777594406630,66.59,76427.0,0.0,0.99952,0.0,0.07877]
[1777594411664,66.59,76422.13,0.0,0.99952,0.0,0.07893]
[1777594416698,66.59,76418.43,0.0,0.99952,0.0,0.07924]
[1777594421733,66.59,76413.3,0.0,0.99951,0.0,0.07968]
[1777594426769,66.59,76411.68,0.0,0.99951,0.0,0.07981]
[1777594431807,66.59,76409.48,0.0,0.99951,0.0,0.08]
[1777594434828,66.59,76398.58,0.0,0.99951,0.0,0.08093]
[1777594439861,66.59,76398.42,0.0,0.99951,0.0,0.08095]
[1777594443890,66.59,76392.13,0.0,0.9995,0.0,0.08149]
[1777594448929,66.59,76391.69,0.0,0.9995,0.0,0.08153]
[1777594453964,66.59,76392.0,0.0,0.9995,0.0,0.0815]
[1777594458994,66.59,76388.93,0.0,0.9995,0.0,0.08177]
[1777594464030,66.59,76391.91,0.0,0.9995,0.0,0.08151]
[1777594469064,66.59,76392.82,0.0,0.9995,0.0,0.08143]
[1777594474100,66.59,76392.27,0.0,0.9995,0.0,0.08123]
[1777594479135,66.59,76396.76,0.0,0.99951,0.0,0.08084]
[1777594481149,66.59,76401.83,0.0,0.99951,0.0,0.08041]
[1777594486183,66.59,76399.99,0.0,0.99951,0.0,0.08056]
[1777594491218,66.59,76398.58,0.0,0.99951,0.0,0.08068]
[1777594496254,66.59,76397.28,0.0,0.99951,0.0,0.0808]
[1777594498268,66.59,76403.62,0.0,0.99951,0.0,0.08025]
[1777594503305,66.59,76413.62,0.0,0.99952,0.0,0.0794]
[1777594506325,66.59,76422.21,0.0,0.99952,0.0,0.07868]
[1777594507332,66.59,76426.83,0.0,0.99952,0.0,0.0783]
[1777594511365,66.59,76432.81,0.0,0.99953,0.0,0.0778]
[1777594516398,66.59,76438.22,0.0,0.99953,0.0,0.07735]
[1777594521430,66.59,76438.58,0.0,0.99953,0.0,0.07732]
[1777594526465,66.59,76446.73,0.0,0.99953,0.0,0.07665]
[1777594531499,66.59,76448.8,0.0,0.99954,0.0,0.07625]
[1777594536535,66.59,76450.34,0.0,0.99954,0.0,0.07612]
[1777594541570,66.59,76454.58,0.0,0.99954,0.0,0.07578]
[1777594544590,66.59,76466.21,0.0,0.99955,0.0,0.07484]
[1777594545599,66.59,76467.34,0.0,0.99955,0.0,0.07475]
[1777594549626,66.59,76466.38,0.0,0.99955,0.0,0.07483]
[1777594554661,66.59,76464.45,0.0,0.99954,0.0,0.07498]
[1777594559695,66.59,76461.44,0.0,0.99954,0.0,0.07522]
[1777594564732,66.59,76459.78,0.0,0.99954,0.0,0.07536]
[1777594569770,66.59,76458.53,0.0,0.99954,0.0,0.07546]
[1777594574805,66.59,76457.39,0.0,0.99954,0.0,0.07555]
[1777594577824,66.59,76463.68,0.0,0.99954,0.0,0.07504]
[1777594579838,66.59,76464.56,0.0,0.99954,0.0,0.07497]
[1777594583865,66.59,76464.37,0.0,0.99954,0.0,0.07499]
[1777594588902,66.59,76463.26,0.0,0.99954,0.0,0.07508]
[1777594593947,66.59,76463.03,0.0,0.99955,0.0,0.07486]
[1777594598977,66.59,76462.08,0.0,0.99954,0.0,0.07494]
[1777594604011,66.59,76462.61,0.0,0.99955,0.0,0.0749]
[1777594609047,66.59,76460.38,0.0,0.99954,0.0,0.07507]
[1777594612070,66.59,76467.0,0.0,0.99955,0.0,0.07454]
[1777594613077,66.59,76473.59,0.0,0.99955,0.0,0.07402]
[1777594615091,66.59,76477.37,0.0,0.99955,0.0,0.07372]
[1777594618114,66.59,76487.28,0.0,0.99956,0.0,0.07294]
[1777594619119,66.59,76494.65,0.0,0.99956,0.0,0.07237]
[1777594620126,66.59,76494.9,0.0,0.99956,0.0,0.07235]
[1777594621133,66.59,76500.04,0.0,0.99956,0.0,0.07195]
[1777594625101,66.59,76505.1,0.0,0.99957,0.0,0.07156]
[1777594630195,66.59,76505.25,0.0,0.99957,0.0,0.07155]
[1777594633216,66.59,76487.9,0.0,0.99956,0.0,0.07289]
[1777594634224,66.59,76484.22,0.0,0.99956,0.0,0.07318]
[1777594639259,66.59,76485.7,0.0,0.99956,0.0,0.07307]
[1777594644294,66.59,76485.47,0.0,0.99956,0.0,0.07308]
[1777594649333,66.59,76485.22,0.0,0.99956,0.0,0.0731]
[1777594654368,66.59,76485.92,0.0,0.99956,0.0,0.07282]
[1777594659403,66.59,76485.69,0.0,0.99956,0.0,0.07284]
[1777594664438,66.59,76485.04,0.0,0.99956,0.0,0.07289]
[1777594670480,66.59,76481.67,0.0,0.99956,0.0,0.07315]
[1777594675515,66.59,76481.56,0.0,0.99956,0.0,0.07316]
[1777594680550,66.59,76480.28,0.0,0.99956,0.0,0.07326]
[1777594685585,66.59,76480.4,0.0,0.99956,0.0,0.07325]
[1777594688606,66.59,76486.83,0.0,0.99956,0.0,0.07275]
[1777594693640,66.59,76492.24,0.0,0.99956,0.0,0.07233]
[1777594698675,66.59,76496.65,0.0,0.99956,0.0,0.07199]
[1777594701697,66.59,76510.83,0.0,0.99957,0.0,0.0709]
[1777594702705,66.59,76512.54,0.0,0.99957,0.0,0.07077]
[1777594707742,66.59,76511.68,0.0,0.99957,0.0,0.07083]
[1777594710761,66.59,76522.93,0.0,0.99958,0.0,0.06998]
[1777594711768,66.59,76520.3,0.0,0.99958,0.0,0.06996]
[1777594716803,66.59,76518.5,0.0,0.99958,0.0,0.0701]
[1777594721839,66.59,76513.85,0.0,0.99957,0.0,0.07045]
[1777594726873,66.59,76512.59,0.0,0.99957,0.0,0.07054]
[1777594729894,66.59,76506.56,0.0,0.99957,0.0,0.071]
[1777594732915,66.59,76500.48,0.0,0.99957,0.0,0.07147]
[1777594734929,66.59,76500.6,0.0,0.99957,0.0,0.07146]
[1777594739964,66.59,76501.13,0.0,0.99957,0.0,0.07142]
[1777594744998,66.59,76504.38,0.0,0.99957,0.0,0.07117]
[1777594750038,66.59,76506.9,0.0,0.99957,0.0,0.07098]
[1777594755070,66.59,76508.63,0.0,0.99957,0.0,0.07084]
[1777594760107,66.59,76510.33,0.0,0.99957,0.0,0.07071]
[1777594766153,66.59,76511.9,0.0,0.99957,0.0,0.0706]
[1777594767161,66.59,76503.32,0.0,0.99957,0.0,0.07125]
[1777594768166,66.59,76500.43,0.0,0.99957,0.0,0.07147]
[1777594770180,66.59,76491.6,0.0,0.99956,0.0,0.07215]
[1777594772194,66.59,76487.07,0.0,0.99956,0.0,0.07228]
[1777594773203,66.59,76480.94,0.0,0.99956,0.0,0.07275]
[1777594774206,66.59,76478.49,0.0,0.99956,0.0,0.07294]
[1777594778235,66.59,76473.29,0.0,0.99955,0.0,0.07335]
[1777594779242,66.59,76467.99,0.0,0.99955,0.0,0.07377]
[1777594781256,66.59,76462.38,0.0,0.99955,0.0,0.07422]
[1777594786291,66.59,76466.42,0.0,0.99955,0.0,0.07389]
[1777594791327,66.59,76463.6,0.0,0.99955,0.0,0.07412]
[1777594796361,66.59,76462.93,0.0,0.99955,0.0,0.07417]
[1777594801397,66.59,76461.07,0.0,0.99955,0.0,0.07432]
[1777594806431,66.59,76459.11,0.0,0.99955,0.0,0.07448]
[1777594811467,66.59,76455.63,0.0,0.99955,0.0,0.07475]
[1777594815495,66.59,76448.68,0.0,0.99954,0.0,0.07531]
[1777594820531,66.59,76447.85,0.0,0.99954,0.0,0.07538]
[1777594825565,66.59,76447.64,0.0,0.99954,0.0,0.0754]
[1777594830601,66.59,76447.28,0.0,0.99954,0.0,0.07542]
[1777594835636,66.59,76446.53,0.0,0.99954,0.0,0.07525]
[1777594839665,66.59,76452.33,0.0,0.99955,0.0,0.07478]
[1777594843693,66.59,76458.83,0.0,0.99955,0.0,0.07427]
[1777594848727,66.59,76459.56,0.0,0.99955,0.0,0.07421]
[1777594853765,66.59,76462.07,0.0,0.99955,0.0,0.07401]
[1777594858797,66.59,76463.54,0.0,0.99955,0.0,0.07389]
[1777594860811,66.59,76468.97,0.0,0.99955,0.0,0.07346]
[1777594865846,66.59,76472.04,0.0,0.99956,0.0,0.07322]
[1777594870883,66.59,76474.4,0.0,0.99956,0.0,0.07304]
[1777594875916,66.59,76473.88,0.0,0.99956,0.0,0.07308]
[1777594882965,66.59,76475.51,0.0,0.99956,0.0,0.07295]
[1777594891023,66.59,76475.27,0.0,0.99956,0.0,0.07274]
[1777594896057,66.59,76477.77,0.0,0.99956,0.0,0.07254]
[1777594901092,66.59,76478.04,0.0,0.99956,0.0,0.07252]
[1777594906127,66.59,76478.48,0.0,0.99956,0.0,0.07249]
[1777594912169,66.59,76477.52,0.0,0.99956,0.0,0.07256]
[1777594914182,66.59,76471.02,0.0,0.99956,0.0,0.07307]
[1777594915189,66.59,76468.38,0.0,0.99956,0.0,0.07328]
[1777594917204,66.59,76459.45,0.0,0.99955,0.0,0.07398]
[1777594922239,66.59,76459.26,0.0,0.99955,0.0,0.074]
[1777594927273,66.59,76459.83,0.0,0.99955,0.0,0.07395]
[1777594932310,66.59,76456.4,0.0,0.99955,0.0,0.07423]
[1777594937344,66.59,76452.49,0.0,0.99955,0.0,0.07454]
[1777594939363,66.59,76445.03,0.0,0.99954,0.0,0.07514]
[1777594944396,66.59,76443.94,0.0,0.99954,0.0,0.07522]
[1777594946413,66.59,76436.89,0.0,0.99954,0.0,0.07579]
[1777594947421,66.59,76428.58,0.0,0.99953,0.0,0.07647]
[1777594948428,66.59,76424.94,0.0,0.99953,0.0,0.07677]
[1777594951448,66.59,76423.95,0.0,0.99953,0.0,0.07661]
[1777594954471,66.59,76429.28,0.0,0.99954,0.0,0.07618]
[1777594956484,66.59,76434.53,0.0,0.99954,0.0,0.07575]
[1777594961518,66.59,76436.39,0.0,0.99954,0.0,0.0756]
[1777594966554,66.59,76437.85,0.0,0.99954,0.0,0.07548]
[1777594971597,66.59,76438.39,0.0,0.99954,0.0,0.07544]
[1777594976631,66.59,76437.68,0.0,0.99954,0.0,0.07549]
[1777594981668,66.59,76437.32,0.0,0.99954,0.0,0.07552]
[1777594987708,66.59,76438.91,0.0,0.99954,0.0,0.07539]
[1777594992743,66.59,76442.5,0.0,0.99954,0.0,0.0751]
[1777594995769,66.59,76446.32,0.0,0.99954,0.0,0.0748]
[1777595000804,66.59,76443.52,0.0,0.99954,0.0,0.07502]
[1777595005839,66.59,76442.11,0.0,0.99954,0.0,0.07514]
[1777595010874,66.59,76438.44,0.0,0.99954,0.0,0.07543]
[1777595015909,66.59,76434.77,0.0,0.99954,0.0,0.07549]
[1777595020944,66.59,76432.94,0.0,0.99954,0.0,0.07564]
[1777595025979,66.59,76437.53,0.0,0.99954,0.0,0.07527]
[1777595031015,66.59,76440.18,0.0,0.99954,0.0,0.07506]
[1777595037057,66.59,76437.71,0.0,0.99954,0.0,0.07526]
[1777595042092,66.59,76438.13,0.0,0.99954,0.0,0.07522]
[1777595048134,66.59,76439.38,0.0,0.99954,0.0,0.07512]
[1777595053169,66.59,76442.64,0.0,0.99954,0.0,0.07486]
[1777595058204,66.59,76443.37,0.0,0.99954,0.0,0.0748]
[1777595063238,66.59,76444.06,0.0,0.99955,0.0,0.07475]
[1777595068275,66.59,76446.1,0.0,0.99955,0.0,0.07458]
[1777595073310,66.59,76443.58,0.0,0.99955,0.0,0.07455]
[1777595078347,66.59,76444.58,0.0,0.99955,0.0,0.07447]
[1777595083380,66.59,76443.07,0.0,0.99955,0.0,0.07459]
[1777595088416,66.59,76441.88,0.0,0.99955,0.0,0.07469]
[1777595093451,66.59,76439.68,0.0,0.99954,0.0,0.07486]
[1777595098486,66.59,76438.9,0.0,0.99954,0.0,0.07492]
[1777595103523,66.59,76439.94,0.0,0.99954,0.0,0.07484]
[1777595108572,66.59,76451.19,0.0,0.99955,0.0,0.07394]
[1777595109566,66.59,76450.99,0.0,0.99955,0.0,0.07396]
[1777595114601,66.59,76452.4,0.0,0.99955,0.0,0.07385]
[1777595119636,66.59,76454.28,0.0,0.99955,0.0,0.0737]
[1777595120644,66.59,76459.32,0.0,0.99955,0.0,0.0733]
[1777595122657,66.59,76464.62,0.0,0.99956,0.0,0.07289]
[1777595127693,66.59,76465.9,0.0,0.99956,0.0,0.07279]
[1777595133736,66.59,76465.9,0.0,0.99956,0.0,0.07256]
[1777595138772,66.59,76460.46,0.0,0.99956,0.0,0.07298]
[1777595143807,66.59,76464.39,0.0,0.99956,0.0,0.07267]
[1777595148855,66.59,76463.25,0.0,0.99956,0.0,0.07276]
[1777595153877,66.59,76462.28,0.0,0.99956,0.0,0.07284]
[1777595158912,66.59,76465.44,0.0,0.99956,0.0,0.07259]
[1777595163947,66.59,76467.7,0.0,0.99956,0.0,0.07242]
[1777595168994,66.59,76463.33,0.0,0.99956,0.0,0.07276]
[1777595174017,66.59,76459.86,0.0,0.99956,0.0,0.07303]
[1777595179052,66.59,76459.03,0.0,0.99956,0.0,0.07309]
[1777595184086,66.59,76458.66,0.0,0.99956,0.0,0.07312]
[1777595189122,66.59,76458.28,0.0,0.99956,0.0,0.07315]
[1777595194157,66.59,76457.98,0.0,0.99956,0.0,0.07295]
[1777595199204,66.59,76457.72,0.0,0.99956,0.0,0.07297]
[1777595205234,66.59,76458.66,0.0,0.99956,0.0,0.07289]
[1777595210269,66.59,76454.24,0.0,0.99955,0.0,0.07324]
[1777595215303,66.59,76454.02,0.0,0.99955,0.0,0.07326]
[1777595221345,66.59,76451.81,0.0,0.99955,0.0,0.07343]
[1777595229402,66.59,76452.5,0.0,0.99955,0.0,0.07338]
[1777595234437,66.59,76453.34,0.0,0.99955,0.0,0.07331]
[1777595239472,66.59,76455.98,0.0,0.99956,0.0,0.0731]
[1777595244508,66.59,76459.91,0.0,0.99956,0.0,0.0728]
[1777595249542,66.59,76461.39,0.0,0.99956,0.0,0.07268]
[1777595254577,66.59,76460.32,0.0,0.99956,0.0,0.07253]
[1777595259612,66.59,76457.97,0.0,0.99956,0.0,0.07272]
[1777595264648,66.59,76458.59,0.0,0.99956,0.0,0.07267]
[1777595269682,66.59,76459.0,0.0,0.99956,0.0,0.07264]
[1777595274717,66.59,76456.42,0.0,0.99956,0.0,0.07284]
[1777595279752,66.59,76457.84,0.0,0.99956,0.0,0.07273]
[1777595284788,66.59,76460.84,0.0,0.99956,0.0,0.07249]
[1777595289822,66.59,76461.96,0.0,0.99956,0.0,0.07241]
[1777595294857,66.59,76462.85,0.0,0.99956,0.0,0.07234]
[1777595299908,66.59,76462.72,0.0,0.99956,0.0,0.07235]
[1777595304926,66.59,76463.36,0.0,0.99956,0.0,0.0723]
[1777595309961,66.59,76463.51,0.0,0.99956,0.0,0.07229]
[1777595314997,66.59,76464.26,0.0,0.99956,0.0,0.072]
[1777595320032,66.59,76463.09,0.0,0.99956,0.0,0.07209]
[1777595325067,66.59,76461.89,0.0,0.99956,0.0,0.07218]
[1777595330102,66.59,76463.9,0.0,0.99956,0.0,0.07203]
[1777595335137,66.59,76464.45,0.0,0.99956,0.0,0.07199]
[1777595340172,66.59,76464.33,0.0,0.99956,0.0,0.07199]
[1777595345207,66.59,76462.55,0.0,0.99956,0.0,0.07213]
[1777595350243,66.59,76463.95,0.0,0.99956,0.0,0.07202]
[1777595356284,66.59,76464.72,0.0,0.99956,0.0,0.07196]
[1777595361319,66.59,76465.04,0.0,0.99956,0.0,0.07194]
[1777595366354,66.59,76464.83,0.0,0.99956,0.0,0.07196]
[1777595371390,66.59,76464.87,0.0,0.99956,0.0,0.07173]
[1777595376425,66.59,76468.37,0.0,0.99957,0.0,0.07146]
[1777595381459,66.59,76469.64,0.0,0.99957,0.0,0.07136]
[1777595386495,66.59,76469.2,0.0,0.99957,0.0,0.07139]
[1777595391529,66.59,76470.34,0.0,0.99957,0.0,0.0713]
[1777595396565,66.59,76471.39,0.0,0.99957,0.0,0.07122]
[1777595401599,66.59,76468.3,0.0,0.99957,0.0,0.07146]
[1777595406634,66.59,76467.76,0.0,0.99957,0.0,0.0715]
[1777595410689,66.59,76485.82,0.0,0.99957,0.0,0.07012]
[1777595412678,66.59,76494.9,0.0,0.99958,0.0,0.06944]
[1777595413684,66.59,76498.08,0.0,0.99958,0.0,0.0692]
[1777595418719,66.59,76498.81,0.0,0.99958,0.0,0.06915]
[1777595424760,66.59,76499.6,0.0,0.99958,0.0,0.06909]
[1777595429797,66.59,76502.21,0.0,0.99958,0.0,0.06889]
[1777595434831,66.59,76503.2,0.0,0.99958,0.0,0.0686]
[1777595439867,66.59,76506.74,0.0,0.99959,0.0,0.06834]
[1777595444906,66.59,76506.85,0.0,0.99959,0.0,0.06833]
[1777595446922,66.59,76495.7,0.0,0.99958,0.0,0.06916]
[1777595447931,66.59,76495.76,0.0,0.99958,0.0,0.06915]
[1777595452963,66.59,76489.08,0.0,0.99958,0.0,0.06966]
[1777595458001,66.59,76484.94,0.0,0.99958,0.0,0.06997]
[1777595463037,66.59,76483.87,0.0,0.99958,0.0,0.07005]
[1777595468073,66.59,76483.15,0.0,0.99957,0.0,0.0701]
[1777595473107,66.59,76482.02,0.0,0.99957,0.0,0.07019]
[1777595478142,66.59,76482.07,0.0,0.99957,0.0,0.07019]
[1777595483177,66.59,76480.66,0.0,0.99957,0.0,0.07029]
[1777595485190,66.59,76487.4,0.0,0.99958,0.0,0.06978]
[1777595488212,66.59,76493.21,0.0,0.99958,0.0,0.06935]
[1777595493251,66.59,76494.31,0.0,0.99958,0.0,0.06904]
[1777595497278,66.59,76495.22,0.0,0.99958,0.0,0.06898]
[1777595498287,66.59,76495.38,0.0,0.99958,0.0,0.06896]
[1777595504327,66.59,76491.1,0.0,0.99958,0.0,0.06928]
[1777595510370,66.59,76490.73,0.0,0.99958,0.0,0.06931]
[1777595516412,66.59,76491.97,0.0,0.99958,0.0,0.06922]
[1777595521463,66.59,76489.21,0.0,0.99958,0.0,0.06942]
[1777595526482,66.59,76490.01,0.0,0.99958,0.0,0.06936]
[1777595529503,66.59,76482.73,0.0,0.99958,0.0,0.06991]
[1777595534537,66.59,76482.72,0.0,0.99958,0.0,0.06991]
[1777595539573,66.59,76481.52,0.0,0.99958,0.0,0.07]
[1777595544608,66.59,76480.68,0.0,0.99958,0.0,0.07007]
[1777595549643,66.59,76482.98,0.0,0.99958,0.0,0.06989]
[1777595554678,66.59,76485.89,0.0,0.99958,0.0,0.06945]
[1777595559714,66.59,76489.36,0.0,0.99958,0.0,0.06919]
[1777595564747,66.59,76492.61,0.0,0.99958,0.0,0.06895]
[1777595569783,66.59,76492.73,0.0,0.99958,0.0,0.06894]
[1777595575825,66.59,76494.94,0.0,0.99958,0.0,0.06878]
[1777595578846,66.59,76490.43,0.0,0.99958,0.0,0.06911]
[1777595586902,66.59,76491.55,0.0,0.99958,0.0,0.06903]
[1777595591937,66.59,76490.03,0.0,0.99958,0.0,0.06914]
[1777595596971,66.59,76486.13,0.0,0.99958,0.0,0.06944]
[1777595602007,66.59,76483.67,0.0,0.99958,0.0,0.06962]
[1777595607043,66.59,76481.8,0.0,0.99958,0.0,0.06976]
[1777595612078,66.59,76482.15,0.0,0.99958,0.0,0.06951]
[1777595616106,66.59,76486.89,0.0,0.99958,0.0,0.06916]
[1777595621140,66.59,76488.03,0.0,0.99958,0.0,0.06907]
[1777595626177,66.59,76489.44,0.0,0.99958,0.0,0.06897]
[1777595631212,66.59,76490.91,0.0,0.99958,0.0,0.06886]
[1777595636249,66.59,76490.77,0.0,0.99958,0.0,0.06887]
[1777595641282,66.59,76490.36,0.0,0.99958,0.0,0.0689]
[1777595646318,66.59,76491.27,0.0,0.99958,0.0,0.06883]
[1777595651353,66.59,76492.11,0.0,0.99958,0.0,0.06877]
[1777595654377,66.59,76453.66,0.0,0.99956,0.0,0.07168]
[1777595655385,66.59,76441.43,0.0,0.99956,0.0,0.07264]
[1777595656391,66.59,76438.21,0.0,0.99956,0.0,0.07289]
[1777595658405,66.59,76431.59,0.0,0.99955,0.0,0.07341]
[1777595663440,66.59,76430.63,0.0,0.99955,0.0,0.07349]
[1777595668475,66.59,76429.49,0.0,0.99955,0.0,0.07358]
[1777595673512,66.59,76428.83,0.0,0.99955,0.0,0.0734]
[1777595678547,66.59,76432.42,0.0,0.99955,0.0,0.07311]
[1777595683584,66.59,76433.53,0.0,0.99955,0.0,0.07303]
[1777595688618,66.59,76434.97,0.0,0.99956,0.0,0.07291]
[1777595693653,66.59,76431.89,0.0,0.99955,0.0,0.07315]
[1777595698687,66.59,76433.64,0.0,0.99956,0.0,0.07302]
[1777595702716,66.59,76426.49,0.0,0.99955,0.0,0.07358]
[1777595707751,66.59,76426.63,0.0,0.99955,0.0,0.07357]
[1777595710771,66.59,76433.76,0.0,0.99956,0.0,0.07301]
[1777595711779,66.59,76433.63,0.0,0.99956,0.0,0.07302]
[1777595716814,66.59,76431.84,0.0,0.99955,0.0,0.07316]
[1777595721849,66.59,76437.27,0.0,0.99956,0.0,0.07273]
[1777595726884,66.59,76439.69,0.0,0.99956,0.0,0.07254]
[1777595731919,66.59,76441.46,0.0,0.99956,0.0,0.07218]
[1777595736954,66.59,76441.87,0.0,0.99956,0.0,0.07214]
[1777595741989,66.59,76442.32,0.0,0.99956,0.0,0.07211]
[1777595747024,66.59,76444.14,0.0,0.99956,0.0,0.07197]
[1777595751052,66.59,76452.11,0.0,0.99957,0.0,0.07135]
[1777595752059,66.59,76452.81,0.0,0.99957,0.0,0.0713]
[1777595757094,66.59,76450.72,0.0,0.99957,0.0,0.07146]
[1777595762129,66.59,76450.48,0.0,0.99957,0.0,0.07148]
[1777595767164,66.59,76449.04,0.0,0.99956,0.0,0.07159]
[1777595772200,66.59,76446.74,0.0,0.99956,0.0,0.07177]
[1777595777235,66.59,76449.6,0.0,0.99956,0.0,0.07154]
[1777595780258,66.59,76444.87,0.0,0.99956,0.0,0.07191]
[1777595786300,66.59,76447.8,0.0,0.99956,0.0,0.07168]
[1777595791336,66.59,76449.33,0.0,0.99957,0.0,0.07134]
[1777595794355,66.59,76442.12,0.0,0.99956,0.0,0.0719]
[1777595799391,66.59,76444.53,0.0,0.99956,0.0,0.07171]
[1777595804425,66.59,76448.25,0.0,0.99957,0.0,0.07142]
[1777595809464,66.59,76446.58,0.0,0.99956,0.0,0.07155]
[1777595814499,66.59,76448.48,0.0,0.99957,0.0,0.0714]
[1777595816513,66.59,76443.04,0.0,0.99956,0.0,0.07182]
[1777595818527,66.59,76435.26,0.0,0.99956,0.0,0.07243]
[1777595819535,66.59,76431.85,0.0,0.99956,0.0,0.0727]
[1777595824569,66.59,76428.94,0.0,0.99956,0.0,0.07292]
[1777595829604,66.59,76430.05,0.0,0.99956,0.0,0.07284]
[1777595834639,66.59,76429.77,0.0,0.99956,0.0,0.07286]
[1777595839674,66.59,76429.07,0.0,0.99956,0.0,0.07291]
[1777595844709,66.59,76428.51,0.0,0.99956,0.0,0.07296]
[1777595849744,66.59,76425.44,0.0,0.99955,0.0,0.0732]
[1777595854779,66.59,76424.49,0.0,0.99955,0.0,0.07304]
[1777595861830,66.59,76423.22,0.0,0.99955,0.0,0.07314]
[1777595866864,66.59,76422.36,0.0,0.99955,0.0,0.07321]
[1777595871899,66.59,76422.7,0.0,0.99955,0.0,0.07319]
[1777595876934,66.59,76424.62,0.0,0.99955,0.0,0.07303]
[1777595881969,66.59,76423.54,0.0,0.99955,0.0,0.07312]
[1777595887004,66.59,76420.94,0.0,0.99955,0.0,0.07332]
[1777595892039,66.59,76420.65,0.0,0.99955,0.0,0.07335]
[1777595897076,66.59,76430.31,0.0,0.99956,0.0,0.07259]
[1777595898082,66.59,76429.35,0.0,0.99956,0.0,0.07266]
[1777595903118,66.59,76427.36,0.0,0.99956,0.0,0.07282]
[1777595908153,66.59,76429.09,0.0,0.99956,0.0,0.07268]
[1777595913188,66.59,76428.43,0.0,0.99956,0.0,0.0725]
[1777595919231,66.59,76427.57,0.0,0.99956,0.0,0.07257]
[1777595924266,66.59,76427.72,0.0,0.99956,0.0,0.07256]
[1777595929302,66.59,76430.2,0.0,0.99956,0.0,0.07237]
[1777595934337,66.59,76431.8,0.0,0.99956,0.0,0.07224]
[1777595939371,66.59,76434.53,0.0,0.99956,0.0,0.07203]
[1777595944407,66.59,76435.54,0.0,0.99956,0.0,0.07195]
[1777595949442,66.59,76432.18,0.0,0.99956,0.0,0.07221]
[1777595954478,66.59,76430.81,0.0,0.99956,0.0,0.07232]
[1777595955487,66.59,76423.02,0.0,0.99956,0.0,0.07293]
[1777595956492,66.59,76420.25,0.0,0.99955,0.0,0.07315]
[1777595961529,66.59,76420.08,0.0,0.99955,0.0,0.07316]
[1777595966564,66.59,76419.14,0.0,0.99955,0.0,0.07323]
[1777595971598,66.59,76416.79,0.0,0.99955,0.0,0.07319]
[1777595976633,66.59,76411.87,0.0,0.99955,0.0,0.07358]
[1777595980663,66.59,76418.05,0.0,0.99955,0.0,0.07309]
[1777595984689,66.59,76420.32,0.0,0.99956,0.0,0.07291]
[1777595990733,66.59,76418.87,0.0,0.99955,0.0,0.07302]
[1777595995768,66.59,76419.42,0.0,0.99955,0.0,0.07298]
[1777596000803,66.59,76419.49,0.0,0.99955,0.0,0.07298]
[1777596005838,66.59,76419.89,0.0,0.99955,0.0,0.07294]
[1777596010874,66.59,76420.06,0.0,0.99955,0.0,0.07293]
[1777596015907,66.59,76420.54,0.0,0.99956,0.0,0.07289]
[1777596020943,66.59,76420.52,0.0,0.99956,0.0,0.07289]
[1777596025978,66.59,76420.99,0.0,0.99956,0.0,0.07286]
[1777596031014,66.59,76421.26,0.0,0.99956,0.0,0.07261]
[1777596036047,66.59,76423.3,0.0,0.99956,0.0,0.07245]
[1777596041083,66.59,76421.55,0.0,0.99956,0.0,0.07258]
[1777596043097,66.59,76426.77,0.0,0.99956,0.0,0.07218]
[1777596050146,66.59,76426.12,0.0,0.99956,0.0,0.07223]
[1777596055180,66.59,76428.48,0.0,0.99956,0.0,0.07204]
[1777596060215,66.59,76428.07,0.0,0.99956,0.0,0.07207]
[1777596065254,66.59,76426.17,0.0,0.99956,0.0,0.07222]
[1777596072299,66.59,76425.55,0.0,0.99956,0.0,0.07227]
[1777596077335,66.59,76422.88,0.0,0.99956,0.0,0.07248]
[1777596082372,66.59,76423.49,0.0,0.99956,0.0,0.07243]
[1777596087404,66.59,76430.42,0.0,0.99956,0.0,0.07189]
[1777596089420,66.59,76434.29,0.0,0.99956,0.0,0.07159]
[1777596094453,66.59,76434.23,0.0,0.99957,0.0,0.07137]
[1777596098482,66.59,76440.08,0.0,0.99957,0.0,0.07092]
[1777596103517,66.59,76442.38,0.0,0.99957,0.0,0.07074]
[1777596106538,66.59,76448.11,0.0,0.99957,0.0,0.0703]
[1777596111573,66.59,76448.91,0.0,0.99957,0.0,0.07024]
[1777596116607,66.59,76446.78,0.0,0.99957,0.0,0.07041]
[1777596121643,66.59,76447.99,0.0,0.99957,0.0,0.07031]
[1777596126678,66.59,76447.64,0.0,0.99957,0.0,0.07034]
[1777596131713,66.59,76445.97,0.0,0.99957,0.0,0.07047]
[1777596136747,66.59,76443.67,0.0,0.99957,0.0,0.07064]
[1777596138763,66.59,76449.67,0.0,0.99957,0.0,0.07019]
[1777596140776,66.59,76451.04,0.0,0.99957,0.0,0.07008]
[1777596145863,66.59,76450.35,0.0,0.99957,0.0,0.07013]
[1777596150899,66.59,76448.97,0.0,0.99957,0.0,0.07024]
[1777596155934,66.59,76451.48,0.0,0.99958,0.0,0.06983]
[1777596160969,66.59,76453.64,0.0,0.99958,0.0,0.06966]
[1777596166003,66.59,76451.25,0.0,0.99958,0.0,0.06984]
[1777596171045,66.59,76450.47,0.0,0.99957,0.0,0.0699]
[1777596176077,66.59,76446.97,0.0,0.99957,0.0,0.07017]
[1777596182119,66.59,76445.12,0.0,0.99957,0.0,0.07031]
[1777596186149,66.59,76441.43,0.0,0.99957,0.0,0.07059]
[1777596191182,66.59,76443.11,0.0,0.99957,0.0,0.07046]
[1777596196193,66.59,76447.58,0.0,0.99957,0.0,0.07012]
[1777596201251,66.59,76449.11,0.0,0.99957,0.0,0.07]
[1777596206288,66.59,76448.71,0.0,0.99957,0.0,0.07004]
[1777596211322,66.59,76448.87,0.0,0.99958,0.0,0.0698]
[1777596216333,66.59,76447.76,0.0,0.99957,0.0,0.06988]
[1777596222399,66.59,76448.19,0.0,0.99957,0.0,0.06985]
[1777596227433,66.59,76449.91,0.0,0.99958,0.0,0.06972]
[1777596232469,66.59,76454.9,0.0,0.99958,0.0,0.06934]
[1777596235491,66.59,76459.77,0.0,0.99958,0.0,0.06898]
[1777596239518,66.59,76463.75,0.0,0.99958,0.0,0.06868]
[1777596244553,66.59,76464.93,0.0,0.99958,0.0,0.06859]
[1777596249588,66.59,76470.4,0.0,0.99959,0.0,0.06819]
[1777596252633,66.59,76478.52,0.0,0.99959,0.0,0.06759]
[1777596254623,66.59,76481.87,0.0,0.99959,0.0,0.06734]
[1777596259659,66.59,76481.83,0.0,0.99959,0.0,0.06735]
[1777596264693,66.59,76481.57,0.0,0.99959,0.0,0.06737]
[1777596269728,66.59,76482.92,0.0,0.99959,0.0,0.06727]
[1777596274767,66.59,76477.8,0.0,0.99959,0.0,0.06743]
[1777596279798,66.59,76473.25,0.0,0.99959,0.0,0.06776]
[1777596284833,66.59,76469.81,0.0,0.99959,0.0,0.06801]
[1777596289869,66.59,76469.21,0.0,0.99959,0.0,0.06806]
[1777596294902,66.59,76472.83,0.0,0.99959,0.0,0.06779]
[1777596299938,66.59,76476.11,0.0,0.99959,0.0,0.06755]
[1777596304973,66.59,76476.8,0.0,0.99959,0.0,0.0675]
[1777596310010,66.59,76476.9,0.0,0.99959,0.0,0.06749]
[1777596313030,66.59,76480.68,0.0,0.99959,0.0,0.06721]
[1777596318066,66.59,76479.09,0.0,0.99959,0.0,0.06733]
[1777596323099,66.59,76477.82,0.0,0.99959,0.0,0.06742]
[1777596328135,66.59,76477.02,0.0,0.99959,0.0,0.06748]
[1777596333170,66.59,76478.93,0.0,0.99959,0.0,0.06713]
[1777596338205,66.59,76479.97,0.0,0.99959,0.0,0.06705]
[1777596343240,66.59,76479.34,0.0,0.99959,0.0,0.0671]
[1777596348275,66.59,76478.3,0.0,0.99959,0.0,0.06717]
[1777596353311,66.59,76475.78,0.0,0.99959,0.0,0.06736]
[1777596358345,66.59,76479.32,0.0,0.99959,0.0,0.0671]
[1777596363382,66.59,76482.64,0.0,0.99959,0.0,0.06686]
[1777596365395,66.59,76496.72,0.0,0.9996,0.0,0.06584]
[1777596366402,66.59,76501.78,0.0,0.9996,0.0,0.06548]
[1777596368416,66.59,76508.0,0.0,0.99961,0.0,0.06503]
[1777596370430,66.59,76512.01,0.0,0.99961,0.0,0.06475]
[1777596373450,66.59,76519.31,0.0,0.99961,0.0,0.06424]
[1777596375466,66.59,76522.31,0.0,0.99961,0.0,0.06403]
[1777596378487,66.59,76531.44,0.0,0.99962,0.0,0.06339]
[1777596383521,66.59,76534.84,0.0,0.99962,0.0,0.06316]
[1777596388557,66.59,76534.6,0.0,0.99962,0.0,0.06317]
[1777596391580,66.59,76525.19,0.0,0.99962,0.0,0.06362]
[1777596392586,66.59,76520.75,0.0,0.99961,0.0,0.06393]
[1777596394600,66.59,76519.83,0.0,0.99961,0.0,0.06399]
[1777596397620,66.59,76513.01,0.0,0.99961,0.0,0.06447]
[1777596402656,66.59,76515.69,0.0,0.99961,0.0,0.06428]
[1777596407691,66.59,76515.35,0.0,0.99961,0.0,0.06431]
[1777596411722,66.59,76503.83,0.0,0.99961,0.0,0.06512]
[1777596412728,66.59,76501.94,0.0,0.9996,0.0,0.06525]
[1777596414745,66.59,76497.35,0.0,0.9996,0.0,0.06558]
[1777596419776,66.59,76491.9,0.0,0.9996,0.0,0.06597]
[1777596424812,66.59,76491.14,0.0,0.9996,0.0,0.06603]
[1777596430854,66.59,76489.75,0.0,0.9996,0.0,0.06613]
[1777596436896,66.59,76487.58,0.0,0.9996,0.0,0.06628]
[1777596440929,66.59,76480.95,0.0,0.99959,0.0,0.06676]
[1777596442939,66.59,76476.5,0.0,0.99959,0.0,0.06709]
[1777596445959,66.59,76471.29,0.0,0.99959,0.0,0.06747]
[1777596450996,66.59,76472.07,0.0,0.99959,0.0,0.06741]
[1777596456030,66.59,76470.6,0.0,0.99959,0.0,0.0673]
[1777596461067,66.59,76468.1,0.0,0.99959,0.0,0.06749]
[1777596466101,66.59,76468.8,0.0,0.99959,0.0,0.06743]
[1777596471138,66.59,76469.25,0.0,0.99959,0.0,0.0674]
[1777596476171,66.59,76469.45,0.0,0.99959,0.0,0.06739]
[1777596481208,66.59,76468.55,0.0,0.99959,0.0,0.06745]
[1777596485233,66.59,76465.73,0.0,0.99959,0.0,0.06766]
[1777596490269,66.59,76469.99,0.0,0.99959,0.0,0.06735]
[1777596495303,66.59,76471.91,0.0,0.99959,0.0,0.06721]
[1777596500338,66.59,76476.41,0.0,0.99959,0.0,0.06688]
[1777596504367,66.59,76469.2,0.0,0.99959,0.0,0.0674]
[1777596509402,66.59,76475.6,0.0,0.99959,0.0,0.06694]
[1777596515443,66.59,76476.43,0.0,0.9996,0.0,0.06666]
[1777596520479,66.59,76476.76,0.0,0.9996,0.0,0.06664]
[1777596525514,66.59,76478.43,0.0,0.9996,0.0,0.06652]
[1777596531556,66.59,76478.26,0.0,0.9996,0.0,0.06653]
[1777596536591,66.59,76477.4,0.0,0.9996,0.0,0.06659]
[1777596541629,66.59,76480.67,0.0,0.9996,0.0,0.06635]
[1777596548674,66.59,76481.4,0.0,0.9996,0.0,0.0663]
[1777596553711,66.59,76480.99,0.0,0.9996,0.0,0.06633]
[1777596558745,66.59,76476.28,0.0,0.9996,0.0,0.06667]
[1777596563780,66.59,76476.39,0.0,0.9996,0.0,0.06666]
[1777596568816,66.59,76475.71,0.0,0.99959,0.0,0.06671]
[1777596574858,66.59,76477.56,0.0,0.9996,0.0,0.06636]
[1777596580899,66.59,76477.9,0.0,0.9996,0.0,0.06634]
[1777596585935,66.59,76478.24,0.0,0.9996,0.0,0.06631]
[1777596588988,66.59,76464.42,0.0,0.99959,0.0,0.06732]
[1777596590971,66.59,76458.63,0.0,0.99959,0.0,0.06775]
[1777596591979,66.59,76457.9,0.0,0.99959,0.0,0.0678]
[1777596597013,66.59,76453.14,0.0,0.99959,0.0,0.06815]
[1777596602052,66.59,76450.95,0.0,0.99958,0.0,0.06831]
[1777596607086,66.59,76453.06,0.0,0.99959,0.0,0.06816]
[1777596612122,66.59,76452.58,0.0,0.99958,0.0,0.06819]
[1777596618165,66.59,76451.23,0.0,0.99958,0.0,0.06829]
[1777596623199,66.59,76449.36,0.0,0.99958,0.0,0.06843]
[1777596626221,66.59,76442.82,0.0,0.99958,0.0,0.06892]
[1777596628234,66.59,76437.33,0.0,0.99958,0.0,0.06933]
[1777596633269,66.59,76435.81,0.0,0.99958,0.0,0.06923]
[1777596638304,66.59,76432.7,0.0,0.99958,0.0,0.06946]
[1777596639347,66.59,76438.72,0.0,0.99958,0.0,0.06901]
[1777596641325,66.59,76439.33,0.0,0.99958,0.0,0.06896]
[1777596646360,66.59,76440.96,0.0,0.99958,0.0,0.06884]
[1777596651394,66.59,76441.4,0.0,0.99958,0.0,0.06881]
[1777596656430,66.59,76439.88,0.0,0.99958,0.0,0.06892]
[1777596661465,66.59,76439.91,0.0,0.99958,0.0,0.06892]
[1777596666499,66.59,76439.69,0.0,0.99958,0.0,0.06893]
[1777596671535,66.59,76440.09,0.0,0.99958,0.0,0.0689]
[1777596676569,66.59,76441.99,0.0,0.99958,0.0,0.06876]
[1777596682612,66.59,76440.8,0.0,0.99958,0.0,0.06885]
[1777596687647,66.59,76439.08,0.0,0.99958,0.0,0.06898]
[1777596692683,66.59,76434.31,0.0,0.99958,0.0,0.06912]
[1777596697718,66.59,76424.57,0.0,0.99957,0.0,0.06985]
[1777596698726,66.59,76424.34,0.0,0.99957,0.0,0.06987]
[1777596703760,66.59,76422.36,0.0,0.99957,0.0,0.07002]
[1777596708793,66.59,76422.73,0.0,0.99957,0.0,0.06999]
[1777596713829,66.59,76419.94,0.0,0.99957,0.0,0.0702]
[1777596715843,66.59,76412.32,0.0,0.99957,0.0,0.07079]
[1777596716851,66.59,76411.03,0.0,0.99957,0.0,0.07089]
[1777596721885,66.59,76409.4,0.0,0.99957,0.0,0.07101]
[1777596726920,66.59,76405.16,0.0,0.99956,0.0,0.07134]
[1777596728935,66.59,76412.49,0.0,0.99957,0.0,0.07077]
[1777596729941,66.59,76417.67,0.0,0.99957,0.0,0.07038]
[1777596731956,66.59,76420.1,0.0,0.99957,0.0,0.07019]
[1777596736993,66.59,76421.9,0.0,0.99957,0.0,0.07005]
[1777596742026,66.59,76420.11,0.0,0.99957,0.0,0.07019]
[1777596747061,66.59,76418.58,0.0,0.99957,0.0,0.07031]
[1777596752096,66.59,76417.94,0.0,0.99957,0.0,0.07013]
[1777596757131,66.59,76418.68,0.0,0.99957,0.0,0.07007]
[1777596762165,66.59,76414.69,0.0,0.99957,0.0,0.07038]
[1777596767201,66.59,76415.72,0.0,0.99957,0.0,0.0703]
[1777596772236,66.59,76417.07,0.0,0.99957,0.0,0.0702]
[1777596777271,66.59,76422.65,0.0,0.99957,0.0,0.06977]
[1777596782306,66.59,76424.51,0.0,0.99958,0.0,0.06963]
[1777596790401,66.59,76420.72,0.0,0.99957,0.0,0.06992]
[1777596796406,66.59,76417.75,0.0,0.99957,0.0,0.07014]
[1777596801441,66.59,76416.76,0.0,0.99957,0.0,0.07022]
[1777596806476,66.59,76414.94,0.0,0.99957,0.0,0.07036]
[1777596811513,66.59,76415.37,0.0,0.99957,0.0,0.0701]
[1777596816546,66.59,76415.83,0.0,0.99957,0.0,0.07007]
[1777596822588,66.59,76417.24,0.0,0.99957,0.0,0.06996]
[1777596829637,66.59,76417.49,0.0,0.99957,0.0,0.06994]
[1777596834672,66.59,76418.14,0.0,0.99957,0.0,0.06989]
[1777596839712,66.59,76418.44,0.0,0.99957,0.0,0.06987]
[1777596842734,66.59,76426.45,0.0,0.99958,0.0,0.06926]
[1777596844747,66.59,76417.94,0.0,0.99957,0.0,0.06991]
[1777596846760,66.59,76417.22,0.0,0.99957,0.0,0.06996]
[1777596851796,66.59,76416.41,0.0,0.99957,0.0,0.07002]
[1777596856831,66.59,76416.44,0.0,0.99957,0.0,0.07002]
[1777596862873,66.59,76416.07,0.0,0.99957,0.0,0.07005]
[1777596866901,66.59,76409.62,0.0,0.99957,0.0,0.07054]
[1777596868915,66.59,76408.58,0.0,0.99957,0.0,0.07062]
[1777596874957,66.59,76409.5,0.0,0.99957,0.0,0.07032]
[1777596879991,66.59,76409.56,0.0,0.99957,0.0,0.07032]
[1777596885027,66.59,76409.65,0.0,0.99957,0.0,0.07031]
[1777596891129,66.59,76410.21,0.0,0.99957,0.0,0.07027]
[1777596894089,66.59,76403.85,0.0,0.99957,0.0,0.07076]
[1777596895098,66.59,76401.18,0.0,0.99957,0.0,0.07096]
[1777596900133,66.59,76400.3,0.0,0.99957,0.0,0.07103]
[1777596905168,66.59,76401.6,0.0,0.99957,0.0,0.07093]
[1777596907180,66.59,76409.1,0.0,0.99957,0.0,0.07035]
[1777596911274,66.59,76413.05,0.0,0.99957,0.0,0.07005]
[1777596917251,66.59,76412.51,0.0,0.99957,0.0,0.07009]
[1777596922285,66.59,76412.24,0.0,0.99957,0.0,0.07011]
[1777596927320,66.59,76412.46,0.0,0.99957,0.0,0.0701]
[1777596932356,66.59,76410.31,0.0,0.99957,0.0,0.07004]
[1777596937390,66.59,76411.72,0.0,0.99957,0.0,0.06993]
[1777596942425,66.59,76413.21,0.0,0.99957,0.0,0.06982]
[1777596947461,66.59,76415.05,0.0,0.99957,0.0,0.06968]
[1777596952495,66.59,76415.71,0.0,0.99957,0.0,0.06963]
[1777596957531,66.59,76416.21,0.0,0.99957,0.0,0.06959]
[1777596962567,66.59,76411.57,0.0,0.99957,0.0,0.06994]
[1777596967602,66.59,76413.2,0.0,0.99957,0.0,0.06982]
[1777596972640,66.59,76413.6,0.0,0.99957,0.0,0.06979]
[1777596977674,66.59,76415.45,0.0,0.99957,0.0,0.06965]
[1777596982710,66.59,76416.56,0.0,0.99958,0.0,0.06956]
[1777596986740,66.59,76410.36,0.0,0.99957,0.0,0.07003]
[1777596987747,66.59,76405.17,0.0,0.99957,0.0,0.07043]
[1777596989760,66.59,76404.62,0.0,0.99957,0.0,0.07047]
[1777596994795,66.59,76405.63,0.0,0.99957,0.0,0.07017]
[1777597000837,66.59,76405.36,0.0,0.99957,0.0,0.07019]
[1777597005872,66.59,76405.94,0.0,0.99957,0.0,0.07014]
[1777597010907,66.59,76404.96,0.0,0.99957,0.0,0.07022]
[1777597015943,66.59,76401.29,0.0,0.99957,0.0,0.0705]
[1777597019970,66.59,76396.09,0.0,0.99957,0.0,0.0709]
[1777597022991,66.59,76391.24,0.0,0.99956,0.0,0.07127]
[1777597028026,66.59,76385.41,0.0,0.99956,0.0,0.07173]
[1777597033061,66.59,76385.2,0.0,0.99956,0.0,0.07174]
[1777597038098,66.59,76384.85,0.0,0.99956,0.0,0.07177]
[1777597042191,66.59,76378.29,0.0,0.99956,0.0,0.07228]
[1777597045145,66.59,76374.42,0.0,0.99955,0.0,0.07259]
[1777597050180,66.59,76372.98,0.0,0.99955,0.0,0.0727]
[1777597055216,66.59,76377.5,0.0,0.99956,0.0,0.07211]
[1777597059243,66.59,76382.88,0.0,0.99956,0.0,0.07169]
[1777597064278,66.59,76387.76,0.0,0.99956,0.0,0.07131]
[1777597069313,66.59,76385.38,0.0,0.99956,0.0,0.0715]
[1777597074348,66.59,76381.37,0.0,0.99956,0.0,0.07181]
[1777597080390,66.59,76378.61,0.0,0.99956,0.0,0.07203]
[1777597085425,66.59,76376.89,0.0,0.99956,0.0,0.07216]
[1777597090458,66.59,76370.85,0.0,0.99955,0.0,0.07264]
[1777597092473,66.59,76369.26,0.0,0.99955,0.0,0.07276]
[1777597097509,66.59,76370.33,0.0,0.99955,0.0,0.07268]
[1777597100531,66.59,76376.68,0.0,0.99956,0.0,0.07218]
[1777597101538,66.59,76379.08,0.0,0.99956,0.0,0.07199]
[1777597106573,66.59,76380.22,0.0,0.99956,0.0,0.0719]
[1777597111607,66.59,76380.42,0.0,0.99956,0.0,0.07165]
[1777597115636,66.59,76375.19,0.0,0.99956,0.0,0.07206]
[1777597117649,66.59,76374.08,0.0,0.99956,0.0,0.07215]
[1777597121677,66.59,76366.42,0.0,0.99955,0.0,0.07275]
[1777597126713,66.59,76367.13,0.0,0.99955,0.0,0.0727]
[1777597128729,66.59,76360.57,0.0,0.99955,0.0,0.07322]
[1777597129736,66.59,76360.78,0.0,0.99955,0.0,0.0732]
[1777597134770,66.59,76361.21,0.0,0.99955,0.0,0.07316]
[1777597141819,66.59,76361.29,0.0,0.99955,0.0,0.07316]
[1777597147862,66.59,76362.13,0.0,0.99955,0.0,0.07309]
[1777597152969,66.59,76362.36,0.0,0.99955,0.0,0.07307]
[1777597158939,66.59,76363.03,0.0,0.99955,0.0,0.07302]
[1777597163973,66.59,76358.5,0.0,0.99955,0.0,0.07338]
[1777597169009,66.59,76354.02,0.0,0.99955,0.0,0.07374]
[1777597170015,66.59,76348.65,0.0,0.99954,0.0,0.07417]
[1777597172031,66.59,76347.58,0.0,0.99954,0.0,0.07402]
[1777597177065,66.59,76352.01,0.0,0.99955,0.0,0.07366]
[1777597182100,66.59,76357.94,0.0,0.99955,0.0,0.07319]
[1777597184118,66.59,76360.57,0.0,0.99955,0.0,0.07298]
[1777597186131,66.59,76364.88,0.0,0.99955,0.0,0.07264]
[1777597191166,66.59,76365.36,0.0,0.99955,0.0,0.0726]
[1777597196201,66.59,76366.87,0.0,0.99955,0.0,0.07248]
[1777597197207,66.59,76381.04,0.0,0.99956,0.0,0.07138]
[1777597198215,66.59,76390.22,0.0,0.99957,0.0,0.07067]
[1777597199222,66.59,76397.34,0.0,0.99957,0.0,0.07012]
[1777597200230,66.59,76401.84,0.0,0.99957,0.0,0.06978]
[1777597202242,66.59,76407.71,0.0,0.99958,0.0,0.06934]
[1777597204260,66.59,76409.88,0.0,0.99958,0.0,0.06917]
[1777597209292,66.59,76409.35,0.0,0.99958,0.0,0.06921]
[1777597210299,66.59,76400.54,0.0,0.99957,0.0,0.06988]
[1777597211306,66.59,76402.34,0.0,0.99957,0.0,0.06974]
[1777597214326,66.59,76407.53,0.0,0.99958,0.0,0.06935]
[1777597219362,66.59,76409.26,0.0,0.99958,0.0,0.06922]
[1777597224397,66.59,76411.54,0.0,0.99958,0.0,0.06905]
[1777597229431,66.59,76412.58,0.0,0.99958,0.0,0.06897]
[1777597234468,66.59,76416.7,0.0,0.99958,0.0,0.06844]
[1777597239502,66.59,76419.71,0.0,0.99958,0.0,0.06821]
[1777597244538,66.59,76423.07,0.0,0.99958,0.0,0.06796]
[1777597246552,66.59,76424.18,0.0,0.99959,0.0,0.06788]
[1777597251596,66.59,76424.53,0.0,0.99959,0.0,0.06786]
[1777597256631,66.59,76424.03,0.0,0.99959,0.0,0.06789]
[1777597259653,66.59,76428.65,0.0,0.99959,0.0,0.06755]
[1777597262674,66.59,76434.08,0.0,0.99959,0.0,0.06715]
[1777597266701,66.59,76436.13,0.0,0.99959,0.0,0.067]
[1777597271738,66.59,76434.0,0.0,0.99959,0.0,0.06716]
[1777597276773,66.59,76432.62,0.0,0.99959,0.0,0.06726]
[1777597281807,66.59,76433.02,0.0,0.99959,0.0,0.06723]
[1777597286842,66.59,76435.82,0.0,0.99959,0.0,0.06702]
[1777597291880,66.59,76436.1,0.0,0.99959,0.0,0.06679]
[1777597297922,66.59,76434.9,0.0,0.99959,0.0,0.06687]
[1777597302957,66.59,76435.64,0.0,0.99959,0.0,0.06682]
[1777597307993,66.59,76433.02,0.0,0.99959,0.0,0.06701]
[1777597308999,66.59,76427.0,0.0,0.99959,0.0,0.06745]
[1777597310011,66.59,76422.97,0.0,0.99959,0.0,0.06775]
[1777597315041,66.59,76421.83,0.0,0.99959,0.0,0.06784]
[1777597320076,66.59,76422.46,0.0,0.99959,0.0,0.06779]
[1777597325114,66.59,76419.0,0.0,0.99958,0.0,0.06805]
[1777597330149,66.59,76420.1,0.0,0.99958,0.0,0.06796]
[1777597333169,66.59,76423.18,0.0,0.99959,0.0,0.06774]
[1777597338205,66.59,76424.07,0.0,0.99959,0.0,0.06767]
[1777597343241,66.59,76425.07,0.0,0.99959,0.0,0.0676]
[1777597348276,66.59,76423.74,0.0,0.99959,0.0,0.06769]
[1777597351296,66.59,76418.74,0.0,0.99959,0.0,0.06785]
[1777597356332,66.59,76419.6,0.0,0.99959,0.0,0.06778]
[1777597361367,66.59,76422.1,0.0,0.99959,0.0,0.0676]
[1777597366402,66.59,76425.65,0.0,0.99959,0.0,0.06734]
[1777597371441,66.59,76424.14,0.0,0.99959,0.0,0.06745]
[1777597376471,66.59,76423.25,0.0,0.99959,0.0,0.06751]
[1777597381507,66.59,76420.8,0.0,0.99959,0.0,0.06769]
[1777597383521,66.59,76413.98,0.0,0.99958,0.0,0.0682]
[1777597387549,66.59,76410.57,0.0,0.99958,0.0,0.06845]
[1777597391580,66.59,76415.66,0.0,0.99958,0.0,0.06807]
[1777597396612,66.59,76416.7,0.0,0.99958,0.0,0.068]
[1777597403661,66.59,76417.08,0.0,0.99958,0.0,0.06797]
[1777597411718,66.59,76418.53,0.0,0.99959,0.0,0.06764]
[1777597416753,66.59,76418.46,0.0,0.99959,0.0,0.06765]
[1777597418765,66.59,76413.36,0.0,0.99958,0.0,0.06802]
[1777597420780,66.59,76413.76,0.0,0.99958,0.0,0.06799]
[1777597425815,66.59,76414.58,0.0,0.99958,0.0,0.06793]
[1777597430850,66.59,76414.85,0.0,0.99958,0.0,0.06791]
[1777597435885,66.59,76415.55,0.0,0.99959,0.0,0.06786]
[1777597440919,66.59,76418.37,0.0,0.99959,0.0,0.06765]
[1777597445955,66.59,76419.3,0.0,0.99959,0.0,0.06758]
[1777597450989,66.59,76423.12,0.0,0.99959,0.0,0.0673]
[1777597456027,66.59,76425.82,0.0,0.99959,0.0,0.0671]
[1777597461061,66.59,76424.98,0.0,0.99959,0.0,0.06717]
[1777597466095,66.59,76424.49,0.0,0.99959,0.0,0.0672]
[1777597471131,66.59,76424.08,0.0,0.99959,0.0,0.06701]
[1777597477172,66.59,76423.64,0.0,0.99959,0.0,0.06705]
[1777597482207,66.59,76424.87,0.0,0.99959,0.0,0.06696]
[1777597487241,66.59,76423.81,0.0,0.99959,0.0,0.06703]
[1777597493284,66.59,76423.63,0.0,0.99959,0.0,0.06705]
[1777597499325,66.59,76423.33,0.0,0.99959,0.0,0.06707]
[1777597503354,66.59,76429.92,0.0,0.99959,0.0,0.06659]
[1777597506375,66.59,76437.23,0.0,0.9996,0.0,0.06606]
[1777597507382,66.59,76440.01,0.0,0.9996,0.0,0.06586]
[1777597512422,66.59,76441.05,0.0,0.9996,0.0,0.06578]
[1777597517456,66.59,76440.35,0.0,0.9996,0.0,0.06583]
[1777597522492,66.59,76440.91,0.0,0.9996,0.0,0.06579]
[1777597527527,66.59,76443.2,0.0,0.9996,0.0,0.06563]
[1777597532561,66.59,76442.05,0.0,0.9996,0.0,0.06549]
[1777597537597,66.59,76442.87,0.0,0.9996,0.0,0.06544]
[1777597542634,66.59,76442.03,0.0,0.9996,0.0,0.0655]
[1777597544646,66.59,76450.22,0.0,0.9996,0.0,0.06491]
[1777597545715,66.59,76450.68,0.0,0.9996,0.0,0.06488]
[1777597551695,66.59,76451.14,0.0,0.99961,0.0,0.06484]
[1777597556731,66.59,76449.93,0.0,0.9996,0.0,0.06493]
[1777597561766,66.59,76450.77,0.0,0.9996,0.0,0.06487]
[1777597563781,66.59,76457.73,0.0,0.99961,0.0,0.06438]
[1777597564788,66.59,76463.12,0.0,0.99961,0.0,0.064]
[1777597565859,66.59,76463.0,0.0,0.99961,0.0,0.06401]
[1777597571836,66.59,76464.34,0.0,0.99961,0.0,0.06391]
[1777597576872,66.59,76465.15,0.0,0.99961,0.0,0.06386]
[1777597581907,66.59,76468.47,0.0,0.99961,0.0,0.06362]
[1777597586942,66.59,76469.3,0.0,0.99961,0.0,0.06356]
[1777597591976,66.59,76470.84,0.0,0.99962,0.0,0.06325]
[1777597597012,66.59,76468.96,0.0,0.99961,0.0,0.06338]
[1777597602047,66.59,76469.94,0.0,0.99962,0.0,0.06331]
[1777597607084,66.59,76471.4,0.0,0.99962,0.0,0.06321]
[1777597613124,66.59,76473.54,0.0,0.99962,0.0,0.06306]
[1777597619166,66.59,76474.6,0.0,0.99962,0.0,0.06299]
[1777597624201,66.59,76473.36,0.0,0.99962,0.0,0.06307]
[1777597629236,66.59,76474.28,0.0,0.99962,0.0,0.06301]
[1777597634272,66.59,76475.52,0.0,0.99962,0.0,0.06292]
[1777597639306,66.59,76475.63,0.0,0.99962,0.0,0.06292]
[1777597644342,66.59,76477.78,0.0,0.99962,0.0,0.06277]
[1777597649377,66.59,76478.42,0.0,0.99962,0.0,0.06272]
[1777597654411,66.59,76480.96,0.0,0.99962,0.0,0.06234]
[1777597657432,66.59,76484.31,0.0,0.99962,0.0,0.06211]
[1777597662467,66.59,76483.16,0.0,0.99962,0.0,0.06219]
[1777597667502,66.59,76486.29,0.0,0.99962,0.0,0.06198]
[1777597672537,66.59,76486.25,0.0,0.99962,0.0,0.06198]
[1777597677572,66.59,76483.88,0.0,0.99962,0.0,0.06214]
[1777597682608,66.59,76482.99,0.0,0.99962,0.0,0.0622]
[1777597683614,66.59,76489.42,0.0,0.99963,0.0,0.06177]
[1777597684620,66.59,76490.87,0.0,0.99963,0.0,0.06167]
[1777597689659,66.59,76490.61,0.0,0.99963,0.0,0.06168]
[1777597693687,66.59,76496.82,0.0,0.99963,0.0,0.06126]
[1777597694694,66.59,76504.54,0.0,0.99963,0.0,0.06074]
[1777597695701,66.59,76505.46,0.0,0.99963,0.0,0.06068]
[1777597699728,66.59,76511.11,0.0,0.99963,0.0,0.06031]
[1777597702750,66.59,76520.58,0.0,0.99964,0.0,0.05968]
[1777597703756,66.59,76523.93,0.0,0.99964,0.0,0.05946]
[1777597708792,66.59,76523.38,0.0,0.99964,0.0,0.05949]
[1777597711826,66.59,76512.2,0.0,0.99964,0.0,0.06003]
[1777597712820,66.59,76511.47,0.0,0.99964,0.0,0.06008]
[1777597713829,66.59,76505.36,0.0,0.99963,0.0,0.06049]
[1777597714834,66.59,76504.26,0.0,0.99963,0.0,0.06056]
[1777597719869,66.59,76506.35,0.0,0.99963,0.0,0.06042]
[1777597726983,66.59,76508.64,0.0,0.99963,0.0,0.06027]
[1777597732960,66.59,76510.14,0.0,0.99964,0.0,0.06017]
[1777597735980,66.59,76502.15,0.0,0.99963,0.0,0.0607]
[1777597740016,66.59,76497.83,0.0,0.99963,0.0,0.06099]
[1777597745049,66.59,76494.76,0.0,0.99963,0.0,0.0612]
[1777597750084,66.59,76494.71,0.0,0.99963,0.0,0.0612]
[1777597755118,66.59,76495.21,0.0,0.99963,0.0,0.06117]
[1777597760153,66.59,76494.29,0.0,0.99963,0.0,0.06123]
[1777597766195,66.59,76494.51,0.0,0.99963,0.0,0.06122]
[1777597771230,66.59,76497.13,0.0,0.99963,0.0,0.06084]
[1777597776267,66.59,76501.51,0.0,0.99963,0.0,0.06054]
[1777597781301,66.59,76504.11,0.0,0.99963,0.0,0.06037]
[1777597788349,66.59,76506.81,0.0,0.99964,0.0,0.06019]
[1777597793384,66.59,76507.41,0.0,0.99964,0.0,0.06015]
[1777597799429,66.59,76509.38,0.0,0.99964,0.0,0.06002]
[1777597804460,66.59,76507.12,0.0,0.99964,0.0,0.06017]
[1777597808489,66.59,76523.18,0.0,0.99964,0.0,0.05911]
[1777597809495,66.59,76523.24,0.0,0.99964,0.0,0.05911]
[1777597814531,66.59,76524.75,0.0,0.99964,0.0,0.05901]
[1777597819569,66.59,76526.31,0.0,0.99964,0.0,0.05891]
[1777597824601,66.59,76512.0,0.0,0.99964,0.0,0.05985]
[1777597825610,66.59,76495.98,0.0,0.99963,0.0,0.06092]
[1777597826621,66.59,76493.83,0.0,0.99963,0.0,0.06106]
[1777597829646,66.59,76490.41,0.0,0.99963,0.0,0.06129]
[1777597833677,66.59,76482.8,0.0,0.99963,0.0,0.0616]
[1777597838712,66.59,76484.52,0.0,0.99963,0.0,0.06149]
[1777597843747,66.59,76484.59,0.0,0.99963,0.0,0.06148]
[1777597848782,66.59,76484.98,0.0,0.99963,0.0,0.06146]
[1777597853822,66.59,76488.47,0.0,0.99963,0.0,0.06122]
[1777597855831,66.59,76492.67,0.0,0.99963,0.0,0.06094]
[1777597860866,66.59,76489.76,0.0,0.99963,0.0,0.06113]
[1777597865902,66.59,76489.21,0.0,0.99963,0.0,0.06117]
[1777597870936,66.59,76490.12,0.0,0.99963,0.0,0.06111]
[1777597875971,66.59,76490.35,0.0,0.99963,0.0,0.06109]
[1777597883020,66.59,76489.09,0.0,0.99963,0.0,0.06118]
[1777597888106,66.59,76489.03,0.0,0.99963,0.0,0.06118]
[1777597894100,66.59,76490.27,0.0,0.99963,0.0,0.0609]
[1777597899133,66.59,76496.41,0.0,0.99963,0.0,0.06048]
[1777597901148,66.59,76501.71,0.0,0.99964,0.0,0.06013]
[1777597906181,66.59,76505.8,0.0,0.99964,0.0,0.05986]
[1777597911217,66.59,76506.63,0.0,0.99964,0.0,0.0598]
[1777597917259,66.59,76505.29,0.0,0.99964,0.0,0.05989]
[1777597922294,66.59,76502.81,0.0,0.99964,0.0,0.06006]
[1777597927328,66.59,76507.66,0.0,0.99964,0.0,0.05974]
[1777597932366,66.59,76516.9,0.0,0.99964,0.0,0.05913]
[1777597933371,66.59,76516.89,0.0,0.99964,0.0,0.05913]
[1777597937400,66.59,76520.95,0.0,0.99964,0.0,0.05886]
[1777597942435,66.59,76521.25,0.0,0.99964,0.0,0.05885]
[1777597948526,66.59,76520.46,0.0,0.99964,0.0,0.0589]
[1777597954520,66.59,76519.64,0.0,0.99964,0.0,0.05875]
[1777597957539,66.59,76524.75,0.0,0.99965,0.0,0.05842]
[1777597962578,66.59,76528.05,0.0,0.99965,0.0,0.05821]
[1777597967610,66.59,76528.07,0.0,0.99965,0.0,0.05821]
[1777597971644,66.59,76534.79,0.0,0.99965,0.0,0.05778]
[1777597976679,66.59,76540.64,0.0,0.99965,0.0,0.0574]
[1777597981714,66.59,76542.82,0.0,0.99965,0.0,0.05726]
[1777597986749,66.59,76544.23,0.0,0.99965,0.0,0.05717]
[1777597992797,66.59,76545.27,0.0,0.99966,0.0,0.05711]
[1777597997831,66.59,76546.07,0.0,0.99966,0.0,0.05706]
[1777598003875,66.59,76547.11,0.0,0.99966,0.0,0.05699]
[1777598008909,66.59,76547.46,0.0,0.99966,0.0,0.05697]
[1777598013944,66.59,76544.99,0.0,0.99966,0.0,0.05693]
[1777598018979,66.59,76545.79,0.0,0.99966,0.0,0.05688]
[1777598024015,66.59,76545.05,0.0,0.99966,0.0,0.05693]
[1777598029050,66.59,76546.7,0.0,0.99966,0.0,0.05683]
[1777598034086,66.59,76548.63,0.0,0.99966,0.0,0.0567]
[1777598039120,66.59,76548.76,0.0,0.99966,0.0,0.0567]
[1777598044155,66.59,76549.04,0.0,0.99966,0.0,0.05668]
[1777598049231,66.59,76547.35,0.0,0.99966,0.0,0.05678]
[1777598055232,66.59,76547.83,0.0,0.99966,0.0,0.05675]
[1777598060267,66.59,76547.8,0.0,0.99966,0.0,0.05676]
[1777598065302,66.59,76547.15,0.0,0.99966,0.0,0.0568]
[1777598070338,66.59,76547.91,0.0,0.99966,0.0,0.05675]
[1777598075373,66.59,76547.92,0.0,0.99966,0.0,0.05656]
[1777598080408,66.59,76547.99,0.0,0.99966,0.0,0.05655]
[1777598085443,66.59,76548.23,0.0,0.99966,0.0,0.05654]
[1777598090478,66.59,76548.26,0.0,0.99966,0.0,0.05654]
[1777598094507,66.59,76525.04,0.0,0.99965,0.0,0.05801]
[1777598095513,66.59,76520.57,0.0,0.99965,0.0,0.0583]
[1777598100548,66.59,76518.06,0.0,0.99965,0.0,0.05846]
[1777598102562,66.59,76528.43,0.0,0.99965,0.0,0.0578]
[1777598103569,66.59,76530.74,0.0,0.99965,0.0,0.05765]
[1777598105583,66.59,76535.64,0.0,0.99965,0.0,0.05734]
[1777598110618,66.59,76538.55,0.0,0.99965,0.0,0.05715]
[1777598114646,66.59,76543.5,0.0,0.99966,0.0,0.05684]
[1777598119682,66.59,76543.43,0.0,0.99966,0.0,0.05684]
[1777598124717,66.59,76544.07,0.0,0.99966,0.0,0.0568]
[1777598129752,66.59,76543.14,0.0,0.99966,0.0,0.05686]
[1777598134801,66.59,76544.04,0.0,0.99966,0.0,0.05661]
[1777598135797,66.59,76551.22,0.0,0.99966,0.0,0.05616]
[1777598136801,66.59,76551.58,0.0,0.99966,0.0,0.05614]
[1777598137809,66.59,76556.75,0.0,0.99966,0.0,0.05582]
[1777598138816,66.59,76568.05,0.0,0.99967,0.0,0.05512]
[1777598139822,66.59,76570.22,0.0,0.99967,0.0,0.05499]
[1777598144857,66.59,76568.88,0.0,0.99967,0.0,0.05507]
[1777598149891,66.59,76574.14,0.0,0.99967,0.0,0.05475]
[1777598154930,66.59,76567.01,0.0,0.99967,0.0,0.05518]
[1777598156942,66.59,76559.57,0.0,0.99966,0.0,0.05564]
[1777598157950,66.59,76563.12,0.0,0.99967,0.0,0.05542]
[1777598162982,66.59,76558.57,0.0,0.99966,0.0,0.0557]
[1777598169025,66.59,76558.26,0.0,0.99966,0.0,0.05572]
[1777598174060,66.59,76557.36,0.0,0.99966,0.0,0.05578]
[1777598177082,66.59,76561.63,0.0,0.99967,0.0,0.05552]
[1777598182116,66.59,76559.44,0.0,0.99966,0.0,0.05565]
[1777598187151,66.59,76555.86,0.0,0.99966,0.0,0.05587]
[1777598192188,66.59,76556.0,0.0,0.99966,0.0,0.05568]
[1777598198228,66.59,76554.2,0.0,0.99966,0.0,0.05579]
[1777598200329,66.59,76544.1,0.0,0.99966,0.0,0.05642]
[1777598202256,66.59,76542.62,0.0,0.99966,0.0,0.05651]
[1777598207291,66.59,76542.78,0.0,0.99966,0.0,0.0565]
[1777598212325,66.59,76544.64,0.0,0.99966,0.0,0.05638]
[1777598217364,66.59,76544.74,0.0,0.99966,0.0,0.05638]
[1777598219375,66.59,76550.66,0.0,0.99966,0.0,0.05601]
[1777598223403,66.59,76554.97,0.0,0.99966,0.0,0.05574]
[1777598228440,66.59,76553.75,0.0,0.99966,0.0,0.05582]
[1777598233472,66.59,76552.09,0.0,0.99966,0.0,0.05592]
[1777598238507,66.59,76553.5,0.0,0.99966,0.0,0.05583]
[1777598240610,66.59,76541.94,0.0,0.99966,0.0,0.05655]
[1777598241528,66.59,76541.94,0.0,0.99966,0.0,0.05655]
[1777598246564,66.59,76541.35,0.0,0.99966,0.0,0.05659]
[1777598252607,66.59,76540.19,0.0,0.99966,0.0,0.05647]
[1777598257640,66.59,76540.23,0.0,0.99966,0.0,0.05647]
[1777598262675,66.59,76541.35,0.0,0.99966,0.0,0.0564]
[1777598267711,66.59,76539.58,0.0,0.99966,0.0,0.05651]
[1777598272746,66.59,76537.38,0.0,0.99966,0.0,0.05665]
[1777598277782,66.59,76536.4,0.0,0.99966,0.0,0.05671]
[1777598282816,66.59,76536.15,0.0,0.99966,0.0,0.05673]
[1777598287850,66.59,76540.76,0.0,0.99966,0.0,0.05644]
[1777598291878,66.59,76545.27,0.0,0.99966,0.0,0.05616]
[1777598296914,66.59,76546.12,0.0,0.99966,0.0,0.0561]
[1777598301950,66.59,76548.49,0.0,0.99966,0.0,0.05595]
[1777598304971,66.59,76557.05,0.0,0.99967,0.0,0.05542]
[1777598306985,66.59,76561.52,0.0,0.99967,0.0,0.05515]
[1777598308998,66.59,76563.79,0.0,0.99967,0.0,0.05501]
[1777598314034,66.59,76562.19,0.0,0.99967,0.0,0.05492]
[1777598318063,66.59,76557.16,0.0,0.99967,0.0,0.05523]
[1777598320086,66.59,76550.46,0.0,0.99966,0.0,0.05564]
[1777598325112,66.59,76553.85,0.0,0.99967,0.0,0.05543]
[1777598330145,66.59,76555.34,0.0,0.99967,0.0,0.05534]
[1777598335182,66.59,76556.07,0.0,0.99967,0.0,0.0553]
[1777598340220,66.59,76556.46,0.0,0.99967,0.0,0.05527]
[1777598345254,66.59,76555.02,0.0,0.99967,0.0,0.05536]
[1777598350290,66.59,76553.08,0.0,0.99967,0.0,0.05548]
[1777598355323,66.59,76553.68,0.0,0.99967,0.0,0.05544]
[1777598360359,66.59,76553.97,0.0,0.99967,0.0,0.05543]
[1777598365395,66.59,76555.81,0.0,0.99967,0.0,0.05531]
[1777598370430,66.59,76554.96,0.0,0.99967,0.0,0.05537]
[1777598375464,66.59,76554.83,0.0,0.99967,0.0,0.05519]
[1777598380498,66.59,76557.01,0.0,0.99967,0.0,0.05505]
[1777598385533,66.59,76557.91,0.0,0.99967,0.0,0.055]
[1777598390569,66.59,76556.97,0.0,0.99967,0.0,0.05506]
[1777598395604,66.59,76555.63,0.0,0.99967,0.0,0.05514]
[1777598400640,66.59,76555.64,0.0,0.99967,0.0,0.05514]
[1777598405675,66.59,76554.06,0.0,0.99967,0.0,0.05523]
[1777598410709,66.59,76557.98,0.0,0.99967,0.0,0.05499]
[1777598415749,66.59,76557.38,0.0,0.99967,0.0,0.05503]
[1777598420779,66.59,76556.47,0.0,0.99967,0.0,0.05509]
[1777598425814,66.59,76556.51,0.0,0.99967,0.0,0.05508]
[1777598430849,66.59,76556.49,0.0,0.99967,0.0,0.05508]
[1777598435885,66.59,76559.06,0.0,0.99967,0.0,0.05474]
[1777598440919,66.59,76557.32,0.0,0.99967,0.0,0.05485]
[1777598446962,66.59,76561.65,0.0,0.99967,0.0,0.05458]
[1777598452084,66.59,76565.34,0.0,0.99967,0.0,0.05436]
[1777598460052,66.59,76566.97,0.0,0.99967,0.0,0.05426]
[1777598465088,66.59,76569.68,0.0,0.99967,0.0,0.0541]
[1777598470128,66.59,76571.29,0.0,0.99967,0.0,0.054]
[1777598475157,66.59,76573.08,0.0,0.99968,0.0,0.05389]
[1777598480194,66.59,76574.36,0.0,0.99968,0.0,0.05381]
[1777598487242,66.59,76576.69,0.0,0.99968,0.0,0.05367]
[1777598492426,66.59,76575.48,0.0,0.99968,0.0,0.05356]
[1777598498324,66.59,76576.39,0.0,0.99968,0.0,0.05351]
[1777598503358,66.59,76577.99,0.0,0.99968,0.0,0.05341]
[1777598508393,66.59,76578.28,0.0,0.99968,0.0,0.0534]
[1777598513428,66.59,76577.63,0.0,0.99968,0.0,0.05344]
[1777598518464,66.59,76578.8,0.0,0.99968,0.0,0.05337]
[1777598525513,66.59,76579.56,0.0,0.99968,0.0,0.05332]
[1777598528535,66.59,76585.63,0.0,0.99968,0.0,0.05296]
[1777598531554,66.59,76591.2,0.0,0.99968,0.0,0.05263]
[1777598536589,66.59,76586.38,0.0,0.99968,0.0,0.05291]
[1777598541625,66.59,76580.43,0.0,0.99968,0.0,0.05327]
[1777598548674,66.59,76573.92,0.0,0.99968,0.0,0.05366]
[1777598554716,66.59,76571.81,0.0,0.99968,0.0,0.0536]
[1777598559751,66.59,76568.81,0.0,0.99968,0.0,0.05378]
[1777598562915,66.59,76559.7,0.0,0.99967,0.0,0.05433]
[1777598563779,66.59,76559.7,0.0,0.99967,0.0,0.05433]
[1777598568814,66.59,76555.31,0.0,0.99967,0.0,0.0546]
[1777598573868,66.59,76555.71,0.0,0.99967,0.0,0.05458]
[1777598578903,66.59,76555.14,0.0,0.99967,0.0,0.05461]
[1777598583937,66.59,76555.15,0.0,0.99967,0.0,0.05461]
[1777598588972,66.59,76561.62,0.0,0.99967,0.0,0.05422]
[1777598590988,66.59,76563.25,0.0,0.99967,0.0,0.05412]
[1777598596023,66.59,76562.72,0.0,0.99967,0.0,0.05415]
[1777598601057,66.59,76549.85,0.0,0.99967,0.0,0.05493]
[1777598602064,66.59,76547.58,0.0,0.99967,0.0,0.05507]
[1777598606092,66.59,76547.47,0.0,0.99967,0.0,0.05508]
[1777598611128,66.59,76548.92,0.0,0.99967,0.0,0.0548]
[1777598615156,66.59,76540.54,0.0,0.99967,0.0,0.05532]
[1777598616163,66.59,76532.41,0.0,0.99966,0.0,0.05582]
[1777598617172,66.59,76532.69,0.0,0.99966,0.0,0.05581]
[1777598622205,66.59,76529.19,0.0,0.99966,0.0,0.05602]
[1777598625225,66.59,76533.14,0.0,0.99966,0.0,0.05578]
[1777598628247,66.59,76537.03,0.0,0.99966,0.0,0.05554]
[1777598633283,66.59,76535.98,0.0,0.99966,0.0,0.0556]
[1777598638317,66.59,76536.0,0.0,0.99966,0.0,0.0556]
[1777598643480,66.59,76535.62,0.0,0.99966,0.0,0.05562]
[1777598650401,66.59,76534.35,0.0,0.99966,0.0,0.0557]
[1777598655438,66.59,76533.89,0.0,0.99966,0.0,0.05573]
[1777598660473,66.59,76530.95,0.0,0.99966,0.0,0.05591]
[1777598666514,66.59,76530.33,0.0,0.99966,0.0,0.05595]
[1777598671549,66.59,76530.44,0.0,0.99966,0.0,0.05576]
[1777598680612,66.59,76530.13,0.0,0.99966,0.0,0.05578]
[1777598681620,66.59,76523.75,0.0,0.99966,0.0,0.05618]
[1777598682627,66.59,76522.28,0.0,0.99966,0.0,0.05627]
[1777598687662,66.59,76517.95,0.0,0.99966,0.0,0.05654]
[1777598692696,66.59,76522.16,0.0,0.99966,0.0,0.05628]
[1777598697732,66.59,76518.01,0.0,0.99966,0.0,0.05654]
[1777598702767,66.59,76515.97,0.0,0.99966,0.0,0.05666]
[1777598707802,66.59,76518.36,0.0,0.99966,0.0,0.05651]
[1777598712838,66.59,76518.07,0.0,0.99966,0.0,0.05653]
[1777598718883,66.59,76516.56,0.0,0.99966,0.0,0.05663]
[1777598719888,66.59,76510.59,0.0,0.99965,0.0,0.05701]
[1777598720892,66.59,76502.27,0.0,0.99965,0.0,0.05754]
[1777598721901,66.59,76501.58,0.0,0.99965,0.0,0.05758]
[1777598726935,66.59,76496.05,0.0,0.99965,0.0,0.05794]
[1777598731970,66.59,76493.7,0.0,0.99965,0.0,0.05789]
[1777598734113,66.59,76487.18,0.0,0.99965,0.0,0.05831]
[1777598741033,66.59,76486.32,0.0,0.99965,0.0,0.05837]
[1777598746068,66.59,76488.42,0.0,0.99965,0.0,0.05823]
[1777598751102,66.59,76485.89,0.0,0.99965,0.0,0.0584]
[1777598756139,66.59,76489.66,0.0,0.99965,0.0,0.05815]
[1777598761174,66.59,76488.24,0.0,0.99965,0.0,0.05825]
[1777598766207,66.59,76486.13,0.0,0.99965,0.0,0.05838]
[1777598771244,66.59,76486.24,0.0,0.99965,0.0,0.05838]
[1777598776278,66.59,76489.96,0.0,0.99965,0.0,0.05813]
[1777598781312,66.59,76490.91,0.0,0.99965,0.0,0.05807]
[1777598786348,66.59,76491.76,0.0,0.99965,0.0,0.05802]
[1777598791383,66.59,76491.66,0.0,0.99965,0.0,0.05783]
[1777598796418,66.59,76490.83,0.0,0.99965,0.0,0.05788]
[1777598801453,66.59,76491.28,0.0,0.99965,0.0,0.05785]
[1777598808501,66.59,76492.33,0.0,0.99965,0.0,0.05779]
[1777598813541,66.59,76487.42,0.0,0.99965,0.0,0.0581]
[1777598817568,66.59,76488.0,0.0,0.99965,0.0,0.05807]
[1777598822604,66.59,76491.51,0.0,0.99965,0.0,0.05784]
[1777598827639,66.59,76491.8,0.0,0.99965,0.0,0.05782]
[1777598832673,66.59,76491.68,0.0,0.99965,0.0,0.05783]
[1777598837711,66.59,76490.98,0.0,0.99965,0.0,0.05787]
[1777598842745,66.59,76491.42,0.0,0.99965,0.0,0.05784]
[1777598847779,66.59,76492.49,0.0,0.99965,0.0,0.05778]
[1777598852815,66.59,76493.2,0.0,0.99965,0.0,0.05754]
[1777598857851,66.59,76492.23,0.0,0.99965,0.0,0.0576]
[1777598859863,66.59,76487.41,0.0,0.99965,0.0,0.05791]
[1777598865028,66.59,76492.47,0.0,0.99965,0.0,0.05758]
[1777598870942,66.59,76493.43,0.0,0.99965,0.0,0.05752]
[1777598875977,66.59,76493.71,0.0,0.99965,0.0,0.0575]
[1777598881011,66.59,76492.12,0.0,0.99965,0.0,0.0576]
[1777598886047,66.59,76490.23,0.0,0.99965,0.0,0.05773]
[1777598891085,66.59,76490.46,0.0,0.99965,0.0,0.05771]
[1777598896117,66.59,76490.96,0.0,0.99965,0.0,0.05768]
[1777598901151,66.59,76491.65,0.0,0.99965,0.0,0.05764]
[1777598908200,66.59,76491.81,0.0,0.99965,0.0,0.05762]
[1777598913235,66.59,76492.22,0.0,0.99965,0.0,0.0574]
[1777598919277,66.59,76493.38,0.0,0.99965,0.0,0.05733]
[1777598924312,66.59,76493.34,0.0,0.99965,0.0,0.05733]
[1777598929348,66.59,76493.8,0.0,0.99965,0.0,0.0573]
[1777598934383,66.59,76494.08,0.0,0.99965,0.0,0.05729]
[1777598940425,66.59,76493.89,0.0,0.99965,0.0,0.0573]
[1777598945465,66.59,76493.82,0.0,0.99965,0.0,0.0573]
[1777598950500,66.59,76491.74,0.0,0.99965,0.0,0.05744]
[1777598955721,66.59,76491.87,0.0,0.99965,0.0,0.05743]
[1777598965605,66.59,76490.3,0.0,0.99965,0.0,0.05753]
[1777598970640,66.59,76491.12,0.0,0.99965,0.0,0.05747]
[1777598975861,66.59,76491.9,0.0,0.99965,0.0,0.05723]
[1777598981718,66.59,76493.57,0.0,0.99965,0.0,0.05712]
[1777598986752,66.59,76490.63,0.0,0.99965,0.0,0.05731]
[1777598991787,66.59,76489.21,0.0,0.99965,0.0,0.0574]
[1777598996822,66.59,76490.84,0.0,0.99965,0.0,0.0573]
[1777599001857,66.59,76491.45,0.0,0.99965,0.0,0.05726]
[1777599006893,66.59,76492.07,0.0,0.99965,0.0,0.05722]
[1777599011930,66.59,76488.26,0.0,0.99965,0.0,0.05746]
[1777599016966,66.59,76487.63,0.0,0.99965,0.0,0.0575]
[1777599021999,66.59,76488.3,0.0,0.99965,0.0,0.05746]
[1777599028044,66.59,76489.13,0.0,0.99965,0.0,0.05741]
[1777599034085,66.59,76494.31,0.0,0.99965,0.0,0.05688]
[1777599039123,66.59,76495.12,0.0,0.99966,0.0,0.05683]
[1777599045163,66.59,76495.01,0.0,0.99965,0.0,0.05684]
[1777599050198,66.59,76495.64,0.0,0.99966,0.0,0.0568]
[1777599055236,66.59,76495.94,0.0,0.99966,0.0,0.05678]
[1777599060271,66.59,76496.08,0.0,0.99966,0.0,0.05677]
[1777599065308,66.59,76496.01,0.0,0.99966,0.0,0.05678]
[1777599070342,66.59,76496.23,0.0,0.99966,0.0,0.05676]
[1777599075376,66.59,76493.96,0.0,0.99965,0.0,0.05691]
[1777599080410,66.59,76489.68,0.0,0.99965,0.0,0.05718]
[1777599085446,66.59,76484.56,0.0,0.99965,0.0,0.05751]
[1777599090480,66.59,76485.82,0.0,0.99965,0.0,0.05743]
[1777599095517,66.59,76488.23,0.0,0.99965,0.0,0.05708]
[1777599100551,66.59,76485.57,0.0,0.99965,0.0,0.05725]
[1777599105586,66.59,76482.92,0.0,0.99965,0.0,0.05742]
[1777599110621,66.59,76483.43,0.0,0.99965,0.0,0.05739]
[1777599111628,66.59,76488.43,0.0,0.99965,0.0,0.05707]
[1777599112637,66.59,76494.68,0.0,0.99966,0.0,0.05667]
[1777599113641,66.59,76497.2,0.0,0.99966,0.0,0.05651]
[1777599118678,66.59,76498.87,0.0,0.99966,0.0,0.0564]
[1777599123713,66.59,76499.56,0.0,0.99966,0.0,0.05636]
[1777599128747,66.59,76499.77,0.0,0.99966,0.0,0.05635]
[1777599133782,66.59,76499.69,0.0,0.99966,0.0,0.05635]
[1777599139824,66.59,76499.38,0.0,0.99966,0.0,0.05637]
[1777599144859,66.59,76498.4,0.0,0.99966,0.0,0.05643]
[1777599149894,66.59,76498.31,0.0,0.99966,0.0,0.05644]
[1777599154929,66.59,76498.34,0.0,0.99966,0.0,0.05625]
[1777599157134,66.59,76493.29,0.0,0.99966,0.0,0.05657]
[1777599162985,66.59,76494.37,0.0,0.99966,0.0,0.0565]
[1777599168020,66.59,76495.27,0.0,0.99966,0.0,0.05644]
[1777599173055,66.59,76495.67,0.0,0.99966,0.0,0.05641]
[1777599177274,66.59,76502.33,0.0,0.99966,0.0,0.056]
[1777599179097,66.59,76502.07,0.0,0.99966,0.0,0.05601]
[1777599184131,66.59,76503.77,0.0,0.99966,0.0,0.05591]
[1777599189166,66.59,76502.72,0.0,0.99966,0.0,0.05597]
[1777599194204,66.59,76502.44,0.0,0.99966,0.0,0.05599]
[1777599199239,66.59,76504.69,0.0,0.99966,0.0,0.05585]
[1777599204274,66.59,76510.54,0.0,0.99966,0.0,0.05548]
[1777599207602,66.59,76518.44,0.0,0.99967,0.0,0.055]
[1777599210316,66.59,76520.88,0.0,0.99967,0.0,0.05485]
[1777599215351,66.59,76518.81,0.0,0.99967,0.0,0.05479]
[1777599220388,66.59,76517.05,0.0,0.99967,0.0,0.05489]
[1777599225423,66.59,76513.82,0.0,0.99967,0.0,0.05509]
[1777599231466,66.59,76511.84,0.0,0.99967,0.0,0.05522]
[1777599236502,66.59,76510.07,0.0,0.99966,0.0,0.05533]
[1777599241536,66.59,76509.26,0.0,0.99966,0.0,0.05538]
[1777599246570,66.59,76507.94,0.0,0.99966,0.0,0.05546]
[1777599251606,66.59,76504.25,0.0,0.99966,0.0,0.05569]
[1777599256641,66.59,76504.08,0.0,0.99966,0.0,0.0557]
[1777599257647,66.59,76513.28,0.0,0.99967,0.0,0.05513]
[1777599258655,66.59,76516.88,0.0,0.99967,0.0,0.0549]
[1777599263690,66.59,76520.12,0.0,0.99967,0.0,0.05471]
[1777599268724,66.59,76520.14,0.0,0.99967,0.0,0.0547]
[1777599274768,66.59,76520.97,0.0,0.99967,0.0,0.05447]
[1777599279805,66.59,76519.7,0.0,0.99967,0.0,0.05455]
[1777599284839,66.59,76517.66,0.0,0.99967,0.0,0.05467]
[1777599289874,66.59,76517.14,0.0,0.99967,0.0,0.0547]
[1777599294909,66.59,76516.25,0.0,0.99967,0.0,0.05476]
[1777599299945,66.59,76515.9,0.0,0.99967,0.0,0.05478]
[1777599304981,66.59,76517.58,0.0,0.99967,0.0,0.05467]
[1777599310016,66.59,76520.92,0.0,0.99967,0.0,0.05447]
[1777599315052,66.59,76527.93,0.0,0.99967,0.0,0.05404]
[1777599320087,66.59,76526.27,0.0,0.99967,0.0,0.05414]
[1777599326128,66.59,76527.67,0.0,0.99967,0.0,0.05406]
[1777599332171,66.59,76526.48,0.0,0.99967,0.0,0.05395]
[1777599337206,66.59,76519.74,0.0,0.99967,0.0,0.05436]
[1777599342241,66.59,76521.52,0.0,0.99967,0.0,0.05425]
[1777599347277,66.59,76522.44,0.0,0.99967,0.0,0.05419]
[1777599352312,66.59,76523.19,0.0,0.99967,0.0,0.05415]
[1777599358661,66.59,76525.07,0.0,0.99967,0.0,0.05403]
[1777599364397,66.59,76524.62,0.0,0.99967,0.0,0.05406]
[1777599367422,66.59,76530.46,0.0,0.99968,0.0,0.05371]
[1777599372453,66.59,76529.35,0.0,0.99967,0.0,0.05377]
[1777599378801,66.59,76528.89,0.0,0.99967,0.0,0.0538]
[1777599384538,66.59,76525.48,0.0,0.99967,0.0,0.05401]
[1777599389572,66.59,76528.2,0.0,0.99967,0.0,0.05384]
[1777599394608,66.59,76527.5,0.0,0.99968,0.0,0.0537]
[1777599399644,66.59,76525.67,0.0,0.99967,0.0,0.05381]
[1777599404678,66.59,76524.79,0.0,0.99967,0.0,0.05386]
[1777599409714,66.59,76525.81,0.0,0.99967,0.0,0.0538]
[1777599413742,66.59,76532.82,0.0,0.99968,0.0,0.05338]
[1777599419082,66.59,76534.93,0.0,0.99968,0.0,0.05325]
[1777599424822,66.59,76534.17,0.0,0.99968,0.0,0.0533]
[1777599430861,66.59,76531.74,0.0,0.99968,0.0,0.05345]
[1777599435896,66.59,76531.31,0.0,0.99968,0.0,0.05347]
[1777599445967,66.59,76532.05,0.0,0.99968,0.0,0.05343]
[1777599451001,66.59,76530.95,0.0,0.99968,0.0,0.05331]
[1777599456037,66.59,76531.89,0.0,0.99968,0.0,0.05325]
[1777599461072,66.59,76531.94,0.0,0.99968,0.0,0.05325]
[1777599466107,66.59,76532.89,0.0,0.99968,0.0,0.05319]
[1777599471143,66.59,76533.22,0.0,0.99968,0.0,0.05317]
[1777599476177,66.59,76535.0,0.0,0.99968,0.0,0.05307]
[1777599481216,66.59,76535.35,0.0,0.99968,0.0,0.05305]
[1777599486246,66.59,76538.21,0.0,0.99968,0.0,0.05288]
[1777599491282,66.59,76537.93,0.0,0.99968,0.0,0.05289]
[1777599496318,66.59,76538.06,0.0,0.99968,0.0,0.05289]
[1777599501356,66.59,76537.25,0.0,0.99968,0.0,0.05293]
[1777599502361,66.59,76523.26,0.0,0.99967,0.0,0.05377]
[1777599503367,66.59,76519.76,0.0,0.99967,0.0,0.05398]
[1777599506386,66.59,76524.95,0.0,0.99968,0.0,0.05367]
[1777599511426,66.59,76524.2,0.0,0.99968,0.0,0.05353]
[1777599516460,66.59,76526.28,0.0,0.99968,0.0,0.05341]
[1777599521496,66.59,76528.15,0.0,0.99968,0.0,0.0533]
[1777599526531,66.59,76527.34,0.0,0.99968,0.0,0.05334]
[1777599531566,66.59,76527.54,0.0,0.99968,0.0,0.05333]
[1777599536600,66.59,76526.69,0.0,0.99968,0.0,0.05338]
[1777599541635,66.59,76524.92,0.0,0.99968,0.0,0.05349]
[1777599547678,66.59,76525.56,0.0,0.99968,0.0,0.05345]
[1777599552713,66.59,76524.85,0.0,0.99968,0.0,0.05349]
[1777599560071,66.59,76524.35,0.0,0.99968,0.0,0.05352]
[1777599562787,66.59,76528.85,0.0,0.99968,0.0,0.05325]
[1777599567819,66.59,76527.24,0.0,0.99968,0.0,0.05335]
[1777599572852,66.59,76526.77,0.0,0.99968,0.0,0.05319]
[1777599577888,66.59,76528.04,0.0,0.99968,0.0,0.05312]
[1777599582923,66.59,76526.66,0.0,0.99968,0.0,0.0532]
[1777599587962,66.59,76529.83,0.0,0.99968,0.0,0.05301]
[1777599592998,66.59,76533.72,0.0,0.99968,0.0,0.05278]
[1777599598034,66.59,76535.52,0.0,0.99968,0.0,0.05267]
[1777599603069,66.59,76537.48,0.0,0.99968,0.0,0.05256]
[1777599609111,66.59,76540.33,0.0,0.99968,0.0,0.05239]
[1777599616161,66.59,76542.27,0.0,0.99968,0.0,0.05227]
[1777599622203,66.59,76543.02,0.0,0.99968,0.0,0.05223]
[1777599627238,66.59,76544.33,0.0,0.99968,0.0,0.05215]
[1777599633281,66.59,76544.02,0.0,0.99969,0.0,0.05199]
[1777599640330,66.59,76545.17,0.0,0.99969,0.0,0.05192]
[1777599650703,66.59,76546.78,0.0,0.99969,0.0,0.05183]
[1777599656443,66.59,76548.64,0.0,0.99969,0.0,0.05172]
[1777599662485,66.59,76548.77,0.0,0.99969,0.0,0.05171]
[1777599667519,66.59,76548.84,0.0,0.99969,0.0,0.05171]
[1777599672555,66.59,76548.93,0.0,0.99969,0.0,0.05171]
[1777599677590,66.59,76549.05,0.0,0.99969,0.0,0.0517]
[1777599682625,66.59,76548.81,0.0,0.99969,0.0,0.05171]
[1777599690983,66.59,76548.54,0.0,0.99969,0.0,0.05173]
[1777599696723,66.59,76548.91,0.0,0.99969,0.0,0.05153]
[1777599701758,66.59,76550.25,0.0,0.99969,0.0,0.05145]
[1777599706793,66.59,76551.5,0.0,0.99969,0.0,0.05138]
[1777599708810,66.59,76555.84,0.0,0.99969,0.0,0.05113]
[1777599713843,66.59,76554.7,0.0,0.99969,0.0,0.05119]
[1777599718879,66.59,76553.54,0.0,0.99969,0.0,0.05126]
[1777599723913,66.59,76550.31,0.0,0.99969,0.0,0.05145]
[1777599728951,66.59,76548.26,0.0,0.99969,0.0,0.05157]
[1777599734990,66.59,76546.78,0.0,0.99969,0.0,0.05165]
[1777599740027,66.59,76545.34,0.0,0.99969,0.0,0.05174]
[1777599745063,66.59,76544.84,0.0,0.99969,0.0,0.05176]
[1777599750098,66.59,76543.81,0.0,0.99969,0.0,0.05183]
[1777599755133,66.59,76543.29,0.0,0.99969,0.0,0.05168]
[1777599760168,66.59,76545.41,0.0,0.99969,0.0,0.05155]
[1777599765203,66.59,76544.59,0.0,0.99969,0.0,0.0516]
[1777599770238,66.59,76543.15,0.0,0.99969,0.0,0.05168]
[1777599775274,66.59,76549.11,0.0,0.99969,0.0,0.05134]
[1777599777289,66.59,76558.43,0.0,0.99969,0.0,0.0508]
[1777599778295,66.59,76562.42,0.0,0.99969,0.0,0.05057]
[1777599780309,66.59,76566.1,0.0,0.9997,0.0,0.05036]
[1777599781317,66.59,76573.74,0.0,0.9997,0.0,0.04993]
[1777599782331,66.59,76574.71,0.0,0.9997,0.0,0.04987]
[1777599784341,66.59,76579.73,0.0,0.9997,0.0,0.04959]
[1777599789376,66.59,76578.32,0.0,0.9997,0.0,0.04967]
[1777599794411,66.59,76577.97,0.0,0.9997,0.0,0.04969]
[1777599799456,66.59,76560.86,0.0,0.99969,0.0,0.05066]
[1777599800461,66.59,76559.5,0.0,0.99969,0.0,0.05074]
[1777599805496,66.59,76559.11,0.0,0.99969,0.0,0.05076]
[1777599810530,66.59,76558.93,0.0,0.99969,0.0,0.05077]
[1777599815566,66.59,76557.57,0.0,0.99969,0.0,0.05067]
[1777599820601,66.59,76557.24,0.0,0.99969,0.0,0.05069]
[1777599824630,66.59,76562.35,0.0,0.9997,0.0,0.0504]
[1777599825636,66.59,76568.75,0.0,0.9997,0.0,0.05004]
[1777599826643,66.59,76571.86,0.0,0.9997,0.0,0.04986]
[1777599829663,66.59,76573.28,0.0,0.9997,0.0,0.04978]
[1777599834699,66.59,76575.73,0.0,0.9997,0.0,0.04964]
[1777599839733,66.59,76575.81,0.0,0.9997,0.0,0.04964]
[1777599844769,66.59,76577.97,0.0,0.9997,0.0,0.04952]
[1777599848809,66.59,76558.67,0.0,0.99969,0.0,0.05061]
[1777599849803,66.59,76554.34,0.0,0.99969,0.0,0.05086]
[1777599854840,66.59,76555.32,0.0,0.99969,0.0,0.0508]
[1777599860881,66.59,76555.75,0.0,0.99969,0.0,0.05078]
[1777599865917,66.59,76560.97,0.0,0.9997,0.0,0.05048]
[1777599867929,66.59,76563.66,0.0,0.9997,0.0,0.05033]
[1777599872969,66.59,76563.01,0.0,0.9997,0.0,0.05019]
[1777599878000,66.59,76562.57,0.0,0.9997,0.0,0.05021]
[1777599883037,66.59,76561.65,0.0,0.9997,0.0,0.05027]
[1777599886058,66.59,76568.01,0.0,0.9997,0.0,0.04991]
[1777599891094,66.59,76570.17,0.0,0.9997,0.0,0.04978]
[1777599896128,66.59,76570.18,0.0,0.9997,0.0,0.04978]
[1777599901163,66.59,76569.7,0.0,0.9997,0.0,0.04981]
[1777599905191,66.59,76576.0,0.0,0.9997,0.0,0.04946]
[1777599910226,66.59,76574.55,0.0,0.9997,0.0,0.04954]
[1777599915261,66.59,76574.88,0.0,0.9997,0.0,0.04952]
[1777599920297,66.59,76573.31,0.0,0.9997,0.0,0.04961]
[1777599925332,66.59,76572.05,0.0,0.9997,0.0,0.04968]
[1777599930369,66.59,76572.03,0.0,0.9997,0.0,0.04968]
[1777599932381,66.59,76567.4,0.0,0.9997,0.0,0.04977]
[1777599937415,66.59,76563.93,0.0,0.9997,0.0,0.04996]
[1777599942450,66.59,76565.91,0.0,0.9997,0.0,0.04985]
[1777599948492,66.59,76566.44,0.0,0.9997,0.0,0.04982]
[1777599953528,66.59,76567.76,0.0,0.9997,0.0,0.04975]
[1777599958563,66.59,76568.32,0.0,0.9997,0.0,0.04971]
[1777599963598,66.59,76572.07,0.0,0.9997,0.0,0.0495]
[1777599968633,66.59,76572.61,0.0,0.9997,0.0,0.04947]
[1777599973668,66.59,76575.48,0.0,0.9997,0.0,0.04931]
[1777599978702,66.59,76574.44,0.0,0.9997,0.0,0.04937]
[1777599983737,66.59,76573.68,0.0,0.9997,0.0,0.04941]
[1777599990787,66.59,76573.53,0.0,0.9997,0.0,0.04942]
[1777599995823,66.59,76573.93,0.0,0.9997,0.0,0.04923]
[1777599998842,66.59,76579.16,0.0,0.99971,0.0,0.04894]
[1777600003877,66.59,76578.71,0.0,0.99971,0.0,0.04896]
[1777600008914,66.59,76577.65,0.0,0.9997,0.0,0.04902]
[1777600013949,66.59,76577.84,0.0,0.9997,0.0,0.04901]
[1777600018982,66.59,76579.7,0.0,0.99971,0.0,0.04891]
[1777600024017,66.59,76579.53,0.0,0.99971,0.0,0.04892]
[1777600029053,66.59,76578.27,0.0,0.9997,0.0,0.04899]
[1777600041137,66.59,76576.89,0.0,0.9997,0.0,0.04906]
[1777600046171,66.59,76578.94,0.0,0.99971,0.0,0.04895]
[1777600051208,66.59,76580.25,0.0,0.99971,0.0,0.04871]
[1777600056243,66.59,76579.83,0.0,0.99971,0.0,0.04873]
[1777600061276,66.59,76584.8,0.0,0.99971,0.0,0.04845]
[1777600066313,66.59,76588.85,0.0,0.99971,0.0,0.04823]
[1777600071347,66.59,76591.22,0.0,0.99971,0.0,0.0481]
[1777600079403,66.59,76591.88,0.0,0.99971,0.0,0.04807]
[1777600084437,66.59,76592.1,0.0,0.99971,0.0,0.04805]
[1777600089472,66.59,76591.69,0.0,0.99971,0.0,0.04808]
[1777600094509,66.59,76591.09,0.0,0.99971,0.0,0.04811]
[1777600099544,66.59,76590.49,0.0,0.99971,0.0,0.04814]
[1777600105588,66.59,76589.96,0.0,0.99971,0.0,0.04817]
[1777600107602,66.59,76615.15,0.0,0.99972,0.0,0.04681]
[1777600108612,66.59,76645.02,0.0,0.99973,0.0,0.04524]
[1777600109617,66.59,76664.21,0.0,0.99974,0.0,0.04426]
[1777600110631,66.59,76674.8,0.0,0.99974,0.0,0.04373]
[1777600111635,66.59,76675.52,0.0,0.99974,0.0,0.04354]
[1777600112639,66.59,76670.36,0.0,0.99974,0.0,0.0438]
[1777600117675,66.59,76666.68,0.0,0.99974,0.0,0.04398]
[1777600119689,66.59,76660.48,0.0,0.99974,0.0,0.04429]
[1777600121703,66.59,76653.99,0.0,0.99973,0.0,0.04462]
[1777600122709,66.59,76650.42,0.0,0.99973,0.0,0.04481]
[1777600126738,66.59,76649.12,0.0,0.99973,0.0,0.04487]
[1777600131774,66.59,76651.62,0.0,0.99973,0.0,0.04475]
[1777600136810,66.59,76652.77,0.0,0.99973,0.0,0.04469]
[1777600141844,66.59,76658.71,0.0,0.99973,0.0,0.04438]
[1777600142851,66.59,76664.98,0.0,0.99974,0.0,0.04407]
[1777600143858,66.59,76664.9,0.0,0.99974,0.0,0.04407]
[1777600148892,66.59,76664.95,0.0,0.99974,0.0,0.04407]
[1777600154211,66.59,76667.17,0.0,0.99974,0.0,0.04396]
[1777600158963,66.59,76670.96,0.0,0.99974,0.0,0.04377]
[1777600160989,66.59,76677.88,0.0,0.99974,0.0,0.04342]
[1777600162993,66.59,76683.91,0.0,0.99974,0.0,0.04312]
[1777600168026,66.59,76689.37,0.0,0.99974,0.0,0.04285]
[1777600173067,66.59,76691.44,0.0,0.99975,0.0,0.0426]
[1777600178099,66.59,76689.45,0.0,0.99975,0.0,0.0427]
[1777600183134,66.59,76689.32,0.0,0.99975,0.0,0.0427]
[1777600188171,66.59,76689.98,0.0,0.99975,0.0,0.04267]
[1777600193206,66.59,76685.25,0.0,0.99974,0.0,0.0429]
[1777600194496,66.59,76669.85,0.0,0.99974,0.0,0.04367]
[1777600195220,66.59,76668.88,0.0,0.99974,0.0,0.04371]
[1777600197234,66.59,76661.63,0.0,0.99974,0.0,0.04408]
[1777600198241,66.59,76657.44,0.0,0.99974,0.0,0.04429]
[1777600200255,66.59,76654.54,0.0,0.99973,0.0,0.04444]
[1777600204566,66.59,76660.63,0.0,0.99974,0.0,0.04413]
[1777600210325,66.59,76662.05,0.0,0.99974,0.0,0.04406]
[1777600215361,66.59,76663.54,0.0,0.99974,0.0,0.04398]
[1777600220395,66.59,76665.01,0.0,0.99974,0.0,0.04391]
[1777600225430,66.59,76665.53,0.0,0.99974,0.0,0.04388]
[1777600230466,66.59,76664.96,0.0,0.99974,0.0,0.04391]
[1777600235500,66.59,76665.71,0.0,0.99974,0.0,0.04372]
[1777600240535,66.59,76661.52,0.0,0.99974,0.0,0.04393]
[1777600245570,66.59,76658.4,0.0,0.99974,0.0,0.04408]
[1777600249599,66.59,76652.09,0.0,0.99973,0.0,0.0444]
[1777600251613,66.59,76650.71,0.0,0.99973,0.0,0.04447]
[1777600256646,66.59,76655.46,0.0,0.99974,0.0,0.04423]
[1777600261681,66.59,76654.06,0.0,0.99974,0.0,0.0443]
[1777600266721,66.59,76653.89,0.0,0.99974,0.0,0.04431]
[1777600268735,66.59,76659.99,0.0,0.99974,0.0,0.044]
[1777600273771,66.59,76658.41,0.0,0.99974,0.0,0.04408]
[1777600278805,66.59,76660.38,0.0,0.99974,0.0,0.04399]
[1777600283839,66.59,76660.98,0.0,0.99974,0.0,0.04395]
[1777600290888,66.59,76663.09,0.0,0.99974,0.0,0.04385]
[1777600295924,66.59,76663.41,0.0,0.99974,0.0,0.04368]
[1777600300958,66.59,76663.83,0.0,0.99974,0.0,0.04366]
[1777600305994,66.59,76663.56,0.0,0.99974,0.0,0.04367]
[1777600312038,66.59,76664.66,0.0,0.99974,0.0,0.04361]
[1777600317073,66.59,76665.55,0.0,0.99974,0.0,0.04357]
[1777600322111,66.59,76665.39,0.0,0.99974,0.0,0.04358]
[1777600327146,66.59,76665.32,0.0,0.99974,0.0,0.04358]
[1777600329162,66.59,76658.88,0.0,0.99974,0.0,0.0439]
[1777600330167,66.59,76663.88,0.0,0.99974,0.0,0.04365]
[1777600332180,66.59,76665.55,0.0,0.99974,0.0,0.04357]
[1777600337216,66.59,76665.65,0.0,0.99974,0.0,0.04356]
[1777600342251,66.59,76665.88,0.0,0.99974,0.0,0.04355]
[1777600347286,66.59,76663.76,0.0,0.99974,0.0,0.04366]
[1777600352320,66.59,76664.56,0.0,0.99974,0.0,0.04346]
[1777600357356,66.59,76664.79,0.0,0.99974,0.0,0.04345]
[1777600362403,66.59,76662.74,0.0,0.99974,0.0,0.04355]
[1777600368444,66.59,76663.21,0.0,0.99974,0.0,0.04353]
[1777600373480,66.59,76667.72,0.0,0.99974,0.0,0.04331]
[1777600378515,66.59,76667.99,0.0,0.99974,0.0,0.04329]
[1777600383549,66.59,76668.83,0.0,0.99974,0.0,0.04325]
[1777600387577,66.59,76677.89,0.0,0.99974,0.0,0.0428]
[1777600392612,66.59,76678.9,0.0,0.99974,0.0,0.04275]
[1777600397647,66.59,76680.43,0.0,0.99975,0.0,0.04268]
[1777600402681,66.59,76680.01,0.0,0.99975,0.0,0.0427]
[1777600407717,66.59,76674.94,0.0,0.99974,0.0,0.04295]
[1777600412755,66.59,76689.3,0.0,0.99975,0.0,0.0421]
[1777600413758,66.59,76688.75,0.0,0.99975,0.0,0.04212]
[1777600418794,66.59,76689.23,0.0,0.99975,0.0,0.0421]
[1777600423828,66.59,76686.75,0.0,0.99975,0.0,0.04222]
[1777600428865,66.59,76688.61,0.0,0.99975,0.0,0.04213]
[1777600433899,66.59,76691.57,0.0,0.99975,0.0,0.04199]
[1777600436220,66.59,76673.91,0.0,0.99974,0.0,0.04285]
[1777600441956,66.59,76681.17,0.0,0.99975,0.0,0.04249]
[1777600446991,66.59,76683.49,0.0,0.99975,0.0,0.04238]
[1777600452026,66.59,76684.99,0.0,0.99975,0.0,0.0423]
[1777600455049,66.59,76691.1,0.0,0.99975,0.0,0.04201]
[1777600456054,66.59,76699.08,0.0,0.99975,0.0,0.04163]
[1777600457061,66.59,76704.59,0.0,0.99975,0.0,0.04136]
[1777600458068,66.59,76710.09,0.0,0.99976,0.0,0.0411]
[1777600460082,66.59,76712.66,0.0,0.99976,0.0,0.04098]
[1777600465118,66.59,76711.84,0.0,0.99976,0.0,0.04102]
[1777600470153,66.59,76712.8,0.0,0.99976,0.0,0.04097]
[1777600472167,66.59,76707.39,0.0,0.99976,0.0,0.04108]
[1777600476196,66.59,76702.25,0.0,0.99975,0.0,0.04132]
[1777600479216,66.59,76695.77,0.0,0.99975,0.0,0.04163]
[1777600484251,66.59,76694.44,0.0,0.99975,0.0,0.0417]
[1777600489285,66.59,76692.39,0.0,0.99975,0.0,0.0418]
[1777600494321,66.59,76690.84,0.0,0.99975,0.0,0.04187]
[1777600496641,66.59,76680.37,0.0,0.99975,0.0,0.04238]
[1777600497342,66.59,76680.53,0.0,0.99975,0.0,0.04237]
[1777600502377,66.59,76681.05,0.0,0.99975,0.0,0.04234]
[1777600507412,66.59,76682.33,0.0,0.99975,0.0,0.04228]
[1777600512448,66.59,76682.65,0.0,0.99975,0.0,0.04227]
[1777600515469,66.59,76688.94,0.0,0.99975,0.0,0.04196]
[1777600516782,66.59,76689.8,0.0,0.99975,0.0,0.04192]
[1777600522517,66.59,76689.54,0.0,0.99975,0.0,0.04193]
[1777600526853,66.59,76682.57,0.0,0.99975,0.0,0.04227]
[1777600527555,66.59,76682.57,0.0,0.99975,0.0,0.04227]
[1777600532589,66.59,76686.18,0.0,0.99975,0.0,0.04194]
[1777600537627,66.59,76690.81,0.0,0.99975,0.0,0.04172]
[1777600542665,66.59,76690.84,0.0,0.99975,0.0,0.04172]
[1777600544677,66.59,76698.86,0.0,0.99975,0.0,0.04134]
[1777600545685,66.59,76700.84,0.0,0.99975,0.0,0.04124]
[1777600550719,66.59,76705.76,0.0,0.99976,0.0,0.04101]
[1777600555755,66.59,76707.61,0.0,0.99976,0.0,0.04092]
[1777600560791,66.59,76706.73,0.0,0.99976,0.0,0.04096]
[1777600565825,66.59,76709.77,0.0,0.99976,0.0,0.04082]
[1777600570860,66.59,76709.8,0.0,0.99976,0.0,0.04082]
[1777600575895,66.59,76703.48,0.0,0.99976,0.0,0.04112]
[1777600578916,66.59,76697.87,0.0,0.99975,0.0,0.04138]
[1777600582943,66.59,76691.27,0.0,0.99975,0.0,0.0417]
[1777600587979,66.59,76693.3,0.0,0.99975,0.0,0.0416]
[1777600593014,66.59,76690.37,0.0,0.99975,0.0,0.04159]
[1777600598050,66.59,76685.47,0.0,0.99975,0.0,0.04183]
[1777600603085,66.59,76681.93,0.0,0.99975,0.0,0.042]
[1777600608120,66.59,76683.14,0.0,0.99975,0.0,0.04194]
[1777600613155,66.59,76685.33,0.0,0.99975,0.0,0.04183]
[1777600618190,66.59,76685.83,0.0,0.99975,0.0,0.04181]
[1777600623225,66.59,76685.64,0.0,0.99975,0.0,0.04182]
[1777600628261,66.59,76690.15,0.0,0.99975,0.0,0.0416]
[1777600633296,66.59,76698.63,0.0,0.99975,0.0,0.0412]
[1777600635310,66.59,76701.68,0.0,0.99976,0.0,0.04105]
[1777600640345,66.59,76703.55,0.0,0.99976,0.0,0.04097]
[1777600643365,66.59,76709.37,0.0,0.99976,0.0,0.04069]
[1777600648406,66.59,76712.6,0.0,0.99976,0.0,0.04054]
[1777600649410,66.59,76718.64,0.0,0.99976,0.0,0.04026]
[1777600650415,66.59,76719.37,0.0,0.99976,0.0,0.04023]
[1777600655452,66.59,76718.6,0.0,0.99976,0.0,0.04012]
[1777600660486,66.59,76712.64,0.0,0.99976,0.0,0.04039]
[1777600665521,66.59,76714.77,0.0,0.99976,0.0,0.04029]
[1777600670557,66.59,76714.59,0.0,0.99976,0.0,0.0403]
[1777600675591,66.59,76717.07,0.0,0.99976,0.0,0.04019]
[1777600680627,66.59,76715.81,0.0,0.99976,0.0,0.04024]
[1777600685662,66.59,76714.43,0.0,0.99976,0.0,0.04031]
[1777600687977,66.59,76709.43,0.0,0.99976,0.0,0.04054]
[1777600692713,66.59,76697.73,0.0,0.99976,0.0,0.04109]
[1777600693719,66.59,76696.35,0.0,0.99975,0.0,0.04116]
[1777600698757,66.59,76693.51,0.0,0.99975,0.0,0.04129]
[1777600702785,66.59,76686.76,0.0,0.99975,0.0,0.04162]
[1777600704799,66.59,76681.61,0.0,0.99975,0.0,0.04186]
[1777600706812,66.59,76678.28,0.0,0.99975,0.0,0.04202]
[1777600711848,66.59,76678.62,0.0,0.99975,0.0,0.04186]
[1777600716885,66.59,76681.08,0.0,0.99975,0.0,0.04174]
[1777600721917,66.59,76684.12,0.0,0.99975,0.0,0.04159]
[1777600726952,66.59,76686.29,0.0,0.99975,0.0,0.04149]
[1777600728261,66.59,76678.06,0.0,0.99975,0.0,0.04188]
[1777600729978,66.59,76676.23,0.0,0.99975,0.0,0.04197]
[1777600731988,66.59,76671.95,0.0,0.99975,0.0,0.04218]
[1777600735010,66.59,76665.99,0.0,0.99975,0.0,0.04247]
[1777600737025,66.59,76661.0,0.0,0.99974,0.0,0.04271]
[1777600742059,66.59,76661.53,0.0,0.99974,0.0,0.04269]
[1777600747095,66.59,76663.6,0.0,0.99975,0.0,0.04259]
[1777600752130,66.59,76659.58,0.0,0.99974,0.0,0.04278]
[1777600754143,66.59,76654.2,0.0,0.99974,0.0,0.04305]
[1777600756157,66.59,76660.27,0.0,0.99974,0.0,0.04275]
[1777600757167,66.59,76665.28,0.0,0.99975,0.0,0.0425]
[1777600758478,66.59,76667.28,0.0,0.99975,0.0,0.04241]
[1777600764212,66.59,76668.29,0.0,0.99975,0.0,0.04236]
[1777600765224,66.59,76673.48,0.0,0.99975,0.0,0.0421]
[1777600767234,66.59,76673.98,0.0,0.99975,0.0,0.04208]
[1777600772268,66.59,76670.78,0.0,0.99975,0.0,0.04208]
[1777600777304,66.59,76665.89,0.0,0.99975,0.0,0.04232]
[1777600782340,66.59,76660.89,0.0,0.99975,0.0,0.04257]
[1777600786368,66.59,76655.67,0.0,0.99974,0.0,0.04282]
[1777600791403,66.59,76652.43,0.0,0.99974,0.0,0.04298]
[1777600796438,66.59,76649.73,0.0,0.99974,0.0,0.04312]
[1777600801472,66.59,76649.67,0.0,0.99974,0.0,0.04312]
[1777600802480,66.59,76661.65,0.0,0.99975,0.0,0.04253]
[1777600803488,66.59,76662.24,0.0,0.99975,0.0,0.0425]
[1777600808522,66.59,76665.79,0.0,0.99975,0.0,0.04233]
[1777600813557,66.59,76667.89,0.0,0.99975,0.0,0.04222]
[1777600816580,66.59,76659.07,0.0,0.99974,0.0,0.04266]
[1777600817586,66.59,76653.88,0.0,0.99974,0.0,0.04291]
[1777600822623,66.59,76652.13,0.0,0.99974,0.0,0.043]
[1777600827655,66.59,76650.58,0.0,0.99974,0.0,0.04307]
[1777600832691,66.59,76649.53,0.0,0.99974,0.0,0.04297]
[1777600837726,66.59,76649.41,0.0,0.99974,0.0,0.04298]
[1777600842762,66.59,76648.04,0.0,0.99974,0.0,0.04304]
[1777600847801,66.59,76646.12,0.0,0.99974,0.0,0.04314]
[1777600852830,66.59,76645.07,0.0,0.99974,0.0,0.04319]
[1777600857866,66.59,76645.34,0.0,0.99974,0.0,0.04318]
[1777600862902,66.59,76643.85,0.0,0.99974,0.0,0.04325]
[1777600867936,66.59,76643.4,0.0,0.99974,0.0,0.04328]
[1777600872975,66.59,76642.53,0.0,0.99974,0.0,0.04332]
[1777600878006,66.59,76640.93,0.0,0.99974,0.0,0.0434]
[1777600883042,66.59,76640.82,0.0,0.99974,0.0,0.0434]
[1777600888075,66.59,76637.2,0.0,0.99974,0.0,0.04358]
[1777600891097,66.59,76635.79,0.0,0.99974,0.0,0.0435]
[1777600896132,66.59,76633.7,0.0,0.99974,0.0,0.0436]
[1777600901167,66.59,76627.75,0.0,0.99974,0.0,0.0439]
[1777600903181,66.59,76625.5,0.0,0.99974,0.0,0.04402]
[1777600906202,66.59,76631.96,0.0,0.99974,0.0,0.04369]
[1777600909533,66.59,76636.32,0.0,0.99974,0.0,0.04347]
[1777600915265,66.59,76640.92,0.0,0.99974,0.0,0.04324]
[1777600920303,66.59,76642.23,0.0,0.99974,0.0,0.04318]
[1777600925337,66.59,76637.82,0.0,0.99974,0.0,0.0434]
[1777600930373,66.59,76636.56,0.0,0.99974,0.0,0.04346]
[1777600935408,66.59,76635.71,0.0,0.99974,0.0,0.0435]
[1777600940442,66.59,76630.94,0.0,0.99974,0.0,0.04374]
[1777600945478,66.59,76626.08,0.0,0.99974,0.0,0.04399]
[1777600949506,66.59,76620.12,0.0,0.99973,0.0,0.04429]
[1777600951520,66.59,76612.26,0.0,0.99973,0.0,0.04453]
[1777600953539,66.59,76609.99,0.0,0.99973,0.0,0.04465]
[1777600955548,66.59,76602.54,0.0,0.99973,0.0,0.04503]
[1777600957561,66.59,76603.47,0.0,0.99973,0.0,0.04498]
[1777600962597,66.59,76598.07,0.0,0.99973,0.0,0.04526]
[1777600967631,66.59,76592.64,0.0,0.99973,0.0,0.04554]
[1777600972668,66.59,76588.58,0.0,0.99972,0.0,0.04576]
[1777600976695,66.59,76585.37,0.0,0.99972,0.0,0.04592]
[1777600981731,66.59,76589.8,0.0,0.99972,0.0,0.04569]
[1777600986765,66.59,76590.36,0.0,0.99973,0.0,0.04566]
[1777600988780,66.59,76596.98,0.0,0.99973,0.0,0.04532]
[1777600989786,66.59,76598.74,0.0,0.99973,0.0,0.04523]
[1777600994821,66.59,76598.89,0.0,0.99973,0.0,0.04522]
[1777601000176,66.59,76596.46,0.0,0.99973,0.0,0.04534]
[1777601005903,66.59,76594.5,0.0,0.99973,0.0,0.04545]
[1777601007917,66.59,76606.33,0.0,0.99973,0.0,0.04483]
[1777601008923,66.59,76605.57,0.0,0.99973,0.0,0.04487]
[1777601013959,66.59,76603.42,0.0,0.99973,0.0,0.04482]
[1777601018996,66.59,76601.62,0.0,0.99973,0.0,0.04492]
[1777601022015,66.59,76595.79,0.0,0.99973,0.0,0.04522]
[1777601027051,66.59,76592.9,0.0,0.99973,0.0,0.04537]
[1777601032086,66.59,76594.14,0.0,0.99973,0.0,0.0453]
[1777601034100,66.59,76599.53,0.0,0.99973,0.0,0.04502]
[1777601039134,66.59,76598.39,0.0,0.99973,0.0,0.04508]
[1777601044169,66.59,76602.33,0.0,0.99973,0.0,0.04488]
[1777601049205,66.59,76611.28,0.0,0.99973,0.0,0.04442]
[1777601050529,66.59,76613.87,0.0,0.99973,0.0,0.04429]
[1777601056255,66.59,76620.33,0.0,0.99974,0.0,0.04396]
[1777601061289,66.59,76625.12,0.0,0.99974,0.0,0.04372]
[1777601064310,66.59,76630.21,0.0,0.99974,0.0,0.04347]
[1777601069344,66.59,76634.6,0.0,0.99974,0.0,0.04325]
[1777601077402,66.59,76639.04,0.0,0.99974,0.0,0.04287]
[1777601082437,66.59,76638.1,0.0,0.99974,0.0,0.04292]
[1777601087471,66.59,76640.29,0.0,0.99974,0.0,0.04281]
[1777601092510,66.59,76642.64,0.0,0.99974,0.0,0.04269]
[1777601097542,66.59,76643.8,0.0,0.99974,0.0,0.04264]
[1777601102577,66.59,76642.36,0.0,0.99974,0.0,0.04271]
[1777601107623,66.59,76645.49,0.0,0.99975,0.0,0.04255]
[1777601109632,66.59,76631.2,0.0,0.99974,0.0,0.04326]
[1777601110639,66.59,76623.31,0.0,0.99974,0.0,0.04365]
[1777601111646,66.59,76622.86,0.0,0.99974,0.0,0.04368]
[1777601116680,66.59,76619.06,0.0,0.99974,0.0,0.04387]
[1777601118695,66.59,76612.32,0.0,0.99973,0.0,0.04421]
[1777601121716,66.59,76608.16,0.0,0.99973,0.0,0.04442]
[1777601126751,66.59,76602.42,0.0,0.99973,0.0,0.04472]
[1777601127759,66.59,76596.86,0.0,0.99973,0.0,0.045]
[1777601130779,66.59,76603.57,0.0,0.99973,0.0,0.04466]
[1777601134808,66.59,76608.55,0.0,0.99973,0.0,0.04424]
[1777601138838,66.59,76615.24,0.0,0.99974,0.0,0.0439]
[1777601139843,66.59,76615.64,0.0,0.99974,0.0,0.04388]
[1777601144878,66.59,76615.4,0.0,0.99974,0.0,0.0439]
[1777601149913,66.59,76615.16,0.0,0.99974,0.0,0.04391]
[1777601154949,66.59,76614.23,0.0,0.99974,0.0,0.04395]
[1777601160990,66.59,76614.23,0.0,0.99974,0.0,0.04395]
[1777601166025,66.59,76618.13,0.0,0.99974,0.0,0.04376]
[1777601171369,66.59,76617.01,0.0,0.99974,0.0,0.04381]
[1777601177104,66.59,76616.56,0.0,0.99974,0.0,0.04384]
[1777601182138,66.59,76617.08,0.0,0.99974,0.0,0.04381]
[1777601189188,66.59,76616.98,0.0,0.99974,0.0,0.04382]
[1777601194222,66.59,76617.02,0.0,0.99974,0.0,0.04366]
[1777601199256,66.59,76616.12,0.0,0.99974,0.0,0.0437]
[1777601204293,66.59,76618.27,0.0,0.99974,0.0,0.04359]
[1777601209327,66.59,76621.91,0.0,0.99974,0.0,0.04341]
[1777601211650,66.59,76625.03,0.0,0.99974,0.0,0.04326]
[1777601217383,66.59,76628.25,0.0,0.99974,0.0,0.0431]
[1777601222418,66.59,76629.92,0.0,0.99974,0.0,0.04301]
[1777601227455,66.59,76632.98,0.0,0.99974,0.0,0.04286]
[1777601232488,66.59,76633.69,0.0,0.99974,0.0,0.04283]
[1777601237523,66.59,76633.51,0.0,0.99974,0.0,0.04284]
[1777601242558,66.59,76633.43,0.0,0.99974,0.0,0.04284]
[1777601248599,66.59,76633.27,0.0,0.99974,0.0,0.04285]
[1777601253635,66.59,76633.93,0.0,0.99974,0.0,0.04266]
[1777601258671,66.59,76631.51,0.0,0.99974,0.0,0.04278]
[1777601263705,66.59,76628.46,0.0,0.99974,0.0,0.04293]
[1777601268741,66.59,76625.16,0.0,0.99974,0.0,0.04309]
[1777601270755,66.59,76618.5,0.0,0.99974,0.0,0.04343]
[1777601275790,66.59,76615.25,0.0,0.99974,0.0,0.04359]
[1777601280825,66.59,76613.16,0.0,0.99974,0.0,0.04369]
[1777601285860,66.59,76611.27,0.0,0.99974,0.0,0.04379]
[1777601289888,66.59,76616.91,0.0,0.99974,0.0,0.04351]
[1777601295930,66.59,76615.09,0.0,0.99974,0.0,0.0436]
[1777601300965,66.59,76618.48,0.0,0.99974,0.0,0.04343]
[1777601306000,66.59,76618.72,0.0,0.99974,0.0,0.04342]
[1777601308023,66.59,76636.94,0.0,0.99975,0.0,0.04251]
[1777601309024,66.59,76644.04,0.0,0.99975,0.0,0.04217]
[1777601310032,66.59,76645.35,0.0,0.99975,0.0,0.0421]
[1777601315067,66.59,76647.13,0.0,0.99975,0.0,0.04186]
[1777601320103,66.59,76642.07,0.0,0.99975,0.0,0.04211]
[1777601325138,66.59,76640.14,0.0,0.99975,0.0,0.0422]
[1777601330175,66.59,76639.92,0.0,0.99975,0.0,0.04221]
[1777601331180,66.59,76645.26,0.0,0.99975,0.0,0.04195]
[1777601332526,66.59,76649.92,0.0,0.99975,0.0,0.04173]
[1777601335208,66.59,76651.74,0.0,0.99975,0.0,0.04164]
[1777601340243,66.59,76651.64,0.0,0.99975,0.0,0.04165]
[1777601342596,66.59,76657.28,0.0,0.99975,0.0,0.04138]
[1777601344271,66.59,76657.46,0.0,0.99975,0.0,0.04137]
[1777601347292,66.59,76665.58,0.0,0.99976,0.0,0.04098]
[1777601348299,66.59,76666.16,0.0,0.99976,0.0,0.04095]
[1777601353333,66.59,76662.89,0.0,0.99975,0.0,0.04111]
[1777601358369,66.59,76664.87,0.0,0.99975,0.0,0.04101]
[1777601362737,66.59,76673.6,0.0,0.99976,0.0,0.0406]
[1777601364415,66.59,76684.61,0.0,0.99976,0.0,0.04009]
[1777601365422,66.59,76691.45,0.0,0.99976,0.0,0.03977]
[1777601366429,66.59,76691.46,0.0,0.99976,0.0,0.03977]
[1777601371464,66.59,76694.49,0.0,0.99976,0.0,0.03949]
[1777601372808,66.59,76681.8,0.0,0.99976,0.0,0.04007]
[1777601374485,66.59,76679.84,0.0,0.99976,0.0,0.04016]
[1777601377505,66.59,76673.2,0.0,0.99976,0.0,0.04047]
[1777601378513,66.59,76673.82,0.0,0.99976,0.0,0.04044]
[1777601383548,66.59,76673.48,0.0,0.99976,0.0,0.04046]
[1777601388582,66.59,76673.75,0.0,0.99976,0.0,0.04045]
[1777601393620,66.59,76676.14,0.0,0.99976,0.0,0.04034]
[1777601398654,66.59,76676.4,0.0,0.99976,0.0,0.04032]
[1777601403691,66.59,76676.53,0.0,0.99976,0.0,0.04032]
[1777601408723,66.59,76674.48,0.0,0.99976,0.0,0.04041]
[1777601413089,66.59,76663.66,0.0,0.99976,0.0,0.04092]
[1777601418794,66.59,76659.54,0.0,0.99975,0.0,0.04112]
[1777601420809,66.59,76654.34,0.0,0.99975,0.0,0.04137]
[1777601425844,66.59,76652.19,0.0,0.99975,0.0,0.04147]
[1777601430878,66.59,76648.96,0.0,0.99975,0.0,0.04162]
[1777601431885,66.59,76644.21,0.0,0.99975,0.0,0.0417]
[1777601437927,66.59,76644.01,0.0,0.99975,0.0,0.04171]
[1777601442962,66.59,76643.23,0.0,0.99975,0.0,0.04175]
[1777601447997,66.59,76643.71,0.0,0.99975,0.0,0.04173]
[1777601453032,66.59,76644.31,0.0,0.99975,0.0,0.0417]
[1777601458070,66.59,76645.15,0.0,0.99975,0.0,0.04166]
[1777601463103,66.59,76645.18,0.0,0.99975,0.0,0.04166]
[1777601468139,66.59,76640.02,0.0,0.99975,0.0,0.0419]
[1777601473173,66.59,76649.46,0.0,0.99975,0.0,0.04145]
[1777601474184,66.59,76650.63,0.0,0.99975,0.0,0.04139]
[1777601479222,66.59,76645.76,0.0,0.99975,0.0,0.04163]
[1777601484253,66.59,76649.95,0.0,0.99975,0.0,0.04143]
[1777601489292,66.59,76653.66,0.0,0.99975,0.0,0.04125]
[1777601494323,66.59,76652.74,0.0,0.99975,0.0,0.04114]
[1777601499358,66.59,76654.69,0.0,0.99975,0.0,0.04105]
[1777601504393,66.59,76655.48,0.0,0.99975,0.0,0.04101]
[1777601509429,66.59,76656.36,0.0,0.99975,0.0,0.04097]
[1777601514464,66.59,76656.13,0.0,0.99975,0.0,0.04098]
[1777601519499,66.59,76655.97,0.0,0.99975,0.0,0.04099]
[1777601524534,66.59,76651.14,0.0,0.99975,0.0,0.04122]
[1777601529569,66.59,76652.41,0.0,0.99975,0.0,0.04116]
[1777601534604,66.59,76656.74,0.0,0.99975,0.0,0.04095]
[1777601539639,66.59,76656.2,0.0,0.99975,0.0,0.04098]
[1777601544674,66.59,76655.78,0.0,0.99975,0.0,0.041]
[1777601550716,66.59,76655.01,0.0,0.99975,0.0,0.04104]
[1777601556760,66.59,76655.02,0.0,0.99976,0.0,0.04089]
[1777601561793,66.59,76655.52,0.0,0.99976,0.0,0.04086]
[1777601566832,66.59,76655.43,0.0,0.99976,0.0,0.04087]
[1777601571868,66.59,76655.17,0.0,0.99976,0.0,0.04088]
[1777601576902,66.59,76653.33,0.0,0.99975,0.0,0.04097]
[1777601584291,66.59,76654.2,0.0,0.99976,0.0,0.04092]
[1777601591002,66.59,76656.77,0.0,0.99976,0.0,0.0408]
[1777601597044,66.59,76660.75,0.0,0.99976,0.0,0.04061]
[1777601602079,66.59,76659.9,0.0,0.99976,0.0,0.04065]
[1777601607114,66.59,76660.76,0.0,0.99976,0.0,0.04061]
[1777601612149,66.59,76661.08,0.0,0.99976,0.0,0.04045]
[1777601617184,66.59,76659.52,0.0,0.99976,0.0,0.04052]
[1777601622220,66.59,76658.02,0.0,0.99976,0.0,0.0406]
[1777601628264,66.59,76657.47,0.0,0.99976,0.0,0.04062]
[1777601635309,66.59,76656.92,0.0,0.99976,0.0,0.04065]
[1777601642362,66.59,76656.93,0.0,0.99976,0.0,0.04065]
[1777601647395,66.59,76652.47,0.0,0.99976,0.0,0.04086]
[1777601648403,66.59,76643.52,0.0,0.99975,0.0,0.04128]
[1777601649409,66.59,76640.71,0.0,0.99975,0.0,0.04142]
[1777601653437,66.59,76633.34,0.0,0.99975,0.0,0.04177]
[1777601655452,66.59,76630.96,0.0,0.99975,0.0,0.04189]
[1777601660486,66.59,76632.11,0.0,0.99975,0.0,0.04183]
[1777601661493,66.59,76625.24,0.0,0.99975,0.0,0.04217]
[1777601662500,66.59,76622.6,0.0,0.99975,0.0,0.04229]
[1777601666531,66.59,76622.06,0.0,0.99975,0.0,0.04232]
[1777601671576,66.59,76626.38,0.0,0.99975,0.0,0.04196]
[1777601676612,66.59,76629.26,0.0,0.99975,0.0,0.04182]
[1777601681647,66.59,76632.5,0.0,0.99975,0.0,0.04166]
[1777601686682,66.59,76632.99,0.0,0.99975,0.0,0.04164]
[1777601691718,66.59,76632.38,0.0,0.99975,0.0,0.04167]
[1777601696754,66.59,76628.27,0.0,0.99975,0.0,0.04187]
[1777601699774,66.59,76635.18,0.0,0.99975,0.0,0.04153]
[1777601703802,66.59,76639.13,0.0,0.99975,0.0,0.04134]
[1777601708836,66.59,76638.98,0.0,0.99975,0.0,0.04135]
[1777601713872,66.59,76638.82,0.0,0.99975,0.0,0.04136]
[1777601718906,66.59,76639.9,0.0,0.99975,0.0,0.04131]
[1777601723942,66.59,76639.8,0.0,0.99975,0.0,0.04131]
[1777601728977,66.59,76639.62,0.0,0.99975,0.0,0.04132]
[1777601735431,66.59,76639.15,0.0,0.99975,0.0,0.04119]
[1777601743075,66.59,76639.13,0.0,0.99975,0.0,0.04119]
[1777601748109,66.59,76639.3,0.0,0.99975,0.0,0.04118]
[1777601753145,66.59,76638.53,0.0,0.99975,0.0,0.04122]
[1777601758180,66.59,76641.7,0.0,0.99975,0.0,0.04107]
[1777601761218,66.59,76648.98,0.0,0.99976,0.0,0.04072]
[1777601762223,66.59,76657.16,0.0,0.99976,0.0,0.04034]
[1777601763229,66.59,76659.59,0.0,0.99976,0.0,0.04023]
[1777601768264,66.59,76659.58,0.0,0.99976,0.0,0.04023]
[1777601773304,66.59,76661.09,0.0,0.99976,0.0,0.04016]
[1777601776324,66.59,76666.69,0.0,0.99976,0.0,0.0399]
[1777601781359,66.59,76668.55,0.0,0.99976,0.0,0.03981]
[1777601788408,66.59,76666.18,0.0,0.99976,0.0,0.03992]
[1777601794450,66.59,76664.13,0.0,0.99976,0.0,0.03987]
[1777601799486,66.59,76663.07,0.0,0.99976,0.0,0.03992]
[1777601805527,66.59,76662.12,0.0,0.99976,0.0,0.03996]
[1777601810562,66.59,76665.05,0.0,0.99976,0.0,0.03983]
[1777601815597,66.59,76665.68,0.0,0.99976,0.0,0.0398]
[1777601820632,66.59,76668.03,0.0,0.99976,0.0,0.03969]
[1777601825666,66.59,76671.35,0.0,0.99976,0.0,0.03954]
[1777601830702,66.59,76670.56,0.0,0.99976,0.0,0.03957]
[1777601836135,66.59,76672.1,0.0,0.99976,0.0,0.0395]
[1777601841778,66.59,76672.66,0.0,0.99976,0.0,0.03948]
[1777601846813,66.59,76672.4,0.0,0.99976,0.0,0.03949]
[1777601849835,66.59,76664.26,0.0,0.99976,0.0,0.03986]
[1777601850842,66.59,76660.87,0.0,0.99976,0.0,0.04002]
[1777601852855,66.59,76653.72,0.0,0.99976,0.0,0.04021]
[1777601856276,66.59,76644.37,0.0,0.99976,0.0,0.04065]
[1777601861919,66.59,76637.65,0.0,0.99975,0.0,0.04096]
[1777601862926,66.59,76635.55,0.0,0.99975,0.0,0.04106]
[1777601867960,66.59,76637.91,0.0,0.99975,0.0,0.04095]
[1777601874003,66.59,76641.01,0.0,0.99976,0.0,0.0408]
[1777601879045,66.59,76641.99,0.0,0.99976,0.0,0.04076]
[1777601884072,66.59,76643.01,0.0,0.99976,0.0,0.04071]
[1777601889109,66.59,76643.88,0.0,0.99976,0.0,0.04067]
[1777601894143,66.59,76644.77,0.0,0.99976,0.0,0.04063]
[1777601898172,66.59,76639.63,0.0,0.99976,0.0,0.04087]
[1777601903205,66.59,76633.73,0.0,0.99975,0.0,0.04115]
[1777601908242,66.59,76636.34,0.0,0.99975,0.0,0.04103]
[1777601911263,66.59,76631.2,0.0,0.99975,0.0,0.04112]
[1777601916696,66.59,76629.23,0.0,0.99975,0.0,0.04121]
[1777601922339,66.59,76629.52,0.0,0.99975,0.0,0.0412]
[1777601924352,66.59,76621.15,0.0,0.99975,0.0,0.0416]
[1777601925361,66.59,76616.61,0.0,0.99975,0.0,0.04182]
[1777601926766,66.59,76623.97,0.0,0.99975,0.0,0.04147]
[1777601932411,66.59,76618.63,0.0,0.99975,0.0,0.04172]
[1777601938452,66.59,76615.08,0.0,0.99975,0.0,0.0419]
[1777601943487,66.59,76611.43,0.0,0.99975,0.0,0.04207]
[1777601948522,66.59,76605.94,0.0,0.99975,0.0,0.04234]
[1777601953556,66.59,76603.87,0.0,0.99974,0.0,0.04244]
[1777601955572,66.59,76598.73,0.0,0.99974,0.0,0.0427]
[1777601958592,66.59,76593.54,0.0,0.99974,0.0,0.04295]
[1777601963627,66.59,76592.45,0.0,0.99974,0.0,0.04301]
[1777601967655,66.59,76587.03,0.0,0.99974,0.0,0.04328]
[1777601969670,66.59,76586.24,0.0,0.99974,0.0,0.04332]
[1777601974703,66.59,76587.76,0.0,0.99974,0.0,0.04308]
[1777601979740,66.59,76588.59,0.0,0.99974,0.0,0.04304]
[1777601985782,66.59,76587.91,0.0,0.99974,0.0,0.04308]
[1777601991824,66.59,76586.85,0.0,0.99974,0.0,0.04313]
[1777601996859,66.59,76571.27,0.0,0.99973,0.0,0.04391]
[1777601997867,66.59,76565.41,0.0,0.99973,0.0,0.04421]
[1777601998873,66.59,76567.29,0.0,0.99973,0.0,0.04412]
[1777602003907,66.59,76568.89,0.0,0.99973,0.0,0.04403]
[1777602007937,66.59,76573.19,0.0,0.99974,0.0,0.04382]
[1777602012971,66.59,76572.23,0.0,0.99974,0.0,0.04387]
[1777602018005,66.59,76572.67,0.0,0.99974,0.0,0.04384]
[1777602023043,66.59,76564.61,0.0,0.99973,0.0,0.04425]
[1777602024050,66.59,76570.78,0.0,0.99973,0.0,0.04394]
[1777602025061,66.59,76571.3,0.0,0.99973,0.0,0.04391]
[1777602027471,66.59,76563.6,0.0,0.99973,0.0,0.0443]
[1777602030092,66.59,76559.45,0.0,0.99973,0.0,0.04452]
[1777602035126,66.59,76558.44,0.0,0.99973,0.0,0.04441]
[1777602040167,66.59,76559.51,0.0,0.99973,0.0,0.04435]
[1777602045198,66.59,76564.04,0.0,0.99973,0.0,0.04412]
[1777602050234,66.59,76564.1,0.0,0.99973,0.0,0.04412]
[1777602055268,66.59,76565.88,0.0,0.99973,0.0,0.04403]
[1777602060304,66.59,76569.94,0.0,0.99974,0.0,0.04382]
[1777602065339,66.59,76568.74,0.0,0.99974,0.0,0.04388]
[1777602070378,66.59,76571.68,0.0,0.99974,0.0,0.04373]
[1777602075409,66.59,76570.72,0.0,0.99974,0.0,0.04378]
[1777602080446,66.59,76569.29,0.0,0.99974,0.0,0.04386]
[1777602086486,66.59,76572.19,0.0,0.99974,0.0,0.04371]
[1777602091523,66.59,76574.37,0.0,0.99974,0.0,0.04344]
[1777602093535,66.59,76580.61,0.0,0.99974,0.0,0.04313]
[1777602098570,66.59,76582.39,0.0,0.99974,0.0,0.04304]
[1777602103606,66.59,76582.99,0.0,0.99974,0.0,0.04301]
[1777602108641,66.59,76582.66,0.0,0.99974,0.0,0.04303]
[1777602113678,66.59,76582.72,0.0,0.99974,0.0,0.04302]
[1777602118712,66.59,76580.65,0.0,0.99974,0.0,0.04313]
[1777602123748,66.59,76579.63,0.0,0.99974,0.0,0.04318]
[1777602128784,66.59,76577.17,0.0,0.99974,0.0,0.0433]
[1777602132812,66.59,76582.37,0.0,0.99974,0.0,0.04304]
[1777602134826,66.59,76585.91,0.0,0.99974,0.0,0.04286]
[1777602139861,66.59,76581.15,0.0,0.99974,0.0,0.0431]
[1777602144895,66.59,76579.55,0.0,0.99974,0.0,0.04318]
[1777602149932,66.59,76577.84,0.0,0.99974,0.0,0.04327]
[1777602154967,66.59,76578.3,0.0,0.99974,0.0,0.04309]
[1777602160005,66.59,76577.5,0.0,0.99974,0.0,0.04313]
[1777602165037,66.59,76573.79,0.0,0.99974,0.0,0.04331]
[1777602170072,66.59,76573.73,0.0,0.99974,0.0,0.04332]
[1777602173094,66.59,76579.06,0.0,0.99974,0.0,0.04305]
[1777602178535,66.59,76578.43,0.0,0.99974,0.0,0.04308]
[1777602184171,66.59,76580.42,0.0,0.99974,0.0,0.04298]
[1777602190213,66.59,76582.57,0.0,0.99974,0.0,0.04287]
[1777602195248,66.59,76580.86,0.0,0.99974,0.0,0.04296]
[1777602200283,66.59,76582.12,0.0,0.99974,0.0,0.0429]
[1777602207331,66.59,76582.43,0.0,0.99974,0.0,0.04288]
[1777602212367,66.59,76585.51,0.0,0.99974,0.0,0.04257]
[1777602217402,66.59,76585.44,0.0,0.99974,0.0,0.04258]
[1777602222437,66.59,76587.35,0.0,0.99974,0.0,0.04248]
[1777602227477,66.59,76586.57,0.0,0.99974,0.0,0.04252]
[1777602232510,66.59,76586.52,0.0,0.99974,0.0,0.04252]
[1777602237543,66.59,76586.94,0.0,0.99974,0.0,0.0425]
[1777602242578,66.59,76582.62,0.0,0.99974,0.0,0.04272]
[1777602247613,66.59,76584.56,0.0,0.99974,0.0,0.04262]
[1777602252647,66.59,76585.01,0.0,0.99974,0.0,0.0426]
[1777602257684,66.59,76578.16,0.0,0.99974,0.0,0.04294]
[1777602263724,66.59,76579.41,0.0,0.99974,0.0,0.04288]
[1777602269172,66.59,76578.8,0.0,0.99974,0.0,0.04291]
[1777602274802,66.59,76578.87,0.0,0.99974,0.0,0.04275]
[1777602278830,66.59,76584.37,0.0,0.99974,0.0,0.04248]
[1777602283865,66.59,76586.52,0.0,0.99974,0.0,0.04237]
[1777602288905,66.59,76587.6,0.0,0.99974,0.0,0.04232]
[1777602293941,66.59,76587.4,0.0,0.99974,0.0,0.04233]
[1777602298976,66.59,76584.93,0.0,0.99974,0.0,0.04245]
[1777602304013,66.59,76582.44,0.0,0.99974,0.0,0.04257]
[1777602309045,66.59,76582.66,0.0,0.99974,0.0,0.04256]
[1777602320124,66.59,76583.86,0.0,0.99974,0.0,0.0425]
[1777602325159,66.59,76583.82,0.0,0.99974,0.0,0.0425]
[1777602330195,66.59,76584.4,0.0,0.99974,0.0,0.04247]
[1777602335231,66.59,76584.23,0.0,0.99974,0.0,0.04233]
[1777602340265,66.59,76584.23,0.0,0.99974,0.0,0.04233]
[1777602345304,66.59,76584.16,0.0,0.99974,0.0,0.04233]
[1777602350338,66.59,76583.01,0.0,0.99974,0.0,0.04239]
[1777602355374,66.59,76581.86,0.0,0.99974,0.0,0.04244]
[1777602360409,66.59,76581.77,0.0,0.99974,0.0,0.04245]
[1777602366452,66.59,76583.15,0.0,0.99974,0.0,0.04238]
[1777602371488,66.59,76581.84,0.0,0.99974,0.0,0.04245]
[1777602377529,66.59,76580.95,0.0,0.99974,0.0,0.04249]
[1777602386592,66.59,76580.37,0.0,0.99974,0.0,0.04252]
[1777602390013,66.59,76585.57,0.0,0.99975,0.0,0.04226]
[1777602395655,66.59,76582.89,0.0,0.99975,0.0,0.04224]
[1777602400689,66.59,76579.98,0.0,0.99974,0.0,0.04238]
[1777602405725,66.59,76581.07,0.0,0.99974,0.0,0.04233]
[1777602410759,66.59,76580.51,0.0,0.99974,0.0,0.04236]
[1777602416802,66.59,76580.35,0.0,0.99974,0.0,0.04236]
[1777602421837,66.59,76583.92,0.0,0.99975,0.0,0.04219]
[1777602422844,66.59,76588.55,0.0,0.99975,0.0,0.04196]
[1777602427879,66.59,76588.77,0.0,0.99975,0.0,0.04195]
[1777602432914,66.59,76587.9,0.0,0.99975,0.0,0.04199]
[1777602437950,66.59,76588.38,0.0,0.99975,0.0,0.04197]
[1777602442984,66.59,76587.09,0.0,0.99975,0.0,0.04203]
[1777602448019,66.59,76587.0,0.0,0.99975,0.0,0.04204]
[1777602453054,66.59,76586.02,0.0,0.99975,0.0,0.04193]
[1777602458088,66.59,76586.62,0.0,0.99975,0.0,0.0419]
[1777602463123,66.59,76585.92,0.0,0.99975,0.0,0.04194]
[1777602468159,66.59,76586.94,0.0,0.99975,0.0,0.04189]
[1777602473194,66.59,76586.4,0.0,0.99975,0.0,0.04191]
[1777602478229,66.59,76586.5,0.0,0.99975,0.0,0.04191]
[1777602483265,66.59,76588.53,0.0,0.99975,0.0,0.04181]
[1777602488301,66.59,76588.39,0.0,0.99975,0.0,0.04182]
[1777602493334,66.59,76589.15,0.0,0.99975,0.0,0.04178]
[1777602498375,66.59,76582.96,0.0,0.99975,0.0,0.04208]
[1777602503405,66.59,76582.84,0.0,0.99975,0.0,0.04209]
[1777602508441,66.59,76583.19,0.0,0.99975,0.0,0.04207]
[1777602513475,66.59,76581.64,0.0,0.99975,0.0,0.04199]
[1777602518510,66.59,76581.86,0.0,0.99975,0.0,0.04198]
[1777602523544,66.59,76579.04,0.0,0.99975,0.0,0.04212]
[1777602529586,66.59,76579.16,0.0,0.99975,0.0,0.04211]
[1777602534622,66.59,76576.8,0.0,0.99975,0.0,0.04223]
[1777602539656,66.59,76576.29,0.0,0.99975,0.0,0.04225]
[1777602544691,66.59,76577.79,0.0,0.99975,0.0,0.04218]
[1777602549727,66.59,76577.91,0.0,0.99975,0.0,0.04217]
[1777602555768,66.59,76576.93,0.0,0.99975,0.0,0.04222]
[1777602561263,66.59,76578.45,0.0,0.99975,0.0,0.04215]
[1777602566845,66.59,76579.92,0.0,0.99975,0.0,0.04208]
[1777602571881,66.59,76581.17,0.0,0.99975,0.0,0.04186]
[1777602581403,66.59,76584.88,0.0,0.99975,0.0,0.04168]
[1777602586986,66.59,76585.93,0.0,0.99975,0.0,0.04163]
[1777602592023,66.59,76586.73,0.0,0.99975,0.0,0.04159]
[1777602597060,66.59,76586.78,0.0,0.99975,0.0,0.04159]
[1777602602105,66.59,76586.88,0.0,0.99975,0.0,0.04158]
[1777602605127,66.59,76593.48,0.0,0.99975,0.0,0.04127]
[1777602612176,66.59,76591.86,0.0,0.99975,0.0,0.04134]
[1777602622246,66.59,76587.77,0.0,0.99975,0.0,0.04154]
[1777602627282,66.59,76586.91,0.0,0.99975,0.0,0.04158]
[1777602632316,66.59,76586.23,0.0,0.99975,0.0,0.04146]
[1777602637351,66.59,76585.08,0.0,0.99975,0.0,0.04152]
[1777602642386,66.59,76584.89,0.0,0.99975,0.0,0.04153]
[1777602647421,66.59,76584.35,0.0,0.99975,0.0,0.04155]
[1777602654470,66.59,76585.12,0.0,0.99975,0.0,0.04152]
[1777602658499,66.59,76576.03,0.0,0.99975,0.0,0.04196]
[1777602659504,66.59,76570.9,0.0,0.99975,0.0,0.04221]
[1777602661519,66.59,76565.49,0.0,0.99974,0.0,0.04248]
[1777602663535,66.59,76559.6,0.0,0.99974,0.0,0.04277]
[1777602668572,66.59,76562.85,0.0,0.99974,0.0,0.04261]
[1777602673609,66.59,76561.95,0.0,0.99974,0.0,0.04265]
[1777602678647,66.59,76559.41,0.0,0.99974,0.0,0.04278]
[1777602680657,66.59,76547.61,0.0,0.99974,0.0,0.04337]
[1777602685692,66.59,76550.53,0.0,0.99974,0.0,0.04322]
[1777602688713,66.59,76546.56,0.0,0.99974,0.0,0.04342]
[1777602693749,66.59,76548.27,0.0,0.99974,0.0,0.04318]
[1777602698784,66.59,76549.58,0.0,0.99974,0.0,0.04311]
[1777602703819,66.59,76550.52,0.0,0.99974,0.0,0.04306]
[1777602710869,66.59,76551.49,0.0,0.99974,0.0,0.04301]
[1777602715903,66.59,76548.96,0.0,0.99974,0.0,0.04314]
[1777602720938,66.59,76554.75,0.0,0.99974,0.0,0.04285]
[1777602725973,66.59,76555.01,0.0,0.99974,0.0,0.04284]
[1777602731007,66.59,76555.1,0.0,0.99974,0.0,0.04283]
[1777602736044,66.59,76555.43,0.0,0.99974,0.0,0.04282]
[1777602741078,66.59,76555.0,0.0,0.99974,0.0,0.04284]
[1777602746113,66.59,76552.95,0.0,0.99974,0.0,0.04294]
[1777602751151,66.59,76553.31,0.0,0.99974,0.0,0.04277]
[1777602756184,66.59,76553.77,0.0,0.99974,0.0,0.04274]
[1777602761222,66.59,76551.36,0.0,0.99974,0.0,0.04286]
[1777602766258,66.59,76545.89,0.0,0.99974,0.0,0.04314]
[1777602771293,66.59,76539.58,0.0,0.99974,0.0,0.04345]
[1777602776328,66.59,76535.45,0.0,0.99974,0.0,0.04366]
[1777602778342,66.59,76543.35,0.0,0.99974,0.0,0.04326]
[1777602783377,66.59,76543.35,0.0,0.99974,0.0,0.04326]
[1777602788412,66.59,76545.1,0.0,0.99974,0.0,0.04318]
[1777602793446,66.59,76546.84,0.0,0.99974,0.0,0.04309]
[1777602798482,66.59,76542.3,0.0,0.99974,0.0,0.04332]
[1777602803517,66.59,76536.74,0.0,0.99974,0.0,0.0436]
[1777602808552,66.59,76533.74,0.0,0.99973,0.0,0.04375]
[1777602811572,66.59,76528.24,0.0,0.99973,0.0,0.04387]
[1777602816607,66.59,76523.42,0.0,0.99973,0.0,0.04411]
[1777602821643,66.59,76519.19,0.0,0.99973,0.0,0.04433]
[1777602826678,66.59,76522.44,0.0,0.99973,0.0,0.04417]
[1777602831713,66.59,76527.94,0.0,0.99973,0.0,0.04388]
[1777602836747,66.59,76525.57,0.0,0.99973,0.0,0.04401]
[1777602841784,66.59,76524.3,0.0,0.99973,0.0,0.04407]
[1777602846817,66.59,76522.96,0.0,0.99973,0.0,0.04414]
[1777602851853,66.59,76521.85,0.0,0.99973,0.0,0.0442]
[1777602856888,66.59,76521.76,0.0,0.99973,0.0,0.0442]
[1777602861924,66.59,76522.5,0.0,0.99973,0.0,0.04416]
[1777602866960,66.59,76521.31,0.0,0.99973,0.0,0.04422]
[1777602870986,66.59,76526.15,0.0,0.99973,0.0,0.04398]
[1777602876021,66.59,76525.65,0.0,0.99973,0.0,0.04384]
[1777602881057,66.59,76526.03,0.0,0.99973,0.0,0.04382]
[1777602886091,66.59,76527.38,0.0,0.99973,0.0,0.04375]
[1777602891129,66.59,76532.23,0.0,0.99974,0.0,0.04351]
[1777602896162,66.59,76531.65,0.0,0.99974,0.0,0.04354]
[1777602901198,66.59,76533.05,0.0,0.99974,0.0,0.04347]
[1777602906232,66.59,76533.87,0.0,0.99974,0.0,0.04342]
[1777602911267,66.59,76539.5,0.0,0.99974,0.0,0.04314]
[1777602916302,66.59,76541.57,0.0,0.99974,0.0,0.04304]
[1777602921338,66.59,76543.6,0.0,0.99974,0.0,0.04294]
[1777602926372,66.59,76545.95,0.0,0.99974,0.0,0.04282]
[1777602931408,66.59,76549.68,0.0,0.99974,0.0,0.04248]
[1777602939464,66.59,76550.95,0.0,0.99974,0.0,0.04242]
[1777602944499,66.59,76553.45,0.0,0.99974,0.0,0.04229]
[1777602949533,66.59,76553.79,0.0,0.99974,0.0,0.04228]
[1777602954568,66.59,76556.63,0.0,0.99975,0.0,0.04214]
[1777602959603,66.59,76558.74,0.0,0.99975,0.0,0.04203]
[1777602964637,66.59,76560.39,0.0,0.99975,0.0,0.04195]
[1777602969672,66.59,76561.66,0.0,0.99975,0.0,0.04189]
[1777602974709,66.59,76562.44,0.0,0.99975,0.0,0.04185]
[1777602979744,66.59,76563.07,0.0,0.99975,0.0,0.04182]
[1777602984779,66.59,76563.71,0.0,0.99975,0.0,0.04179]
[1777602989819,66.59,76563.87,0.0,0.99975,0.0,0.04178]
[1777602994848,66.59,76568.51,0.0,0.99975,0.0,0.04141]
[1777602999884,66.59,76569.5,0.0,0.99975,0.0,0.04136]
[1777603004919,66.59,76569.6,0.0,0.99975,0.0,0.04135]
[1777603009953,66.59,76568.53,0.0,0.99975,0.0,0.0414]
[1777603014989,66.59,76569.65,0.0,0.99975,0.0,0.04135]
[1777603019020,66.59,76570.84,0.0,0.99975,0.0,0.04129]
[1777603023047,66.59,76576.17,0.0,0.99975,0.0,0.04104]
[1777603025061,66.59,76580.94,0.0,0.99975,0.0,0.04081]
[1777603030096,66.59,76579.22,0.0,0.99975,0.0,0.04089]
[1777603035131,66.59,76580.19,0.0,0.99975,0.0,0.04084]
[1777603040167,66.59,76577.29,0.0,0.99975,0.0,0.04098]
[1777603044688,66.59,76584.0,0.0,0.99975,0.0,0.04066]
[1777603046208,66.59,76585.31,0.0,0.99976,0.0,0.0406]
[1777603051243,66.59,76584.46,0.0,0.99976,0.0,0.04049]
[1777603056278,66.59,76584.46,0.0,0.99976,0.0,0.04049]
[1777603058291,66.59,76576.29,0.0,0.99975,0.0,0.04088]
[1777603063334,66.59,76573.66,0.0,0.99975,0.0,0.04101]
[1777603066353,66.59,76579.41,0.0,0.99975,0.0,0.04073]
[1777603068368,66.59,76588.47,0.0,0.99976,0.0,0.0403]
[1777603073401,66.59,76590.97,0.0,0.99976,0.0,0.04019]
[1777603079444,66.59,76590.79,0.0,0.99976,0.0,0.04019]
[1777603084972,66.59,76591.55,0.0,0.99976,0.0,0.04016]
[1777603090521,66.59,76589.51,0.0,0.99976,0.0,0.04025]
[1777603095557,66.59,76588.82,0.0,0.99976,0.0,0.04029]
[1777603100592,66.59,76588.52,0.0,0.99976,0.0,0.0403]
[1777603105627,66.59,76587.77,0.0,0.99976,0.0,0.04034]
[1777603110662,66.59,76588.21,0.0,0.99976,0.0,0.04032]
[1777603115698,66.59,76589.34,0.0,0.99976,0.0,0.04011]
[1777603120732,66.59,76587.87,0.0,0.99976,0.0,0.04018]
[1777603125766,66.59,76587.49,0.0,0.99976,0.0,0.0402]
[1777603130803,66.59,76586.27,0.0,0.99976,0.0,0.04026]
[1777603135838,66.59,76586.07,0.0,0.99976,0.0,0.04027]
[1777603140872,66.59,76585.26,0.0,0.99976,0.0,0.0403]
[1777603142887,66.59,76577.66,0.0,0.99975,0.0,0.04066]
[1777603143894,66.59,76573.92,0.0,0.99975,0.0,0.04084]
[1777603148928,66.59,76575.15,0.0,0.99975,0.0,0.04078]
[1777603153963,66.59,76577.16,0.0,0.99975,0.0,0.04069]
[1777603156984,66.59,76582.37,0.0,0.99976,0.0,0.04044]
[1777603163026,66.59,76582.91,0.0,0.99976,0.0,0.04042]
[1777603168061,66.59,76581.64,0.0,0.99976,0.0,0.04048]
[1777603173096,66.59,76583.9,0.0,0.99976,0.0,0.04022]
[1777603182160,66.59,76584.03,0.0,0.99976,0.0,0.04021]
[1777603187196,66.59,76584.06,0.0,0.99976,0.0,0.04021]
[1777603192230,66.59,76578.62,0.0,0.99976,0.0,0.04047]
[1777603197266,66.59,76575.88,0.0,0.99975,0.0,0.0406]
[1777603202300,66.59,76570.55,0.0,0.99975,0.0,0.04085]
[1777603207335,66.59,76568.87,0.0,0.99975,0.0,0.04093]
[1777603212371,66.59,76569.64,0.0,0.99975,0.0,0.0409]
[1777603217406,66.59,76568.27,0.0,0.99975,0.0,0.04096]
[1777603222441,66.59,76568.53,0.0,0.99975,0.0,0.04095]
[1777603227476,66.59,76569.55,0.0,0.99975,0.0,0.0409]
[1777603233518,66.59,76572.0,0.0,0.99975,0.0,0.04063]
[1777603240566,66.59,76572.84,0.0,0.99975,0.0,0.04059]
[1777603246146,66.59,76573.77,0.0,0.99976,0.0,0.04055]
[1777603251644,66.59,76574.39,0.0,0.99976,0.0,0.04052]
[1777603256679,66.59,76574.29,0.0,0.99976,0.0,0.04052]
[1777603261716,66.59,76572.39,0.0,0.99975,0.0,0.04061]
[1777603268763,66.59,76573.25,0.0,0.99975,0.0,0.04057]
[1777603276361,66.59,76573.22,0.0,0.99975,0.0,0.04057]
[1777603281854,66.59,76571.58,0.0,0.99975,0.0,0.04065]
[1777603286889,66.59,76568.54,0.0,0.99975,0.0,0.0408]
[1777603291924,66.59,76568.32,0.0,0.99975,0.0,0.04066]
[1777603296959,66.59,76570.48,0.0,0.99976,0.0,0.04055]
[1777603304013,66.59,76570.88,0.0,0.99976,0.0,0.04054]
[1777603314078,66.59,76572.35,0.0,0.99976,0.0,0.04047]
[1777603319112,66.59,76570.63,0.0,0.99976,0.0,0.04055]
[1777603324148,66.59,76568.22,0.0,0.99975,0.0,0.04066]
[1777603329184,66.59,76568.09,0.0,0.99975,0.0,0.04067]
[1777603334219,66.59,76570.14,0.0,0.99975,0.0,0.04057]
[1777603339254,66.59,76570.01,0.0,0.99975,0.0,0.04058]
[1777603344289,66.59,76569.87,0.0,0.99975,0.0,0.04058]
[1777603349324,66.59,76564.38,0.0,0.99975,0.0,0.04084]
[1777603351339,66.59,76559.4,0.0,0.99975,0.0,0.04093]
[1777603356376,66.59,76561.07,0.0,0.99975,0.0,0.04085]
[1777603361410,66.59,76562.37,0.0,0.99975,0.0,0.04079]
[1777603366997,66.59,76562.0,0.0,0.99975,0.0,0.04081]
[1777603372488,66.59,76563.84,0.0,0.99975,0.0,0.04072]
[1777603378529,66.59,76564.44,0.0,0.99975,0.0,0.04069]
[1777603387137,66.59,76565.63,0.0,0.99975,0.0,0.04063]
[1777603392627,66.59,76565.19,0.0,0.99975,0.0,0.04066]
[1777603400683,66.59,76566.76,0.0,0.99975,0.0,0.04058]
[1777603407281,66.59,76567.49,0.0,0.99976,0.0,0.04055]
[1777603412772,66.59,76567.44,0.0,0.99976,0.0,0.0404]
[1777603417805,66.59,76567.95,0.0,0.99976,0.0,0.04037]
[1777603422841,66.59,76568.1,0.0,0.99976,0.0,0.04037]
[1777603427876,66.59,76568.0,0.0,0.99976,0.0,0.04037]
[1777603432912,66.59,76569.51,0.0,0.99976,0.0,0.0403]
[1777603443986,66.59,76569.48,0.0,0.99976,0.0,0.0403]
[1777603450032,66.59,76569.41,0.0,0.99976,0.0,0.04031]
[1777603457636,66.59,76568.86,0.0,0.99976,0.0,0.04033]
[1777603464132,66.59,76568.93,0.0,0.99976,0.0,0.04033]
[1777603469164,66.59,76568.08,0.0,0.99976,0.0,0.04037]
[1777603474200,66.59,76568.82,0.0,0.99976,0.0,0.04018]
[1777603479235,66.59,76566.2,0.0,0.99976,0.0,0.04031]
[1777603484270,66.59,76566.08,0.0,0.99976,0.0,0.04031]
[1777603489305,66.59,76566.43,0.0,0.99976,0.0,0.0403]
[1777603494343,66.59,76566.78,0.0,0.99976,0.0,0.04028]
[1777603500383,66.59,76566.15,0.0,0.99976,0.0,0.04031]
[1777603503404,66.59,76560.12,0.0,0.99975,0.0,0.0406]
[1777603508440,66.59,76559.97,0.0,0.99975,0.0,0.0406]
[1777603513475,66.59,76560.44,0.0,0.99975,0.0,0.04058]
[1777603518510,66.59,76561.06,0.0,0.99975,0.0,0.04055]
[1777603523544,66.59,76565.1,0.0,0.99976,0.0,0.04036]
[1777603529587,66.59,76566.17,0.0,0.99976,0.0,0.04031]
[1777603534625,66.59,76565.06,0.0,0.99976,0.0,0.04021]
[1777603538228,66.59,76558.18,0.0,0.99975,0.0,0.04054]
[1777603539658,66.59,76556.32,0.0,0.99975,0.0,0.04063]
[1777603544694,66.59,76550.12,0.0,0.99975,0.0,0.04092]
[1777603545701,66.59,76556.55,0.0,0.99975,0.0,0.04061]
[1777603550734,66.59,76552.48,0.0,0.99975,0.0,0.04081]
[1777603554762,66.59,76547.34,0.0,0.99975,0.0,0.04105]
[1777603559798,66.59,76545.38,0.0,0.99975,0.0,0.04115]
[1777603564833,66.59,76544.22,0.0,0.99975,0.0,0.0412]
[1777603569868,66.59,76545.49,0.0,0.99975,0.0,0.04114]
[1777603575909,66.59,76544.67,0.0,0.99975,0.0,0.04118]
[1777603580945,66.59,76547.14,0.0,0.99975,0.0,0.04106]
[1777603585979,66.59,76548.54,0.0,0.99975,0.0,0.041]
[1777603592022,66.59,76550.83,0.0,0.99975,0.0,0.04074]
[1777603597057,66.59,76553.3,0.0,0.99975,0.0,0.04062]
[1777603602092,66.59,76554.21,0.0,0.99975,0.0,0.04057]
[1777603607127,66.59,76559.52,0.0,0.99976,0.0,0.04032]
[1777603612163,66.59,76559.24,0.0,0.99976,0.0,0.04034]
[1777603617197,66.59,76558.86,0.0,0.99976,0.0,0.04035]
[1777603622231,66.59,76556.0,0.0,0.99976,0.0,0.04049]
[1777603627266,66.59,76556.5,0.0,0.99976,0.0,0.04047]
[1777603632303,66.59,76556.26,0.0,0.99976,0.0,0.04048]
[1777603637337,66.59,76558.25,0.0,0.99976,0.0,0.04038]
[1777603642371,66.59,76558.45,0.0,0.99976,0.0,0.04037]
[1777603647407,66.59,76559.33,0.0,0.99976,0.0,0.04033]
[1777603649421,66.59,76553.03,0.0,0.99975,0.0,0.04063]
[1777603655464,66.59,76547.3,0.0,0.99975,0.0,0.04075]
[1777603660500,66.59,76547.85,0.0,0.99975,0.0,0.04073]
[1777603664525,66.59,76555.69,0.0,0.99976,0.0,0.04035]
[1777603665533,66.59,76557.41,0.0,0.99976,0.0,0.04027]
[1777603667549,66.59,76563.62,0.0,0.99976,0.0,0.03998]
[1777603672581,66.59,76565.06,0.0,0.99976,0.0,0.03991]
[1777603677617,66.59,76566.48,0.0,0.99976,0.0,0.03985]
[1777603682653,66.59,76562.27,0.0,0.99976,0.0,0.04004]
[1777603687687,66.59,76560.26,0.0,0.99976,0.0,0.04014]
[1777603693729,66.59,76561.87,0.0,0.99976,0.0,0.04006]
[1777603699348,66.59,76562.52,0.0,0.99976,0.0,0.04003]
[1777603705813,66.59,76564.35,0.0,0.99976,0.0,0.03995]
[1777603710851,66.59,76564.85,0.0,0.99976,0.0,0.03992]
[1777603715886,66.59,76565.24,0.0,0.99976,0.0,0.03976]
[1777603721927,66.59,76565.98,0.0,0.99976,0.0,0.03972]
[1777603726962,66.59,76566.17,0.0,0.99976,0.0,0.03971]
[1777603731997,66.59,76570.68,0.0,0.99976,0.0,0.0395]
[1777603737032,66.59,76571.25,0.0,0.99976,0.0,0.03948]
[1777603742067,66.59,76571.16,0.0,0.99976,0.0,0.03948]
[1777603747102,66.59,76572.41,0.0,0.99976,0.0,0.03942]
[1777603752137,66.59,76573.03,0.0,0.99976,0.0,0.03939]
[1777603757171,66.59,76569.43,0.0,0.99976,0.0,0.03956]
[1777603762210,66.59,76565.27,0.0,0.99976,0.0,0.03976]
[1777603768251,66.59,76561.35,0.0,0.99976,0.0,0.03994]
[1777603773285,66.59,76555.98,0.0,0.99976,0.0,0.04004]
[1777603778320,66.59,76557.13,0.0,0.99976,0.0,0.03999]
[1777603783354,66.59,76558.8,0.0,0.99976,0.0,0.03991]
[1777603788390,66.59,76562.21,0.0,0.99976,0.0,0.03975]
[1777603793425,66.59,76563.15,0.0,0.99976,0.0,0.03971]
[1777603798459,66.59,76564.13,0.0,0.99976,0.0,0.03966]
[1777603803495,66.59,76567.96,0.0,0.99976,0.0,0.03948]
[1777603808530,66.59,76566.21,0.0,0.99976,0.0,0.03956]
[1777603813565,66.59,76565.66,0.0,0.99976,0.0,0.03959]
[1777603818601,66.59,76565.92,0.0,0.99976,0.0,0.03958]
[1777603824643,66.59,76566.97,0.0,0.99976,0.0,0.03953]
[1777603829678,66.59,76567.91,0.0,0.99976,0.0,0.03948]
[1777603835720,66.59,76569.26,0.0,0.99976,0.0,0.03927]
[1777603846800,66.59,76570.67,0.0,0.99976,0.0,0.03921]
[1777603853848,66.59,76571.38,0.0,0.99976,0.0,0.03918]
[1777603858881,66.59,76571.23,0.0,0.99976,0.0,0.03918]
[1777603863916,66.59,76571.93,0.0,0.99976,0.0,0.03915]
[1777603865930,66.59,76576.54,0.0,0.99976,0.0,0.03894]
[1777603872978,66.59,76571.87,0.0,0.99976,0.0,0.03915]
[1777603878014,66.59,76569.51,0.0,0.99976,0.0,0.03926]
[1777603883049,66.59,76567.44,0.0,0.99976,0.0,0.03936]
[1777603886069,66.59,76571.0,0.0,0.99976,0.0,0.03919]
[1777603891105,66.59,76570.35,0.0,0.99976,0.0,0.03908]
[1777603896140,66.59,76567.8,0.0,0.99976,0.0,0.0392]
[1777603901174,66.59,76565.57,0.0,0.99976,0.0,0.0393]
[1777603906211,66.59,76564.05,0.0,0.99976,0.0,0.03937]
[1777603916280,66.59,76561.2,0.0,0.99976,0.0,0.0395]
[1777603921317,66.59,76559.98,0.0,0.99976,0.0,0.03956]
[1777603926352,66.59,76558.69,0.0,0.99976,0.0,0.03962]
[1777603931387,66.59,76557.97,0.0,0.99976,0.0,0.03965]
[1777603937429,66.59,76556.01,0.0,0.99976,0.0,0.03974]
[1777603942464,66.59,76555.69,0.0,0.99976,0.0,0.03976]
[1777603947499,66.59,76555.65,0.0,0.99976,0.0,0.03976]
[1777603952534,66.59,76555.13,0.0,0.99976,0.0,0.03964]
[1777603957569,66.59,76554.89,0.0,0.99976,0.0,0.03965]
[1777603963610,66.59,76556.07,0.0,0.99976,0.0,0.03959]
[1777603967641,66.59,76546.74,0.0,0.99976,0.0,0.04003]
[1777603969656,66.59,76544.24,0.0,0.99976,0.0,0.04015]
[1777603974688,66.59,76549.12,0.0,0.99976,0.0,0.03992]
[1777603980732,66.59,76553.27,0.0,0.99976,0.0,0.03972]
[1777603985765,66.59,76551.01,0.0,0.99976,0.0,0.03983]
[1777603987779,66.59,76551.06,0.0,0.99976,0.0,0.03983]
[1777603992814,66.59,76552.51,0.0,0.99976,0.0,0.03976]
[1777603998856,66.59,76554.3,0.0,0.99976,0.0,0.03967]
[1777604004898,66.59,76557.37,0.0,0.99976,0.0,0.03953]
[1777604009932,66.59,76558.49,0.0,0.99976,0.0,0.03948]
[1777604014968,66.59,76560.31,0.0,0.99976,0.0,0.03925]
[1777604021009,66.59,76562.06,0.0,0.99976,0.0,0.03917]
[1777604022018,66.59,76554.96,0.0,0.99976,0.0,0.0395]
[1777604027053,66.59,76551.29,0.0,0.99976,0.0,0.03967]
[1777604030074,66.59,76546.17,0.0,0.99976,0.0,0.03991]
[1777604036116,66.59,76546.4,0.0,0.99976,0.0,0.03989]
[1777604041740,66.59,76546.74,0.0,0.99976,0.0,0.03988]
[1777604047193,66.59,76548.33,0.0,0.99976,0.0,0.0398]
[1777604052227,66.59,76547.83,0.0,0.99976,0.0,0.03983]
[1777604058269,66.59,76547.0,0.0,0.99976,0.0,0.03987]
[1777604063305,66.59,76544.14,0.0,0.99976,0.0,0.04]
[1777604068339,66.59,76543.63,0.0,0.99976,0.0,0.04002]
[1777604073375,66.59,76541.52,0.0,0.99976,0.0,0.03997]
[1777604078410,66.59,76541.1,0.0,0.99976,0.0,0.03999]
[1777604083445,66.59,76541.66,0.0,0.99976,0.0,0.03997]
[1777604088480,66.59,76541.87,0.0,0.99976,0.0,0.03996]
[1777604093518,66.59,76542.07,0.0,0.99976,0.0,0.03995]
[1777604099557,66.59,76542.06,0.0,0.99976,0.0,0.03995]
[1777604104593,66.59,76539.64,0.0,0.99976,0.0,0.04006]
[1777604109628,66.59,76540.27,0.0,0.99976,0.0,0.04003]
[1777604114663,66.59,76538.02,0.0,0.99976,0.0,0.04014]
[1777604119697,66.59,76539.48,0.0,0.99976,0.0,0.04007]
[1777604125739,66.59,76540.05,0.0,0.99976,0.0,0.04004]
[1777604129767,66.59,76528.25,0.0,0.99975,0.0,0.0406]
[1777604131784,66.59,76534.28,0.0,0.99976,0.0,0.04017]
[1777604136817,66.59,76534.1,0.0,0.99976,0.0,0.04017]
[1777604141852,66.59,76537.0,0.0,0.99976,0.0,0.04004]
[1777604146886,66.59,76534.18,0.0,0.99976,0.0,0.04017]
[1777604151923,66.59,76531.53,0.0,0.99976,0.0,0.0403]
[1777604156956,66.59,76529.66,0.0,0.99975,0.0,0.04038]
[1777604161993,66.59,76529.72,0.0,0.99975,0.0,0.04038]
[1777604164005,66.59,76524.32,0.0,0.99975,0.0,0.04064]
[1777604169046,66.59,76521.51,0.0,0.99975,0.0,0.04077]
[1777604174080,66.59,76516.94,0.0,0.99975,0.0,0.04099]
[1777604179115,66.59,76516.37,0.0,0.99975,0.0,0.04102]
[1777604184150,66.59,76514.93,0.0,0.99975,0.0,0.04109]
[1777604189187,66.59,76509.51,0.0,0.99975,0.0,0.04135]
[1777604192207,66.59,76502.31,0.0,0.99975,0.0,0.04155]
[1777604195227,66.59,76507.82,0.0,0.99975,0.0,0.04128]
[1777604200261,66.59,76507.91,0.0,0.99975,0.0,0.04127]
[1777604205301,66.59,76511.83,0.0,0.99975,0.0,0.04108]
[1777604210331,66.59,76511.17,0.0,0.99975,0.0,0.04112]
[1777604215367,66.59,76510.2,0.0,0.99975,0.0,0.04116]
[1777604219395,66.59,76505.15,0.0,0.99975,0.0,0.04141]
[1777604223002,66.59,76499.35,0.0,0.99975,0.0,0.04169]
[1777604228458,66.59,76500.07,0.0,0.99975,0.0,0.04166]
[1777604233492,66.59,76500.27,0.0,0.99975,0.0,0.04165]
[1777604238528,66.59,76498.43,0.0,0.99975,0.0,0.04174]
[1777604243563,66.59,76496.27,0.0,0.99975,0.0,0.04184]
[1777604248599,66.59,76495.79,0.0,0.99975,0.0,0.04186]
[1777604253633,66.59,76494.02,0.0,0.99975,0.0,0.0418]
[1777604259675,66.59,76493.42,0.0,0.99975,0.0,0.04183]
[1777604264710,66.59,76492.79,0.0,0.99975,0.0,0.04186]
[1777604273352,66.59,76492.04,0.0,0.99974,0.0,0.04189]
[1777604278809,66.59,76491.99,0.0,0.99974,0.0,0.0419]
[1777604283845,66.59,76491.1,0.0,0.99974,0.0,0.04194]
[1777604289887,66.59,76490.26,0.0,0.99974,0.0,0.04198]
[1777604294922,66.59,76490.07,0.0,0.99974,0.0,0.04199]
[1777604303987,66.59,76490.05,0.0,0.99974,0.0,0.04199]
[1777604311039,66.59,76489.25,0.0,0.99974,0.0,0.04187]
[1777604316074,66.59,76493.59,0.0,0.99975,0.0,0.04166]
[1777604321109,66.59,76493.69,0.0,0.99975,0.0,0.04166]
[1777604326143,66.59,76493.55,0.0,0.99975,0.0,0.04166]
[1777604331179,66.59,76495.15,0.0,0.99975,0.0,0.04159]
[1777604335207,66.59,76503.34,0.0,0.99975,0.0,0.04119]
[1777604336214,66.59,76509.86,0.0,0.99975,0.0,0.04087]
[1777604337221,66.59,76511.94,0.0,0.99975,0.0,0.04077]
[1777604342257,66.59,76515.61,0.0,0.99975,0.0,0.0406]
[1777604347291,66.59,76520.18,0.0,0.99975,0.0,0.04038]
[1777604350313,66.59,76529.14,0.0,0.99976,0.0,0.03996]
[1777604351319,66.59,76535.64,0.0,0.99976,0.0,0.03965]
[1777604352328,66.59,76541.46,0.0,0.99976,0.0,0.03938]
[1777604357361,66.59,76542.19,0.0,0.99976,0.0,0.03935]
[1777604363403,66.59,76542.43,0.0,0.99976,0.0,0.03934]
[1777604368439,66.59,76546.21,0.0,0.99976,0.0,0.03916]
[1777604373474,66.59,76550.02,0.0,0.99976,0.0,0.03884]
[1777604378509,66.59,76553.69,0.0,0.99977,0.0,0.03867]
[1777604384169,66.59,76557.28,0.0,0.99977,0.0,0.03851]
[1777604389586,66.59,76559.64,0.0,0.99977,0.0,0.0384]
[1777604394620,66.59,76561.8,0.0,0.99977,0.0,0.0383]
[1777604399655,66.59,76563.18,0.0,0.99977,0.0,0.03824]
[1777604402678,66.59,76559.13,0.0,0.99977,0.0,0.03843]
[1777604407713,66.59,76557.83,0.0,0.99977,0.0,0.03848]
[1777604412748,66.59,76554.49,0.0,0.99977,0.0,0.03864]
[1777604418797,66.59,76556.36,0.0,0.99977,0.0,0.03855]
[1777604422826,66.59,76561.43,0.0,0.99977,0.0,0.03832]
[1777604427861,66.59,76558.82,0.0,0.99977,0.0,0.03844]
[1777604432897,66.59,76560.46,0.0,0.99977,0.0,0.03822]
[1777604437934,66.59,76554.78,0.0,0.99977,0.0,0.03848]
[1777604443976,66.59,76552.68,0.0,0.99977,0.0,0.03857]
[1777604451029,66.59,76550.56,0.0,0.99977,0.0,0.03867]
[1777604456063,66.59,76549.19,0.0,0.99977,0.0,0.03873]
[1777604461097,66.59,76548.24,0.0,0.99977,0.0,0.03878]
[1777604466131,66.59,76546.9,0.0,0.99976,0.0,0.03884]
[1777604469154,66.59,76539.39,0.0,0.99976,0.0,0.03918]
[1777604474189,66.59,76539.95,0.0,0.99976,0.0,0.03916]
[1777604480231,66.59,76540.1,0.0,0.99976,0.0,0.03915]
[1777604485266,66.59,76538.18,0.0,0.99976,0.0,0.03924]
[1777604488288,66.59,76532.27,0.0,0.99976,0.0,0.03951]
[1777604489294,66.59,76529.93,0.0,0.99976,0.0,0.03962]
[1777604494329,66.59,76526.41,0.0,0.99976,0.0,0.03964]
[1777604499365,66.59,76528.76,0.0,0.99976,0.0,0.03953]
[1777604504399,66.59,76528.92,0.0,0.99976,0.0,0.03952]
[1777604509434,66.59,76529.06,0.0,0.99976,0.0,0.03951]
[1777604515476,66.59,76529.72,0.0,0.99976,0.0,0.03948]
[1777604520511,66.59,76530.31,0.0,0.99976,0.0,0.03946]
[1777604526553,66.59,76530.88,0.0,0.99976,0.0,0.03943]
[1777604532596,66.59,76531.46,0.0,0.99976,0.0,0.0394]
[1777604537630,66.59,76532.66,0.0,0.99976,0.0,0.03935]
[1777604543671,66.59,76533.72,0.0,0.99976,0.0,0.0393]
[1777604545296,66.59,76539.15,0.0,0.99976,0.0,0.03905]
[1777604545686,66.59,76539.15,0.0,0.99976,0.0,0.03905]
[1777604549714,66.59,76544.08,0.0,0.99976,0.0,0.03882]
[1777604555368,66.59,76543.54,0.0,0.99977,0.0,0.0387]
[1777604560791,66.59,76541.75,0.0,0.99976,0.0,0.03878]
[1777604565826,66.59,76541.91,0.0,0.99976,0.0,0.03877]
[1777604571868,66.59,76540.43,0.0,0.99976,0.0,0.03884]
[1777604576903,66.59,76539.39,0.0,0.99976,0.0,0.03889]
[1777604581938,66.59,76536.93,0.0,0.99976,0.0,0.039]
[1777604585578,66.59,76529.65,0.0,0.99976,0.0,0.03934]
[1777604593015,66.59,76529.33,0.0,0.99976,0.0,0.03935]
[1777604598050,66.59,76530.1,0.0,0.99976,0.0,0.03932]
[1777604604092,66.59,76526.19,0.0,0.99976,0.0,0.0395]
[1777604609127,66.59,76521.71,0.0,0.99976,0.0,0.03971]
[1777604614162,66.59,76520.85,0.0,0.99976,0.0,0.0396]
[1777604621211,66.59,76520.52,0.0,0.99976,0.0,0.03962]
[1777604626250,66.59,76516.76,0.0,0.99976,0.0,0.03979]
[1777604632293,66.59,76517.99,0.0,0.99976,0.0,0.03973]
[1777604637328,66.59,76515.35,0.0,0.99976,0.0,0.03986]
[1777604642364,66.59,76516.52,0.0,0.99976,0.0,0.0398]
[1777604647398,66.59,76516.34,0.0,0.99976,0.0,0.03981]
[1777604652439,66.59,76518.23,0.0,0.99976,0.0,0.03972]
[1777604657468,66.59,76518.99,0.0,0.99976,0.0,0.03969]
[1777604662502,66.59,76519.96,0.0,0.99976,0.0,0.03964]
[1777604667538,66.59,76522.97,0.0,0.99976,0.0,0.0395]
[1777604672573,66.59,76520.08,0.0,0.99976,0.0,0.03949]
[1777604677608,66.59,76522.16,0.0,0.99976,0.0,0.03939]
[1777604682643,66.59,76522.73,0.0,0.99976,0.0,0.03936]
[1777604687678,66.59,76522.96,0.0,0.99976,0.0,0.03935]
[1777604692714,66.59,76523.34,0.0,0.99976,0.0,0.03934]
[1777604701778,66.59,76523.73,0.0,0.99976,0.0,0.03932]
[1777604706813,66.59,76524.89,0.0,0.99976,0.0,0.03926]
[1777604709833,66.59,76529.26,0.0,0.99976,0.0,0.03906]
[1777604713862,66.59,76533.8,0.0,0.99976,0.0,0.03885]
[1777604718897,66.59,76534.33,0.0,0.99976,0.0,0.03883]
[1777604723933,66.59,76534.29,0.0,0.99976,0.0,0.03883]
[1777604728967,66.59,76533.76,0.0,0.99976,0.0,0.03885]
[1777604735011,66.59,76532.02,0.0,0.99976,0.0,0.03879]
[1777604740043,66.59,76528.87,0.0,0.99976,0.0,0.03893]
[1777604745079,66.59,76528.04,0.0,0.99976,0.0,0.03897]
[1777604750114,66.59,76527.26,0.0,0.99976,0.0,0.03901]
[1777604755149,66.59,76523.82,0.0,0.99976,0.0,0.03917]
[1777604760184,66.59,76523.93,0.0,0.99976,0.0,0.03916]
[1777604765220,66.59,76524.69,0.0,0.99976,0.0,0.03913]
[1777604771261,66.59,76526.63,0.0,0.99976,0.0,0.03904]
[1777604776296,66.59,76529.62,0.0,0.99976,0.0,0.0389]
[1777604782337,66.59,76527.03,0.0,0.99976,0.0,0.03902]
[1777604787373,66.59,76524.29,0.0,0.99976,0.0,0.03914]
[1777604792408,66.59,76524.06,0.0,0.99976,0.0,0.03901]
[1777604803484,66.59,76523.1,0.0,0.99976,0.0,0.03905]
[1777604809527,66.59,76523.98,0.0,0.99976,0.0,0.03901]
[1777604811541,66.59,76530.7,0.0,0.99977,0.0,0.0387]
[1777604812552,66.59,76535.97,0.0,0.99977,0.0,0.03846]
[1777604815568,66.59,76538.25,0.0,0.99977,0.0,0.03836]
[1777604821613,66.59,76538.59,0.0,0.99977,0.0,0.03834]
[1777604826648,66.59,76539.72,0.0,0.99977,0.0,0.03829]
[1777604830677,66.59,76545.1,0.0,0.99977,0.0,0.03805]
[1777604835712,66.59,76548.85,0.0,0.99977,0.0,0.03788]
[1777604840747,66.59,76551.4,0.0,0.99977,0.0,0.03777]
[1777604844774,66.59,76555.19,0.0,0.99977,0.0,0.0376]
[1777604849811,66.59,76556.38,0.0,0.99977,0.0,0.03754]
[1777604853838,66.59,76559.45,0.0,0.99977,0.0,0.03727]
[1777604857866,66.59,76565.04,0.0,0.99978,0.0,0.03702]
[1777604859885,66.59,76573.5,0.0,0.99978,0.0,0.03665]
[1777604864914,66.59,76576.92,0.0,0.99978,0.0,0.0365]
[1777604870957,66.59,76581.61,0.0,0.99978,0.0,0.0363]
[1777604873978,66.59,76587.55,0.0,0.99978,0.0,0.03604]
[1777604876999,66.59,76594.91,0.0,0.99978,0.0,0.03573]
[1777604879015,66.59,76599.71,0.0,0.99979,0.0,0.03553]
[1777604883042,66.59,76604.02,0.0,0.99979,0.0,0.03534]
[1777604890091,66.59,76601.83,0.0,0.99979,0.0,0.03544]
[1777604892105,66.59,76607.81,0.0,0.99979,0.0,0.03518]
[1777604893112,66.59,76618.68,0.0,0.99979,0.0,0.03473]
[1777604898147,66.59,76619.79,0.0,0.99979,0.0,0.03469]
[1777604903181,66.59,76621.24,0.0,0.99979,0.0,0.03463]
[1777604909224,66.59,76621.16,0.0,0.99979,0.0,0.03463]
[1777604914259,66.59,76621.59,0.0,0.99979,0.0,0.03448]
[1777604922314,66.59,76622.91,0.0,0.99979,0.0,0.03442]
[1777604927971,66.59,76622.6,0.0,0.99979,0.0,0.03444]
[1777604931377,66.59,76629.65,0.0,0.99979,0.0,0.03415]
[1777604936414,66.59,76630.47,0.0,0.99979,0.0,0.03412]
[1777604941454,66.59,76632.7,0.0,0.9998,0.0,0.03402]
[1777604946483,66.59,76633.06,0.0,0.9998,0.0,0.03401]
[1777604951523,66.59,76633.56,0.0,0.9998,0.0,0.03399]
[1777604957563,66.59,76633.7,0.0,0.9998,0.0,0.03398]
[1777604962599,66.59,76631.78,0.0,0.9998,0.0,0.03406]
[1777604967634,66.59,76628.84,0.0,0.99979,0.0,0.03418]
[1777604972671,66.59,76625.78,0.0,0.99979,0.0,0.03417]
[1777604977704,66.59,76625.91,0.0,0.99979,0.0,0.03417]
[1777604982739,66.59,76628.14,0.0,0.9998,0.0,0.03408]
[1777604987774,66.59,76626.92,0.0,0.99979,0.0,0.03413]
[1777604992810,66.59,76626.33,0.0,0.99979,0.0,0.03415]
[1777604997843,66.59,76628.7,0.0,0.9998,0.0,0.03406]
[1777605002883,66.59,76628.54,0.0,0.9998,0.0,0.03406]
[1777605008934,66.59,76628.85,0.0,0.9998,0.0,0.03405]
[1777605010936,66.59,76637.56,0.0,0.9998,0.0,0.0337]
[1777605011944,66.59,76639.22,0.0,0.9998,0.0,0.03363]
[1777605013961,66.59,76647.07,0.0,0.9998,0.0,0.03332]
[1777605016984,66.59,76658.09,0.0,0.9998,0.0,0.03288]
[1777605018998,66.59,76663.58,0.0,0.9998,0.0,0.03266]
[1777605024033,66.59,76652.88,0.0,0.9998,0.0,0.03309]
[1777605025043,66.59,76658.83,0.0,0.9998,0.0,0.03285]
[1777605026049,66.59,76660.74,0.0,0.9998,0.0,0.03278]
[1777605031084,66.59,76657.48,0.0,0.9998,0.0,0.03278]
[1777605036119,66.59,76661.23,0.0,0.9998,0.0,0.03263]
[1777605041155,66.59,76659.38,0.0,0.9998,0.0,0.0327]
[1777605046191,66.59,76658.1,0.0,0.9998,0.0,0.03275]
[1777605051228,66.59,76656.78,0.0,0.9998,0.0,0.0328]
[1777605056259,66.59,76651.25,0.0,0.9998,0.0,0.03302]
[1777605061293,66.59,76651.15,0.0,0.9998,0.0,0.03303]
[1777605066329,66.59,76651.09,0.0,0.9998,0.0,0.03303]
[1777605071363,66.59,76650.33,0.0,0.9998,0.0,0.03306]
[1777605076399,66.59,76652.17,0.0,0.9998,0.0,0.03299]
[1777605081435,66.59,76653.24,0.0,0.9998,0.0,0.03294]
[1777605086468,66.59,76654.76,0.0,0.9998,0.0,0.03288]
[1777605091505,66.59,76642.88,0.0,0.9998,0.0,0.03323]
[1777605096539,66.59,76642.97,0.0,0.9998,0.0,0.03322]
[1777605101573,66.59,76644.36,0.0,0.9998,0.0,0.03317]
[1777605107616,66.59,76644.43,0.0,0.9998,0.0,0.03316]
[1777605112650,66.59,76644.72,0.0,0.9998,0.0,0.03315]
[1777605117686,66.59,76643.68,0.0,0.9998,0.0,0.03319]
[1777605122721,66.59,76645.08,0.0,0.9998,0.0,0.03314]
[1777605127756,66.59,76646.69,0.0,0.9998,0.0,0.03307]
[1777605132792,66.59,76649.56,0.0,0.9998,0.0,0.03296]
[1777605135812,66.59,76657.11,0.0,0.9998,0.0,0.03266]
[1777605140848,66.59,76656.68,0.0,0.9998,0.0,0.03268]
[1777605145881,66.59,76659.24,0.0,0.9998,0.0,0.03258]
[1777605150917,66.59,76662.12,0.0,0.99981,0.0,0.03247]
[1777605155952,66.59,76662.9,0.0,0.99981,0.0,0.03231]
[1777605160987,66.59,76661.42,0.0,0.99981,0.0,0.03237]
[1777605166021,66.59,76661.64,0.0,0.99981,0.0,0.03236]
[1777605174078,66.59,76661.81,0.0,0.99981,0.0,0.03235]
[1777605179113,66.59,76661.25,0.0,0.99981,0.0,0.03238]
[1777605186170,66.59,76660.69,0.0,0.99981,0.0,0.0324]
[1777605191206,66.59,76660.39,0.0,0.99981,0.0,0.03241]
[1777605196241,66.59,76658.8,0.0,0.99981,0.0,0.03247]
[1777605201276,66.59,76660.88,0.0,0.99981,0.0,0.03239]
[1777605206310,66.59,76660.85,0.0,0.99981,0.0,0.03239]
[1777605211346,66.59,76661.03,0.0,0.99981,0.0,0.03226]
[1777605216381,66.59,76661.0,0.0,0.99981,0.0,0.03226]
[1777605221416,66.59,76661.12,0.0,0.99981,0.0,0.03226]
[1777605228464,66.59,76663.72,0.0,0.99981,0.0,0.03215]
[1777605234507,66.59,76661.84,0.0,0.99981,0.0,0.03223]
[1777605239542,66.59,76661.91,0.0,0.99981,0.0,0.03222]
[1777605244576,66.59,76661.85,0.0,0.99981,0.0,0.03223]
[1777605250235,66.59,76661.47,0.0,0.99981,0.0,0.03224]
[1777605255653,66.59,76661.32,0.0,0.99981,0.0,0.03225]
[1777605260688,66.59,76661.67,0.0,0.99981,0.0,0.03223]
[1777605265724,66.59,76661.27,0.0,0.99981,0.0,0.03225]
[1777605271766,66.59,76659.74,0.0,0.99981,0.0,0.03218]
[1777605277808,66.59,76660.43,0.0,0.99981,0.0,0.03216]
[1777605282842,66.59,76663.11,0.0,0.99981,0.0,0.03205]
[1777605287877,66.59,76663.2,0.0,0.99981,0.0,0.03205]
[1777605293921,66.59,76664.87,0.0,0.99981,0.0,0.03199]
[1777605298956,66.59,76664.35,0.0,0.99981,0.0,0.03201]
[1777605303997,66.59,76663.32,0.0,0.99981,0.0,0.03204]
[1777605310657,66.59,76662.63,0.0,0.99981,0.0,0.03207]
[1777605320106,66.59,76662.6,0.0,0.99981,0.0,0.03207]
[1777605323127,66.59,76671.2,0.0,0.99981,0.0,0.03174]
[1777605324135,66.59,76673.67,0.0,0.99981,0.0,0.03165]
[1777605326149,66.59,76678.1,0.0,0.99981,0.0,0.03148]
[1777605329170,66.59,76682.59,0.0,0.99981,0.0,0.03131]
[1777605333198,66.59,76683.42,0.0,0.99981,0.0,0.03116]
[1777605338233,66.59,76682.9,0.0,0.99981,0.0,0.03118]
[1777605343268,66.59,76680.44,0.0,0.99981,0.0,0.03127]
[1777605348304,66.59,76681.61,0.0,0.99981,0.0,0.03123]
[1777605353337,66.59,76685.49,0.0,0.99981,0.0,0.03108]
[1777605358372,66.59,76685.61,0.0,0.99981,0.0,0.03108]
[1777605363408,66.59,76687.2,0.0,0.99981,0.0,0.03102]
[1777605367436,66.59,76692.04,0.0,0.99982,0.0,0.03084]
[1777605370456,66.59,76697.19,0.0,0.99982,0.0,0.03064]
[1777605375492,66.59,76697.34,0.0,0.99982,0.0,0.03064]
[1777605380528,66.59,76697.72,0.0,0.99982,0.0,0.03063]
[1777605385562,66.59,76699.92,0.0,0.99982,0.0,0.03054]
[1777605391224,66.59,76699.78,0.0,0.99982,0.0,0.03043]
[1777605396639,66.59,76701.15,0.0,0.99982,0.0,0.03038]
[1777605401694,66.59,76704.66,0.0,0.99982,0.0,0.03025]
[1777605406728,66.59,76705.57,0.0,0.99982,0.0,0.03022]
[1777605411766,66.59,76706.4,0.0,0.99982,0.0,0.03019]
[1777605416805,66.59,76707.24,0.0,0.99982,0.0,0.03016]
[1777605417808,66.59,76716.63,0.0,0.99982,0.0,0.02982]
[1777605421436,66.59,76719.2,0.0,0.99982,0.0,0.02972]
[1777605425880,66.59,76739.21,0.0,0.99983,0.0,0.02901]
[1777605426930,66.59,76751.77,0.0,0.99983,0.0,0.02858]
[1777605427889,66.59,76756.96,0.0,0.99983,0.0,0.0284]
[1777605431514,66.59,76771.86,0.0,0.99983,0.0,0.02789]
[1777605432949,66.59,76779.1,0.0,0.99984,0.0,0.02764]
[1777605433945,66.59,76799.78,0.0,0.99984,0.0,0.02696]
[1777605434949,66.59,76824.68,0.0,0.99985,0.0,0.02615]
[1777605436954,66.59,76820.15,0.0,0.99984,0.0,0.0263]
[1777605437967,66.59,76825.62,0.0,0.99985,0.0,0.02612]
[1777605438971,66.59,76832.82,0.0,0.99985,0.0,0.02589]
[1777605439977,66.59,76842.07,0.0,0.99985,0.0,0.0256]
[1777605441586,66.59,76837.19,0.0,0.99985,0.0,0.02576]
[1777605444018,66.59,76867.24,0.0,0.99985,0.0,0.02483]
[1777605445020,66.59,76874.31,0.0,0.99986,0.0,0.02462]
[1777605446026,66.59,76861.25,0.0,0.99985,0.0,0.02501]
[1777605450054,66.59,76865.4,0.0,0.99985,0.0,0.02488]
[1777605452070,66.59,76858.9,0.0,0.99985,0.0,0.02498]
[1777605454085,66.59,76845.35,0.0,0.99985,0.0,0.0254]
[1777605455091,66.59,76832.78,0.0,0.99985,0.0,0.02579]
[1777605456098,66.59,76846.26,0.0,0.99985,0.0,0.02537]
[1777605458112,66.59,76858.3,0.0,0.99985,0.0,0.025]
[1777605459119,66.59,76863.64,0.0,0.99985,0.0,0.02484]
[1777605464153,66.59,76861.07,0.0,0.99985,0.0,0.02492]
[1777605469190,66.59,76860.13,0.0,0.99985,0.0,0.02494]
[1777605474225,66.59,76854.31,0.0,0.99985,0.0,0.02512]
[1777605476239,66.59,76847.88,0.0,0.99985,0.0,0.02532]
[1777605479259,66.59,76842.26,0.0,0.99985,0.0,0.0255]
[1777605480268,66.59,76834.94,0.0,0.99985,0.0,0.02572]
[1777605481273,66.59,76828.08,0.0,0.99985,0.0,0.02594]
[1777605482282,66.59,76826.16,0.0,0.99985,0.0,0.026]
[1777605486308,66.59,76816.21,0.0,0.99984,0.0,0.02632]
[1777605487316,66.59,76815.13,0.0,0.99984,0.0,0.02635]
[1777605489331,66.59,76808.86,0.0,0.99984,0.0,0.02656]
[1777605491346,66.59,76804.36,0.0,0.99984,0.0,0.0267]
[1777605492354,66.59,76809.62,0.0,0.99984,0.0,0.02653]
[1777605497390,66.59,76811.11,0.0,0.99984,0.0,0.02648]
[1777605501416,66.59,76817.21,0.0,0.99984,0.0,0.02629]
[1777605506451,66.59,76813.19,0.0,0.99984,0.0,0.02642]
[1777605510479,66.59,76808.99,0.0,0.99984,0.0,0.02655]
[1777605515516,66.59,76808.85,0.0,0.99984,0.0,0.02645]
[1777605518535,66.59,76797.56,0.0,0.99984,0.0,0.02681]
[1777605521556,66.59,76801.63,0.0,0.99984,0.0,0.02668]
[1777605526594,66.59,76800.93,0.0,0.99984,0.0,0.02671]
[1777605527602,66.59,76816.21,0.0,0.99985,0.0,0.02621]
[1777605531630,66.59,76827.49,0.0,0.99985,0.0,0.02585]
[1777605536665,66.59,76829.85,0.0,0.99985,0.0,0.02578]
[1777605539686,66.59,76834.33,0.0,0.99985,0.0,0.02564]
[1777605542710,66.59,76840.61,0.0,0.99985,0.0,0.02544]
[1777605545728,66.59,76845.69,0.0,0.99985,0.0,0.02529]
[1777605546735,66.59,76859.42,0.0,0.99985,0.0,0.02486]
[1777605547742,66.59,76866.6,0.0,0.99986,0.0,0.02465]
[1777605552371,66.59,76876.43,0.0,0.99986,0.0,0.02435]
[1777605553788,66.59,76884.6,0.0,0.99986,0.0,0.02411]
[1777605554793,66.59,76891.05,0.0,0.99986,0.0,0.02392]
[1777605559829,66.59,76919.21,0.0,0.99986,0.0,0.02311]
[1777605560850,66.59,76940.45,0.0,0.99987,0.0,0.02251]
[1777605562458,66.59,76938.57,0.0,0.99987,0.0,0.02256]
[1777605562850,66.59,76938.57,0.0,0.99987,0.0,0.02256]
[1777605563858,66.59,76932.95,0.0,0.99987,0.0,0.02272]
[1777605565872,66.59,76944.08,0.0,0.99987,0.0,0.02241]
[1777605566878,66.59,76954.13,0.0,0.99987,0.0,0.02213]
[1777605568892,66.59,76960.77,0.0,0.99987,0.0,0.02195]
[1777605569899,66.59,76951.58,0.0,0.99987,0.0,0.0222]
[1777605573927,66.59,76945.13,0.0,0.99987,0.0,0.02229]
[1777605574934,66.59,76940.19,0.0,0.99987,0.0,0.02242]
[1777605575941,66.59,76949.48,0.0,0.99987,0.0,0.02217]
[1777605580976,66.59,76949.51,0.0,0.99987,0.0,0.02217]
[1777605582602,66.59,76959.71,0.0,0.99987,0.0,0.02189]
[1777605582989,66.59,76959.71,0.0,0.99987,0.0,0.02189]
[1777605588064,66.59,76964.62,0.0,0.99987,0.0,0.02176]
[1777605589035,66.59,77010.54,0.0,0.99988,0.0,0.02056]
[1777605590053,66.59,77085.75,0.0,0.99989,0.0,0.01872]
[1777605590899,66.59,77085.75,0.0,0.99989,0.0,0.01872]
[1777605591136,66.59,77094.1,0.0,0.99989,0.0,0.01853]
[1777605592821,66.59,77130.42,0.0,0.9999,0.0,0.01771]
[1777605592886,66.59,77130.42,0.0,0.9999,0.0,0.01771]
[1777605593722,66.59,77130.42,0.0,0.9999,0.0,0.01771]
[1777605593824,66.59,77141.38,0.0,0.9999,0.0,0.01746]
[1777605594086,66.59,77141.38,0.0,0.9999,0.0,0.01746]
[1777605596101,66.59,77147.02,0.0,0.9999,0.0,0.01734]
[1777605597109,66.59,77154.93,0.0,0.9999,0.0,0.01717]
[1777605598118,66.59,77153.84,0.0,0.9999,0.0,0.01719]
[1777605599122,66.59,77162.93,0.0,0.9999,0.0,0.017]
[1777605601164,66.59,77169.63,0.0,0.9999,0.0,0.01686]
[1777605602187,66.59,77213.4,0.0,0.99991,0.0,0.01595]
[1777605603187,66.59,77236.95,0.0,0.99991,0.0,0.01549]
[1777605604199,66.59,77243.13,0.0,0.99991,0.0,0.01537]
[1777605605214,66.59,77275.71,0.0,0.99992,0.0,0.01475]
[1777605606214,66.59,77287.67,0.0,0.99992,0.0,0.01452]
[1777605607230,66.59,77291.55,0.0,0.99992,0.0,0.01445]
[1777605608239,66.59,77298.32,0.0,0.99992,0.0,0.01433]
[1777605609241,66.59,77316.88,0.0,0.99992,0.0,0.014]
[1777605610247,66.59,77314.92,0.0,0.99992,0.0,0.01403]
[1777605612289,66.59,77322.56,0.0,0.99992,0.0,0.0139]
[1777605613276,66.59,77308.5,0.0,0.99992,0.0,0.01415]
[1777605614277,66.59,77293.67,0.0,0.99992,0.0,0.01441]
[1777605615298,66.59,77265.67,0.0,0.99992,0.0,0.01494]
[1777605616295,66.59,77244.16,0.0,0.99991,0.0,0.01535]
[1777605617303,66.59,77235.78,0.0,0.99991,0.0,0.01551]
[1777605618311,66.59,77227.42,0.0,0.99991,0.0,0.01567]
[1777605619317,66.59,77220.68,0.0,0.99991,0.0,0.01581]
[1777605620364,66.59,77214.37,0.0,0.99991,0.0,0.01593]
[1777605621331,66.59,77195.5,0.0,0.99991,0.0,0.01632]
[1777605622342,66.59,77189.79,0.0,0.99991,0.0,0.01644]
[1777605623345,66.59,77174.51,0.0,0.9999,0.0,0.01675]
[1777605624368,66.59,77186.86,0.0,0.99991,0.0,0.0165]
[1777605625370,66.59,77189.17,0.0,0.99991,0.0,0.01645]
[1777605626378,66.59,77178.7,0.0,0.9999,0.0,0.01667]
[1777605627381,66.59,77174.48,0.0,0.9999,0.0,0.01675]
[1777605630413,66.59,77164.25,0.0,0.9999,0.0,0.01697]
[1777605631412,66.59,77170.27,0.0,0.9999,0.0,0.01677]
[1777605636447,66.59,77165.39,0.0,0.9999,0.0,0.01687]
[1777605637456,66.59,77173.42,0.0,0.9999,0.0,0.0167]
[1777605638474,66.59,77176.12,0.0,0.99991,0.0,0.01665]
[1777605639477,66.59,77186.61,0.0,0.99991,0.0,0.01643]
[1777605640482,66.59,77204.16,0.0,0.99991,0.0,0.01607]
[1777605641484,66.59,77214.55,0.0,0.99991,0.0,0.01586]
[1777605642492,66.59,77212.91,0.0,0.99991,0.0,0.01589]
[1777605643499,66.59,77207.53,0.0,0.99991,0.0,0.016]
[1777605644506,66.59,77203.24,0.0,0.99991,0.0,0.01609]
[1777605645516,66.59,77184.33,0.0,0.99991,0.0,0.01648]
[1777605646521,66.59,77182.6,0.0,0.99991,0.0,0.01651]
[1777605648537,66.59,77190.84,0.0,0.99991,0.0,0.01634]
[1777605649541,66.59,77190.0,0.0,0.99991,0.0,0.01636]
[1777605651556,66.59,77184.19,0.0,0.99991,0.0,0.01648]
[1777605652577,66.59,77197.81,0.0,0.99991,0.0,0.0162]
[1777605653571,66.59,77200.15,0.0,0.99991,0.0,0.01615]
[1777605656591,66.59,77194.03,0.0,0.99991,0.0,0.01628]
[1777605657597,66.59,77189.54,0.0,0.99991,0.0,0.01637]
[1777605660619,66.59,77183.56,0.0,0.99991,0.0,0.01649]
[1777605662637,66.59,77194.39,0.0,0.99991,0.0,0.01627]
[1777605663645,66.59,77199.13,0.0,0.99991,0.0,0.01617]
[1777605666675,66.59,77209.24,0.0,0.99991,0.0,0.01597]
[1777605667694,66.59,77222.18,0.0,0.99991,0.0,0.01571]
[1777605668692,66.59,77228.3,0.0,0.99991,0.0,0.01559]
[1777605669703,66.59,77233.86,0.0,0.99991,0.0,0.01548]
[1777605670700,66.59,77218.11,0.0,0.99991,0.0,0.01579]
[1777605671717,66.59,77221.11,0.0,0.99991,0.0,0.01573]
[1777605672810,66.59,77243.62,0.0,0.99991,0.0,0.01529]
[1777605673763,66.59,77276.87,0.0,0.99992,0.0,0.01466]
[1777605674767,66.59,77309.96,0.0,0.99992,0.0,0.01406]
[1777605675780,66.59,77317.01,0.0,0.99992,0.0,0.01393]
[1777605676810,66.59,77318.36,0.0,0.99992,0.0,0.01391]
[1777605679810,66.59,77303.91,0.0,0.99992,0.0,0.01417]
[1777605680817,66.59,77302.51,0.0,0.99992,0.0,0.01419]
[1777605683839,66.59,77327.62,0.0,0.99992,0.0,0.01375]
[1777605684846,66.59,77325.32,0.0,0.99992,0.0,0.01379]
[1777605686859,66.59,77315.58,0.0,0.99992,0.0,0.01396]
[1777605687867,66.59,77318.84,0.0,0.99992,0.0,0.0139]
[1777605688880,66.59,77301.77,0.0,0.99992,0.0,0.0142]
[1777605689884,66.59,77275.96,0.0,0.99992,0.0,0.01468]
[1777605690888,66.59,77260.04,0.0,0.99992,0.0,0.01498]
[1777605691895,66.59,77262.53,0.0,0.99992,0.0,0.01486]
[1777605694916,66.59,77269.36,0.0,0.99992,0.0,0.01474]
[1777605695926,66.59,77262.94,0.0,0.99992,0.0,0.01486]
[1777605696931,66.59,77261.52,0.0,0.99992,0.0,0.01488]
[1777605698945,66.59,77266.72,0.0,0.99992,0.0,0.01479]
[1777605700959,66.59,77257.02,0.0,0.99992,0.0,0.01497]
[1777605701967,66.59,77254.6,0.0,0.99991,0.0,0.01501]
[1777605703980,66.59,77250.23,0.0,0.99991,0.0,0.0151]
[1777605708017,66.59,77257.66,0.0,0.99992,0.0,0.01496]
[1777605709020,66.59,77262.94,0.0,0.99992,0.0,0.01486]
[1777605712043,66.59,77256.75,0.0,0.99992,0.0,0.01497]
[1777605713047,66.59,77253.5,0.0,0.99991,0.0,0.01504]
[1777605713759,66.59,77246.76,0.0,0.99991,0.0,0.01516]
[1777605715082,66.59,77237.75,0.0,0.99991,0.0,0.01534]
[1777605716068,66.59,77227.21,0.0,0.99991,0.0,0.01554]
[1777605717075,66.59,77215.99,0.0,0.99991,0.0,0.01576]
[1777605719089,66.59,77209.31,0.0,0.99991,0.0,0.0159]
[1777605722110,66.59,77220.28,0.0,0.99991,0.0,0.01568]
[1777605723832,66.59,77247.8,0.0,0.99991,0.0,0.01514]
[1777605724130,66.59,77247.8,0.0,0.99991,0.0,0.01514]
[1777605729167,66.59,77245.04,0.0,0.99991,0.0,0.0152]
[1777605731180,66.59,77253.32,0.0,0.99991,0.0,0.01504]
[1777605735209,66.59,77269.49,0.0,0.99992,0.0,0.01473]
[1777605739235,66.59,77280.56,0.0,0.99992,0.0,0.01453]
[1777605740243,66.59,77287.67,0.0,0.99992,0.0,0.0144]
[1777605745279,66.59,77272.28,0.0,0.99992,0.0,0.01468]
[1777605746286,66.59,77260.29,0.0,0.99992,0.0,0.01491]
[1777605747293,66.59,77268.8,0.0,0.99992,0.0,0.01475]
[1777605748299,66.59,77277.74,0.0,0.99992,0.0,0.01458]
[1777605750314,66.59,77285.64,0.0,0.99992,0.0,0.01444]
[1777605754044,66.59,77286.6,0.0,0.99992,0.0,0.01435]
[1777605754343,66.59,77286.6,0.0,0.99992,0.0,0.01435]
[1777605755352,66.59,77295.42,0.0,0.99992,0.0,0.01419]
[1777605756358,66.59,77305.94,0.0,0.99992,0.0,0.01401]
[1777605757441,66.59,77313.45,0.0,0.99992,0.0,0.01387]
[1777605758382,66.59,77321.01,0.0,0.99992,0.0,0.01374]
[1777605759392,66.59,77346.27,0.0,0.99993,0.0,0.01331]
[1777605760400,66.59,77357.2,0.0,0.99993,0.0,0.01312]
[1777605761401,66.59,77366.07,0.0,0.99993,0.0,0.01297]
[1777605762410,66.59,77368.18,0.0,0.99993,0.0,0.01294]
[1777605764116,66.59,77374.35,0.0,0.99993,0.0,0.01284]
[1777605764424,66.59,77374.35,0.0,0.99993,0.0,0.01284]
[1777605765433,66.59,77388.24,0.0,0.99993,0.0,0.01261]
[1777605766442,66.59,77384.58,0.0,0.99993,0.0,0.01267]
[1777605767444,66.59,77374.55,0.0,0.99993,0.0,0.01283]
[1777605768452,66.59,77347.3,0.0,0.99993,0.0,0.01329]
[1777605769459,66.59,77343.91,0.0,0.99993,0.0,0.01335]
[1777605771473,66.59,77358.89,0.0,0.99993,0.0,0.01309]
[1777605772483,66.59,77362.03,0.0,0.99993,0.0,0.01304]
[1777605774493,66.59,77354.57,0.0,0.99993,0.0,0.01316]
[1777605776514,66.59,77358.03,0.0,0.99993,0.0,0.01311]
[1777605777517,66.59,77361.94,0.0,0.99993,0.0,0.01304]
[1777605780543,66.59,77367.64,0.0,0.99993,0.0,0.01295]
[1777605781548,66.59,77369.98,0.0,0.99993,0.0,0.01291]
[1777605782565,66.59,77387.46,0.0,0.99993,0.0,0.01262]
[1777605783564,66.59,77397.36,0.0,0.99993,0.0,0.01246]
[1777605784577,66.59,77401.33,0.0,0.99993,0.0,0.0124]
[1777605786596,66.59,77389.55,0.0,0.99993,0.0,0.01259]
[1777605787596,66.59,77373.4,0.0,0.99993,0.0,0.01285]
[1777605788604,66.59,77361.15,0.0,0.99993,0.0,0.01305]
[1777605789611,66.59,77351.99,0.0,0.99993,0.0,0.01321]
[1777605790618,66.59,77346.72,0.0,0.99993,0.0,0.0133]
[1777605791644,66.59,77340.38,0.0,0.99992,0.0,0.01341]
[1777605792637,66.59,77330.67,0.0,0.99992,0.0,0.01357]
[1777605793644,66.59,77329.76,0.0,0.99992,0.0,0.01359]
[1777605795667,66.59,77323.33,0.0,0.99992,0.0,0.0137]
[1777605796667,66.59,77320.2,0.0,0.99992,0.0,0.01375]
[1777605799688,66.59,77329.01,0.0,0.99992,0.0,0.0136]
[1777605800710,66.59,77340.74,0.0,0.99992,0.0,0.0134]
[1777605801702,66.59,77356.76,0.0,0.99993,0.0,0.01313]
[1777605802709,66.59,77359.28,0.0,0.99993,0.0,0.01309]
[1777605803716,66.59,77342.71,0.0,0.99992,0.0,0.01337]
[1777605804725,66.59,77324.16,0.0,0.99992,0.0,0.01369]
[1777605805730,66.59,77317.74,0.0,0.99992,0.0,0.0138]
[1777605806738,66.59,77318.71,0.0,0.99992,0.0,0.01378]
[1777605808758,66.59,77311.7,0.0,0.99992,0.0,0.0139]
[1777605809765,66.59,77296.57,0.0,0.99992,0.0,0.01417]
[1777605810769,66.59,77289.0,0.0,0.99992,0.0,0.01431]
[1777605811777,66.59,77290.54,0.0,0.99992,0.0,0.01422]
[1777605816819,66.59,77287.08,0.0,0.99992,0.0,0.01428]
[1777605817827,66.59,77268.69,0.0,0.99992,0.0,0.01462]
[1777605818832,66.59,77277.18,0.0,0.99992,0.0,0.01446]
[1777605819840,66.59,77283.73,0.0,0.99992,0.0,0.01434]
[1777605820846,66.59,77282.81,0.0,0.99992,0.0,0.01436]
[1777605821854,66.59,77277.54,0.0,0.99992,0.0,0.01446]
[1777605823867,66.59,77278.91,0.0,0.99992,0.0,0.01443]
[1777605824875,66.59,77284.52,0.0,0.99992,0.0,0.01433]
[1777605825881,66.59,77286.79,0.0,0.99992,0.0,0.01429]
[1777605826889,66.59,77304.36,0.0,0.99992,0.0,0.01397]
[1777605827895,66.59,77320.08,0.0,0.99992,0.0,0.0137]
[1777605828903,66.59,77327.03,0.0,0.99992,0.0,0.01358]
[1777605829910,66.59,77331.28,0.0,0.99992,0.0,0.0135]
[1777605831925,66.59,77317.5,0.0,0.99992,0.0,0.01374]
[1777605832929,66.59,77319.95,0.0,0.99992,0.0,0.0137]
[1777605834945,66.59,77313.7,0.0,0.99992,0.0,0.01381]
[1777605839981,66.59,77318.41,0.0,0.99992,0.0,0.01372]
[1777605841994,66.59,77324.33,0.0,0.99992,0.0,0.01362]
[1777605843002,66.59,77332.15,0.0,0.99992,0.0,0.01349]
[1777605844016,66.59,77337.72,0.0,0.99992,0.0,0.01339]
[1777605846026,66.59,77331.07,0.0,0.99992,0.0,0.01351]
[1777605847034,66.59,77338.95,0.0,0.99992,0.0,0.01337]
[1777605848041,66.59,77345.2,0.0,0.99993,0.0,0.01326]
[1777605849048,66.59,77346.77,0.0,0.99993,0.0,0.01324]
[1777605854083,66.59,77341.11,0.0,0.99993,0.0,0.01333]
[1777605855090,66.59,77336.73,0.0,0.99992,0.0,0.01341]
[1777605859118,66.59,77328.72,0.0,0.99992,0.0,0.01355]
[1777605860126,66.59,77317.63,0.0,0.99992,0.0,0.01374]
[1777605861132,66.59,77305.75,0.0,0.99992,0.0,0.01395]
[1777605862170,66.59,77301.68,0.0,0.99992,0.0,0.01402]
[1777605863177,66.59,77294.98,0.0,0.99992,0.0,0.01414]
[1777605864186,66.59,77290.21,0.0,0.99992,0.0,0.01423]
[1777605866199,66.59,77291.59,0.0,0.99992,0.0,0.0142]
[1777605868213,66.59,77299.18,0.0,0.99992,0.0,0.01406]
[1777605869219,66.59,77310.66,0.0,0.99992,0.0,0.01386]
[1777605870228,66.59,77318.85,0.0,0.99992,0.0,0.01372]
[1777605871233,66.59,77322.29,0.0,0.99992,0.0,0.0136]
[1777605876269,66.59,77318.9,0.0,0.99992,0.0,0.01366]
[1777605878282,66.59,77308.95,0.0,0.99992,0.0,0.01383]
[1777605879289,66.59,77304.4,0.0,0.99992,0.0,0.01391]
[1777605881305,66.59,77302.37,0.0,0.99992,0.0,0.01395]
[1777605885040,66.59,77307.97,0.0,0.99992,0.0,0.01385]
[1777605888358,66.59,77300.08,0.0,0.99992,0.0,0.01399]
[1777605893397,66.59,77298.77,0.0,0.99992,0.0,0.01401]
[1777605896414,66.59,77293.79,0.0,0.99992,0.0,0.0141]
[1777605898427,66.59,77280.42,0.0,0.99992,0.0,0.01434]
[1777605902456,66.59,77271.16,0.0,0.99992,0.0,0.01451]
[1777605903466,66.59,77265.81,0.0,0.99992,0.0,0.01461]
[1777605905183,66.59,77245.47,0.0,0.99992,0.0,0.01499]
[1777605905481,66.59,77245.47,0.0,0.99992,0.0,0.01499]
[1777605907492,66.59,77258.61,0.0,0.99992,0.0,0.01474]
[1777605908500,66.59,77263.68,0.0,0.99992,0.0,0.01465]
[1777605912526,66.59,77274.85,0.0,0.99992,0.0,0.01444]
[1777605915253,66.59,77287.3,0.0,0.99992,0.0,0.01422]
[1777605916554,66.59,77291.8,0.0,0.99992,0.0,0.01414]
[1777605918568,66.59,77296.32,0.0,0.99992,0.0,0.01405]
[1777605920582,66.59,77290.02,0.0,0.99992,0.0,0.01417]
[1777605924610,66.59,77280.34,0.0,0.99992,0.0,0.01434]
[1777605925618,66.59,77268.77,0.0,0.99992,0.0,0.01455]
[1777605926624,66.59,77269.05,0.0,0.99992,0.0,0.01455]
[1777605931659,66.59,77265.25,0.0,0.99992,0.0,0.01456]
[1777605935687,66.59,77259.54,0.0,0.99992,0.0,0.01466]
[1777605938708,66.59,77252.99,0.0,0.99992,0.0,0.01478]
[1777605940738,66.59,77252.41,0.0,0.99992,0.0,0.01479]
[1777605941742,66.59,77246.89,0.0,0.99992,0.0,0.0149]
[1777605942738,66.59,77218.82,0.0,0.99991,0.0,0.01544]
[1777605943749,66.59,77179.48,0.0,0.99991,0.0,0.01622]
[1777605944753,66.59,77179.89,0.0,0.99991,0.0,0.01622]
[1777605949794,66.59,77191.85,0.0,0.99991,0.0,0.01597]
[1777605950795,66.59,77193.26,0.0,0.99991,0.0,0.01594]
[1777605951803,66.59,77199.07,0.0,0.99991,0.0,0.01583]
[1777605953819,66.59,77189.61,0.0,0.99991,0.0,0.01602]
[1777605954824,66.59,77185.84,0.0,0.99991,0.0,0.01609]
[1777605959859,66.59,77190.04,0.0,0.99991,0.0,0.01601]
[1777605961875,66.59,77177.61,0.0,0.99991,0.0,0.01626]
[1777605962892,66.59,77179.71,0.0,0.99991,0.0,0.01622]
[1777605967927,66.59,77185.46,0.0,0.99991,0.0,0.0161]
[1777605972962,66.59,77185.72,0.0,0.99991,0.0,0.0161]
[1777605977997,66.59,77195.15,0.0,0.99991,0.0,0.01591]
[1777605979005,66.59,77195.83,0.0,0.99991,0.0,0.01589]
[1777605982026,66.59,77189.69,0.0,0.99991,0.0,0.01602]
[1777605987061,66.59,77190.25,0.0,0.99991,0.0,0.01601]
[1777605993105,66.59,77194.09,0.0,0.99991,0.0,0.01586]
[1777605998141,66.59,77193.24,0.0,0.99991,0.0,0.01588]
[1777606003176,66.59,77198.51,0.0,0.99991,0.0,0.01577]
[1777606008211,66.59,77205.59,0.0,0.99991,0.0,0.01563]
[1777606009219,66.59,77207.92,0.0,0.99991,0.0,0.01558]
[1777606010224,66.59,77218.46,0.0,0.99991,0.0,0.01538]
[1777606011232,66.59,77222.02,0.0,0.99991,0.0,0.01531]
[1777606013248,66.59,77226.6,0.0,0.99991,0.0,0.01522]
[1777606018282,66.59,77231.93,0.0,0.99991,0.0,0.01512]
[1777606021302,66.59,77225.72,0.0,0.99991,0.0,0.01524]
[1777606024323,66.59,77231.27,0.0,0.99991,0.0,0.01513]
[1777606029360,66.59,77235.9,0.0,0.99991,0.0,0.01504]
[1777606034394,66.59,77240.66,0.0,0.99992,0.0,0.01495]
[1777606040139,66.59,77240.02,0.0,0.99992,0.0,0.01496]
[1777606043456,66.59,77230.9,0.0,0.99991,0.0,0.01514]
[1777606044463,66.59,77226.52,0.0,0.99991,0.0,0.01522]
[1777606046477,66.59,77225.54,0.0,0.99991,0.0,0.01524]
[1777606051512,66.59,77227.86,0.0,0.99991,0.0,0.01513]
[1777606053526,66.59,77233.79,0.0,0.99991,0.0,0.01502]
[1777606056548,66.59,77237.75,0.0,0.99992,0.0,0.01494]
[1777606057556,66.59,77250.4,0.0,0.99992,0.0,0.0147]
[1777606060281,66.59,77256.2,0.0,0.99992,0.0,0.0146]
[1777606062589,66.59,77252.06,0.0,0.99992,0.0,0.01467]
[1777606065610,66.59,77239.14,0.0,0.99992,0.0,0.01491]
[1777606070352,66.59,77234.09,0.0,0.99991,0.0,0.01501]
[1777606075679,66.59,77232.54,0.0,0.99991,0.0,0.01504]
[1777606078700,66.59,77223.89,0.0,0.99991,0.0,0.01521]
[1777606082731,66.59,77230.07,0.0,0.99991,0.0,0.01509]
[1777606083739,66.59,77245.19,0.0,0.99992,0.0,0.0148]
[1777606084746,66.59,77246.96,0.0,0.99992,0.0,0.01477]
[1777606085753,66.59,77252.48,0.0,0.99992,0.0,0.01466]
[1777606087769,66.59,77254.13,0.0,0.99992,0.0,0.01463]
[1777606091796,66.59,77259.47,0.0,0.99992,0.0,0.01453]
[1777606095826,66.59,77276.3,0.0,0.99992,0.0,0.01423]
[1777606096831,66.59,77275.41,0.0,0.99992,0.0,0.01424]
[1777606101866,66.59,77277.41,0.0,0.99992,0.0,0.01421]
[1777606106902,66.59,77290.33,0.0,0.99992,0.0,0.01398]
[1777606107914,66.59,77289.61,0.0,0.99992,0.0,0.01399]
[1777606109923,66.59,77284.22,0.0,0.99992,0.0,0.01408]
[1777606111937,66.59,77272.56,0.0,0.99992,0.0,0.01423]
[1777606112944,66.59,77269.49,0.0,0.99992,0.0,0.01429]
[1777606114958,66.59,77259.45,0.0,0.99992,0.0,0.01447]
[1777606115966,66.59,77258.57,0.0,0.99992,0.0,0.01449]
[1777606121001,66.59,77261.74,0.0,0.99992,0.0,0.01443]
[1777606126035,66.59,77262.63,0.0,0.99992,0.0,0.01441]
[1777606129058,66.59,77255.62,0.0,0.99992,0.0,0.01454]
[1777606130066,66.59,77254.81,0.0,0.99992,0.0,0.01456]
[1777606132078,66.59,77251.25,0.0,0.99992,0.0,0.01462]
[1777606137115,66.59,77253.37,0.0,0.99992,0.0,0.01458]
[1777606142150,66.59,77260.62,0.0,0.99992,0.0,0.01445]
[1777606143157,66.59,77266.37,0.0,0.99992,0.0,0.01434]
[1777606144166,66.59,77266.83,0.0,0.99992,0.0,0.01434]
[1777606145173,66.59,77274.27,0.0,0.99992,0.0,0.0142]
[1777606146178,66.59,77276.59,0.0,0.99992,0.0,0.01416]
[1777606149310,66.59,77262.81,0.0,0.99992,0.0,0.01441]
[1777606152298,66.59,77254.82,0.0,0.99992,0.0,0.01456]
[1777606153305,66.59,77251.81,0.0,0.99992,0.0,0.01461]
[1777606154311,66.59,77245.07,0.0,0.99992,0.0,0.01474]
[1777606159347,66.59,77245.42,0.0,0.99992,0.0,0.01473]
[1777606164384,66.59,77222.35,0.0,0.99991,0.0,0.01517]
[1777606165389,66.59,77210.14,0.0,0.99991,0.0,0.01541]
[1777606166395,66.59,77196.47,0.0,0.99991,0.0,0.01567]
[1777606167403,66.59,77189.88,0.0,0.99991,0.0,0.01581]
[1777606169418,66.59,77183.57,0.0,0.99991,0.0,0.01593]
[1777606174453,66.59,77182.38,0.0,0.99991,0.0,0.01589]
[1777606179488,66.59,77178.77,0.0,0.99991,0.0,0.01596]
[1777606184523,66.59,77174.15,0.0,0.99991,0.0,0.01605]
[1777606186537,66.59,77168.53,0.0,0.99991,0.0,0.01617]
[1777606187544,66.59,77162.77,0.0,0.99991,0.0,0.01629]
[1777606190565,66.59,77156.0,0.0,0.99991,0.0,0.01642]
[1777606192579,66.59,77148.75,0.0,0.99991,0.0,0.01658]
[1777606197614,66.59,77147.56,0.0,0.9999,0.0,0.0166]
[1777606201650,66.59,77151.58,0.0,0.99991,0.0,0.01652]
[1777606202654,66.59,77166.25,0.0,0.99991,0.0,0.01621]
[1777606203656,66.59,77176.6,0.0,0.99991,0.0,0.016]
[1777606204663,66.59,77189.16,0.0,0.99991,0.0,0.01575]
[1777606207311,66.59,77195.43,0.0,0.99991,0.0,0.01563]
[1777606212721,66.59,77206.18,0.0,0.99991,0.0,0.01542]
[1777606213728,66.59,77211.92,0.0,0.99991,0.0,0.0153]
[1777606218762,66.59,77212.49,0.0,0.99991,0.0,0.01529]
[1777606221783,66.59,77219.73,0.0,0.99991,0.0,0.01515]
[1777606227463,66.59,77209.05,0.0,0.99991,0.0,0.01536]
[1777606230847,66.59,77177.08,0.0,0.99991,0.0,0.01599]
[1777606231854,66.59,77158.92,0.0,0.99991,0.0,0.01629]
[1777606237538,66.59,77163.2,0.0,0.99991,0.0,0.01621]
[1777606239911,66.59,77168.35,0.0,0.99991,0.0,0.0161]
[1777606240917,66.59,77175.17,0.0,0.99991,0.0,0.01596]
[1777606241925,66.59,77177.12,0.0,0.99991,0.0,0.01592]
[1777606245952,66.59,77190.16,0.0,0.99991,0.0,0.01566]
[1777606247613,66.59,77188.51,0.0,0.99991,0.0,0.0157]
[1777606253003,66.59,77190.77,0.0,0.99991,0.0,0.01565]
[1777606257031,66.59,77199.19,0.0,0.99991,0.0,0.01548]
[1777606258039,66.59,77200.62,0.0,0.99991,0.0,0.01546]
[1777606263073,66.59,77196.58,0.0,0.99991,0.0,0.01554]
[1777606268120,66.59,77195.74,0.0,0.99991,0.0,0.01555]
[1777606271132,66.59,77188.62,0.0,0.99991,0.0,0.01569]
[1777606272139,66.59,77182.65,0.0,0.99991,0.0,0.01581]
[1777606273146,66.59,77184.06,0.0,0.99991,0.0,0.01578]
[1777606278182,66.59,77183.06,0.0,0.99991,0.0,0.0158]
[1777606283218,66.59,77172.38,0.0,0.99991,0.0,0.01602]
[1777606284224,66.59,77167.35,0.0,0.99991,0.0,0.01612]
[1777606285230,66.59,77163.5,0.0,0.99991,0.0,0.0162]
[1777606290265,66.59,77166.15,0.0,0.99991,0.0,0.01615]
[1777606292278,66.59,77173.95,0.0,0.99991,0.0,0.01592]
[1777606297315,66.59,77172.69,0.0,0.99991,0.0,0.01594]
[1777606300338,66.59,77154.31,0.0,0.99991,0.0,0.01632]
[1777606301346,66.59,77144.15,0.0,0.99991,0.0,0.01653]
[1777606302352,66.59,77142.55,0.0,0.99991,0.0,0.01656]
[1777606307388,66.59,77141.0,0.0,0.9999,0.0,0.01659]
[1777606311417,66.59,77151.55,0.0,0.99991,0.0,0.01637]
[1777606312422,66.59,77154.36,0.0,0.99991,0.0,0.01632]
[1777606317457,66.59,77154.88,0.0,0.99991,0.0,0.01631]
[1777606320478,66.59,77159.99,0.0,0.99991,0.0,0.0162]
[1777606321485,66.59,77163.52,0.0,0.99991,0.0,0.01613]
[1777606323503,66.59,77181.46,0.0,0.99991,0.0,0.01577]
[1777606324513,66.59,77186.07,0.0,0.99991,0.0,0.01568]
[1777606328540,66.59,77180.1,0.0,0.99991,0.0,0.01579]
[1777606329552,66.59,77175.08,0.0,0.99991,0.0,0.0159]
[1777606332569,66.59,77182.32,0.0,0.99991,0.0,0.01575]
[1777606334587,66.59,77175.91,0.0,0.99991,0.0,0.01588]
[1777606336611,66.59,77183.02,0.0,0.99991,0.0,0.01574]
[1777606341641,66.59,77179.82,0.0,0.99991,0.0,0.0158]
[1777606342648,66.59,77192.46,0.0,0.99991,0.0,0.01555]
[1777606343651,66.59,77200.02,0.0,0.99991,0.0,0.0154]
[1777606344658,66.59,77207.39,0.0,0.99991,0.0,0.01526]
[1777606349693,66.59,77212.12,0.0,0.99991,0.0,0.01517]
[1777606351708,66.59,77207.6,0.0,0.99991,0.0,0.01519]
[1777606352714,66.59,77195.6,0.0,0.99991,0.0,0.01542]
[1777606353721,66.59,77190.01,0.0,0.99991,0.0,0.01553]
[1777606358760,66.59,77193.84,0.0,0.99991,0.0,0.01545]
[1777606361778,66.59,77199.68,0.0,0.99991,0.0,0.01534]
[1777606365811,66.59,77166.81,0.0,0.99991,0.0,0.01599]
[1777606366813,66.59,77155.75,0.0,0.99991,0.0,0.01622]
[1777606371847,66.59,77159.4,0.0,0.99991,0.0,0.01614]
[1777606376883,66.59,77158.86,0.0,0.99991,0.0,0.01615]
[1777606381918,66.59,77150.8,0.0,0.99991,0.0,0.01632]
[1777606383932,66.59,77158.39,0.0,0.99991,0.0,0.01616]
[1777606388968,66.59,77156.53,0.0,0.99991,0.0,0.0162]
[1777606394002,66.59,77153.49,0.0,0.99991,0.0,0.01626]
[1777606399038,66.59,77155.1,0.0,0.99991,0.0,0.01623]
[1777606404072,66.59,77155.1,0.0,0.99991,0.0,0.01623]
[1777606407095,66.59,77150.43,0.0,0.99991,0.0,0.01633]
[1777606411120,66.59,77156.73,0.0,0.99991,0.0,0.01613]
[1777606415149,66.59,77163.32,0.0,0.99991,0.0,0.01599]
[1777606419178,66.59,77175.16,0.0,0.99991,0.0,0.01576]
[1777606420185,66.59,77177.78,0.0,0.99991,0.0,0.0157]
[1777606424212,66.59,77179.37,0.0,0.99991,0.0,0.01567]
[1777606429247,66.59,77179.95,0.0,0.99991,0.0,0.01566]
[1777606434283,66.59,77181.87,0.0,0.99991,0.0,0.01562]
[1777606439317,66.59,77185.77,0.0,0.99991,0.0,0.01555]
[1777606444352,66.59,77185.27,0.0,0.99991,0.0,0.01556]
[1777606448382,66.59,77192.03,0.0,0.99991,0.0,0.01542]
[1777606452417,66.59,77196.47,0.0,0.99991,0.0,0.01534]
[1777606457444,66.59,77196.99,0.0,0.99991,0.0,0.01533]
[1777606462480,66.59,77195.87,0.0,0.99991,0.0,0.01535]
[1777606464494,66.59,77202.75,0.0,0.99991,0.0,0.01521]
[1777606466508,66.59,77207.17,0.0,0.99991,0.0,0.01513]
[1777606471545,66.59,77202.16,0.0,0.99991,0.0,0.01516]
[1777606472551,66.59,77196.55,0.0,0.99991,0.0,0.01527]
[1777606473559,66.59,77192.04,0.0,0.99991,0.0,0.01535]
[1777606474566,66.59,77184.52,0.0,0.99991,0.0,0.0155]
[1777606475572,66.59,77183.0,0.0,0.99991,0.0,0.01553]
[1777606480609,66.59,77187.83,0.0,0.99991,0.0,0.01544]
[1777606482623,66.59,77188.69,0.0,0.99991,0.0,0.01542]
[1777606487658,66.59,77188.65,0.0,0.99991,0.0,0.01542]
[1777606492693,66.59,77188.44,0.0,0.99991,0.0,0.01543]
[1777606497731,66.59,77187.13,0.0,0.99991,0.0,0.01545]
[1777606502772,66.59,77190.33,0.0,0.99991,0.0,0.01539]
[1777606504785,66.59,77195.44,0.0,0.99991,0.0,0.01529]
[1777606509821,66.59,77195.52,0.0,0.99991,0.0,0.01529]
[1777606514855,66.59,77194.46,0.0,0.99991,0.0,0.01531]
[1777606519890,66.59,77189.95,0.0,0.99991,0.0,0.0154]
[1777606524925,66.59,77193.8,0.0,0.99991,0.0,0.01532]
[1777606529961,66.59,77195.06,0.0,0.99991,0.0,0.0153]
[1777606533989,66.59,77199.89,0.0,0.99991,0.0,0.01514]
[1777606539669,66.59,77196.23,0.0,0.99991,0.0,0.01521]
[1777606545066,66.59,77196.34,0.0,0.99991,0.0,0.0152]
[1777606548087,66.59,77190.39,0.0,0.99991,0.0,0.01532]
[1777606553123,66.59,77194.92,0.0,0.99991,0.0,0.01523]
[1777606558157,66.59,77195.73,0.0,0.99991,0.0,0.01522]
[1777606559809,66.59,77209.53,0.0,0.99991,0.0,0.01495]
[1777606560170,66.59,77209.05,0.0,0.99991,0.0,0.01496]
[1777606565206,66.59,77209.54,0.0,0.99991,0.0,0.01495]
[1777606570241,66.59,77205.58,0.0,0.99991,0.0,0.01503]
[1777606575276,66.59,77205.6,0.0,0.99991,0.0,0.01503]
[1777606578297,66.59,77200.59,0.0,0.99991,0.0,0.01512]
[1777606583332,66.59,77203.88,0.0,0.99991,0.0,0.01506]
[1777606588369,66.59,77202.0,0.0,0.99991,0.0,0.0151]
[1777606591388,66.59,77196.68,0.0,0.99991,0.0,0.01513]
[1777606593401,66.59,77191.7,0.0,0.99991,0.0,0.01523]
[1777606595416,66.59,77199.12,0.0,0.99991,0.0,0.01508]
[1777606597431,66.59,77203.51,0.0,0.99991,0.0,0.015]
[1777606602466,66.59,77211.33,0.0,0.99992,0.0,0.01485]
[1777606604479,66.59,77214.13,0.0,0.99992,0.0,0.0148]
[1777606609515,66.59,77210.95,0.0,0.99992,0.0,0.01486]
[1777606611529,66.59,77208.73,0.0,0.99992,0.0,0.0149]
[1777606616563,66.59,77211.17,0.0,0.99992,0.0,0.01485]
[1777606621600,66.59,77211.47,0.0,0.99992,0.0,0.01485]
[1777606623615,66.59,77219.59,0.0,0.99992,0.0,0.0147]
[1777606625628,66.59,77223.35,0.0,0.99992,0.0,0.01463]
[1777606630664,66.59,77226.89,0.0,0.99992,0.0,0.01456]
[1777606634692,66.59,77239.36,0.0,0.99992,0.0,0.01433]
[1777606635698,66.59,77241.47,0.0,0.99992,0.0,0.01429]
[1777606640735,66.59,77236.56,0.0,0.99992,0.0,0.01438]
[1777606641741,66.59,77238.92,0.0,0.99992,0.0,0.01434]
[1777606644762,66.59,77233.38,0.0,0.99992,0.0,0.01444]
[1777606645769,66.59,77225.9,0.0,0.99992,0.0,0.01458]
[1777606646776,66.59,77224.11,0.0,0.99992,0.0,0.01461]
[1777606648794,66.59,77215.19,0.0,0.99992,0.0,0.01478]
[1777606649797,66.59,77205.53,0.0,0.99991,0.0,0.01496]
[1777606650806,66.59,77205.44,0.0,0.99991,0.0,0.01496]
[1777606655840,66.59,77198.95,0.0,0.99991,0.0,0.01502]
[1777606659868,66.59,77205.09,0.0,0.99992,0.0,0.0149]
[1777606663898,66.59,77206.68,0.0,0.99992,0.0,0.01487]
[1777606668930,66.59,77204.91,0.0,0.99992,0.0,0.01491]
[1777606673966,66.59,77205.77,0.0,0.99992,0.0,0.01489]
[1777606679002,66.59,77207.39,0.0,0.99992,0.0,0.01486]
[1777606684048,66.59,77211.59,0.0,0.99992,0.0,0.01478]
[1777606690090,66.59,77207.74,0.0,0.99992,0.0,0.01485]
[1777606695125,66.59,77205.86,0.0,0.99992,0.0,0.01489]
[1777606700793,66.59,77202.92,0.0,0.99991,0.0,0.01495]
[1777606706202,66.59,77202.91,0.0,0.99991,0.0,0.01495]
[1777606707209,66.59,77196.41,0.0,0.99991,0.0,0.01507]
[1777606710869,66.59,77201.94,0.0,0.99991,0.0,0.01496]
[1777606712249,66.59,77204.93,0.0,0.99992,0.0,0.01484]
[1777606717281,66.59,77207.75,0.0,0.99992,0.0,0.01479]
[1777606722316,66.59,77211.19,0.0,0.99992,0.0,0.01472]
[1777606727351,66.59,77211.45,0.0,0.99992,0.0,0.01472]
[1777606732385,66.59,77212.89,0.0,0.99992,0.0,0.01469]
[1777606735408,66.59,77204.54,0.0,0.99992,0.0,0.01485]
[1777606736462,66.59,77194.41,0.0,0.99991,0.0,0.01504]
[1777606737456,66.59,77181.21,0.0,0.99991,0.0,0.0153]
[1777606738461,66.59,77176.88,0.0,0.99991,0.0,0.01538]
[1777606743496,66.59,77180.29,0.0,0.99991,0.0,0.01531]
[1777606748532,66.59,77178.5,0.0,0.99991,0.0,0.01535]
[1777606753569,66.59,77174.52,0.0,0.99991,0.0,0.01543]
[1777606756588,66.59,77169.49,0.0,0.99991,0.0,0.01553]
[1777606761622,66.59,77165.74,0.0,0.99991,0.0,0.0156]
[1777606765651,66.59,77160.28,0.0,0.99991,0.0,0.01571]
[1777606766658,66.59,77159.88,0.0,0.99991,0.0,0.01572]
[1777606771693,66.59,77157.5,0.0,0.99991,0.0,0.0157]
[1777606773709,66.59,77153.82,0.0,0.99991,0.0,0.01577]
[1777606775721,66.59,77146.82,0.0,0.99991,0.0,0.01591]
[1777606777735,66.59,77141.18,0.0,0.99991,0.0,0.01602]
[1777606778742,66.59,77134.28,0.0,0.99991,0.0,0.01616]
[1777606779750,66.59,77133.31,0.0,0.99991,0.0,0.01618]
[1777606782769,66.59,77127.46,0.0,0.99991,0.0,0.0163]
[1777606784784,66.59,77122.16,0.0,0.99991,0.0,0.01641]
[1777606787808,66.59,77116.97,0.0,0.99991,0.0,0.01652]
[1777606788817,66.59,77113.01,0.0,0.9999,0.0,0.01661]
[1777606789819,66.59,77103.72,0.0,0.9999,0.0,0.0168]
[1777606790825,66.59,77101.21,0.0,0.9999,0.0,0.01685]
[1777606793846,66.59,77094.97,0.0,0.9999,0.0,0.01699]
[1777606797878,66.59,77103.3,0.0,0.9999,0.0,0.01681]
[1777606801916,66.59,77083.42,0.0,0.9999,0.0,0.01724]
[1777606802920,66.59,77076.71,0.0,0.9999,0.0,0.01738]
[1777606803919,66.59,77082.34,0.0,0.9999,0.0,0.01726]
[1777606804927,66.59,77075.24,0.0,0.9999,0.0,0.01742]
[1777606805933,66.59,77071.33,0.0,0.9999,0.0,0.0175]
[1777606807950,66.59,77065.54,0.0,0.9999,0.0,0.01763]
[1777606809964,66.59,77057.6,0.0,0.9999,0.0,0.01781]
[1777606810971,66.59,77049.3,0.0,0.9999,0.0,0.01799]
[1777606811979,66.59,77048.32,0.0,0.9999,0.0,0.01802]
[1777606814998,66.59,77042.9,0.0,0.9999,0.0,0.01814]
[1777606820034,66.59,77045.09,0.0,0.9999,0.0,0.01809]
[1777606822050,66.59,77058.19,0.0,0.9999,0.0,0.01779]
[1777606823055,66.59,77056.67,0.0,0.9999,0.0,0.01783]
[1777606825069,66.59,77054.15,0.0,0.9999,0.0,0.01789]
[1777606829099,66.59,77059.26,0.0,0.9999,0.0,0.01777]
[1777606831111,66.59,77066.66,0.0,0.9999,0.0,0.01753]
[1777606832118,66.59,77068.09,0.0,0.9999,0.0,0.0175]
[1777606837155,66.59,77065.94,0.0,0.9999,0.0,0.01755]
[1777606840177,66.59,77070.88,0.0,0.9999,0.0,0.01744]
[1777606845212,66.59,77073.46,0.0,0.9999,0.0,0.01738]
[1777606850248,66.59,77073.88,0.0,0.9999,0.0,0.01737]
[1777606855283,66.59,77074.03,0.0,0.9999,0.0,0.01737]
[1777606860318,66.59,77074.04,0.0,0.9999,0.0,0.01737]
[1777606864345,66.59,77079.94,0.0,0.9999,0.0,0.01724]
[1777606866361,66.59,77080.62,0.0,0.9999,0.0,0.01722]
[1777606872015,66.59,77077.94,0.0,0.9999,0.0,0.01728]
[1777606877439,66.59,77078.85,0.0,0.9999,0.0,0.01726]
[1777606878446,66.59,77086.89,0.0,0.9999,0.0,0.01709]
[1777606879452,66.59,77094.84,0.0,0.9999,0.0,0.01692]
[1777606880460,66.59,77096.94,0.0,0.9999,0.0,0.01687]
[1777606885500,66.59,77097.43,0.0,0.9999,0.0,0.01686]
[1777606889523,66.59,77092.05,0.0,0.9999,0.0,0.01698]
[1777606894559,66.59,77097.17,0.0,0.9999,0.0,0.01679]
[1777606897602,66.59,77106.97,0.0,0.9999,0.0,0.01659]
[1777606898603,66.59,77112.32,0.0,0.99991,0.0,0.01648]
[1777606899610,66.59,77114.76,0.0,0.99991,0.0,0.01642]
[1777606904645,66.59,77114.13,0.0,0.99991,0.0,0.01644]
[1777606909681,66.59,77114.0,0.0,0.99991,0.0,0.01644]
[1777606915724,66.59,77114.11,0.0,0.99991,0.0,0.01644]
[1777606920757,66.59,77116.87,0.0,0.99991,0.0,0.01638]
[1777606925822,66.59,77110.78,0.0,0.99991,0.0,0.01651]
[1777606927819,66.59,77102.81,0.0,0.9999,0.0,0.01668]
[1777606928826,66.59,77098.85,0.0,0.9999,0.0,0.01676]
[1777606933861,66.59,77101.88,0.0,0.9999,0.0,0.01669]
[1777606938896,66.59,77099.31,0.0,0.9999,0.0,0.01675]
[1777606943931,66.59,77092.99,0.0,0.9999,0.0,0.01688]
[1777606949972,66.59,77094.44,0.0,0.9999,0.0,0.01685]
[1777606955015,66.59,77099.37,0.0,0.9999,0.0,0.01668]
[1777606957026,66.59,77106.28,0.0,0.9999,0.0,0.01653]
[1777606961052,66.59,77110.22,0.0,0.99991,0.0,0.01645]
[1777606966088,66.59,77110.46,0.0,0.99991,0.0,0.01644]
[1777606971123,66.59,77109.89,0.0,0.99991,0.0,0.01645]
[1777606976161,66.59,77108.06,0.0,0.99991,0.0,0.01649]
[1777606981197,66.59,77106.92,0.0,0.99991,0.0,0.01652]
[1777606982204,66.59,77112.73,0.0,0.99991,0.0,0.0164]
[1777606983210,66.59,77115.96,0.0,0.99991,0.0,0.01633]
[1777606988245,66.59,77114.42,0.0,0.99991,0.0,0.01636]
[1777606993280,66.59,77112.86,0.0,0.99991,0.0,0.01639]
[1777606998315,66.59,77115.64,0.0,0.99991,0.0,0.01634]
[1777607003349,66.59,77117.11,0.0,0.99991,0.0,0.0163]
[1777607008386,66.59,77116.8,0.0,0.99991,0.0,0.01631]
[1777607013420,66.59,77118.74,0.0,0.99991,0.0,0.0162]
[1777607018454,66.59,77124.27,0.0,0.99991,0.0,0.01609]
[1777607023489,66.59,77124.75,0.0,0.99991,0.0,0.01608]
[1777607025504,66.59,77130.91,0.0,0.99991,0.0,0.01595]
[1777607026511,66.59,77133.88,0.0,0.99991,0.0,0.01589]
[1777607031546,66.59,77134.63,0.0,0.99991,0.0,0.01588]
[1777607033141,66.59,77142.62,0.0,0.99991,0.0,0.01572]
[1777607034568,66.59,77143.93,0.0,0.99991,0.0,0.01569]
[1777607039602,66.59,77138.62,0.0,0.99991,0.0,0.0158]
[1777607044637,66.59,77138.52,0.0,0.99991,0.0,0.0158]
[1777607049672,66.59,77135.99,0.0,0.99991,0.0,0.01585]
[1777607053281,66.59,77127.38,0.0,0.99991,0.0,0.01602]
[1777607054709,66.59,77121.13,0.0,0.99991,0.0,0.01615]
[1777607059742,66.59,77123.79,0.0,0.99991,0.0,0.0161]
[1777607064778,66.59,77121.75,0.0,0.99991,0.0,0.01614]
[1777607069812,66.59,77126.36,0.0,0.99991,0.0,0.01604]
[1777607071827,66.59,77128.31,0.0,0.99991,0.0,0.01593]
[1777607076862,66.59,77127.46,0.0,0.99991,0.0,0.01595]
[1777607081898,66.59,77126.84,0.0,0.99991,0.0,0.01596]
[1777607086934,66.59,77126.97,0.0,0.99991,0.0,0.01596]
[1777607093984,66.59,77124.26,0.0,0.99991,0.0,0.01602]
[1777607098012,66.59,77126.93,0.0,0.99991,0.0,0.01596]
[1777607103048,66.59,77126.75,0.0,0.99991,0.0,0.01597]
[1777607105062,66.59,77132.2,0.0,0.99991,0.0,0.01586]
[1777607107076,66.59,77137.48,0.0,0.99991,0.0,0.01575]
[1777607108083,66.59,77142.77,0.0,0.99991,0.0,0.01564]
[1777607112111,66.59,77143.51,0.0,0.99991,0.0,0.01563]
[1777607115132,66.59,77131.52,0.0,0.99991,0.0,0.01587]
[1777607116138,66.59,77126.28,0.0,0.99991,0.0,0.01598]
[1777607121174,66.59,77125.71,0.0,0.99991,0.0,0.01599]
[1777607126209,66.59,77129.75,0.0,0.99991,0.0,0.01591]
[1777607131244,66.59,77127.98,0.0,0.99991,0.0,0.01587]
[1777607136279,66.59,77124.02,0.0,0.99991,0.0,0.01595]
[1777607141318,66.59,77115.31,0.0,0.99991,0.0,0.01613]
[1777607142331,66.59,77115.32,0.0,0.99991,0.0,0.01613]
[1777607147366,66.59,77116.38,0.0,0.99991,0.0,0.01611]
[1777607152401,66.59,77117.2,0.0,0.99991,0.0,0.01609]
[1777607157436,66.59,77116.94,0.0,0.99991,0.0,0.0161]
[1777607162471,66.59,77116.56,0.0,0.99991,0.0,0.0161]
[1777607167506,66.59,77111.99,0.0,0.99991,0.0,0.0162]
[1777607170527,66.59,77121.37,0.0,0.99991,0.0,0.01601]
[1777607175563,66.59,77120.48,0.0,0.99991,0.0,0.01602]
[1777607180597,66.59,77118.91,0.0,0.99991,0.0,0.01606]
[1777607185632,66.59,77123.06,0.0,0.99991,0.0,0.01597]
[1777607188654,66.59,77125.81,0.0,0.99991,0.0,0.01592]
[1777607194264,66.59,77125.54,0.0,0.99991,0.0,0.01585]
[1777607198723,66.59,77144.3,0.0,0.99991,0.0,0.01548]
[1777607199732,66.59,77146.13,0.0,0.99991,0.0,0.01544]
[1777607201745,66.59,77139.15,0.0,0.99991,0.0,0.01558]
[1777607206781,66.59,77143.66,0.0,0.99991,0.0,0.01549]
[1777607208795,66.59,77148.83,0.0,0.99991,0.0,0.01539]
[1777607214404,66.59,77150.82,0.0,0.99991,0.0,0.01535]
[1777607219875,66.59,77148.38,0.0,0.99991,0.0,0.0154]
[1777607224910,66.59,77148.27,0.0,0.99991,0.0,0.0154]
[1777607229945,66.59,77150.07,0.0,0.99991,0.0,0.01536]
[1777607234544,66.59,77142.91,0.0,0.99991,0.0,0.0155]
[1777607240017,66.59,77146.08,0.0,0.99991,0.0,0.01544]
[1777607245051,66.59,77143.77,0.0,0.99991,0.0,0.01549]
[1777607250087,66.59,77143.29,0.0,0.99991,0.0,0.0155]
[1777607255121,66.59,77143.74,0.0,0.99991,0.0,0.01542]
[1777607260156,66.59,77143.22,0.0,0.99991,0.0,0.01543]
[1777607265190,66.59,77143.4,0.0,0.99991,0.0,0.01543]
[1777607270237,66.59,77142.22,0.0,0.99991,0.0,0.01545]
[1777607275260,66.59,77139.21,0.0,0.99991,0.0,0.01551]
[1777607280295,66.59,77138.8,0.0,0.99991,0.0,0.01552]
[1777607285331,66.59,77138.38,0.0,0.99991,0.0,0.01553]
[1777607290366,66.59,77137.72,0.0,0.99991,0.0,0.01554]
[1777607295401,66.59,77139.74,0.0,0.99991,0.0,0.0155]
[1777607300436,66.59,77139.12,0.0,0.99991,0.0,0.01551]
[1777607305475,66.59,77144.18,0.0,0.99991,0.0,0.01541]
[1777607306478,66.59,77150.47,0.0,0.99991,0.0,0.01529]
[1777607307484,66.59,77152.2,0.0,0.99991,0.0,0.01525]
[1777607312519,66.59,77155.57,0.0,0.99991,0.0,0.01512]
[1777607317555,66.59,77158.89,0.0,0.99991,0.0,0.01506]
[1777607322590,66.59,77153.27,0.0,0.99991,0.0,0.01517]
[1777607327625,66.59,77152.97,0.0,0.99991,0.0,0.01517]
[1777607332659,66.59,77154.69,0.0,0.99991,0.0,0.01514]
[1777607337695,66.59,77154.98,0.0,0.99991,0.0,0.01513]
[1777607342730,66.59,77155.29,0.0,0.99991,0.0,0.01513]
[1777607347765,66.59,77157.9,0.0,0.99991,0.0,0.01508]
[1777607352810,66.59,77146.7,0.0,0.99991,0.0,0.01529]
[1777607353816,66.59,77139.88,0.0,0.99991,0.0,0.01543]
[1777607355398,66.59,77137.14,0.0,0.99991,0.0,0.01548]
[1777607359858,66.59,77131.53,0.0,0.99991,0.0,0.01559]
[1777607365468,66.59,77133.29,0.0,0.99991,0.0,0.01556]
[1777607370935,66.59,77133.21,0.0,0.99991,0.0,0.01556]
[1777607373955,66.59,77126.67,0.0,0.99991,0.0,0.01562]
[1777607378993,66.59,77122.69,0.0,0.99991,0.0,0.0157]
[1777607384026,66.59,77122.01,0.0,0.99991,0.0,0.01571]
[1777607388054,66.59,77115.97,0.0,0.99991,0.0,0.01584]
[1777607393089,66.59,77114.23,0.0,0.99991,0.0,0.01587]
[1777607398124,66.59,77112.42,0.0,0.99991,0.0,0.01591]
[1777607400138,66.59,77118.29,0.0,0.99991,0.0,0.01579]
[1777607404166,66.59,77127.22,0.0,0.99991,0.0,0.01561]
[1777607408196,66.59,77133.19,0.0,0.99991,0.0,0.01549]
[1777607409202,66.59,77138.21,0.0,0.99991,0.0,0.01539]
[1777607414236,66.59,77136.7,0.0,0.99991,0.0,0.01542]
[1777607415818,66.59,77130.87,0.0,0.99991,0.0,0.01554]
[1777607421285,66.59,77133.87,0.0,0.99991,0.0,0.01548]
[1777607426320,66.59,77136.83,0.0,0.99991,0.0,0.01542]
[1777607431355,66.59,77134.83,0.0,0.99991,0.0,0.01539]
[1777607436390,66.59,77138.8,0.0,0.99991,0.0,0.01531]
[1777607441428,66.59,77136.66,0.0,0.99991,0.0,0.01536]
[1777607446461,66.59,77135.53,0.0,0.99991,0.0,0.01538]
[1777607451495,66.59,77138.18,0.0,0.99991,0.0,0.01533]
[1777607456532,66.59,77139.0,0.0,0.99991,0.0,0.01531]
[1777607462571,66.59,77135.96,0.0,0.99991,0.0,0.01537]
[1777607463580,66.59,77144.58,0.0,0.99991,0.0,0.0152]
[1777607464587,66.59,77149.03,0.0,0.99991,0.0,0.01511]
[1777607468615,66.59,77143.97,0.0,0.99991,0.0,0.01521]
[1777607473650,66.59,77142.86,0.0,0.99991,0.0,0.01523]
[1777607479694,66.59,77141.98,0.0,0.99991,0.0,0.01525]
[1777607484728,66.59,77141.06,0.0,0.99991,0.0,0.01527]
[1777607489762,66.59,77134.99,0.0,0.99991,0.0,0.01539]
[1777607494798,66.59,77137.53,0.0,0.99991,0.0,0.01527]
[1777607497820,66.59,77144.25,0.0,0.99991,0.0,0.01514]
[1777607498827,66.59,77144.96,0.0,0.99991,0.0,0.01513]
[1777607500841,66.59,77150.15,0.0,0.99991,0.0,0.01503]
[1777607505874,66.59,77154.19,0.0,0.99991,0.0,0.01495]
[1777607510910,66.59,77156.02,0.0,0.99991,0.0,0.01491]
[1777607515945,66.59,77154.39,0.0,0.99991,0.0,0.01495]
[1777607521989,66.59,77154.27,0.0,0.99991,0.0,0.01495]
[1777607525011,66.59,77169.53,0.0,0.99992,0.0,0.01466]
[1777607526017,66.59,77169.48,0.0,0.99992,0.0,0.01466]
[1777607531064,66.59,77170.12,0.0,0.99992,0.0,0.01465]
[1777607532061,66.59,77160.83,0.0,0.99992,0.0,0.01482]
[1777607533069,66.59,77153.08,0.0,0.99991,0.0,0.01497]
[1777607534078,66.59,77153.31,0.0,0.99991,0.0,0.01497]
[1777607536091,66.59,77147.61,0.0,0.99991,0.0,0.01508]
[1777607541126,66.59,77146.54,0.0,0.99991,0.0,0.0151]
[1777607546161,66.59,77145.9,0.0,0.99991,0.0,0.01511]
[1777607551196,66.59,77144.79,0.0,0.99991,0.0,0.01506]
[1777607556236,66.59,77143.15,0.0,0.99991,0.0,0.01509]
[1777607561272,66.59,77139.41,0.0,0.99991,0.0,0.01517]
[1777607564292,66.59,77132.65,0.0,0.99991,0.0,0.0153]
[1777607565298,66.59,77128.86,0.0,0.99991,0.0,0.01537]
[1777607570333,66.59,77128.23,0.0,0.99991,0.0,0.01538]
[1777607575368,66.59,77129.72,0.0,0.99991,0.0,0.01536]
[1777607580402,66.59,77131.35,0.0,0.99991,0.0,0.01532]
[1777607585437,66.59,77131.19,0.0,0.99991,0.0,0.01533]
[1777607590473,66.59,77131.51,0.0,0.99991,0.0,0.01532]
[1777607595513,66.59,77132.23,0.0,0.99991,0.0,0.01531]
[1777607600544,66.59,77132.97,0.0,0.99991,0.0,0.01529]
[1777607605578,66.59,77134.18,0.0,0.99991,0.0,0.01527]
[1777607610612,66.59,77139.74,0.0,0.99991,0.0,0.01516]
[1777607615648,66.59,77138.13,0.0,0.99991,0.0,0.01512]
[1777607620682,66.59,77135.16,0.0,0.99991,0.0,0.01518]
[1777607626726,66.59,77134.85,0.0,0.99991,0.0,0.01519]
[1777607631760,66.59,77131.12,0.0,0.99991,0.0,0.01526]
[1777607636795,66.59,77126.87,0.0,0.99991,0.0,0.01534]
[1777607637802,66.59,77118.22,0.0,0.99991,0.0,0.01551]
[1777607638811,66.59,77115.26,0.0,0.99991,0.0,0.01557]
[1777607640823,66.59,77115.37,0.0,0.99991,0.0,0.01557]
[1777607644874,66.59,77122.25,0.0,0.99991,0.0,0.01543]
[1777607648908,66.59,77125.1,0.0,0.99991,0.0,0.01538]
[1777607654950,66.59,77124.69,0.0,0.99991,0.0,0.01539]
[1777607659984,66.59,77124.63,0.0,0.99991,0.0,0.01539]
[1777607665019,66.59,77122.64,0.0,0.99991,0.0,0.01543]
[1777607669048,66.59,77121.15,0.0,0.99991,0.0,0.01546]
[1777607674083,66.59,77123.75,0.0,0.99991,0.0,0.01534]
[1777607679118,66.59,77122.83,0.0,0.99991,0.0,0.01535]
[1777607684157,66.59,77120.82,0.0,0.99991,0.0,0.01539]
[1777607689191,66.59,77121.89,0.0,0.99991,0.0,0.01537]
[1777607694225,66.59,77124.19,0.0,0.99991,0.0,0.01533]
[1777607699261,66.59,77123.6,0.0,0.99991,0.0,0.01534]
[1777607704297,66.59,77122.82,0.0,0.99991,0.0,0.01535]
[1777607709331,66.59,77119.49,0.0,0.99991,0.0,0.01542]
[1777607714367,66.59,77119.45,0.0,0.99991,0.0,0.01542]
[1777607718393,66.59,77112.92,0.0,0.99991,0.0,0.01555]
[1777607719402,66.59,77111.64,0.0,0.99991,0.0,0.01558]
[1777607724436,66.59,77111.68,0.0,0.99991,0.0,0.01557]
[1777607729471,66.59,77109.08,0.0,0.99991,0.0,0.01563]
[1777607732493,66.59,77103.79,0.0,0.99991,0.0,0.01566]
[1777607734517,66.59,77097.89,0.0,0.99991,0.0,0.01578]
[1777607735520,66.59,77091.65,0.0,0.99991,0.0,0.01591]
[1777607738541,66.59,77085.47,0.0,0.99991,0.0,0.01603]
[1777607742569,66.59,77088.11,0.0,0.99991,0.0,0.01598]
[1777607747603,66.59,77091.59,0.0,0.99991,0.0,0.01591]
[1777607752639,66.59,77089.17,0.0,0.99991,0.0,0.01596]
[1777607757674,66.59,77086.33,0.0,0.99991,0.0,0.01602]
[1777607762709,66.59,77087.24,0.0,0.99991,0.0,0.016]
[1777607767744,66.59,77085.11,0.0,0.99991,0.0,0.01604]
[1777607772779,66.59,77085.08,0.0,0.99991,0.0,0.01604]
[1777607775800,66.59,77074.38,0.0,0.99991,0.0,0.01626]
[1777607776809,66.59,77076.33,0.0,0.99991,0.0,0.01622]
[1777607781841,66.59,77073.54,0.0,0.99991,0.0,0.01628]
[1777607786877,66.59,77059.57,0.0,0.9999,0.0,0.01657]
[1777607787884,66.59,77057.4,0.0,0.9999,0.0,0.01662]
[1777607792920,66.59,77056.08,0.0,0.9999,0.0,0.01657]
[1777607796947,66.59,77054.24,0.0,0.9999,0.0,0.01661]
[1777607801987,66.59,77050.86,0.0,0.9999,0.0,0.01668]
[1777607807022,66.59,77050.19,0.0,0.9999,0.0,0.0167]
[1777607808029,66.59,77041.09,0.0,0.9999,0.0,0.01689]
[1777607809036,66.59,77035.93,0.0,0.9999,0.0,0.017]
[1777607810047,66.59,77041.79,0.0,0.9999,0.0,0.01687]
[1777607811051,66.59,77043.8,0.0,0.9999,0.0,0.01683]
[1777607816087,66.59,77044.07,0.0,0.9999,0.0,0.01683]
[1777607821123,66.59,77041.02,0.0,0.9999,0.0,0.01689]
[1777607826158,66.59,77040.71,0.0,0.9999,0.0,0.0169]
[1777607830201,66.59,77046.43,0.0,0.9999,0.0,0.01678]
[1777607834217,66.59,77052.93,0.0,0.9999,0.0,0.01664]
[1777607835223,66.59,77055.26,0.0,0.9999,0.0,0.01659]
[1777607840261,66.59,77061.56,0.0,0.9999,0.0,0.01646]
[1777607841267,66.59,77064.42,0.0,0.99991,0.0,0.0164]
[1777607846301,66.59,77064.12,0.0,0.99991,0.0,0.0164]
[1777607850332,66.59,77067.26,0.0,0.99991,0.0,0.01634]
[1777607855368,66.59,77066.59,0.0,0.99991,0.0,0.01628]
[1777607861967,66.59,77065.49,0.0,0.99991,0.0,0.0163]
[1777607867457,66.59,77063.4,0.0,0.99991,0.0,0.01635]
[1777607872492,66.59,77062.63,0.0,0.99991,0.0,0.01636]
[1777607877527,66.59,77061.57,0.0,0.99991,0.0,0.01638]
[1777607882564,66.59,77062.55,0.0,0.99991,0.0,0.01636]
[1777607887598,66.59,77068.04,0.0,0.99991,0.0,0.01625]
[1777607892633,66.59,77069.19,0.0,0.99991,0.0,0.01623]
[1777607897668,66.59,77068.82,0.0,0.99991,0.0,0.01623]
[1777607903710,66.59,77071.11,0.0,0.99991,0.0,0.01619]
[1777607908745,66.59,77070.75,0.0,0.99991,0.0,0.01619]
[1777607913781,66.59,77072.36,0.0,0.99991,0.0,0.01609]
[1777607918815,66.59,77072.78,0.0,0.99991,0.0,0.01608]
[1777607923850,66.59,77073.03,0.0,0.99991,0.0,0.01608]
[1777607928885,66.59,77074.25,0.0,0.99991,0.0,0.01605]
[1777607933923,66.59,77075.92,0.0,0.99991,0.0,0.01602]
[1777607938955,66.59,77075.99,0.0,0.99991,0.0,0.01601]
[1777607943989,66.59,77076.56,0.0,0.99991,0.0,0.016]
[1777607949027,66.59,77081.88,0.0,0.99991,0.0,0.01589]
[1777607952047,66.59,77086.63,0.0,0.99991,0.0,0.0158]
[1777607957081,66.59,77088.97,0.0,0.99991,0.0,0.01575]
[1777607962117,66.59,77090.7,0.0,0.99991,0.0,0.01572]
[1777607967152,66.59,77077.84,0.0,0.99991,0.0,0.01598]
[1777607968159,66.59,77074.96,0.0,0.99991,0.0,0.01604]
[1777607973194,66.59,77073.85,0.0,0.99991,0.0,0.01599]
[1777607978229,66.59,77075.82,0.0,0.99991,0.0,0.01595]
[1777607983264,66.59,77076.9,0.0,0.99991,0.0,0.01593]
[1777607988299,66.59,77075.74,0.0,0.99991,0.0,0.01595]
[1777607993334,66.59,77073.55,0.0,0.99991,0.0,0.01599]
[1777607998369,66.59,77070.18,0.0,0.99991,0.0,0.01606]
[1777608002397,66.59,77078.92,0.0,0.99991,0.0,0.01588]
[1777608003404,66.59,77080.39,0.0,0.99991,0.0,0.01585]
[1777608007442,66.59,77093.17,0.0,0.99991,0.0,0.0156]
[1777608008442,66.59,77094.04,0.0,0.99991,0.0,0.01558]
[1777608009448,66.59,77087.6,0.0,0.99991,0.0,0.01571]
[1777608010455,66.59,77083.89,0.0,0.99991,0.0,0.01578]
[1777608012473,66.59,77081.73,0.0,0.99991,0.0,0.01583]
[1777608017517,66.59,77083.92,0.0,0.99991,0.0,0.01578]
[1777608022551,66.59,77085.67,0.0,0.99991,0.0,0.01575]
[1777608027586,66.59,77086.12,0.0,0.99991,0.0,0.01574]
[1777608032620,66.59,77085.52,0.0,0.99991,0.0,0.01568]
[1777608037656,66.59,77086.04,0.0,0.99991,0.0,0.01567]
[1777608042691,66.59,77089.31,0.0,0.99991,0.0,0.01561]
[1777608043698,66.59,77080.29,0.0,0.99991,0.0,0.01579]
[1777608044705,66.59,77077.44,0.0,0.99991,0.0,0.01584]
[1777608049740,66.59,77077.53,0.0,0.99991,0.0,0.01584]
[1777608054775,66.59,77078.32,0.0,0.99991,0.0,0.01583]
[1777608059810,66.59,77078.82,0.0,0.99991,0.0,0.01582]
[1777608064846,66.59,77079.88,0.0,0.99991,0.0,0.0158]
[1777608069881,66.59,77083.62,0.0,0.99991,0.0,0.01572]
[1777608074914,66.59,77082.55,0.0,0.99991,0.0,0.01574]
[1777608078943,66.59,77090.75,0.0,0.99991,0.0,0.01558]
[1777608081964,66.59,77095.76,0.0,0.99991,0.0,0.01548]
[1777608087557,66.59,77096.84,0.0,0.99991,0.0,0.01546]
[1777608093041,66.59,77099.47,0.0,0.99991,0.0,0.01534]
[1777608098077,66.59,77105.77,0.0,0.99991,0.0,0.01521]
[1777608103113,66.59,77104.33,0.0,0.99991,0.0,0.01524]
[1777608110159,66.59,77103.85,0.0,0.99991,0.0,0.01525]
[1777608115195,66.59,77103.73,0.0,0.99991,0.0,0.01525]
[1777608120230,66.59,77103.73,0.0,0.99991,0.0,0.01525]
[1777608125265,66.59,77103.98,0.0,0.99991,0.0,0.01525]
[1777608129293,66.59,77096.71,0.0,0.99991,0.0,0.01539]
[1777608132314,66.59,77093.4,0.0,0.99991,0.0,0.01546]
[1777608133321,66.59,77080.33,0.0,0.99991,0.0,0.01572]
[1777608134327,66.59,77078.49,0.0,0.99991,0.0,0.01575]
[1777608139363,66.59,77081.84,0.0,0.99991,0.0,0.01569]
[1777608144401,66.59,77080.68,0.0,0.99991,0.0,0.01571]
[1777608149435,66.59,77081.87,0.0,0.99991,0.0,0.01569]
[1777608154472,66.59,77081.94,0.0,0.99991,0.0,0.01561]
[1777608159507,66.59,77080.75,0.0,0.99991,0.0,0.01564]
[1777608164549,66.59,77081.56,0.0,0.99991,0.0,0.01562]
[1777608169578,66.59,77081.33,0.0,0.99991,0.0,0.01563]
[1777608173605,66.59,77069.89,0.0,0.99991,0.0,0.01586]
[1777608174612,66.59,77069.09,0.0,0.99991,0.0,0.01587]
[1777608179647,66.59,77070.06,0.0,0.99991,0.0,0.01585]
[1777608184685,66.59,77066.23,0.0,0.99991,0.0,0.01593]
[1777608185690,66.59,77059.41,0.0,0.99991,0.0,0.01607]
[1777608186698,66.59,77058.36,0.0,0.99991,0.0,0.01609]
[1777608191733,66.59,77055.74,0.0,0.99991,0.0,0.01615]
[1777608193746,66.59,77052.21,0.0,0.99991,0.0,0.01622]
[1777608200794,66.59,77052.12,0.0,0.99991,0.0,0.01622]
[1777608202813,66.59,77046.18,0.0,0.99991,0.0,0.01634]
[1777608208442,66.59,77040.91,0.0,0.9999,0.0,0.01645]
[1777608213898,66.59,77039.97,0.0,0.99991,0.0,0.0164]
[1777608214903,66.59,77030.13,0.0,0.9999,0.0,0.01661]
[1777608215909,66.59,77023.01,0.0,0.9999,0.0,0.01676]
[1777608216916,66.59,77022.55,0.0,0.9999,0.0,0.01677]
[1777608221950,66.59,77024.34,0.0,0.9999,0.0,0.01673]
[1777608225980,66.59,77030.36,0.0,0.9999,0.0,0.0166]
[1777608228582,66.59,77038.37,0.0,0.9999,0.0,0.01643]
[1777608232021,66.59,77040.78,0.0,0.99991,0.0,0.01638]
[1777608237056,66.59,77040.3,0.0,0.99991,0.0,0.01639]
[1777608241084,66.59,77045.26,0.0,0.99991,0.0,0.01629]
[1777608244105,66.59,77051.2,0.0,0.99991,0.0,0.01617]
[1777608248725,66.59,77060.5,0.0,0.99991,0.0,0.01598]
[1777608254177,66.59,77058.37,0.0,0.99991,0.0,0.01602]
[1777608256189,66.59,77054.12,0.0,0.99991,0.0,0.01611]
[1777608261225,66.59,77053.32,0.0,0.99991,0.0,0.01612]
[1777608266261,66.59,77050.43,0.0,0.99991,0.0,0.01618]
[1777608271301,66.59,77052.78,0.0,0.99991,0.0,0.01606]
[1777608276330,66.59,77059.05,0.0,0.99991,0.0,0.01594]
[1777608278345,66.59,77062.7,0.0,0.99991,0.0,0.01586]
[1777608283379,66.59,77061.36,0.0,0.99991,0.0,0.01589]
[1777608288415,66.59,77062.21,0.0,0.99991,0.0,0.01587]
[1777608293450,66.59,77061.33,0.0,0.99991,0.0,0.01589]
[1777608298485,66.59,77059.87,0.0,0.99991,0.0,0.01592]
[1777608303519,66.59,77064.98,0.0,0.99991,0.0,0.01582]
[1777608306541,66.59,77058.09,0.0,0.99991,0.0,0.01596]
[1777608311575,66.59,77058.28,0.0,0.99991,0.0,0.01595]
[1777608316610,66.59,77061.45,0.0,0.99991,0.0,0.01589]
[1777608322651,66.59,77059.49,0.0,0.99991,0.0,0.01593]
[1777608327688,66.59,77060.11,0.0,0.99991,0.0,0.01591]
[1777608332724,66.59,77056.11,0.0,0.99991,0.0,0.01593]
[1777608336752,66.59,77055.33,0.0,0.99991,0.0,0.01594]
[1777608341787,66.59,77057.39,0.0,0.99991,0.0,0.0159]
[1777608346822,66.59,77059.07,0.0,0.99991,0.0,0.01587]
[1777608351857,66.59,77061.81,0.0,0.99991,0.0,0.01581]
[1777608356891,66.59,77064.37,0.0,0.99991,0.0,0.01576]
[1777608360920,66.59,77075.65,0.0,0.99991,0.0,0.01553]
[1777608361926,66.59,77075.5,0.0,0.99991,0.0,0.01554]
[1777608366963,66.59,77076.57,0.0,0.99991,0.0,0.01551]
[1777608371997,66.59,77077.38,0.0,0.99991,0.0,0.0155]
[1777608376027,66.59,77082.56,0.0,0.99991,0.0,0.0154]
[1777608381060,66.59,77082.02,0.0,0.99991,0.0,0.01541]
[1777608386094,66.59,77080.04,0.0,0.99991,0.0,0.01545]
[1777608391132,66.59,77078.39,0.0,0.99991,0.0,0.01541]
[1777608396167,66.59,77077.45,0.0,0.99991,0.0,0.01543]
[1777608401202,66.59,77086.03,0.0,0.99991,0.0,0.01526]
[1777608402210,66.59,77086.39,0.0,0.99991,0.0,0.01525]
[1777608407246,66.59,77088.03,0.0,0.99991,0.0,0.01522]
[1777608413286,66.59,77088.88,0.0,0.99991,0.0,0.0152]
[1777608416307,66.59,77093.35,0.0,0.99991,0.0,0.01512]
[1777608421342,66.59,77097.03,0.0,0.99991,0.0,0.01504]
[1777608426376,66.59,77098.3,0.0,0.99991,0.0,0.01502]
[1777608431416,66.59,77100.08,0.0,0.99991,0.0,0.01499]
[1777608433426,66.59,77094.12,0.0,0.99991,0.0,0.0151]
[1777608435440,66.59,77087.17,0.0,0.99991,0.0,0.01524]
[1777608440476,66.59,77086.07,0.0,0.99991,0.0,0.01526]
[1777608445510,66.59,77086.31,0.0,0.99991,0.0,0.01525]
[1777608450546,66.59,77088.77,0.0,0.99991,0.0,0.01521]
[1777608455580,66.59,77089.32,0.0,0.99991,0.0,0.01513]
[1777608460614,66.59,77089.24,0.0,0.99991,0.0,0.01513]
[1777608465651,66.59,77088.56,0.0,0.99991,0.0,0.01514]
[1777608470685,66.59,77092.15,0.0,0.99991,0.0,0.01507]
[1777608475720,66.59,77096.69,0.0,0.99991,0.0,0.01498]
[1777608478742,66.59,77102.25,0.0,0.99991,0.0,0.01488]
[1777608483777,66.59,77107.15,0.0,0.99991,0.0,0.01478]
[1777608488813,66.59,77104.71,0.0,0.99991,0.0,0.01483]
[1777608493847,66.59,77105.6,0.0,0.99991,0.0,0.01481]
[1777608498883,66.59,77105.46,0.0,0.99991,0.0,0.01482]
[1777608504924,66.59,77106.17,0.0,0.99991,0.0,0.0148]
[1777608508952,66.59,77111.6,0.0,0.99992,0.0,0.0147]
[1777608513989,66.59,77123.34,0.0,0.99992,0.0,0.01441]
[1777608514995,66.59,77125.57,0.0,0.99992,0.0,0.01437]
[1777608520030,66.59,77123.22,0.0,0.99992,0.0,0.01442]
[1777608525069,66.59,77122.86,0.0,0.99992,0.0,0.01442]
[1777608529705,66.59,77111.72,0.0,0.99992,0.0,0.01463]
[1777608531119,66.59,77111.18,0.0,0.99992,0.0,0.01464]
[1777608533137,66.59,77105.03,0.0,0.99992,0.0,0.01476]
[1777608538172,66.59,77104.84,0.0,0.99992,0.0,0.01476]
[1777608543207,66.59,77099.32,0.0,0.99991,0.0,0.01487]
[1777608545221,66.59,77097.3,0.0,0.99991,0.0,0.01491]
[1777608550255,66.59,77097.03,0.0,0.99991,0.0,0.01491]
[1777608553276,66.59,77089.75,0.0,0.99991,0.0,0.01505]
[1777608554284,66.59,77090.41,0.0,0.99991,0.0,0.01504]
[1777608559915,66.59,77093.86,0.0,0.99991,0.0,0.01497]
[1777608565360,66.59,77094.47,0.0,0.99991,0.0,0.01496]
[1777608570396,66.59,77094.13,0.0,0.99991,0.0,0.01497]
[1777608575433,66.59,77093.61,0.0,0.99991,0.0,0.01491]
[1777608580468,66.59,77095.29,0.0,0.99991,0.0,0.01488]
[1777608585509,66.59,77096.1,0.0,0.99991,0.0,0.01486]
[1777608590544,66.59,77096.22,0.0,0.99991,0.0,0.01486]
[1777608595579,66.59,77092.67,0.0,0.99991,0.0,0.01493]
[1777608600614,66.59,77091.77,0.0,0.99991,0.0,0.01494]
[1777608606656,66.59,77091.59,0.0,0.99991,0.0,0.01495]
[1777608611691,66.59,77093.62,0.0,0.99991,0.0,0.01491]
[1777608616729,66.59,77098.96,0.0,0.99991,0.0,0.01481]
[1777608621761,66.59,77094.77,0.0,0.99991,0.0,0.01489]
[1777608626800,66.59,77093.13,0.0,0.99991,0.0,0.01492]
[1777608629818,66.59,77088.2,0.0,0.99991,0.0,0.01501]
[1777608634854,66.59,77087.2,0.0,0.99991,0.0,0.01497]
[1777608635861,66.59,77080.63,0.0,0.99991,0.0,0.01509]
[1777608636872,66.59,77077.56,0.0,0.99991,0.0,0.01515]
[1777608641903,66.59,77070.42,0.0,0.99991,0.0,0.01529]
[1777608643917,66.59,77070.82,0.0,0.99991,0.0,0.01528]
[1777608646938,66.59,77073.14,0.0,0.99991,0.0,0.01524]
[1777608651976,66.59,77079.97,0.0,0.99991,0.0,0.01511]
[1777608652982,66.59,77080.43,0.0,0.99991,0.0,0.0151]
[1777608658016,66.59,77079.24,0.0,0.99991,0.0,0.01512]
[1777608663053,66.59,77080.96,0.0,0.99991,0.0,0.01509]
[1777608664059,66.59,77085.98,0.0,0.99991,0.0,0.01499]
[1777608666073,66.59,77088.89,0.0,0.99991,0.0,0.01493]
[1777608669095,66.59,77093.72,0.0,0.99991,0.0,0.01484]
[1777608674130,66.59,77097.47,0.0,0.99991,0.0,0.01477]
[1777608676143,66.59,77101.88,0.0,0.99992,0.0,0.01469]
[1777608679163,66.59,77090.98,0.0,0.99991,0.0,0.01489]
[1777608680171,66.59,77091.09,0.0,0.99991,0.0,0.01489]
[1777608685206,66.59,77092.12,0.0,0.99991,0.0,0.01487]
[1777608690835,66.59,77093.04,0.0,0.99991,0.0,0.01485]
[1777608696877,66.59,77094.68,0.0,0.99992,0.0,0.01476]
[1777608702325,66.59,77092.65,0.0,0.99991,0.0,0.01479]
[1777608703331,66.59,77085.12,0.0,0.99991,0.0,0.01494]
[1777608704339,66.59,77083.58,0.0,0.99991,0.0,0.01497]
[1777608709375,66.59,77084.9,0.0,0.99991,0.0,0.01494]
[1777608714410,66.59,77087.48,0.0,0.99991,0.0,0.01489]
[1777608719444,66.59,77089.12,0.0,0.99991,0.0,0.01486]
[1777608724481,66.59,77092.85,0.0,0.99991,0.0,0.01479]
[1777608727088,66.59,77096.92,0.0,0.99992,0.0,0.01471]
[1777608732535,66.59,77097.11,0.0,0.99992,0.0,0.01471]
[1777608737570,66.59,77093.2,0.0,0.99991,0.0,0.01478]
[1777608742605,66.59,77095.31,0.0,0.99992,0.0,0.01474]
[1777608748647,66.59,77094.34,0.0,0.99991,0.0,0.01476]
[1777608753681,66.59,77093.99,0.0,0.99992,0.0,0.0147]
[1777608758718,66.59,77093.35,0.0,0.99992,0.0,0.01471]
[1777608761738,66.59,77099.69,0.0,0.99992,0.0,0.0146]
[1777608766774,66.59,77104.72,0.0,0.99992,0.0,0.0145]
[1777608771808,66.59,77104.57,0.0,0.99992,0.0,0.0145]
[1777608774829,66.59,77099.46,0.0,0.99992,0.0,0.0146]
[1777608779864,66.59,77098.44,0.0,0.99992,0.0,0.01462]
[1777608780871,66.59,77092.01,0.0,0.99992,0.0,0.01474]
[1777608781878,66.59,77093.42,0.0,0.99992,0.0,0.01471]
[1777608786915,66.59,77092.93,0.0,0.99992,0.0,0.01472]
[1777608791948,66.59,77095.11,0.0,0.99992,0.0,0.01468]
[1777608796983,66.59,77096.19,0.0,0.99992,0.0,0.01466]
[1777608802019,66.59,77096.96,0.0,0.99992,0.0,0.01465]
[1777608807055,66.59,77098.17,0.0,0.99992,0.0,0.01462]
[1777608812088,66.59,77100.97,0.0,0.99992,0.0,0.01451]
[1777608814104,66.59,77101.55,0.0,0.99992,0.0,0.01449]
[1777608819137,66.59,77100.07,0.0,0.99992,0.0,0.01452]
[1777608821153,66.59,77105.33,0.0,0.99992,0.0,0.01442]
[1777608826186,66.59,77103.76,0.0,0.99992,0.0,0.01445]
[1777608831222,66.59,77106.02,0.0,0.99992,0.0,0.01441]
[1777608834242,66.59,77111.22,0.0,0.99992,0.0,0.01432]
[1777608838269,66.59,77118.53,0.0,0.99992,0.0,0.01418]
[1777608842298,66.59,77120.21,0.0,0.99992,0.0,0.01415]
[1777608845319,66.59,77129.38,0.0,0.99992,0.0,0.01398]
[1777608846326,66.59,77130.11,0.0,0.99992,0.0,0.01397]
[1777608847332,66.59,77124.34,0.0,0.99992,0.0,0.01407]
[1777608848341,66.59,77123.05,0.0,0.99992,0.0,0.0141]
[1777608853376,66.59,77118.65,0.0,0.99992,0.0,0.01418]
[1777608858410,66.59,77120.64,0.0,0.99992,0.0,0.01414]
[1777608863445,66.59,77119.64,0.0,0.99992,0.0,0.01416]
[1777608868481,66.59,77116.3,0.0,0.99992,0.0,0.01422]
[1777608873515,66.59,77115.41,0.0,0.99992,0.0,0.01417]
[1777608878550,66.59,77114.45,0.0,0.99992,0.0,0.01419]
[1777608883585,66.59,77114.3,0.0,0.99992,0.0,0.01419]
[1777608888619,66.59,77115.6,0.0,0.99992,0.0,0.01417]
[1777608893681,66.59,77097.4,0.0,0.99992,0.0,0.01451]
[1777608894683,66.59,77073.0,0.0,0.99991,0.0,0.01497]
[1777608895690,66.59,77061.15,0.0,0.99991,0.0,0.0152]
[1777608896696,66.59,77061.22,0.0,0.99991,0.0,0.0152]
[1777608901735,66.59,77069.49,0.0,0.99991,0.0,0.01504]
[1777608902739,66.59,77076.25,0.0,0.99991,0.0,0.01491]
[1777608908378,66.59,77076.54,0.0,0.99991,0.0,0.0149]
[1777608913817,66.59,77072.39,0.0,0.99991,0.0,0.01498]
[1777608916837,66.59,77086.27,0.0,0.99992,0.0,0.01472]
[1777608918457,66.59,77088.44,0.0,0.99992,0.0,0.01468]
[1777608918851,66.59,77088.44,0.0,0.99992,0.0,0.01468]
[1777608923886,66.59,77086.32,0.0,0.99992,0.0,0.01472]
[1777608928920,66.59,77080.31,0.0,0.99991,0.0,0.01483]
[1777608933956,66.59,77081.75,0.0,0.99991,0.0,0.01474]
[1777608938991,66.59,77082.48,0.0,0.99992,0.0,0.01472]
[1777608944026,66.59,77081.96,0.0,0.99992,0.0,0.01473]
[1777608948054,66.59,77088.06,0.0,0.99992,0.0,0.01462]
[1777608953094,66.59,77086.89,0.0,0.99992,0.0,0.01464]
[1777608957120,66.59,77081.52,0.0,0.99991,0.0,0.01474]
[1777608962154,66.59,77086.38,0.0,0.99992,0.0,0.01465]
[1777608967190,66.59,77091.41,0.0,0.99992,0.0,0.01455]
[1777608972225,66.59,77095.52,0.0,0.99992,0.0,0.01448]
[1777608978266,66.59,77097.51,0.0,0.99992,0.0,0.01444]
[1777608983303,66.59,77100.99,0.0,0.99992,0.0,0.01437]
[1777608984309,66.59,77109.84,0.0,0.99992,0.0,0.01421]
[1777608985316,66.59,77111.42,0.0,0.99992,0.0,0.01418]
[1777608988337,66.59,77117.26,0.0,0.99992,0.0,0.01408]
[1777608991358,66.59,77119.88,0.0,0.99992,0.0,0.01396]
[1777608996392,66.59,77119.47,0.0,0.99992,0.0,0.01397]
[1777609001428,66.59,77122.62,0.0,0.99992,0.0,0.01392]
[1777609006463,66.59,77121.67,0.0,0.99992,0.0,0.01393]
[1777609009483,66.59,77116.58,0.0,0.99992,0.0,0.01402]
[1777609014519,66.59,77120.3,0.0,0.99992,0.0,0.01396]
[1777609019554,66.59,77121.75,0.0,0.99992,0.0,0.01393]
[1777609023582,66.59,77129.6,0.0,0.99992,0.0,0.01379]
[1777609025595,66.59,77131.76,0.0,0.99992,0.0,0.01375]
[1777609030632,66.59,77136.68,0.0,0.99992,0.0,0.01366]
[1777609035667,66.59,77131.94,0.0,0.99992,0.0,0.01375]
[1777609036675,66.59,77129.93,0.0,0.99992,0.0,0.01378]
[1777609041709,66.59,77133.67,0.0,0.99992,0.0,0.01372]
[1777609046744,66.59,77133.63,0.0,0.99992,0.0,0.01372]
[1777609051779,66.59,77134.42,0.0,0.99992,0.0,0.01364]
[1777609056814,66.59,77135.28,0.0,0.99992,0.0,0.01363]
[1777609061849,66.59,77135.48,0.0,0.99992,0.0,0.01362]
[1777609066884,66.59,77136.54,0.0,0.99992,0.0,0.0136]
[1777609071919,66.59,77134.31,0.0,0.99992,0.0,0.01364]
[1777609076954,66.59,77137.21,0.0,0.99992,0.0,0.01359]
[1777609081990,66.59,77139.13,0.0,0.99992,0.0,0.01356]
[1777609087025,66.59,77139.06,0.0,0.99992,0.0,0.01356]
[1777609092061,66.59,77140.42,0.0,0.99992,0.0,0.01354]
[1777609097096,66.59,77137.84,0.0,0.99992,0.0,0.01358]
[1777609102131,66.59,77141.41,0.0,0.99992,0.0,0.01352]
[1777609107166,66.59,77142.86,0.0,0.99992,0.0,0.01349]
[1777609112201,66.59,77144.53,0.0,0.99992,0.0,0.0134]
[1777609115228,66.59,77151.89,0.0,0.99992,0.0,0.01328]
[1777609118244,66.59,77160.8,0.0,0.99992,0.0,0.01312]
[1777609120260,66.59,77164.67,0.0,0.99993,0.0,0.01306]
[1777609125294,66.59,77166.48,0.0,0.99993,0.0,0.01303]
[1777609130328,66.59,77163.86,0.0,0.99993,0.0,0.01307]
[1777609135364,66.59,77164.07,0.0,0.99993,0.0,0.01307]
[1777609140401,66.59,77164.67,0.0,0.99993,0.0,0.01306]
[1777609145435,66.59,77163.26,0.0,0.99993,0.0,0.01308]
[1777609150471,66.59,77161.53,0.0,0.99992,0.0,0.01311]
[1777609155510,66.59,77160.48,0.0,0.99992,0.0,0.01313]
[1777609160545,66.59,77159.63,0.0,0.99992,0.0,0.01314]
[1777609166586,66.59,77161.77,0.0,0.99992,0.0,0.01311]
[1777609172628,66.59,77159.05,0.0,0.99993,0.0,0.01309]
[1777609173635,66.59,77152.54,0.0,0.99992,0.0,0.0132]
[1777609174641,66.59,77152.72,0.0,0.99992,0.0,0.0132]
[1777609179677,66.59,77152.15,0.0,0.99992,0.0,0.01321]
[1777609182698,66.59,77148.3,0.0,0.99992,0.0,0.01328]
[1777609189747,66.59,77153.42,0.0,0.99992,0.0,0.01319]
[1777609194782,66.59,77154.77,0.0,0.99992,0.0,0.01317]
[1777609199817,66.59,77156.87,0.0,0.99992,0.0,0.01313]
[1777609204853,66.59,77162.26,0.0,0.99993,0.0,0.01304]
[1777609210528,66.59,77163.98,0.0,0.99993,0.0,0.01301]
[1777609213916,66.59,77157.42,0.0,0.99992,0.0,0.01312]
[1777609217943,66.59,77142.74,0.0,0.99992,0.0,0.01337]
[1777609218950,66.59,77138.97,0.0,0.99992,0.0,0.01344]
[1777609220601,66.59,77132.89,0.0,0.99992,0.0,0.01355]
[1777609222978,66.59,77131.04,0.0,0.99992,0.0,0.01358]
[1777609228014,66.59,77133.3,0.0,0.99992,0.0,0.01354]
[1777609231035,66.59,77128.75,0.0,0.99992,0.0,0.01356]
[1777609233049,66.59,77121.46,0.0,0.99992,0.0,0.01368]
[1777609238089,66.59,77122.92,0.0,0.99992,0.0,0.01366]
[1777609243118,66.59,77126.08,0.0,0.99992,0.0,0.0136]
[1777609247155,66.59,77102.32,0.0,0.99992,0.0,0.01403]
[1777609248164,66.59,77092.88,0.0,0.99992,0.0,0.0142]
[1777609253195,66.59,77092.94,0.0,0.99992,0.0,0.0142]
[1777609258230,66.59,77090.58,0.0,0.99992,0.0,0.01424]
[1777609263269,66.59,77087.32,0.0,0.99992,0.0,0.0143]
[1777609268301,66.59,77092.29,0.0,0.99992,0.0,0.01421]
[1777609273335,66.59,77090.93,0.0,0.99992,0.0,0.01424]
[1777609278370,66.59,77089.58,0.0,0.99992,0.0,0.01426]
[1777609286427,66.59,77087.01,0.0,0.99992,0.0,0.01431]
[1777609291463,66.59,77085.49,0.0,0.99992,0.0,0.01427]
[1777609296498,66.59,77084.65,0.0,0.99992,0.0,0.01429]
[1777609302544,66.59,77083.35,0.0,0.99992,0.0,0.01431]
[1777609307576,66.59,77082.61,0.0,0.99992,0.0,0.01433]
[1777609312611,66.59,77086.89,0.0,0.99992,0.0,0.01425]
[1777609317646,66.59,77088.42,0.0,0.99992,0.0,0.01422]
[1777609322680,66.59,77085.77,0.0,0.99992,0.0,0.01427]
[1777609327716,66.59,77085.5,0.0,0.99992,0.0,0.01427]
[1777609332751,66.59,77086.82,0.0,0.99992,0.0,0.01425]
[1777609337787,66.59,77088.48,0.0,0.99992,0.0,0.01422]
[1777609343829,66.59,77088.08,0.0,0.99992,0.0,0.01422]
[1777609348863,66.59,77086.98,0.0,0.99992,0.0,0.01424]
[1777609353899,66.59,77090.44,0.0,0.99992,0.0,0.01412]
[1777609358933,66.59,77089.28,0.0,0.99992,0.0,0.01414]
[1777609360947,66.59,77096.33,0.0,0.99992,0.0,0.01401]
[1777609361954,66.59,77102.3,0.0,0.99992,0.0,0.0139]
[1777609362962,66.59,77104.65,0.0,0.99992,0.0,0.01386]
[1777609367997,66.59,77107.84,0.0,0.99992,0.0,0.0138]
[1777609373035,66.59,77109.03,0.0,0.99992,0.0,0.01378]
[1777609379077,66.59,77109.89,0.0,0.99992,0.0,0.01377]
[1777609384112,66.59,77109.82,0.0,0.99992,0.0,0.01377]
[1777609386126,66.59,77104.56,0.0,0.99992,0.0,0.01386]
[1777609388140,66.59,77100.51,0.0,0.99992,0.0,0.01393]
[1777609393175,66.59,77102.56,0.0,0.99992,0.0,0.0139]
[1777609398211,66.59,77102.01,0.0,0.99992,0.0,0.01391]
[1777609400224,66.59,77108.46,0.0,0.99992,0.0,0.01379]
[1777609401883,66.59,77112.05,0.0,0.99992,0.0,0.01373]
[1777609407274,66.59,77111.39,0.0,0.99992,0.0,0.01374]
[1777609412309,66.59,77114.05,0.0,0.99992,0.0,0.01363]
[1777609420365,66.59,77116.43,0.0,0.99992,0.0,0.01359]
[1777609425402,66.59,77117.45,0.0,0.99992,0.0,0.01357]
[1777609430434,66.59,77113.32,0.0,0.99992,0.0,0.01364]
[1777609435470,66.59,77111.1,0.0,0.99992,0.0,0.01368]
[1777609440505,66.59,77110.87,0.0,0.99992,0.0,0.01369]
[1777609446547,66.59,77108.5,0.0,0.99992,0.0,0.01373]
[1777609451584,66.59,77111.83,0.0,0.99992,0.0,0.01367]
[1777609456617,66.59,77116.79,0.0,0.99992,0.0,0.01358]
[1777609461653,66.59,77113.69,0.0,0.99992,0.0,0.01364]
[1777609466688,66.59,77113.79,0.0,0.99992,0.0,0.01363]
[1777609467696,66.59,77103.48,0.0,0.99992,0.0,0.01382]
[1777609468702,66.59,77103.0,0.0,0.99992,0.0,0.01383]
[1777609473736,66.59,77108.45,0.0,0.99992,0.0,0.01367]
[1777609478772,66.59,77109.04,0.0,0.99992,0.0,0.01366]
[1777609483807,66.59,77106.94,0.0,0.99992,0.0,0.01369]
[1777609487835,66.59,77114.27,0.0,0.99992,0.0,0.01356]
[1777609489849,66.59,77116.84,0.0,0.99992,0.0,0.01352]
[1777609494884,66.59,77120.31,0.0,0.99992,0.0,0.01346]
[1777609499919,66.59,77119.11,0.0,0.99992,0.0,0.01348]
[1777609507976,66.59,77121.98,0.0,0.99992,0.0,0.01343]
[1777609508984,66.59,77128.2,0.0,0.99992,0.0,0.01332]
[1777609509991,66.59,77130.93,0.0,0.99992,0.0,0.01327]
[1777609515025,66.59,77131.34,0.0,0.99992,0.0,0.01327]
[1777609520060,66.59,77128.86,0.0,0.99992,0.0,0.01331]
[1777609523083,66.59,77125.3,0.0,0.99992,0.0,0.01337]
[1777609525095,66.59,77119.34,0.0,0.99992,0.0,0.01347]
[1777609530130,66.59,77117.47,0.0,0.99992,0.0,0.01351]
[1777609535165,66.59,77119.45,0.0,0.99992,0.0,0.01341]
[1777609540200,66.59,77120.87,0.0,0.99992,0.0,0.01339]
[1777609545235,66.59,77126.32,0.0,0.99992,0.0,0.01329]
[1777609551278,66.59,77130.31,0.0,0.99992,0.0,0.01322]
[1777609556312,66.59,77128.18,0.0,0.99992,0.0,0.01326]
[1777609561351,66.59,77129.12,0.0,0.99992,0.0,0.01324]
[1777609566396,66.59,77133.29,0.0,0.99992,0.0,0.01317]
[1777609571434,66.59,77133.4,0.0,0.99992,0.0,0.01317]
[1777609576469,66.59,77134.61,0.0,0.99992,0.0,0.01315]
[1777609581504,66.59,77135.19,0.0,0.99992,0.0,0.01314]
[1777609586538,66.59,77136.99,0.0,0.99992,0.0,0.01311]
[1777609591574,66.59,77137.11,0.0,0.99993,0.0,0.01305]
[1777609596609,66.59,77134.57,0.0,0.99992,0.0,0.01309]
[1777609604665,66.59,77134.26,0.0,0.99992,0.0,0.01309]
[1777609609699,66.59,77134.34,0.0,0.99992,0.0,0.01309]
[1777609614734,66.59,77134.07,0.0,0.99992,0.0,0.0131]
[1777609619770,66.59,77132.21,0.0,0.99992,0.0,0.01313]
[1777609624805,66.59,77136.0,0.0,0.99993,0.0,0.01306]
[1777609629840,66.59,77135.1,0.0,0.99992,0.0,0.01308]
[1777609634875,66.59,77134.81,0.0,0.99992,0.0,0.01308]
[1777609640918,66.59,77133.89,0.0,0.99992,0.0,0.0131]
[1777609645952,66.59,77129.98,0.0,0.99992,0.0,0.01317]
[1777609647966,66.59,77124.46,0.0,0.99992,0.0,0.01326]
[1777609649980,66.59,77122.09,0.0,0.99992,0.0,0.0133]
[1777609654008,66.59,77114.17,0.0,0.99992,0.0,0.01338]
[1777609655018,66.59,77110.6,0.0,0.99992,0.0,0.01344]
[1777609658036,66.59,77105.26,0.0,0.99992,0.0,0.01354]
[1777609660049,66.59,77101.71,0.0,0.99992,0.0,0.0136]
[1777609661057,66.59,77094.19,0.0,0.99992,0.0,0.01373]
[1777609662065,66.59,77093.99,0.0,0.99992,0.0,0.01374]
[1777609667099,66.59,77093.3,0.0,0.99992,0.0,0.01375]
[1777609672137,66.59,77088.54,0.0,0.99992,0.0,0.01383]
[1777609677172,66.59,77084.43,0.0,0.99992,0.0,0.01391]
[1777609682205,66.59,77081.24,0.0,0.99992,0.0,0.01396]
[1777609687247,66.59,77077.32,0.0,0.99992,0.0,0.01404]
[1777609688250,66.59,77069.52,0.0,0.99992,0.0,0.01418]
[1777609689258,66.59,77068.59,0.0,0.99992,0.0,0.0142]
[1777609692283,66.59,77076.69,0.0,0.99992,0.0,0.01405]
[1777609693291,66.59,77063.58,0.0,0.99992,0.0,0.01429]
[1777609694297,66.59,77047.14,0.0,0.99992,0.0,0.0146]
[1777609695304,66.59,77051.22,0.0,0.99992,0.0,0.01452]
[1777609700339,66.59,77054.0,0.0,0.99992,0.0,0.01447]
[1777609705373,66.59,77059.34,0.0,0.99992,0.0,0.01437]
[1777609706381,66.59,77051.46,0.0,0.99992,0.0,0.01451]
[1777609707389,66.59,77047.48,0.0,0.99992,0.0,0.01459]
[1777609710091,66.59,77046.02,0.0,0.99992,0.0,0.01462]
[1777609711429,66.59,77036.61,0.0,0.99991,0.0,0.01473]
[1777609712431,66.59,77033.61,0.0,0.99991,0.0,0.01479]
[1777609714445,66.59,77030.2,0.0,0.99991,0.0,0.01485]
[1777609717466,66.59,77018.12,0.0,0.99991,0.0,0.01509]
[1777609718473,66.59,77010.53,0.0,0.99991,0.0,0.01523]
[1777609723508,66.59,77002.41,0.0,0.99991,0.0,0.01539]
[1777609724515,66.59,76998.84,0.0,0.99991,0.0,0.01547]
[1777609728544,66.59,76990.02,0.0,0.99991,0.0,0.01564]
[1777609730243,66.59,76990.42,0.0,0.99991,0.0,0.01563]
[1777609733596,66.59,76978.61,0.0,0.99991,0.0,0.01587]
[1777609734600,66.59,76977.63,0.0,0.99991,0.0,0.01589]
[1777609735605,66.59,76983.78,0.0,0.99991,0.0,0.01577]
[1777609736615,66.59,76988.79,0.0,0.99991,0.0,0.01567]
[1777609738628,66.59,76993.6,0.0,0.99991,0.0,0.01557]
[1777609740314,66.59,76980.59,0.0,0.99991,0.0,0.01583]
[1777609741648,66.59,76977.77,0.0,0.99991,0.0,0.01589]
[1777609746765,66.59,76977.84,0.0,0.99991,0.0,0.01589]
[1777609751807,66.59,76949.83,0.0,0.9999,0.0,0.01647]
[1777609752810,66.59,76940.61,0.0,0.9999,0.0,0.01667]
[1777609753821,66.59,76940.21,0.0,0.9999,0.0,0.01668]
[1777609754825,66.59,76943.02,0.0,0.9999,0.0,0.01662]
[1777609759863,66.59,76950.31,0.0,0.9999,0.0,0.01646]
[1777609760867,66.59,76938.2,0.0,0.9999,0.0,0.01672]
[1777609761878,66.59,76922.44,0.0,0.9999,0.0,0.01706]
[1777609762886,66.59,76926.15,0.0,0.9999,0.0,0.01698]
[1777609763638,66.59,76926.15,0.0,0.9999,0.0,0.01698]
[1777609768927,66.59,76926.4,0.0,0.9999,0.0,0.01698]
[1777609772955,66.59,76933.91,0.0,0.9999,0.0,0.01674]
[1777609773962,66.59,76943.25,0.0,0.9999,0.0,0.01654]
[1777609774969,66.59,76947.38,0.0,0.9999,0.0,0.01645]
[1777609777990,66.59,76961.37,0.0,0.99991,0.0,0.01616]
[1777609778997,66.59,76963.67,0.0,0.99991,0.0,0.01611]
[1777609782019,66.59,76968.73,0.0,0.99991,0.0,0.01601]
[1777609783026,66.59,76973.98,0.0,0.99991,0.0,0.0159]
[1777609785040,66.59,76975.4,0.0,0.99991,0.0,0.01587]
[1777609787054,66.59,76981.23,0.0,0.99991,0.0,0.01575]
[1777609791083,66.59,76974.57,0.0,0.99991,0.0,0.01589]
[1777609792091,66.59,76974.5,0.0,0.99991,0.0,0.01589]
[1777609795111,66.59,76979.59,0.0,0.99991,0.0,0.01578]
[1777609800146,66.59,76979.77,0.0,0.99991,0.0,0.01578]
[1777609805180,66.59,76981.43,0.0,0.99991,0.0,0.01575]
[1777609810216,66.59,76978.63,0.0,0.99991,0.0,0.0158]
[1777609811222,66.59,76971.97,0.0,0.99991,0.0,0.01594]
[1777609812231,66.59,76970.66,0.0,0.99991,0.0,0.01597]
[1777609817265,66.59,76972.53,0.0,0.99991,0.0,0.01593]
[1777609818271,66.59,76976.16,0.0,0.99991,0.0,0.01585]
[1777609820286,66.59,76981.22,0.0,0.99991,0.0,0.01575]
[1777609822299,66.59,76983.1,0.0,0.99991,0.0,0.01571]
[1777609824315,66.59,76977.47,0.0,0.99991,0.0,0.01583]
[1777609826328,66.59,76977.92,0.0,0.99991,0.0,0.01582]
[1777609828342,66.59,76983.06,0.0,0.99991,0.0,0.01571]
[1777609833381,66.59,76982.76,0.0,0.99991,0.0,0.01565]
[1777609838416,66.59,76978.62,0.0,0.99991,0.0,0.01573]
[1777609842444,66.59,76983.74,0.0,0.99991,0.0,0.01563]
[1777609847486,66.59,76986.22,0.0,0.99991,0.0,0.01558]
[1777609848486,66.59,76991.84,0.0,0.99991,0.0,0.01547]
[1777609849493,66.59,76994.97,0.0,0.99991,0.0,0.0154]
[1777609851507,66.59,76996.81,0.0,0.99991,0.0,0.01537]
[1777609851906,66.59,76996.81,0.0,0.99991,0.0,0.01537]
[1777609852484,66.59,76996.81,0.0,0.99991,0.0,0.01537]
[1777609853527,66.59,76996.02,0.0,0.99991,0.0,0.01538]
[1777609858555,66.59,76999.27,0.0,0.99991,0.0,0.01532]
[1777609863594,66.59,76997.71,0.0,0.99991,0.0,0.01535]
[1777609867210,66.59,77004.83,0.0,0.99991,0.0,0.01521]
[1777609872657,66.59,77001.89,0.0,0.99991,0.0,0.01527]
[1777609877281,66.59,76995.66,0.0,0.99991,0.0,0.01539]
[1777609883740,66.59,76994.38,0.0,0.99991,0.0,0.01542]
[1777609888778,66.59,77002.69,0.0,0.99991,0.0,0.01525]
[1777609889800,66.59,77004.11,0.0,0.99991,0.0,0.01522]
[1777609894816,66.59,77007.08,0.0,0.99991,0.0,0.0151]
[1777609899851,66.59,77006.7,0.0,0.99991,0.0,0.0151]
[1777609904886,66.59,76999.77,0.0,0.99991,0.0,0.01524]
[1777609905893,66.59,76999.54,0.0,0.99991,0.0,0.01524]
[1777609910930,66.59,77004.73,0.0,0.99991,0.0,0.01514]
[1777609913949,66.59,77007.09,0.0,0.99991,0.0,0.0151]
[1777609918988,66.59,77008.06,0.0,0.99991,0.0,0.01508]
[1777609923019,66.59,77018.77,0.0,0.99991,0.0,0.01487]
[1777609925031,66.59,77024.0,0.0,0.99991,0.0,0.01477]
[1777609930065,66.59,77029.2,0.0,0.99991,0.0,0.01467]
[1777609935100,66.59,77028.56,0.0,0.99991,0.0,0.01468]
[1777609937116,66.59,77034.33,0.0,0.99992,0.0,0.01457]
[1777609940134,66.59,77036.52,0.0,0.99992,0.0,0.01453]
[1777609945171,66.59,77038.06,0.0,0.99992,0.0,0.0145]
[1777609950205,66.59,77038.1,0.0,0.99992,0.0,0.0145]
[1777609955240,66.59,77038.51,0.0,0.99992,0.0,0.01443]
[1777609960277,66.59,77037.56,0.0,0.99992,0.0,0.01445]
[1777609965310,66.59,77038.11,0.0,0.99992,0.0,0.01444]
[1777609970345,66.59,77040.01,0.0,0.99992,0.0,0.0144]
[1777609975381,66.59,77026.02,0.0,0.99991,0.0,0.01466]
[1777609976388,66.59,77021.62,0.0,0.99991,0.0,0.01475]
[1777609979409,66.59,77014.69,0.0,0.99991,0.0,0.01488]
[1777609980416,66.59,77011.81,0.0,0.99991,0.0,0.01494]
[1777609985451,66.59,77010.89,0.0,0.99991,0.0,0.01495]
[1777609990486,66.59,77008.43,0.0,0.99991,0.0,0.015]
[1777609992501,66.59,77002.65,0.0,0.99991,0.0,0.01511]
[1777609995522,66.59,77002.5,0.0,0.99991,0.0,0.01512]
[1777609997535,66.59,77005.48,0.0,0.99991,0.0,0.01506]
[1777610002569,66.59,77004.95,0.0,0.99991,0.0,0.01507]
[1777610007605,66.59,77004.87,0.0,0.99991,0.0,0.01507]
[1777610012640,66.59,77005.61,0.0,0.99991,0.0,0.01499]
[1777610017674,66.59,77005.56,0.0,0.99991,0.0,0.01499]
[1777610022711,66.59,77005.89,0.0,0.99991,0.0,0.01498]
[1777610028351,66.59,77009.13,0.0,0.99991,0.0,0.01492]
[1777610033787,66.59,77010.87,0.0,0.99991,0.0,0.01489]
[1777610038824,66.59,77007.98,0.0,0.99991,0.0,0.01494]
[1777610043858,66.59,77007.5,0.0,0.99991,0.0,0.01495]
[1777610048894,66.59,77006.83,0.0,0.99991,0.0,0.01496]
[1777610053929,66.59,77006.72,0.0,0.99991,0.0,0.01497]
[1777610058964,66.59,77004.76,0.0,0.99991,0.0,0.015]
[1777610063999,66.59,77005.96,0.0,0.99991,0.0,0.01498]
[1777610067021,66.59,76998.76,0.0,0.99991,0.0,0.01512]
[1777610068631,66.59,76996.42,0.0,0.99991,0.0,0.01517]
[1777610074071,66.59,76997.92,0.0,0.99991,0.0,0.01507]
[1777610079105,66.59,77001.71,0.0,0.99991,0.0,0.015]
[1777610084138,66.59,77006.0,0.0,0.99991,0.0,0.01491]
[1777610087160,66.59,77017.73,0.0,0.99991,0.0,0.01469]
[1777610089173,66.59,77022.0,0.0,0.99992,0.0,0.01461]
[1777610092195,66.59,77025.27,0.0,0.99992,0.0,0.01454]
[1777610097230,66.59,77028.75,0.0,0.99992,0.0,0.01448]
[1777610100253,66.59,77035.73,0.0,0.99992,0.0,0.01435]
[1777610105286,66.59,77040.77,0.0,0.99992,0.0,0.01425]
[1777610110321,66.59,77042.8,0.0,0.99992,0.0,0.01422]
[1777610116362,66.59,77047.88,0.0,0.99992,0.0,0.01412]
[1777610121399,66.59,77049.19,0.0,0.99992,0.0,0.0141]
[1777610124419,66.59,77040.88,0.0,0.99992,0.0,0.01425]
[1777610125427,66.59,77035.93,0.0,0.99992,0.0,0.01434]
[1777610130461,66.59,77032.84,0.0,0.99992,0.0,0.0144]
[1777610135496,66.59,77031.33,0.0,0.99992,0.0,0.01436]
[1777610138516,66.59,77038.2,0.0,0.99992,0.0,0.01424]
[1777610143552,66.59,77043.35,0.0,0.99992,0.0,0.01414]
[1777610148587,66.59,77044.5,0.0,0.99992,0.0,0.01412]
[1777610151608,66.59,77037.6,0.0,0.99992,0.0,0.01425]
[1777610156643,66.59,77034.52,0.0,0.99992,0.0,0.01431]
[1777610161678,66.59,77031.39,0.0,0.99992,0.0,0.01436]
[1777610166712,66.59,77028.69,0.0,0.99992,0.0,0.01441]
[1777610171748,66.59,77027.19,0.0,0.99992,0.0,0.01444]
[1777610176783,66.59,77026.21,0.0,0.99992,0.0,0.01446]
[1777610181818,66.59,77029.95,0.0,0.99992,0.0,0.01439]
[1777610186852,66.59,77032.41,0.0,0.99992,0.0,0.01434]
[1777610191888,66.59,77034.72,0.0,0.99992,0.0,0.01424]
[1777610196923,66.59,77039.06,0.0,0.99992,0.0,0.01416]
[1777610201958,66.59,77042.26,0.0,0.99992,0.0,0.0141]
[1777610206993,66.59,77043.07,0.0,0.99992,0.0,0.01408]
[1777610212028,66.59,77043.05,0.0,0.99992,0.0,0.01408]
[1777610217063,66.59,77043.83,0.0,0.99992,0.0,0.01407]
[1777610221091,66.59,77038.58,0.0,0.99992,0.0,0.01416]
[1777610226125,66.59,77035.37,0.0,0.99992,0.0,0.01422]
[1777610231160,66.59,77039.91,0.0,0.99992,0.0,0.01414]
[1777610236196,66.59,77043.01,0.0,0.99992,0.0,0.01408]
[1777610241231,66.59,77040.07,0.0,0.99992,0.0,0.01414]
[1777610243244,66.59,77034.54,0.0,0.99992,0.0,0.01424]
[1777610248280,66.59,77035.58,0.0,0.99992,0.0,0.01422]
[1777610253315,66.59,77036.95,0.0,0.99992,0.0,0.01413]
[1777610258350,66.59,77035.88,0.0,0.99992,0.0,0.01415]
[1777610263384,66.59,77035.59,0.0,0.99992,0.0,0.01416]
[1777610266406,66.59,77027.77,0.0,0.99992,0.0,0.0143]
[1777610271441,66.59,77026.36,0.0,0.99992,0.0,0.01433]
[1777610276477,66.59,77023.65,0.0,0.99992,0.0,0.01438]
[1777610281511,66.59,77021.29,0.0,0.99992,0.0,0.01442]
[1777610282520,66.59,77011.72,0.0,0.99992,0.0,0.0146]
[1777610283525,66.59,77009.33,0.0,0.99991,0.0,0.01465]
[1777610288560,66.59,77005.19,0.0,0.99991,0.0,0.01473]
[1777610293595,66.59,77005.98,0.0,0.99991,0.0,0.01471]
[1777610298631,66.59,77004.88,0.0,0.99991,0.0,0.01473]
[1777610303667,66.59,77002.3,0.0,0.99991,0.0,0.01478]
[1777610308707,66.59,77003.06,0.0,0.99991,0.0,0.01477]
[1777610313736,66.59,76999.94,0.0,0.99991,0.0,0.01476]
[1777610318770,66.59,76999.65,0.0,0.99991,0.0,0.01476]
[1777610323809,66.59,77002.05,0.0,0.99991,0.0,0.01472]
[1777610328842,66.59,77003.49,0.0,0.99991,0.0,0.01469]
[1777610333876,66.59,77004.46,0.0,0.99991,0.0,0.01467]
[1777610338910,66.59,77008.17,0.0,0.99992,0.0,0.0146]
[1777610343946,66.59,77011.75,0.0,0.99992,0.0,0.01453]
[1777610348980,66.59,77014.55,0.0,0.99992,0.0,0.01448]
[1777610355022,66.59,77016.57,0.0,0.99992,0.0,0.01444]
[1777610358046,66.59,77026.08,0.0,0.99992,0.0,0.01427]
[1777610359053,66.59,77030.72,0.0,0.99992,0.0,0.01418]
[1777610364088,66.59,77031.31,0.0,0.99992,0.0,0.01417]
[1777610366102,66.59,77036.7,0.0,0.99992,0.0,0.01407]
[1777610371137,66.59,77036.83,0.0,0.99992,0.0,0.014]
[1777610376173,66.59,77037.47,0.0,0.99992,0.0,0.01399]
[1777610381207,66.59,77036.57,0.0,0.99992,0.0,0.01401]
[1777610386242,66.59,77038.41,0.0,0.99992,0.0,0.01397]
[1777610391279,66.59,77038.46,0.0,0.99992,0.0,0.01397]
[1777610396314,66.59,77040.43,0.0,0.99992,0.0,0.01394]
[1777610401350,66.59,77043.7,0.0,0.99992,0.0,0.01388]
[1777610402356,66.59,77038.67,0.0,0.99992,0.0,0.01397]
[1777610406384,66.59,77034.82,0.0,0.99992,0.0,0.01404]
[1777610411420,66.59,77032.28,0.0,0.99992,0.0,0.01409]
[1777610416454,66.59,77030.12,0.0,0.99992,0.0,0.01413]
[1777610421488,66.59,77028.36,0.0,0.99992,0.0,0.01416]
[1777610425516,66.59,77021.52,0.0,0.99992,0.0,0.01428]
[1777610426524,66.59,77018.44,0.0,0.99992,0.0,0.01434]
[1777610431561,66.59,77014.52,0.0,0.99992,0.0,0.01435]
[1777610436594,66.59,77010.76,0.0,0.99992,0.0,0.01442]
[1777610441629,66.59,77010.66,0.0,0.99992,0.0,0.01442]
[1777610446664,66.59,77010.62,0.0,0.99992,0.0,0.01442]
[1777610451778,66.59,77010.38,0.0,0.99992,0.0,0.01443]
[1777610453802,66.59,77004.92,0.0,0.99992,0.0,0.01453]
[1777610454803,66.59,76972.28,0.0,0.99991,0.0,0.01516]
[1777610455806,66.59,76974.97,0.0,0.99991,0.0,0.01511]
[1777610458828,66.59,76981.89,0.0,0.99991,0.0,0.01497]
[1777610459835,66.59,76982.9,0.0,0.99991,0.0,0.01495]
[1777610464870,66.59,76983.17,0.0,0.99991,0.0,0.01495]
[1777610468898,66.59,76987.32,0.0,0.99991,0.0,0.01487]
[1777610470912,66.59,76992.71,0.0,0.99991,0.0,0.01476]
[1777610475946,66.59,76994.43,0.0,0.99991,0.0,0.01473]
[1777610480985,66.59,76986.82,0.0,0.99991,0.0,0.01488]
[1777610481988,66.59,76984.32,0.0,0.99991,0.0,0.01492]
[1777610487024,66.59,76983.38,0.0,0.99991,0.0,0.01494]
[1777610492059,66.59,76983.77,0.0,0.99991,0.0,0.01487]
[1777610497095,66.59,76980.44,0.0,0.99991,0.0,0.01493]
[1777610502128,66.59,76982.51,0.0,0.99991,0.0,0.01489]
[1777610507164,66.59,76981.01,0.0,0.99991,0.0,0.01492]
[1777610512203,66.59,76984.78,0.0,0.99991,0.0,0.01485]
[1777610517233,66.59,76984.84,0.0,0.99991,0.0,0.01485]
[1777610522272,66.59,76985.86,0.0,0.99991,0.0,0.01483]
[1777610527306,66.59,76987.15,0.0,0.99991,0.0,0.0148]
[1777610532343,66.59,76989.46,0.0,0.99991,0.0,0.01476]
[1777610537378,66.59,76992.36,0.0,0.99991,0.0,0.0147]
[1777610542414,66.59,76991.37,0.0,0.99991,0.0,0.01472]
[1777610547448,66.59,76993.53,0.0,0.99991,0.0,0.01468]
[1777610552483,66.59,76996.81,0.0,0.99992,0.0,0.01455]
[1777610557521,66.59,76998.18,0.0,0.99992,0.0,0.01452]
[1777610562555,66.59,76998.29,0.0,0.99992,0.0,0.01452]
[1777610567591,66.59,76998.48,0.0,0.99992,0.0,0.01452]
[1777610572626,66.59,76998.69,0.0,0.99992,0.0,0.01451]
[1777610577661,66.59,76998.76,0.0,0.99992,0.0,0.01451]
[1777610582697,66.59,76999.86,0.0,0.99992,0.0,0.01449]
[1777610587730,66.59,77016.63,0.0,0.99992,0.0,0.01418]
[1777610588738,66.59,77018.09,0.0,0.99992,0.0,0.01415]
[1777610593773,66.59,77017.78,0.0,0.99992,0.0,0.01416]
[1777610598808,66.59,77014.55,0.0,0.99992,0.0,0.01422]
[1777610603843,66.59,77012.92,0.0,0.99992,0.0,0.01425]
[1777610608878,66.59,77010.28,0.0,0.99992,0.0,0.0143]
[1777610612906,66.59,77004.9,0.0,0.99992,0.0,0.01433]
[1777610617944,66.59,77002.15,0.0,0.99992,0.0,0.01438]
[1777610622976,66.59,77002.58,0.0,0.99992,0.0,0.01438]
[1777610623983,66.59,77008.22,0.0,0.99992,0.0,0.01427]
[1777610624990,66.59,77014.32,0.0,0.99992,0.0,0.01416]
[1777610625997,66.59,77014.48,0.0,0.99992,0.0,0.01415]
[1777610633048,66.59,77015.69,0.0,0.99992,0.0,0.01413]
[1777610638086,66.59,77016.35,0.0,0.99992,0.0,0.01412]
[1777610643121,66.59,77020.88,0.0,0.99992,0.0,0.01404]
[1777610646142,66.59,77024.2,0.0,0.99992,0.0,0.01398]
[1777610651176,66.59,77021.99,0.0,0.99992,0.0,0.01402]
[1777610659233,66.59,77021.38,0.0,0.99992,0.0,0.01403]
[1777610664267,66.59,77020.36,0.0,0.99992,0.0,0.01405]
[1777610669304,66.59,77020.12,0.0,0.99992,0.0,0.01405]
[1777610674339,66.59,77020.56,0.0,0.99992,0.0,0.01398]
[1777610680379,66.59,77020.43,0.0,0.99992,0.0,0.01398]
[1777610685415,66.59,77021.37,0.0,0.99992,0.0,0.01396]
[1777610690451,66.59,77021.7,0.0,0.99992,0.0,0.01396]
[1777610695486,66.59,77032.38,0.0,0.99992,0.0,0.01376]
[1777610696493,66.59,77034.63,0.0,0.99992,0.0,0.01372]
[1777610701527,66.59,77032.41,0.0,0.99992,0.0,0.01376]
[1777610706562,66.59,77032.51,0.0,0.99992,0.0,0.01376]
[1777610710590,66.59,77027.84,0.0,0.99992,0.0,0.01385]
[1777610715625,66.59,77027.2,0.0,0.99992,0.0,0.01386]
[1777610720660,66.59,77026.06,0.0,0.99992,0.0,0.01388]
[1777610723217,66.59,77020.69,0.0,0.99992,0.0,0.01398]
[1777610728716,66.59,77017.92,0.0,0.99992,0.0,0.01403]
[1777610733751,66.59,77015.57,0.0,0.99992,0.0,0.014]
[1777610739794,66.59,77013.63,0.0,0.99992,0.0,0.01404]
[1777610745834,66.59,77011.11,0.0,0.99992,0.0,0.01409]
[1777610750869,66.59,77014.81,0.0,0.99992,0.0,0.01402]
[1777610753427,66.59,77016.59,0.0,0.99992,0.0,0.01399]
[1777610758926,66.59,77016.4,0.0,0.99992,0.0,0.01399]
[1777610763961,66.59,77019.04,0.0,0.99992,0.0,0.01394]
[1777610770003,66.59,77017.53,0.0,0.99992,0.0,0.01397]
[1777610775038,66.59,77017.13,0.0,0.99992,0.0,0.01398]
[1777610780073,66.59,77015.85,0.0,0.99992,0.0,0.014]
[1777610785115,66.59,77013.76,0.0,0.99992,0.0,0.01404]
[1777610790144,66.59,77013.56,0.0,0.99992,0.0,0.01404]
[1777610796187,66.59,77013.25,0.0,0.99992,0.0,0.01398]
[1777610801221,66.59,77014.3,0.0,0.99992,0.0,0.01396]
[1777610806256,66.59,77017.18,0.0,0.99992,0.0,0.01391]
[1777610810284,66.59,77008.44,0.0,0.99992,0.0,0.01407]
[1777610811292,66.59,77005.37,0.0,0.99992,0.0,0.01413]
[1777610816327,66.59,77005.26,0.0,0.99992,0.0,0.01413]
[1777610821365,66.59,77001.52,0.0,0.99992,0.0,0.0142]
[1777610826397,66.59,77001.05,0.0,0.99992,0.0,0.01421]
[1777610831431,66.59,77000.3,0.0,0.99992,0.0,0.01422]
[1777610836466,66.59,76999.97,0.0,0.99992,0.0,0.01423]
[1777610841501,66.59,76998.82,0.0,0.99992,0.0,0.01425]
[1777610846537,66.59,76999.06,0.0,0.99992,0.0,0.01424]
[1777610851571,66.59,76998.68,0.0,0.99992,0.0,0.01419]
[1777610856606,66.59,77001.22,0.0,0.99992,0.0,0.01414]
[1777610861641,66.59,77001.6,0.0,0.99992,0.0,0.01413]
[1777610866678,66.59,77005.42,0.0,0.99992,0.0,0.01406]
[1777610871712,66.59,77006.27,0.0,0.99992,0.0,0.01405]
[1777610876748,66.59,77004.41,0.0,0.99992,0.0,0.01408]
[1777610881790,66.59,77009.63,0.0,0.99992,0.0,0.01398]
[1777610884353,66.59,77016.52,0.0,0.99992,0.0,0.01386]
[1777610889837,66.59,77017.42,0.0,0.99992,0.0,0.01384]
[1777610894873,66.59,77019.22,0.0,0.99992,0.0,0.01381]
[1777610899908,66.59,77021.38,0.0,0.99992,0.0,0.01377]
[1777610904497,66.59,77010.78,0.0,0.99992,0.0,0.01396]
[1777610909993,66.59,77010.7,0.0,0.99992,0.0,0.01396]
[1777610915028,66.59,77009.4,0.0,0.99992,0.0,0.01392]
[1777610920055,66.59,77008.85,0.0,0.99992,0.0,0.01393]
[1777610925090,66.59,77013.36,0.0,0.99992,0.0,0.01385]
[1777610930125,66.59,77014.48,0.0,0.99992,0.0,0.01383]
[1777610934152,66.59,77019.91,0.0,0.99992,0.0,0.01373]
[1777610939188,66.59,77019.89,0.0,0.99992,0.0,0.01373]
[1777610944225,66.59,77018.95,0.0,0.99992,0.0,0.01375]
[1777610949260,66.59,77016.34,0.0,0.99992,0.0,0.0138]
[1777610954296,66.59,77016.28,0.0,0.99992,0.0,0.0138]
[1777610960337,66.59,77012.33,0.0,0.99992,0.0,0.01387]
[1777610965371,66.59,77012.0,0.0,0.99992,0.0,0.01388]
[1777610970407,66.59,77006.73,0.0,0.99992,0.0,0.01397]
[1777610975442,66.59,77003.84,0.0,0.99992,0.0,0.01396]
[1777610980477,66.59,77002.31,0.0,0.99992,0.0,0.01399]
[1777610985511,66.59,77001.29,0.0,0.99992,0.0,0.01401]
[1777610991554,66.59,77001.37,0.0,0.99992,0.0,0.01401]
[1777610996588,66.59,77001.16,0.0,0.99992,0.0,0.01401]
[1777611001624,66.59,77001.26,0.0,0.99992,0.0,0.01401]
[1777611006660,66.59,77001.35,0.0,0.99992,0.0,0.01401]
[1777611008674,66.59,77007.08,0.0,0.99992,0.0,0.0139]
[1777611013708,66.59,77008.57,0.0,0.99992,0.0,0.01387]
[1777611019751,66.59,77009.71,0.0,0.99992,0.0,0.01385]
[1777611025338,66.59,77010.25,0.0,0.99992,0.0,0.01384]
[1777611030829,66.59,77007.75,0.0,0.99992,0.0,0.01389]
[1777611033849,66.59,77004.16,0.0,0.99992,0.0,0.01389]
[1777611039892,66.59,77003.06,0.0,0.99992,0.0,0.01391]
[1777611045478,66.59,77004.92,0.0,0.99992,0.0,0.01388]
[1777611049963,66.59,77010.7,0.0,0.99992,0.0,0.01377]
[1777611055548,66.59,77012.23,0.0,0.99992,0.0,0.01374]
[1777611061043,66.59,77011.99,0.0,0.99992,0.0,0.01375]
[1777611065619,66.59,77017.19,0.0,0.99992,0.0,0.01365]
[1777611071111,66.59,77019.85,0.0,0.99992,0.0,0.01361]
[1777611076145,66.59,77020.0,0.0,0.99992,0.0,0.0136]
[1777611082188,66.59,77022.55,0.0,0.99992,0.0,0.01356]
[1777611087223,66.59,77028.06,0.0,0.99992,0.0,0.01346]
[1777611092257,66.59,77031.45,0.0,0.99992,0.0,0.01334]
[1777611096287,66.59,77038.26,0.0,0.99992,0.0,0.01322]
[1777611101325,66.59,77041.23,0.0,0.99992,0.0,0.01317]
[1777611106361,66.59,77042.99,0.0,0.99992,0.0,0.01314]
[1777611111396,66.59,77041.59,0.0,0.99992,0.0,0.01316]
[1777611118445,66.59,77040.68,0.0,0.99992,0.0,0.01318]
[1777611123480,66.59,77042.59,0.0,0.99992,0.0,0.01315]
[1777611126500,66.59,77049.52,0.0,0.99992,0.0,0.01303]
[1777611127508,66.59,77052.36,0.0,0.99992,0.0,0.01298]
[1777611133550,66.59,77055.5,0.0,0.99993,0.0,0.01293]
[1777611138585,66.59,77056.03,0.0,0.99993,0.0,0.01292]
[1777611143619,66.59,77058.76,0.0,0.99993,0.0,0.01287]
[1777611148655,66.59,77061.26,0.0,0.99993,0.0,0.01283]
[1777611153690,66.59,77063.53,0.0,0.99993,0.0,0.01273]
[1777611158725,66.59,77065.11,0.0,0.99993,0.0,0.0127]
[1777611163760,66.59,77066.9,0.0,0.99993,0.0,0.01267]
[1777611168796,66.59,77077.21,0.0,0.99993,0.0,0.0125]
[1777611169802,66.59,77084.82,0.0,0.99993,0.0,0.01238]
[1777611170810,66.59,77084.85,0.0,0.99993,0.0,0.01238]
[1777611175846,66.59,77080.73,0.0,0.99993,0.0,0.01244]
[1777611181889,66.59,77076.43,0.0,0.99993,0.0,0.01252]
[1777611186922,66.59,77072.97,0.0,0.99993,0.0,0.01257]
[1777611191960,66.59,77071.9,0.0,0.99993,0.0,0.01259]
[1777611193972,66.59,77075.43,0.0,0.99993,0.0,0.01253]
[1777611199007,66.59,77075.37,0.0,0.99993,0.0,0.01253]
[1777611204042,66.59,77068.55,0.0,0.99993,0.0,0.01265]
[1777611209076,66.59,77065.97,0.0,0.99993,0.0,0.01269]
[1777611214112,66.59,77061.89,0.0,0.99993,0.0,0.0127]
[1777611218140,66.59,77067.36,0.0,0.99993,0.0,0.01261]
[1777611223174,66.59,77068.71,0.0,0.99993,0.0,0.01258]
[1777611228211,66.59,77070.37,0.0,0.99993,0.0,0.01256]
[1777611233245,66.59,77070.44,0.0,0.99993,0.0,0.01256]
[1777611238279,66.59,77071.35,0.0,0.99993,0.0,0.01254]
[1777611243318,66.59,77073.71,0.0,0.99993,0.0,0.0125]
[1777611248352,66.59,77074.02,0.0,0.99993,0.0,0.0125]
[1777611253385,66.59,77074.23,0.0,0.99993,0.0,0.01249]
[1777611258420,66.59,77074.74,0.0,0.99993,0.0,0.01248]
[1777611263454,66.59,77073.58,0.0,0.99993,0.0,0.0125]
[1777611268490,66.59,77074.38,0.0,0.99993,0.0,0.01249]
[1777611273525,66.59,77074.27,0.0,0.99993,0.0,0.01243]
[1777611278559,66.59,77074.8,0.0,0.99993,0.0,0.01242]
[1777611283595,66.59,77074.52,0.0,0.99993,0.0,0.01243]
[1777611290644,66.59,77074.84,0.0,0.99993,0.0,0.01242]
[1777611294673,66.59,77046.03,0.0,0.99993,0.0,0.0129]
[1777611295679,66.59,77029.84,0.0,0.99992,0.0,0.01318]
[1777611296686,66.59,77016.49,0.0,0.99992,0.0,0.01342]
[1777611297693,66.59,77016.15,0.0,0.99992,0.0,0.01342]
[1777611302728,66.59,77026.99,0.0,0.99992,0.0,0.01323]
[1777611303734,66.59,77027.65,0.0,0.99992,0.0,0.01322]
[1777611308773,66.59,77028.14,0.0,0.99992,0.0,0.01321]
[1777611313805,66.59,77027.69,0.0,0.99992,0.0,0.01322]
[1777611317835,66.59,77020.26,0.0,0.99992,0.0,0.01335]
[1777611318841,66.59,77011.17,0.0,0.99992,0.0,0.01351]
[1777611319846,66.59,77012.56,0.0,0.99992,0.0,0.01348]
[1777611324883,66.59,77009.75,0.0,0.99992,0.0,0.01353]
[1777611329916,66.59,77007.31,0.0,0.99992,0.0,0.01358]
[1777611333946,66.59,76993.94,0.0,0.99992,0.0,0.01375]
[1777611334953,66.59,76992.99,0.0,0.99992,0.0,0.01377]
[1777611340995,66.59,76990.28,0.0,0.99992,0.0,0.01382]
[1777611346029,66.59,76988.04,0.0,0.99992,0.0,0.01386]
[1777611351065,66.59,76986.73,0.0,0.99992,0.0,0.01388]
[1777611356100,66.59,76985.8,0.0,0.99992,0.0,0.0139]
[1777611362142,66.59,76983.01,0.0,0.99992,0.0,0.01395]
[1777611364157,66.59,76988.11,0.0,0.99992,0.0,0.01386]
[1777611369192,66.59,76986.32,0.0,0.99992,0.0,0.01389]
[1777611374228,66.59,76989.82,0.0,0.99992,0.0,0.01383]
[1777611377831,66.59,76994.34,0.0,0.99992,0.0,0.01375]
[1777611383297,66.59,76994.88,0.0,0.99992,0.0,0.01374]
[1777611388326,66.59,76997.16,0.0,0.99992,0.0,0.0137]
[1777611393361,66.59,76998.16,0.0,0.99992,0.0,0.01361]
[1777611398396,66.59,76999.24,0.0,0.99992,0.0,0.0136]
[1777611403431,66.59,76999.92,0.0,0.99992,0.0,0.01358]
[1777611409473,66.59,77000.02,0.0,0.99992,0.0,0.01358]
[1777611415515,66.59,77000.36,0.0,0.99992,0.0,0.01358]
[1777611420550,66.59,77002.33,0.0,0.99992,0.0,0.01354]
[1777611425585,66.59,77006.43,0.0,0.99992,0.0,0.01347]
[1777611430620,66.59,77008.08,0.0,0.99992,0.0,0.01344]
[1777611435655,66.59,77007.76,0.0,0.99992,0.0,0.01344]
[1777611441696,66.59,77012.55,0.0,0.99992,0.0,0.01336]
[1777611446732,66.59,77014.25,0.0,0.99992,0.0,0.01333]
[1777611453782,66.59,77014.27,0.0,0.99992,0.0,0.01327]
[1777611457814,66.59,77023.28,0.0,0.99992,0.0,0.01311]
[1777611458819,66.59,77024.79,0.0,0.99992,0.0,0.01309]
[1777611462846,66.59,77026.85,0.0,0.99992,0.0,0.01305]
[1777611467882,66.59,77027.54,0.0,0.99992,0.0,0.01304]
[1777611472916,66.59,77027.52,0.0,0.99992,0.0,0.01304]
[1777611477953,66.59,77026.91,0.0,0.99992,0.0,0.01305]
[1777611482987,66.59,77027.26,0.0,0.99992,0.0,0.01304]
[1777611488021,66.59,77025.63,0.0,0.99992,0.0,0.01307]
[1777611493057,66.59,77027.56,0.0,0.99992,0.0,0.01304]
[1777611498092,66.59,77029.3,0.0,0.99992,0.0,0.01301]
[1777611503129,66.59,77028.27,0.0,0.99992,0.0,0.01303]
[1777611508164,66.59,77026.94,0.0,0.99992,0.0,0.01305]
[1777611513198,66.59,77027.08,0.0,0.99992,0.0,0.01298]
[1777611518233,66.59,77026.89,0.0,0.99992,0.0,0.01299]
[1777611521254,66.59,77015.77,0.0,0.99992,0.0,0.01318]
[1777611522261,66.59,77014.71,0.0,0.99992,0.0,0.0132]
[1777611527299,66.59,77015.1,0.0,0.99992,0.0,0.01319]
[1777611532332,66.59,77013.84,0.0,0.99992,0.0,0.01321]
[1777611537366,66.59,77011.23,0.0,0.99992,0.0,0.01326]
[1777611538959,66.59,77005.39,0.0,0.99992,0.0,0.01336]
[1777611544415,66.59,77010.99,0.0,0.99992,0.0,0.01326]
[1777611549451,66.59,77010.0,0.0,0.99992,0.0,0.01328]
[1777611554485,66.59,77005.63,0.0,0.99992,0.0,0.01336]
[1777611559521,66.59,77009.36,0.0,0.99992,0.0,0.01329]
[1777611564556,66.59,77008.27,0.0,0.99992,0.0,0.01331]
[1777611569597,66.59,77006.8,0.0,0.99992,0.0,0.01334]
[1777611575634,66.59,77005.5,0.0,0.99992,0.0,0.0133]
[1777611580669,66.59,77005.63,0.0,0.99992,0.0,0.01329]
[1777611585704,66.59,77004.83,0.0,0.99992,0.0,0.01331]
[1777611589309,66.59,76996.58,0.0,0.99992,0.0,0.01345]
[1777611590738,66.59,76996.96,0.0,0.99992,0.0,0.01345]
[1777611595774,66.59,76997.17,0.0,0.99992,0.0,0.01344]
[1777611600809,66.59,76997.75,0.0,0.99992,0.0,0.01343]
[1777611605845,66.59,77000.07,0.0,0.99992,0.0,0.01339]
[1777611611887,66.59,76999.54,0.0,0.99992,0.0,0.0134]
[1777611616920,66.59,76998.12,0.0,0.99992,0.0,0.01343]
[1777611621956,66.59,76995.75,0.0,0.99992,0.0,0.01347]
[1777611626992,66.59,76998.83,0.0,0.99992,0.0,0.01341]
[1777611632027,66.59,77000.6,0.0,0.99992,0.0,0.01332]
[1777611637062,66.59,77003.14,0.0,0.99992,0.0,0.01328]
[1777611642097,66.59,77001.76,0.0,0.99992,0.0,0.0133]
[1777611647132,66.59,77003.6,0.0,0.99992,0.0,0.01327]
[1777611652168,66.59,77000.24,0.0,0.99992,0.0,0.01333]
[1777611657201,66.59,76997.56,0.0,0.99992,0.0,0.01337]
[1777611662237,66.59,76998.47,0.0,0.99992,0.0,0.01336]
[1777611667272,66.59,76998.13,0.0,0.99992,0.0,0.01336]
[1777611672307,66.59,76998.46,0.0,0.99992,0.0,0.01336]
[1777611677342,66.59,76998.96,0.0,0.99992,0.0,0.01335]
[1777611682378,66.59,77004.09,0.0,0.99992,0.0,0.01326]
[1777611687412,66.59,77006.11,0.0,0.99992,0.0,0.01322]
[1777611692448,66.59,77005.55,0.0,0.99992,0.0,0.01317]
[1777611697482,66.59,77004.33,0.0,0.99992,0.0,0.01319]
[1777611702519,66.59,77002.88,0.0,0.99992,0.0,0.01322]
[1777611708560,66.59,77004.45,0.0,0.99992,0.0,0.01319]
[1777611711581,66.59,76996.59,0.0,0.99992,0.0,0.01333]
[1777611716616,66.59,76995.81,0.0,0.99992,0.0,0.01334]
[1777611721652,66.59,76998.3,0.0,0.99992,0.0,0.0133]
[1777611726687,66.59,76999.1,0.0,0.99992,0.0,0.01328]
[1777611730295,66.59,77006.42,0.0,0.99992,0.0,0.01316]
[1777611734742,66.59,77000.51,0.0,0.99992,0.0,0.01326]
[1777611736757,66.59,76998.29,0.0,0.99992,0.0,0.0133]
[1777611741791,66.59,76998.77,0.0,0.99992,0.0,0.01329]
[1777611746826,66.59,77000.53,0.0,0.99992,0.0,0.01326]
[1777611751860,66.59,77000.61,0.0,0.99992,0.0,0.0132]
[1777611757903,66.59,77000.66,0.0,0.99992,0.0,0.01319]
[1777611762939,66.59,77003.3,0.0,0.99992,0.0,0.01315]
[1777611766967,66.59,76998.23,0.0,0.99992,0.0,0.01324]
[1777611772001,66.59,76997.35,0.0,0.99992,0.0,0.01325]
[1777611777036,66.59,76997.93,0.0,0.99992,0.0,0.01324]
[1777611782071,66.59,76997.71,0.0,0.99992,0.0,0.01325]
[1777611787106,66.59,77002.16,0.0,0.99992,0.0,0.01317]
[1777611794156,66.59,77001.2,0.0,0.99992,0.0,0.01318]
[1777611799190,66.59,77003.74,0.0,0.99992,0.0,0.01314]
[1777611804225,66.59,76999.81,0.0,0.99992,0.0,0.01321]
[1777611807246,66.59,77006.63,0.0,0.99992,0.0,0.01309]
[1777611809261,66.59,77007.62,0.0,0.99992,0.0,0.01307]
[1777611811274,66.59,77013.06,0.0,0.99992,0.0,0.01292]
[1777611813287,66.59,77017.46,0.0,0.99993,0.0,0.01284]
[1777611818323,66.59,77022.48,0.0,0.99993,0.0,0.01276]
[1777611823357,66.59,77025.91,0.0,0.99993,0.0,0.0127]
[1777611828393,66.59,77029.02,0.0,0.99993,0.0,0.01265]
[1777611833429,66.59,77032.86,0.0,0.99993,0.0,0.01259]
[1777611837456,66.59,77038.49,0.0,0.99993,0.0,0.01249]
[1777611842490,66.59,77044.18,0.0,0.99993,0.0,0.0124]
[1777611843498,66.59,77050.53,0.0,0.99993,0.0,0.0123]
[1777611844505,66.59,77051.99,0.0,0.99993,0.0,0.01227]
[1777611849542,66.59,77055.23,0.0,0.99993,0.0,0.01222]
[1777611851556,66.59,77049.11,0.0,0.99993,0.0,0.01232]
[1777611852565,66.59,77040.84,0.0,0.99993,0.0,0.01245]
[1777611853571,66.59,77035.74,0.0,0.99993,0.0,0.01254]
[1777611858604,66.59,77035.82,0.0,0.99993,0.0,0.01254]
[1777611863639,66.59,77034.53,0.0,0.99993,0.0,0.01256]
[1777611868676,66.59,77038.07,0.0,0.99993,0.0,0.0125]
[1777611873712,66.59,77041.06,0.0,0.99993,0.0,0.01239]
[1777611876317,66.59,77049.06,0.0,0.99993,0.0,0.01226]
[1777611877739,66.59,77054.69,0.0,0.99993,0.0,0.01217]
[1777611880761,66.59,77056.29,0.0,0.99993,0.0,0.01214]
[1777611883781,66.59,77061.83,0.0,0.99993,0.0,0.01205]
[1777611888817,66.59,77061.5,0.0,0.99993,0.0,0.01206]
[1777611890837,66.59,77073.15,0.0,0.99993,0.0,0.01188]
[1777611891846,66.59,77088.39,0.0,0.99993,0.0,0.01164]
[1777611896881,66.59,77091.86,0.0,0.99993,0.0,0.01158]
[1777611898895,66.59,77086.48,0.0,0.99993,0.0,0.01167]
[1777611903929,66.59,77083.41,0.0,0.99993,0.0,0.01171]
[1777611908964,66.59,77079.44,0.0,0.99993,0.0,0.01178]
[1777611913999,66.59,77073.73,0.0,0.99993,0.0,0.01187]
[1777611919033,66.59,77073.94,0.0,0.99993,0.0,0.01186]
[1777611924070,66.59,77073.05,0.0,0.99993,0.0,0.01188]
[1777611929103,66.59,77073.27,0.0,0.99993,0.0,0.01187]
[1777611934139,66.59,77079.32,0.0,0.99993,0.0,0.01172]
[1777611939174,66.59,77078.07,0.0,0.99993,0.0,0.01174]
[1777611942199,66.59,77083.56,0.0,0.99993,0.0,0.01166]
[1777611945220,66.59,77086.41,0.0,0.99993,0.0,0.01161]
[1777611950255,66.59,77090.9,0.0,0.99993,0.0,0.01154]
[1777611952268,66.59,77091.26,0.0,0.99993,0.0,0.01154]
[1777611955291,66.59,77096.35,0.0,0.99993,0.0,0.01146]
[1777611956297,66.59,77101.71,0.0,0.99993,0.0,0.01138]
[1777611957304,66.59,77105.53,0.0,0.99993,0.0,0.01132]
[1777611962339,66.59,77105.22,0.0,0.99993,0.0,0.01133]
[1777611965362,66.59,77110.3,0.0,0.99994,0.0,0.01125]
[1777611967373,66.59,77104.94,0.0,0.99993,0.0,0.01133]
[1777611968382,66.59,77103.97,0.0,0.99993,0.0,0.01134]
[1777611973418,66.59,77106.03,0.0,0.99993,0.0,0.01131]
[1777611978453,66.59,77108.05,0.0,0.99993,0.0,0.01128]
[1777611983488,66.59,77111.41,0.0,0.99994,0.0,0.01123]
[1777611988524,66.59,77112.22,0.0,0.99994,0.0,0.01122]
[1777611993559,66.59,77111.34,0.0,0.99994,0.0,0.01118]
[1777611998594,66.59,77115.62,0.0,0.99994,0.0,0.01112]
[1777612003628,66.59,77119.73,0.0,0.99994,0.0,0.01106]
[1777612008666,66.59,77120.05,0.0,0.99994,0.0,0.01105]
[1777612013700,66.59,77120.95,0.0,0.99994,0.0,0.01104]
[1777612018735,66.59,77124.59,0.0,0.99994,0.0,0.01098]
[1777612023771,66.59,77124.76,0.0,0.99994,0.0,0.01098]
[1777612028806,66.59,77125.3,0.0,0.99994,0.0,0.01097]
[1777612033841,66.59,77126.55,0.0,0.99994,0.0,0.01095]
[1777612038876,66.59,77129.8,0.0,0.99994,0.0,0.01091]
[1777612043910,66.59,77127.57,0.0,0.99994,0.0,0.01094]
[1777612048946,66.59,77126.1,0.0,0.99994,0.0,0.01096]
[1777612053981,66.59,77125.2,0.0,0.99994,0.0,0.01092]
[1777612059016,66.59,77132.91,0.0,0.99994,0.0,0.01081]
[1777612064063,66.59,77135.92,0.0,0.99994,0.0,0.01077]
[1777612065075,66.59,77150.46,0.0,0.99994,0.0,0.01056]
[1777612066076,66.59,77156.18,0.0,0.99994,0.0,0.01048]
[1777612071110,66.59,77155.38,0.0,0.99994,0.0,0.01049]
[1777612076146,66.59,77149.33,0.0,0.99994,0.0,0.01058]
[1777612077721,66.59,77140.42,0.0,0.99994,0.0,0.0107]
[1777612080173,66.59,77134.81,0.0,0.99994,0.0,0.01078]
[1777612085213,66.59,77138.11,0.0,0.99994,0.0,0.01074]
[1777612090242,66.59,77138.83,0.0,0.99994,0.0,0.01072]
[1777612095279,66.59,77142.36,0.0,0.99994,0.0,0.01067]
[1777612100316,66.59,77143.54,0.0,0.99994,0.0,0.01066]
[1777612105348,66.59,77147.89,0.0,0.99994,0.0,0.0106]
[1777612110384,66.59,77152.22,0.0,0.99994,0.0,0.01053]
[1777612115418,66.59,77156.56,0.0,0.99994,0.0,0.01042]
[1777612119446,66.59,77151.31,0.0,0.99994,0.0,0.0105]
[1777612124483,66.59,77145.99,0.0,0.99994,0.0,0.01057]
[1777612129521,66.59,77147.66,0.0,0.99994,0.0,0.01055]
[1777612134555,66.59,77148.84,0.0,0.99994,0.0,0.01053]
[1777612139590,66.59,77149.11,0.0,0.99994,0.0,0.01053]
[1777612144625,66.59,77145.36,0.0,0.99994,0.0,0.01058]
[1777612149660,66.59,77141.83,0.0,0.99994,0.0,0.01063]
[1777612154696,66.59,77141.25,0.0,0.99994,0.0,0.01064]
[1777612159734,66.59,77144.21,0.0,0.99994,0.0,0.0106]
[1777612164769,66.59,77149.09,0.0,0.99994,0.0,0.01053]
[1777612169804,66.59,77153.82,0.0,0.99994,0.0,0.01046]
[1777612174839,66.59,77156.49,0.0,0.99994,0.0,0.01037]
[1777612179873,66.59,77158.56,0.0,0.99994,0.0,0.01034]
[1777612184908,66.59,77157.0,0.0,0.99994,0.0,0.01037]
[1777612189944,66.59,77156.73,0.0,0.99994,0.0,0.01037]
[1777612192970,66.59,77151.03,0.0,0.99994,0.0,0.01045]
[1777612193974,66.59,77142.97,0.0,0.99994,0.0,0.01056]
[1777612194984,66.59,77136.37,0.0,0.99994,0.0,0.01066]
[1777612195988,66.59,77138.02,0.0,0.99994,0.0,0.01063]
[1777612200033,66.59,77129.63,0.0,0.99994,0.0,0.01075]
[1777612205051,66.59,77132.04,0.0,0.99994,0.0,0.01072]
[1777612210087,66.59,77127.32,0.0,0.99994,0.0,0.01079]
[1777612215122,66.59,77125.61,0.0,0.99994,0.0,0.01081]
[1777612220157,66.59,77124.58,0.0,0.99994,0.0,0.01083]
[1777612225194,66.59,77123.79,0.0,0.99994,0.0,0.01084]
[1777612227206,66.59,77117.71,0.0,0.99994,0.0,0.01093]
[1777612232242,66.59,77118.31,0.0,0.99994,0.0,0.01086]
[1777612237277,66.59,77120.51,0.0,0.99994,0.0,0.01083]
[1777612242312,66.59,77116.99,0.0,0.99994,0.0,0.01088]
[1777612243319,66.59,77110.68,0.0,0.99994,0.0,0.01098]
[1777612244325,66.59,77109.51,0.0,0.99994,0.0,0.01099]
[1777612249361,66.59,77110.09,0.0,0.99994,0.0,0.01098]
[1777612254395,66.59,77108.95,0.0,0.99994,0.0,0.011]
[1777612259430,66.59,77109.26,0.0,0.99994,0.0,0.011]
[1777612264465,66.59,77109.65,0.0,0.99994,0.0,0.01099]
[1777612268494,66.59,77115.35,0.0,0.99994,0.0,0.01091]
[1777612270507,66.59,77117.1,0.0,0.99994,0.0,0.01088]
[1777612275543,66.59,77120.38,0.0,0.99994,0.0,0.01083]
[1777612280579,66.59,77122.54,0.0,0.99994,0.0,0.0108]
[1777612285613,66.59,77120.51,0.0,0.99994,0.0,0.01083]
[1777612290649,66.59,77120.04,0.0,0.99994,0.0,0.01084]
[1777612295684,66.59,77117.58,0.0,0.99994,0.0,0.01082]
[1777612299712,66.59,77123.82,0.0,0.99994,0.0,0.01073]
[1777612304747,66.59,77124.54,0.0,0.99994,0.0,0.01072]
[1777612309782,66.59,77126.55,0.0,0.99994,0.0,0.01069]
[1777612314818,66.59,77130.12,0.0,0.99994,0.0,0.01064]
[1777612319853,66.59,77129.77,0.0,0.99994,0.0,0.01065]
[1777612324888,66.59,77132.36,0.0,0.99994,0.0,0.01061]
[1777612329924,66.59,77129.53,0.0,0.99994,0.0,0.01065]
[1777612334959,66.59,77129.36,0.0,0.99994,0.0,0.01065]
[1777612341001,66.59,77129.3,0.0,0.99994,0.0,0.01065]
[1777612346040,66.59,77129.39,0.0,0.99994,0.0,0.01065]
[1777612349061,66.59,77124.04,0.0,0.99994,0.0,0.01073]
[1777612354097,66.59,77124.06,0.0,0.99994,0.0,0.01068]
[1777612358124,66.59,77129.76,0.0,0.99994,0.0,0.0106]
[1777612363159,66.59,77129.39,0.0,0.99994,0.0,0.0106]
[1777612368194,66.59,77129.45,0.0,0.99994,0.0,0.0106]
[1777612373228,66.59,77129.44,0.0,0.99994,0.0,0.0106]
[1777612378264,66.59,77129.7,0.0,0.99994,0.0,0.0106]
[1777612383301,66.59,77128.64,0.0,0.99994,0.0,0.01061]
[1777612388334,66.59,77128.19,0.0,0.99994,0.0,0.01062]
[1777612393374,66.59,77127.87,0.0,0.99994,0.0,0.01062]
[1777612398407,66.59,77127.35,0.0,0.99994,0.0,0.01063]
[1777612403443,66.59,77124.69,0.0,0.99994,0.0,0.01067]
[1777612408479,66.59,77125.11,0.0,0.99994,0.0,0.01066]
[1777612413514,66.59,77125.85,0.0,0.99994,0.0,0.0106]
[1777612419556,66.59,77126.47,0.0,0.99994,0.0,0.01059]
[1777612425598,66.59,77127.87,0.0,0.99994,0.0,0.01057]
[1777612430638,66.59,77127.72,0.0,0.99994,0.0,0.01057]
[1777612436675,66.59,77127.92,0.0,0.99994,0.0,0.01057]
[1777612441710,66.59,77129.24,0.0,0.99994,0.0,0.01055]
[1777612446744,66.59,77130.78,0.0,0.99994,0.0,0.01053]
[1777612451779,66.59,77131.07,0.0,0.99994,0.0,0.01053]
[1777612457826,66.59,77130.66,0.0,0.99994,0.0,0.01053]
[1777612462856,66.59,77130.18,0.0,0.99994,0.0,0.01054]
[1777612467892,66.59,77129.82,0.0,0.99994,0.0,0.01054]
[1777612472927,66.59,77129.6,0.0,0.99994,0.0,0.0105]
[1777612477963,66.59,77128.16,0.0,0.99994,0.0,0.01052]
[1777612482997,66.59,77127.73,0.0,0.99994,0.0,0.01052]
[1777612484004,66.59,77120.26,0.0,0.99994,0.0,0.01063]
[1777612485011,66.59,77114.45,0.0,0.99994,0.0,0.01071]
[1777612487025,66.59,77112.62,0.0,0.99994,0.0,0.01074]
[1777612492060,66.59,77109.87,0.0,0.99994,0.0,0.01078]
[1777612497095,66.59,77106.44,0.0,0.99994,0.0,0.01083]
[1777612502134,66.59,77101.21,0.0,0.99994,0.0,0.0109]
[1777612507165,66.59,77101.66,0.0,0.99994,0.0,0.0109]
[1777612512200,66.59,77104.86,0.0,0.99994,0.0,0.01085]
[1777612517236,66.59,77103.62,0.0,0.99994,0.0,0.01087]
[1777612522270,66.59,77103.14,0.0,0.99994,0.0,0.01087]
[1777612527304,66.59,77105.62,0.0,0.99994,0.0,0.01084]
[1777612532340,66.59,77105.87,0.0,0.99994,0.0,0.01078]
[1777612537375,66.59,77105.23,0.0,0.99994,0.0,0.01079]
[1777612543416,66.59,77103.2,0.0,0.99994,0.0,0.01082]
[1777612549197,66.59,77099.45,0.0,0.99994,0.0,0.01088]
[1777612555501,66.59,77100.02,0.0,0.99994,0.0,0.01087]
[1777612560536,66.59,77101.91,0.0,0.99994,0.0,0.01084]
[1777612565571,66.59,77103.65,0.0,0.99994,0.0,0.01081]
[1777612570607,66.59,77102.81,0.0,0.99994,0.0,0.01083]
[1777612571615,66.59,77097.2,0.0,0.99994,0.0,0.01091]
[1777612572620,66.59,77092.79,0.0,0.99994,0.0,0.01097]
[1777612577654,66.59,77089.85,0.0,0.99994,0.0,0.01102]
[1777612582694,66.59,77089.12,0.0,0.99994,0.0,0.01103]
[1777612587725,66.59,77087.64,0.0,0.99994,0.0,0.01105]
[1777612592760,66.59,77085.8,0.0,0.99994,0.0,0.01102]
[1777612597795,66.59,77085.51,0.0,0.99994,0.0,0.01103]
[1777612602831,66.59,77080.42,0.0,0.99994,0.0,0.0111]
[1777612603838,66.59,77076.83,0.0,0.99994,0.0,0.01116]
[1777612608872,66.59,77076.47,0.0,0.99994,0.0,0.01116]
[1777612613906,66.59,77077.83,0.0,0.99994,0.0,0.01114]
[1777612618942,66.59,77076.27,0.0,0.99994,0.0,0.01116]
[1777612623977,66.59,77078.46,0.0,0.99994,0.0,0.01113]
[1777612629019,66.59,77080.77,0.0,0.99994,0.0,0.0111]
[1777612634055,66.59,77080.36,0.0,0.99994,0.0,0.0111]
[1777612639089,66.59,77079.81,0.0,0.99994,0.0,0.01111]
[1777612644125,66.59,77078.82,0.0,0.99994,0.0,0.01113]
[1777612650169,66.59,77079.27,0.0,0.99994,0.0,0.01112]
[1777612655202,66.59,77079.29,0.0,0.99994,0.0,0.01106]
[1777612660237,66.59,77079.6,0.0,0.99994,0.0,0.01106]
[1777612665272,66.59,77081.1,0.0,0.99994,0.0,0.01104]
[1777612669300,66.59,77071.76,0.0,0.99994,0.0,0.01118]
[1777612670306,66.59,77068.16,0.0,0.99993,0.0,0.01123]
[1777612672321,66.59,77062.93,0.0,0.99993,0.0,0.01131]
[1777612677357,66.59,77060.38,0.0,0.99993,0.0,0.01135]
[1777612682392,66.59,77059.64,0.0,0.99993,0.0,0.01136]
[1777612687426,66.59,77061.52,0.0,0.99993,0.0,0.01133]
[1777612692462,66.59,77063.2,0.0,0.99993,0.0,0.01131]
[1777612697497,66.59,77061.3,0.0,0.99993,0.0,0.01133]
[1777612702531,66.59,77061.59,0.0,0.99993,0.0,0.01133]
[1777612707567,66.59,77063.36,0.0,0.99993,0.0,0.0113]
[1777612712602,66.59,77062.7,0.0,0.99993,0.0,0.01126]
[1777612717636,66.59,77064.18,0.0,0.99993,0.0,0.01124]
[1777612722672,66.59,77066.12,0.0,0.99994,0.0,0.01121]
[1777612727708,66.59,77062.97,0.0,0.99993,0.0,0.01125]
[1777612732742,66.59,77066.22,0.0,0.99994,0.0,0.01121]
[1777612737777,66.59,77065.21,0.0,0.99994,0.0,0.01122]
[1777612742812,66.59,77066.37,0.0,0.99994,0.0,0.0112]
[1777612743819,66.59,77060.33,0.0,0.99993,0.0,0.01129]
[1777612744826,66.59,77056.6,0.0,0.99993,0.0,0.01135]
[1777612749861,66.59,77055.38,0.0,0.99993,0.0,0.01137]
[1777612750869,66.59,77048.6,0.0,0.99993,0.0,0.01147]
[1777612751875,66.59,77047.1,0.0,0.99993,0.0,0.0115]
[1777612755910,66.59,77039.02,0.0,0.99993,0.0,0.01162]
[1777612759933,66.59,77035.83,0.0,0.99993,0.0,0.01167]
[1777612762954,66.59,77030.59,0.0,0.99993,0.0,0.01175]
[1777612767990,66.59,77026.85,0.0,0.99993,0.0,0.01181]
[1777612772019,66.59,77022.0,0.0,0.99993,0.0,0.01183]
[1777612777052,66.59,77021.59,0.0,0.99993,0.0,0.01184]
[1777612782087,66.59,77021.44,0.0,0.99993,0.0,0.01184]
[1777612787123,66.59,77023.57,0.0,0.99993,0.0,0.01181]
[1777612789136,66.59,77029.03,0.0,0.99993,0.0,0.01172]
[1777612794172,66.59,77027.34,0.0,0.99993,0.0,0.01175]
[1777612799208,66.59,77028.02,0.0,0.99993,0.0,0.01174]
[1777612804246,66.59,77027.81,0.0,0.99993,0.0,0.01174]
[1777612808270,66.59,77034.58,0.0,0.99993,0.0,0.01163]
[1777612809276,66.59,77039.49,0.0,0.99993,0.0,0.01156]
[1777612811291,66.59,77039.88,0.0,0.99993,0.0,0.01155]
[1777612816326,66.59,77035.35,0.0,0.99993,0.0,0.01162]
[1777612821361,66.59,77035.54,0.0,0.99993,0.0,0.01162]
[1777612827402,66.59,77030.83,0.0,0.99993,0.0,0.01169]
[1777612832438,66.59,77030.41,0.0,0.99993,0.0,0.01164]
[1777612837474,66.59,77039.81,0.0,0.99993,0.0,0.0115]
[1777612839487,66.59,77044.01,0.0,0.99993,0.0,0.01143]
[1777612845529,66.59,77046.19,0.0,0.99993,0.0,0.0114]
[1777612850564,66.59,77045.59,0.0,0.99993,0.0,0.01141]
[1777612855599,66.59,77042.65,0.0,0.99993,0.0,0.01145]
[1777612860634,66.59,77041.54,0.0,0.99993,0.0,0.01147]
[1777612865669,66.59,77040.78,0.0,0.99993,0.0,0.01148]
[1777612871458,66.59,77039.92,0.0,0.99993,0.0,0.0115]
[1777612876746,66.59,77039.27,0.0,0.99993,0.0,0.01151]
[1777612882789,66.59,77038.58,0.0,0.99993,0.0,0.01152]
[1777612887824,66.59,77039.84,0.0,0.99993,0.0,0.0115]
[1777612891681,66.59,77047.68,0.0,0.99993,0.0,0.01132]
[1777612896887,66.59,77051.02,0.0,0.99993,0.0,0.01127]
[1777612901921,66.59,77052.68,0.0,0.99993,0.0,0.01125]
[1777612906958,66.59,77054.34,0.0,0.99993,0.0,0.01122]
[1777612911994,66.59,77055.15,0.0,0.99994,0.0,0.01121]
[1777612917027,66.59,77057.96,0.0,0.99994,0.0,0.01117]
[1777612922062,66.59,77059.52,0.0,0.99994,0.0,0.01114]
[1777612924076,66.59,77064.4,0.0,0.99994,0.0,0.01107]
[1777612929110,66.59,77065.6,0.0,0.99994,0.0,0.01105]
[1777612934149,66.59,77062.57,0.0,0.99994,0.0,0.0111]
[1777612939180,66.59,77064.56,0.0,0.99994,0.0,0.01107]
[1777612944216,66.59,77064.16,0.0,0.99994,0.0,0.01107]
[1777612949251,66.59,77065.23,0.0,0.99994,0.0,0.01106]
[1777612951272,66.59,77060.37,0.0,0.99994,0.0,0.01108]
[1777612953280,66.59,77053.0,0.0,0.99994,0.0,0.01119]
[1777612958314,66.59,77051.2,0.0,0.99993,0.0,0.01121]
[1777612965365,66.59,77049.72,0.0,0.99993,0.0,0.01124]
[1777612970400,66.59,77045.13,0.0,0.99993,0.0,0.01131]
[1777612974428,66.59,77050.54,0.0,0.99993,0.0,0.01122]
[1777612975436,66.59,77055.93,0.0,0.99994,0.0,0.01114]
[1777612981478,66.59,77058.54,0.0,0.99994,0.0,0.0111]
[1777612986513,66.59,77061.33,0.0,0.99994,0.0,0.01106]
[1777612992561,66.59,77063.17,0.0,0.99994,0.0,0.01104]
[1777612997590,66.59,77068.15,0.0,0.99994,0.0,0.01096]
[1777613002625,66.59,77070.66,0.0,0.99994,0.0,0.01093]
[1777613007660,66.59,77072.12,0.0,0.99994,0.0,0.0109]
[1777613012694,66.59,77069.89,0.0,0.99994,0.0,0.01088]
[1777613017729,66.59,77070.52,0.0,0.99994,0.0,0.01087]
[1777613022764,66.59,77070.92,0.0,0.99994,0.0,0.01087]
[1777613027800,66.59,77071.5,0.0,0.99994,0.0,0.01086]
[1777613032835,66.59,77070.87,0.0,0.99994,0.0,0.01087]
[1777613037870,66.59,77071.46,0.0,0.99994,0.0,0.01086]
[1777613042905,66.59,77073.22,0.0,0.99994,0.0,0.01083]
[1777613044919,66.59,77078.47,0.0,0.99994,0.0,0.01076]
[1777613052806,66.59,77077.48,0.0,0.99994,0.0,0.01077]
[1777613059016,66.59,77077.48,0.0,0.99994,0.0,0.01077]
[1777613064054,66.59,77078.99,0.0,0.99994,0.0,0.01075]
[1777613069089,66.59,77077.39,0.0,0.99994,0.0,0.01077]
[1777613074124,66.59,77076.49,0.0,0.99994,0.0,0.01073]
[1777613079159,66.59,77077.27,0.0,0.99994,0.0,0.01072]
[1777613084194,66.59,77077.61,0.0,0.99994,0.0,0.01072]
[1777613090235,66.59,77077.65,0.0,0.99994,0.0,0.01072]
[1777613092250,66.59,77071.46,0.0,0.99994,0.0,0.01081]
[1777613093257,66.59,77067.95,0.0,0.99994,0.0,0.01086]
[1777613098292,66.59,77068.64,0.0,0.99994,0.0,0.01085]
[1777613103328,66.59,77065.24,0.0,0.99994,0.0,0.0109]
[1777613108362,66.59,77066.27,0.0,0.99994,0.0,0.01088]
[1777613113398,66.59,77065.41,0.0,0.99994,0.0,0.0109]
[1777613118436,66.59,77066.67,0.0,0.99994,0.0,0.01088]
[1777613123469,66.59,77066.61,0.0,0.99994,0.0,0.01088]
[1777613128509,66.59,77063.49,0.0,0.99994,0.0,0.01092]
[1777613133539,66.59,77064.11,0.0,0.99994,0.0,0.01086]
[1777613140588,66.59,77063.71,0.0,0.99994,0.0,0.01087]
[1777613145623,66.59,77067.01,0.0,0.99994,0.0,0.01082]
[1777613151665,66.59,77067.56,0.0,0.99994,0.0,0.01081]
[1777613156700,66.59,77068.44,0.0,0.99994,0.0,0.0108]
[1777613161736,66.59,77067.24,0.0,0.99994,0.0,0.01082]
[1777613166770,66.59,77067.54,0.0,0.99994,0.0,0.01081]
[1777613171807,66.59,77071.85,0.0,0.99994,0.0,0.01075]
[1777613176841,66.59,77070.62,0.0,0.99994,0.0,0.01077]
[1777613177848,66.59,77076.17,0.0,0.99994,0.0,0.01069]
[1777613178856,66.59,77077.49,0.0,0.99994,0.0,0.01067]
[1777613183890,66.59,77075.73,0.0,0.99994,0.0,0.01069]
[1777613188927,66.59,77075.13,0.0,0.99994,0.0,0.0107]
[1777613193962,66.59,77075.02,0.0,0.99994,0.0,0.01065]
[1777613198995,66.59,77076.33,0.0,0.99994,0.0,0.01063]
[1777613204032,66.59,77073.25,0.0,0.99994,0.0,0.01068]
[1777613209066,66.59,77072.0,0.0,0.99994,0.0,0.01069]
[1777613214100,66.59,77072.46,0.0,0.99994,0.0,0.01069]
[1777613219136,66.59,77074.52,0.0,0.99994,0.0,0.01066]
[1777613224171,66.59,77074.16,0.0,0.99994,0.0,0.01066]
[1777613229207,66.59,77076.13,0.0,0.99994,0.0,0.01064]
[1777613235248,66.59,77075.94,0.0,0.99994,0.0,0.01064]
[1777613240283,66.59,77078.06,0.0,0.99994,0.0,0.01061]
[1777613242297,66.59,77085.37,0.0,0.99994,0.0,0.0105]
[1777613245320,66.59,77089.84,0.0,0.99994,0.0,0.01044]
[1777613250363,66.59,77088.7,0.0,0.99994,0.0,0.01046]
[1777613255389,66.59,77091.58,0.0,0.99994,0.0,0.01037]
[1777613262437,66.59,77088.38,0.0,0.99994,0.0,0.01041]
[1777613267473,66.59,77083.97,0.0,0.99994,0.0,0.01047]
[1777613272508,66.59,77082.35,0.0,0.99994,0.0,0.01049]
[1777613278549,66.59,77081.58,0.0,0.99994,0.0,0.01051]
[1777613283585,66.59,77079.11,0.0,0.99994,0.0,0.01054]
[1777613288619,66.59,77079.13,0.0,0.99994,0.0,0.01054]
[1777613295676,66.59,77078.68,0.0,0.99994,0.0,0.01055]
[1777613300707,66.59,77080.16,0.0,0.99994,0.0,0.01053]
[1777613305740,66.59,77078.03,0.0,0.99994,0.0,0.01056]
[1777613311782,66.59,77076.0,0.0,0.99994,0.0,0.01053]
[1777613316818,66.59,77075.57,0.0,0.99994,0.0,0.01054]
[1777613321853,66.59,77075.62,0.0,0.99994,0.0,0.01054]
[1777613326888,66.59,77074.58,0.0,0.99994,0.0,0.01055]
[1777613331929,66.59,77073.68,0.0,0.99994,0.0,0.01057]
[1777613336964,66.59,77068.1,0.0,0.99994,0.0,0.01065]
[1777613341999,66.59,77068.6,0.0,0.99994,0.0,0.01064]
[1777613345024,66.59,77061.5,0.0,0.99994,0.0,0.01074]
[1777613350059,66.59,77065.72,0.0,0.99994,0.0,0.01068]
[1777613355097,66.59,77064.53,0.0,0.99994,0.0,0.0107]
[1777613360130,66.59,77064.34,0.0,0.99994,0.0,0.0107]
[1777613365164,66.59,77059.27,0.0,0.99994,0.0,0.01077]
[1777613370199,66.59,77054.97,0.0,0.99994,0.0,0.01084]
[1777613375234,66.59,77053.37,0.0,0.99994,0.0,0.01081]
[1777613380272,66.59,77051.68,0.0,0.99994,0.0,0.01083]
[1777613385311,66.59,77049.0,0.0,0.99994,0.0,0.01087]
[1777613390346,66.59,77044.06,0.0,0.99994,0.0,0.01094]
[1777613395383,66.59,77044.92,0.0,0.99994,0.0,0.01093]
[1777613400416,66.59,77043.03,0.0,0.99994,0.0,0.01096]
[1777613405450,66.59,77041.11,0.0,0.99994,0.0,0.01099]
[1777613406458,66.59,77034.37,0.0,0.99994,0.0,0.01109]
[1777613407465,66.59,77032.05,0.0,0.99994,0.0,0.01112]
[1777613413507,66.59,77033.47,0.0,0.99994,0.0,0.0111]
[1777613418543,66.59,77031.2,0.0,0.99994,0.0,0.01113]
[1777613424586,66.59,77027.12,0.0,0.99993,0.0,0.01119]
[1777613429621,66.59,77026.03,0.0,0.99993,0.0,0.01121]
[1777613434656,66.59,77024.66,0.0,0.99994,0.0,0.01118]
[1777613439692,66.59,77024.47,0.0,0.99993,0.0,0.01118]
[1777613444727,66.59,77023.58,0.0,0.99993,0.0,0.01119]
[1777613449763,66.59,77022.89,0.0,0.99993,0.0,0.0112]
[1777613454797,66.59,77021.07,0.0,0.99993,0.0,0.01123]
[1777613459832,66.59,77021.15,0.0,0.99993,0.0,0.01123]
[1777613464867,66.59,77021.95,0.0,0.99993,0.0,0.01122]
[1777613469901,66.59,77021.82,0.0,0.99993,0.0,0.01122]
[1777613474936,66.59,77022.03,0.0,0.99993,0.0,0.01122]
[1777613475944,66.59,77027.44,0.0,0.99994,0.0,0.01114]
[1777613480979,66.59,77026.6,0.0,0.99994,0.0,0.01115]
[1777613486014,66.59,77024.26,0.0,0.99993,0.0,0.01118]
[1777613491049,66.59,77025.2,0.0,0.99994,0.0,0.01111]
[1777613496085,66.59,77025.11,0.0,0.99994,0.0,0.01112]
[1777613501119,66.59,77024.94,0.0,0.99994,0.0,0.01112]
[1777613506155,66.59,77024.7,0.0,0.99994,0.0,0.01112]
[1777613511190,66.59,77024.77,0.0,0.99994,0.0,0.01112]
[1777613517232,66.59,77024.66,0.0,0.99994,0.0,0.01112]
[1777613522267,66.59,77024.44,0.0,0.99994,0.0,0.01113]
[1777613527303,66.59,77023.51,0.0,0.99994,0.0,0.01114]
[1777613533344,66.59,77024.61,0.0,0.99994,0.0,0.01112]
[1777613536367,66.59,77030.42,0.0,0.99994,0.0,0.01104]
[1777613538381,66.59,77034.82,0.0,0.99994,0.0,0.01097]
[1777613543416,66.59,77032.19,0.0,0.99994,0.0,0.01101]
[1777613548451,66.59,77032.02,0.0,0.99994,0.0,0.01101]
[1777613553486,66.59,77030.4,0.0,0.99994,0.0,0.01098]
[1777613558521,66.59,77030.16,0.0,0.99994,0.0,0.01099]
[1777613563556,66.59,77031.11,0.0,0.99994,0.0,0.01097]
[1777613568591,66.59,77030.48,0.0,0.99994,0.0,0.01098]
[1777613575640,66.59,77029.94,0.0,0.99994,0.0,0.01099]
[1777613581682,66.59,77030.07,0.0,0.99994,0.0,0.01099]
[1777613587725,66.59,77029.47,0.0,0.99994,0.0,0.011]
[1777613592759,66.59,77029.57,0.0,0.99994,0.0,0.011]
[1777613598802,66.59,77029.74,0.0,0.99994,0.0,0.01099]
[1777613603837,66.59,77029.43,0.0,0.99994,0.0,0.011]
[1777613606857,66.59,77036.79,0.0,0.99994,0.0,0.01089]
[1777613611894,66.59,77037.36,0.0,0.99994,0.0,0.01083]
[1777613613907,66.59,77045.99,0.0,0.99994,0.0,0.0107]
[1777613618942,66.59,77049.11,0.0,0.99994,0.0,0.01066]
[1777613623978,66.59,77050.72,0.0,0.99994,0.0,0.01063]
[1777613629013,66.59,77053.67,0.0,0.99994,0.0,0.01059]
[1777613632036,66.59,77060.51,0.0,0.99994,0.0,0.01049]
[1777613639084,66.59,77064.28,0.0,0.99994,0.0,0.01044]
[1777613644118,66.59,77066.42,0.0,0.99994,0.0,0.01041]
[1777613649154,66.59,77065.3,0.0,0.99994,0.0,0.01043]
[1777613657210,66.59,77069.0,0.0,0.99994,0.0,0.01037]
[1777613662244,66.59,77069.42,0.0,0.99994,0.0,0.01037]
[1777613667280,66.59,77068.5,0.0,0.99994,0.0,0.01038]
[1777613672315,66.59,77066.96,0.0,0.99994,0.0,0.01035]
[1777613677353,66.59,77067.33,0.0,0.99994,0.0,0.01035]
[1777613682388,66.59,77068.25,0.0,0.99994,0.0,0.01033]
[1777613687423,66.59,77070.41,0.0,0.99994,0.0,0.0103]
[1777613692459,66.59,77070.8,0.0,0.99994,0.0,0.0103]
[1777613697495,66.59,77070.41,0.0,0.99994,0.0,0.0103]
[1777613702531,66.59,77070.44,0.0,0.99994,0.0,0.0103]
[1777613707565,66.59,77070.35,0.0,0.99994,0.0,0.0103]
[1777613712599,66.59,77073.41,0.0,0.99994,0.0,0.01026]
[1777613717635,66.59,77073.2,0.0,0.99994,0.0,0.01027]
[1777613722671,66.59,77074.62,0.0,0.99994,0.0,0.01025]
[1777613725691,66.59,77070.25,0.0,0.99994,0.0,0.01031]
[1777613730725,66.59,77068.67,0.0,0.99994,0.0,0.01033]
[1777613734754,66.59,77063.57,0.0,0.99994,0.0,0.01035]
[1777613741803,66.59,77062.97,0.0,0.99994,0.0,0.01036]
[1777613746838,66.59,77061.76,0.0,0.99994,0.0,0.01037]
[1777613751881,66.59,77060.67,0.0,0.99994,0.0,0.01039]
[1777613756910,66.59,77062.67,0.0,0.99994,0.0,0.01036]
[1777613761951,66.59,77061.98,0.0,0.99994,0.0,0.01037]
[1777613766979,66.59,77058.23,0.0,0.99994,0.0,0.01042]
[1777613768993,66.59,77053.08,0.0,0.99994,0.0,0.0105]
[1777613774029,66.59,77049.2,0.0,0.99994,0.0,0.01055]
[1777613776044,66.59,77043.18,0.0,0.99994,0.0,0.01064]
[1777613781079,66.59,77042.97,0.0,0.99994,0.0,0.01064]
[1777613787122,66.59,77042.23,0.0,0.99994,0.0,0.01065]
[1777613792157,66.59,77042.6,0.0,0.99994,0.0,0.01059]
[1777613798199,66.59,77042.07,0.0,0.99994,0.0,0.0106]
[1777613803234,66.59,77042.62,0.0,0.99994,0.0,0.01059]
[1777613808269,66.59,77041.4,0.0,0.99994,0.0,0.01061]
[1777613813324,66.59,77041.4,0.0,0.99994,0.0,0.01061]
[1777613818361,66.59,77041.12,0.0,0.99994,0.0,0.01061]
[1777613823394,66.59,77043.75,0.0,0.99994,0.0,0.01058]
[1777613828429,66.59,77041.11,0.0,0.99994,0.0,0.01061]
[1777613833464,66.59,77039.26,0.0,0.99994,0.0,0.01064]
[1777613838500,66.59,77039.5,0.0,0.99994,0.0,0.01064]
[1777613843536,66.59,77038.65,0.0,0.99994,0.0,0.01065]
[1777613849577,66.59,77038.89,0.0,0.99994,0.0,0.01065]
[1777613854611,66.59,77038.3,0.0,0.99994,0.0,0.0106]
[1777613859647,66.59,77035.91,0.0,0.99994,0.0,0.01064]
[1777613862667,66.59,77041.35,0.0,0.99994,0.0,0.01056]
[1777613867703,66.59,77041.33,0.0,0.99994,0.0,0.01056]
[1777613872738,66.59,77041.62,0.0,0.99994,0.0,0.01056]
[1777613878780,66.59,77040.89,0.0,0.99994,0.0,0.01057]
[1777613885829,66.59,77040.67,0.0,0.99994,0.0,0.01057]
[1777613890864,66.59,77041.24,0.0,0.99994,0.0,0.01056]
[1777613895899,66.59,77041.75,0.0,0.99994,0.0,0.01055]
[1777613900934,66.59,77041.47,0.0,0.99994,0.0,0.01056]
[1777613905971,66.59,77042.91,0.0,0.99994,0.0,0.01054]
[1777613911004,66.59,77042.25,0.0,0.99994,0.0,0.01049]
[1777613916040,66.59,77040.25,0.0,0.99994,0.0,0.01052]
[1777613921076,66.59,77039.9,0.0,0.99994,0.0,0.01053]
[1777613925102,66.59,77032.0,0.0,0.99994,0.0,0.01064]
[1777613926119,66.59,77027.72,0.0,0.99994,0.0,0.0107]
[1777613929134,66.59,77025.04,0.0,0.99994,0.0,0.01074]
[1777613934168,66.59,77025.0,0.0,0.99994,0.0,0.01074]
[1777613939203,66.59,77022.77,0.0,0.99994,0.0,0.01077]
[1777613942225,66.59,77017.16,0.0,0.99994,0.0,0.01086]
[1777613944238,66.59,77014.05,0.0,0.99994,0.0,0.0109]
[1777613949274,66.59,77013.69,0.0,0.99994,0.0,0.01091]
[1777613954309,66.59,77014.1,0.0,0.99994,0.0,0.0109]
[1777613959346,66.59,77018.7,0.0,0.99994,0.0,0.01083]
[1777613964382,66.59,77020.5,0.0,0.99994,0.0,0.01081]
[1777613967402,66.59,77027.76,0.0,0.99994,0.0,0.0107]
[1777613969417,66.59,77029.5,0.0,0.99994,0.0,0.01068]
[1777613974455,66.59,77036.79,0.0,0.99994,0.0,0.01052]
[1777613976466,66.59,77040.42,0.0,0.99994,0.0,0.01047]
[1777613981500,66.59,77048.36,0.0,0.99994,0.0,0.01036]
[1777613983515,66.59,77054.56,0.0,0.99994,0.0,0.01027]
[1777613986535,66.59,77058.96,0.0,0.99994,0.0,0.01021]
[1777613991571,66.59,77067.72,0.0,0.99994,0.0,0.01009]
[1777613996606,66.59,77072.09,0.0,0.99994,0.0,0.01003]
[1777614001641,66.59,77077.46,0.0,0.99994,0.0,0.00996]
[1777614005669,66.59,77072.74,0.0,0.99994,0.0,0.01002]
[1777614010707,66.59,77072.55,0.0,0.99994,0.0,0.01002]
[1777614015739,66.59,77074.16,0.0,0.99994,0.0,0.01]
[1777614020774,66.59,77069.38,0.0,0.99994,0.0,0.01007]
[1777614025808,66.59,77066.21,0.0,0.99994,0.0,0.01011]
[1777614030844,66.59,77064.3,0.0,0.99994,0.0,0.01014]
[1777614035879,66.59,77064.42,0.0,0.99994,0.0,0.01008]
[1777614040915,66.59,77068.55,0.0,0.99994,0.0,0.01003]
[1777614045949,66.59,77070.86,0.0,0.99994,0.0,0.01]
[1777614050985,66.59,77072.04,0.0,0.99994,0.0,0.00998]
[1777614056021,66.59,77075.63,0.0,0.99994,0.0,0.00993]
[1777614061055,66.59,77073.56,0.0,0.99994,0.0,0.00996]
[1777614067097,66.59,77074.56,0.0,0.99994,0.0,0.00995]
[1777614072132,66.59,77074.91,0.0,0.99994,0.0,0.00994]
[1777614077169,66.59,77075.37,0.0,0.99994,0.0,0.00993]
[1777614082202,66.59,77075.24,0.0,0.99994,0.0,0.00994]
[1777614087237,66.59,77073.06,0.0,0.99994,0.0,0.00997]
[1777614090257,66.59,77064.67,0.0,0.99994,0.0,0.01008]
[1777614095292,66.59,77061.56,0.0,0.99994,0.0,0.01007]
[1777614100328,66.59,77058.75,0.0,0.99994,0.0,0.01011]
[1777614105363,66.59,77058.63,0.0,0.99994,0.0,0.01011]
[1777614110398,66.59,77056.4,0.0,0.99994,0.0,0.01014]
[1777614115433,66.59,77054.24,0.0,0.99994,0.0,0.01017]
[1777614121476,66.59,77052.93,0.0,0.99994,0.0,0.01019]
[1777614126511,66.59,77057.29,0.0,0.99994,0.0,0.01013]
[1777614131549,66.59,77058.86,0.0,0.99994,0.0,0.01011]
[1777614136584,66.59,77061.21,0.0,0.99994,0.0,0.01008]
[1777614141618,66.59,77063.87,0.0,0.99994,0.0,0.01004]
[1777614146654,66.59,77062.31,0.0,0.99994,0.0,0.01006]
[1777614150682,66.59,77056.79,0.0,0.99994,0.0,0.01014]
[1777614151690,66.59,77055.09,0.0,0.99994,0.0,0.01011]
[1777614156725,66.59,77055.32,0.0,0.99994,0.0,0.01011]
[1777614161813,66.59,77052.21,0.0,0.99994,0.0,0.01015]
[1777614162769,66.59,77069.07,0.0,0.99994,0.0,0.00992]
[1777614163776,66.59,77084.62,0.0,0.99994,0.0,0.00971]
[1777614164783,66.59,77084.48,0.0,0.99994,0.0,0.00972]
[1777614169818,66.59,77084.11,0.0,0.99994,0.0,0.00972]
[1777614174852,66.59,77080.25,0.0,0.99994,0.0,0.00977]
[1777614179886,66.59,77079.31,0.0,0.99994,0.0,0.00978]
[1777614184921,66.59,77080.69,0.0,0.99994,0.0,0.00977]
[1777614189957,66.59,77081.05,0.0,0.99994,0.0,0.00976]
[1777614194992,66.59,77081.87,0.0,0.99994,0.0,0.00975]
[1777614203048,66.59,77081.59,0.0,0.99994,0.0,0.00975]
[1777614209090,66.59,77081.18,0.0,0.99994,0.0,0.00976]
[1777614214124,66.59,77079.99,0.0,0.99994,0.0,0.00973]
[1777614219160,66.59,77082.56,0.0,0.99994,0.0,0.00969]
[1777614224194,66.59,77079.63,0.0,0.99994,0.0,0.00973]
[1777614229230,66.59,77079.51,0.0,0.99994,0.0,0.00973]
[1777614234265,66.59,77079.5,0.0,0.99994,0.0,0.00973]
[1777614240307,66.59,77080.32,0.0,0.99994,0.0,0.00972]
[1777614245342,66.59,77082.47,0.0,0.99994,0.0,0.00969]
[1777614250378,66.59,77085.34,0.0,0.99994,0.0,0.00966]
[1777614255412,66.59,77087.81,0.0,0.99994,0.0,0.00962]
[1777614260447,66.59,77087.56,0.0,0.99994,0.0,0.00963]
[1777614265482,66.59,77082.43,0.0,0.99994,0.0,0.00969]
[1777614270526,66.59,77081.99,0.0,0.99994,0.0,0.0097]
[1777614275561,66.59,77081.17,0.0,0.99994,0.0,0.00966]
[1777614280597,66.59,77080.96,0.0,0.99994,0.0,0.00966]
[1777614285632,66.59,77080.42,0.0,0.99994,0.0,0.00967]
[1777614290673,66.59,77081.04,0.0,0.99994,0.0,0.00966]
[1777614295709,66.59,77080.84,0.0,0.99994,0.0,0.00967]
[1777614302758,66.59,77079.89,0.0,0.99994,0.0,0.00968]
[1777614308804,66.59,77079.48,0.0,0.99994,0.0,0.00968]
[1777614313835,66.59,77076.47,0.0,0.99994,0.0,0.00972]
[1777614321892,66.59,77078.12,0.0,0.99994,0.0,0.0097]
[1777614326927,66.59,77076.53,0.0,0.99994,0.0,0.00972]
[1777614331960,66.59,77076.18,0.0,0.99994,0.0,0.00968]
[1777614336995,66.59,77072.88,0.0,0.99994,0.0,0.00972]
[1777614345054,66.59,77074.47,0.0,0.99994,0.0,0.0097]
[1777614350089,66.59,77073.99,0.0,0.99994,0.0,0.00971]
[1777614352103,66.59,77076.82,0.0,0.99994,0.0,0.00967]
[1777614357137,66.59,77076.95,0.0,0.99994,0.0,0.00967]
[1777614362173,66.59,77078.99,0.0,0.99994,0.0,0.00964]
[1777614367208,66.59,77081.43,0.0,0.99994,0.0,0.00961]
[1777614373250,66.59,77081.03,0.0,0.99994,0.0,0.00962]
[1777614378284,66.59,77082.07,0.0,0.99994,0.0,0.0096]
[1777614383319,66.59,77081.36,0.0,0.99994,0.0,0.00961]
[1777614388354,66.59,77080.54,0.0,0.99994,0.0,0.00962]
[1777614393389,66.59,77081.04,0.0,0.99994,0.0,0.00957]
[1777614398425,66.59,77081.69,0.0,0.99994,0.0,0.00956]
[1777614402457,66.59,77087.12,0.0,0.99995,0.0,0.00949]
[1777614404471,66.59,77089.29,0.0,0.99995,0.0,0.00946]
[1777614409509,66.59,77089.61,0.0,0.99995,0.0,0.00946]
[1777614414543,66.59,77088.14,0.0,0.99995,0.0,0.00947]
[1777614419578,66.59,77089.52,0.0,0.99995,0.0,0.00946]
[1777614424614,66.59,77090.7,0.0,0.99995,0.0,0.00944]
[1777614429650,66.59,77095.57,0.0,0.99995,0.0,0.00938]
[1777614430656,66.59,77102.69,0.0,0.99995,0.0,0.00929]
[1777614431663,66.59,77105.69,0.0,0.99995,0.0,0.00925]
[1777614434685,66.59,77109.12,0.0,0.99995,0.0,0.00921]
[1777614441733,66.59,77111.23,0.0,0.99995,0.0,0.00918]
[1777614446768,66.59,77114.09,0.0,0.99995,0.0,0.00914]
[1777614451803,66.59,77118.71,0.0,0.99995,0.0,0.00904]
[1777614456839,66.59,77120.49,0.0,0.99995,0.0,0.00902]
[1777614458852,66.59,77130.45,0.0,0.99995,0.0,0.0089]
[1777614459860,66.59,77131.83,0.0,0.99995,0.0,0.00888]
[1777614461874,66.59,77136.88,0.0,0.99995,0.0,0.00882]
[1777614463888,66.59,77140.62,0.0,0.99995,0.0,0.00877]
[1777614469930,66.59,77143.11,0.0,0.99995,0.0,0.00874]
[1777614470939,66.59,77137.56,0.0,0.99995,0.0,0.00881]
[1777614472951,66.59,77135.92,0.0,0.99995,0.0,0.00883]
[1777614477987,66.59,77133.49,0.0,0.99995,0.0,0.00886]
[1777614480001,66.59,77127.11,0.0,0.99995,0.0,0.00894]
[1777614481007,66.59,77123.29,0.0,0.99995,0.0,0.00898]
[1777614485040,66.59,77121.99,0.0,0.99995,0.0,0.009]
[1777614491078,66.59,77122.42,0.0,0.99995,0.0,0.009]
[1777614496113,66.59,77123.99,0.0,0.99995,0.0,0.00898]
[1777614504169,66.59,77123.78,0.0,0.99995,0.0,0.00898]
[1777614509206,66.59,77124.96,0.0,0.99995,0.0,0.00896]
[1777614514240,66.59,77125.62,0.0,0.99995,0.0,0.00891]
[1777614519276,66.59,77125.06,0.0,0.99995,0.0,0.00892]
[1777614524310,66.59,77125.54,0.0,0.99995,0.0,0.00891]
[1777614529346,66.59,77125.62,0.0,0.99995,0.0,0.00891]
[1777614535386,66.59,77125.86,0.0,0.99995,0.0,0.00891]
[1777614540422,66.59,77127.48,0.0,0.99995,0.0,0.00889]
[1777614543443,66.59,77134.97,0.0,0.99995,0.0,0.0088]
[1777614545457,66.59,77140.37,0.0,0.99995,0.0,0.00873]
[1777614551500,66.59,77141.68,0.0,0.99995,0.0,0.00872]
[1777614554526,66.59,77134.46,0.0,0.99995,0.0,0.0088]
[1777614555529,66.59,77129.38,0.0,0.99995,0.0,0.00887]
[1777614556535,66.59,77125.79,0.0,0.99995,0.0,0.00891]
[1777614561569,66.59,77126.23,0.0,0.99995,0.0,0.0089]
[1777614566605,66.59,77123.36,0.0,0.99995,0.0,0.00894]
[1777614569626,66.59,77120.84,0.0,0.99995,0.0,0.00897]
[1777614574661,66.59,77123.58,0.0,0.99995,0.0,0.00889]
[1777614579696,66.59,77120.57,0.0,0.99995,0.0,0.00893]
[1777614581711,66.59,77126.61,0.0,0.99995,0.0,0.00885]
[1777614586745,66.59,77126.48,0.0,0.99995,0.0,0.00886]
[1777614591780,66.59,77123.75,0.0,0.99995,0.0,0.00889]
[1777614596817,66.59,77121.02,0.0,0.99995,0.0,0.00892]
[1777614601852,66.59,77120.64,0.0,0.99995,0.0,0.00893]
[1777614606888,66.59,77120.36,0.0,0.99995,0.0,0.00893]
[1777614611922,66.59,77120.13,0.0,0.99995,0.0,0.00893]
[1777614616956,66.59,77122.17,0.0,0.99995,0.0,0.00891]
[1777614621992,66.59,77122.17,0.0,0.99995,0.0,0.00891]
[1777614627029,66.59,77121.44,0.0,0.99995,0.0,0.00892]
[1777614632062,66.59,77121.93,0.0,0.99995,0.0,0.00887]
[1777614637097,66.59,77122.82,0.0,0.99995,0.0,0.00885]
[1777614642133,66.59,77123.58,0.0,0.99995,0.0,0.00885]
[1777614647167,66.59,77123.24,0.0,0.99995,0.0,0.00885]
[1777614652203,66.59,77127.95,0.0,0.99995,0.0,0.00879]
[1777614657237,66.59,77128.59,0.0,0.99995,0.0,0.00878]
[1777614662273,66.59,77128.07,0.0,0.99995,0.0,0.00879]
[1777614663280,66.59,77122.23,0.0,0.99995,0.0,0.00886]
[1777614664288,66.59,77118.64,0.0,0.99995,0.0,0.00891]
[1777614665294,66.59,77113.59,0.0,0.99995,0.0,0.00897]
[1777614667308,66.59,77109.66,0.0,0.99995,0.0,0.00902]
[1777614672347,66.59,77109.5,0.0,0.99995,0.0,0.00902]
[1777614677384,66.59,77109.58,0.0,0.99995,0.0,0.00902]
[1777614681408,66.59,77103.2,0.0,0.99995,0.0,0.0091]
[1777614686443,66.59,77101.1,0.0,0.99995,0.0,0.00912]
[1777614691478,66.59,77101.49,0.0,0.99995,0.0,0.00907]
[1777614696513,66.59,77100.16,0.0,0.99995,0.0,0.00909]
[1777614703562,66.59,77101.43,0.0,0.99995,0.0,0.00907]
[1777614708596,66.59,77103.51,0.0,0.99995,0.0,0.00905]
[1777614713632,66.59,77105.49,0.0,0.99995,0.0,0.00902]
[1777614719568,66.59,77107.23,0.0,0.99995,0.0,0.009]
[1777614724710,66.59,77109.55,0.0,0.99995,0.0,0.00897]
[1777614729745,66.59,77109.87,0.0,0.99995,0.0,0.00897]
[1777614736792,66.59,77106.14,0.0,0.99995,0.0,0.00901]
[1777614741828,66.59,77103.67,0.0,0.99995,0.0,0.00904]
[1777614746863,66.59,77101.68,0.0,0.99995,0.0,0.00907]
[1777614751899,66.59,77098.29,0.0,0.99995,0.0,0.00907]
[1777614756933,66.59,77097.52,0.0,0.99995,0.0,0.00907]
[1777614765995,66.59,77095.44,0.0,0.99995,0.0,0.0091]
[1777614772038,66.59,77093.89,0.0,0.99995,0.0,0.00912]
[1777614777073,66.59,77094.88,0.0,0.99995,0.0,0.00911]
[1777614783115,66.59,77094.01,0.0,0.99995,0.0,0.00912]
[1777614788151,66.59,77091.39,0.0,0.99995,0.0,0.00915]
[1777614790164,66.59,77103.51,0.0,0.99995,0.0,0.009]
[1777614791171,66.59,77108.0,0.0,0.99995,0.0,0.00895]
[1777614793185,66.59,77111.58,0.0,0.99995,0.0,0.0089]
[1777614797215,66.59,77118.28,0.0,0.99995,0.0,0.00882]
[1777614800235,66.59,77117.86,0.0,0.99995,0.0,0.00882]
[1777614801242,66.59,77111.23,0.0,0.99995,0.0,0.00891]
[1777614803256,66.59,77111.35,0.0,0.99995,0.0,0.0089]
[1777614805270,66.59,77105.09,0.0,0.99995,0.0,0.00898]
[1777614806277,66.59,77103.69,0.0,0.99995,0.0,0.009]
[1777614807284,66.59,77109.54,0.0,0.99995,0.0,0.00893]
[1777614809298,66.59,77114.59,0.0,0.99995,0.0,0.00886]
[1777614814334,66.59,77116.16,0.0,0.99995,0.0,0.0088]
[1777614819369,66.59,77117.27,0.0,0.99995,0.0,0.00879]
[1777614824406,66.59,77118.49,0.0,0.99995,0.0,0.00877]
[1777614829439,66.59,77116.23,0.0,0.99995,0.0,0.0088]
[1777614835480,66.59,77119.15,0.0,0.99995,0.0,0.00876]
[1777614841523,66.59,77120.28,0.0,0.99995,0.0,0.00875]
[1777614847565,66.59,77121.28,0.0,0.99995,0.0,0.00874]
[1777614852600,66.59,77122.6,0.0,0.99995,0.0,0.00872]
[1777614857635,66.59,77122.68,0.0,0.99995,0.0,0.00872]
[1777614862669,66.59,77121.88,0.0,0.99995,0.0,0.00873]
[1777614868712,66.59,77121.32,0.0,0.99995,0.0,0.00874]
[1777614873747,66.59,77122.63,0.0,0.99995,0.0,0.00868]
[1777614878782,66.59,77123.17,0.0,0.99995,0.0,0.00867]
[1777614883817,66.59,77122.16,0.0,0.99995,0.0,0.00868]
[1777614889753,66.59,77124.58,0.0,0.99995,0.0,0.00866]
[1777614894894,66.59,77122.87,0.0,0.99995,0.0,0.00868]
[1777614897917,66.59,77133.68,0.0,0.99995,0.0,0.00855]
[1777614899823,66.59,77138.08,0.0,0.99995,0.0,0.0085]
[1777614904965,66.59,77133.94,0.0,0.99995,0.0,0.00854]
[1777614910000,66.59,77128.53,0.0,0.99995,0.0,0.00861]
[1777614915038,66.59,77134.26,0.0,0.99995,0.0,0.00854]
[1777614920073,66.59,77134.33,0.0,0.99995,0.0,0.00854]
[1777614925108,66.59,77134.23,0.0,0.99995,0.0,0.00854]
[1777614930148,66.59,77134.43,0.0,0.99995,0.0,0.00854]
[1777614935181,66.59,77132.3,0.0,0.99995,0.0,0.00852]
[1777614940215,66.59,77132.46,0.0,0.99995,0.0,0.00852]
[1777614945251,66.59,77128.55,0.0,0.99995,0.0,0.00856]
[1777614950286,66.59,77128.59,0.0,0.99995,0.0,0.00856]
[1777614956328,66.59,77129.38,0.0,0.99995,0.0,0.00855]
[1777614961367,66.59,77126.14,0.0,0.99995,0.0,0.00859]
[1777614966398,66.59,77126.22,0.0,0.99995,0.0,0.00859]
[1777614971433,66.59,77122.77,0.0,0.99995,0.0,0.00863]
[1777614976469,66.59,77119.82,0.0,0.99995,0.0,0.00867]
[1777614981505,66.59,77124.28,0.0,0.99995,0.0,0.00861]
[1777614989560,66.59,77125.21,0.0,0.99995,0.0,0.0086]
[1777614994595,66.59,77125.67,0.0,0.99995,0.0,0.00855]
[1777614999629,66.59,77127.22,0.0,0.99995,0.0,0.00854]
[1777615004664,66.59,77127.19,0.0,0.99995,0.0,0.00854]
[1777615010708,66.59,77127.53,0.0,0.99995,0.0,0.00853]
[1777615015742,66.59,77126.18,0.0,0.99995,0.0,0.00855]
[1777615020777,66.59,77125.68,0.0,0.99995,0.0,0.00855]
[1777615025813,66.59,77122.84,0.0,0.99995,0.0,0.00859]
[1777615030848,66.59,77122.8,0.0,0.99995,0.0,0.00859]
[1777615035882,66.59,77123.23,0.0,0.99995,0.0,0.00858]
[1777615040917,66.59,77123.77,0.0,0.99995,0.0,0.00858]
[1777615045952,66.59,77124.03,0.0,0.99995,0.0,0.00857]
[1777615053926,66.59,77124.38,0.0,0.99995,0.0,0.00853]
[1777615059043,66.59,77124.77,0.0,0.99995,0.0,0.00852]
[1777615064078,66.59,77125.27,0.0,0.99995,0.0,0.00851]
[1777615066092,66.59,77135.88,0.0,0.99995,0.0,0.00839]
[1777615070120,66.59,77133.09,0.0,0.99995,0.0,0.00842]
[1777615076162,66.59,77129.74,0.0,0.99995,0.0,0.00846]
[1777615081197,66.59,77127.61,0.0,0.99995,0.0,0.00849]
[1777615086233,66.59,77127.07,0.0,0.99995,0.0,0.00849]
[1777615091268,66.59,77131.09,0.0,0.99995,0.0,0.00845]
[1777615096303,66.59,77131.21,0.0,0.99995,0.0,0.00845]
[1777615102344,66.59,77129.62,0.0,0.99995,0.0,0.00846]
[1777615107380,66.59,77129.47,0.0,0.99995,0.0,0.00847]
[1777615112415,66.59,77129.16,0.0,0.99995,0.0,0.00843]
[1777615117464,66.59,77130.69,0.0,0.99995,0.0,0.00841]
[1777615122497,66.59,77130.39,0.0,0.99995,0.0,0.00841]
[1777615124511,66.59,77122.75,0.0,0.99995,0.0,0.0085]
[1777615129547,66.59,77122.62,0.0,0.99995,0.0,0.0085]
[1777615134582,66.59,77119.36,0.0,0.99995,0.0,0.00854]
[1777615137602,66.59,77116.53,0.0,0.99995,0.0,0.00857]
[1777615142638,66.59,77115.92,0.0,0.99995,0.0,0.00858]
[1777615146666,66.59,77106.88,0.0,0.99995,0.0,0.00869]
[1777615152709,66.59,77107.41,0.0,0.99995,0.0,0.00868]
[1777615157744,66.59,77108.06,0.0,0.99995,0.0,0.00867]
[1777615162778,66.59,77108.31,0.0,0.99995,0.0,0.00867]
[1777615167814,66.59,77106.84,0.0,0.99995,0.0,0.00869]
[1777615172851,66.59,77113.18,0.0,0.99995,0.0,0.00857]
[1777615177886,66.59,77116.66,0.0,0.99995,0.0,0.00853]
[1777615182921,66.59,77119.47,0.0,0.99995,0.0,0.0085]
[1777615187956,66.59,77120.39,0.0,0.99995,0.0,0.00848]
[1777615190977,66.59,77127.84,0.0,0.99995,0.0,0.0084]
[1777615191984,66.59,77127.55,0.0,0.99995,0.0,0.0084]
[1777615197021,66.59,77127.72,0.0,0.99995,0.0,0.0084]
[1777615202055,66.59,77130.2,0.0,0.99995,0.0,0.00837]
[1777615206094,66.59,77134.09,0.0,0.99995,0.0,0.00833]
[1777615211120,66.59,77132.73,0.0,0.99995,0.0,0.00834]
[1777615216153,66.59,77132.49,0.0,0.99995,0.0,0.00834]
[1777615221188,66.59,77132.11,0.0,0.99995,0.0,0.00835]
[1777615227132,66.59,77131.94,0.0,0.99995,0.0,0.00835]
[1777615232266,66.59,77134.05,0.0,0.99995,0.0,0.00828]
[1777615237201,66.59,77125.87,0.0,0.99995,0.0,0.00838]
[1777615242336,66.59,77124.25,0.0,0.99995,0.0,0.0084]
[1777615247371,66.59,77123.07,0.0,0.99995,0.0,0.00841]
[1777615252405,66.59,77122.73,0.0,0.99995,0.0,0.00841]
[1777615257441,66.59,77122.77,0.0,0.99995,0.0,0.00841]
[1777615262475,66.59,77122.53,0.0,0.99995,0.0,0.00842]
[1777615268519,66.59,77120.94,0.0,0.99995,0.0,0.00843]
[1777615273553,66.59,77119.08,0.0,0.99995,0.0,0.00846]
[1777615278590,66.59,77119.28,0.0,0.99995,0.0,0.00845]
[1777615283624,66.59,77120.22,0.0,0.99995,0.0,0.00844]
[1777615288658,66.59,77122.63,0.0,0.99995,0.0,0.00842]
[1777615293694,66.59,77124.47,0.0,0.99995,0.0,0.00835]
[1777615298735,66.59,77124.89,0.0,0.99995,0.0,0.00835]
[1777615303767,66.59,77126.4,0.0,0.99995,0.0,0.00833]
[1777615308802,66.59,77128.44,0.0,0.99995,0.0,0.00831]
[1777615313837,66.59,77130.0,0.0,0.99995,0.0,0.00829]
[1777615318874,66.59,77129.55,0.0,0.99995,0.0,0.00829]
[1777615323907,66.59,77132.33,0.0,0.99995,0.0,0.00826]
[1777615327954,66.59,77127.15,0.0,0.99995,0.0,0.00832]
[1777615329950,66.59,77134.85,0.0,0.99995,0.0,0.00823]
[1777615330956,66.59,77135.19,0.0,0.99995,0.0,0.00823]
[1777615335991,66.59,77134.67,0.0,0.99995,0.0,0.00823]
[1777615341025,66.59,77135.88,0.0,0.99995,0.0,0.00822]
[1777615346061,66.59,77135.93,0.0,0.99995,0.0,0.00822]
[1777615351097,66.59,77134.09,0.0,0.99995,0.0,0.0082]
[1777615354118,66.59,77128.0,0.0,0.99995,0.0,0.00827]
[1777615355124,66.59,77122.25,0.0,0.99995,0.0,0.00833]
[1777615356130,66.59,77121.92,0.0,0.99995,0.0,0.00834]
[1777615361165,66.59,77120.59,0.0,0.99995,0.0,0.00835]
[1777615364187,66.59,77124.96,0.0,0.99995,0.0,0.0083]
[1777615369222,66.59,77124.79,0.0,0.99995,0.0,0.0083]
[1777615374257,66.59,77124.98,0.0,0.99995,0.0,0.0083]
[1777615379292,66.59,77126.3,0.0,0.99995,0.0,0.00829]
[1777615384326,66.59,77127.38,0.0,0.99995,0.0,0.00827]
[1777615391376,66.59,77130.86,0.0,0.99995,0.0,0.00823]
[1777615396411,66.59,77131.43,0.0,0.99995,0.0,0.00823]
[1777615402453,66.59,77131.9,0.0,0.99995,0.0,0.00822]
[1777615404470,66.59,77126.5,0.0,0.99995,0.0,0.00828]
[1777615405480,66.59,77115.93,0.0,0.99995,0.0,0.00841]
[1777615406484,66.59,77113.22,0.0,0.99995,0.0,0.00844]
[1777615411519,66.59,77113.28,0.0,0.99995,0.0,0.00839]
[1777615416554,66.59,77112.87,0.0,0.99995,0.0,0.0084]
[1777615423603,66.59,77111.87,0.0,0.99995,0.0,0.00841]
[1777615428642,66.59,77113.89,0.0,0.99995,0.0,0.00839]
[1777615433672,66.59,77112.01,0.0,0.99995,0.0,0.00841]
[1777615438707,66.59,77111.33,0.0,0.99995,0.0,0.00842]
[1777615444749,66.59,77110.75,0.0,0.99995,0.0,0.00842]
[1777615449785,66.59,77110.75,0.0,0.99995,0.0,0.00842]
[1777615452806,66.59,77116.63,0.0,0.99995,0.0,0.00836]
[1777615456833,66.59,77120.32,0.0,0.99995,0.0,0.00831]
[1777615463883,66.59,77120.41,0.0,0.99995,0.0,0.00831]
[1777615468918,66.59,77121.67,0.0,0.99995,0.0,0.0083]
[1777615473953,66.59,77122.31,0.0,0.99995,0.0,0.00825]
[1777615478988,66.59,77121.08,0.0,0.99995,0.0,0.00826]
[1777615484023,66.59,77121.7,0.0,0.99995,0.0,0.00825]
[1777615489059,66.59,77120.92,0.0,0.99995,0.0,0.00826]
[1777615494093,66.59,77121.24,0.0,0.99995,0.0,0.00826]
[1777615499128,66.59,77122.05,0.0,0.99995,0.0,0.00825]
[1777615504162,66.59,77120.49,0.0,0.99995,0.0,0.00827]
[1777615507184,66.59,77114.51,0.0,0.99995,0.0,0.00834]
[1777615512219,66.59,77112.56,0.0,0.99995,0.0,0.00836]
[1777615515239,66.59,77119.18,0.0,0.99995,0.0,0.00828]
[1777615523296,66.59,77120.5,0.0,0.99995,0.0,0.00827]
[1777615528331,66.59,77121.75,0.0,0.99995,0.0,0.00825]
[1777615534373,66.59,77123.14,0.0,0.99995,0.0,0.00819]
[1777615540415,66.59,77124.69,0.0,0.99995,0.0,0.00818]
[1777615545450,66.59,77125.93,0.0,0.99995,0.0,0.00816]
[1777615550487,66.59,77132.03,0.0,0.99995,0.0,0.00809]
[1777615555522,66.59,77131.22,0.0,0.99995,0.0,0.0081]
[1777615560557,66.59,77126.32,0.0,0.99995,0.0,0.00816]
[1777615565591,66.59,77123.89,0.0,0.99995,0.0,0.00819]
[1777615570627,66.59,77123.35,0.0,0.99995,0.0,0.00819]
[1777615576669,66.59,77120.85,0.0,0.99995,0.0,0.00822]
[1777615580697,66.59,77114.26,0.0,0.99995,0.0,0.0083]
[1777615585732,66.59,77119.87,0.0,0.99995,0.0,0.00823]
[1777615587696,66.59,77121.55,0.0,0.99995,0.0,0.00821]
[1777615592782,66.59,77120.53,0.0,0.99995,0.0,0.00818]
[1777615595803,66.59,77125.88,0.0,0.99995,0.0,0.00812]
[1777615596813,66.59,77132.4,0.0,0.99995,0.0,0.00805]
[1777615597818,66.59,77132.76,0.0,0.99995,0.0,0.00804]
[1777615602853,66.59,77137.37,0.0,0.99995,0.0,0.00799]
[1777615607888,66.59,77134.82,0.0,0.99995,0.0,0.00802]
[1777615615893,66.59,77136.71,0.0,0.99995,0.0,0.008]
[1777615620979,66.59,77142.63,0.0,0.99995,0.0,0.00794]
[1777615626013,66.59,77143.07,0.0,0.99995,0.0,0.00793]
[1777615631050,66.59,77143.38,0.0,0.99995,0.0,0.00793]
[1777615636088,66.59,77137.1,0.0,0.99995,0.0,0.008]
[1777615638102,66.59,77128.62,0.0,0.99995,0.0,0.00809]
[1777615639109,66.59,77126.05,0.0,0.99995,0.0,0.00812]
[1777615644145,66.59,77125.31,0.0,0.99995,0.0,0.00813]
[1777615649183,66.59,77124.76,0.0,0.99995,0.0,0.00813]
[1777615654217,66.59,77127.63,0.0,0.99995,0.0,0.00806]
[1777615660259,66.59,77125.55,0.0,0.99995,0.0,0.00808]
[1777615666300,66.59,77125.55,0.0,0.99995,0.0,0.00808]
[1777615671334,66.59,77123.35,0.0,0.99995,0.0,0.00811]
[1777615676376,66.59,77122.79,0.0,0.99995,0.0,0.00811]
[1777615681408,66.59,77120.49,0.0,0.99995,0.0,0.00814]
[1777615685435,66.59,77109.94,0.0,0.99995,0.0,0.00826]
[1777615686443,66.59,77108.33,0.0,0.99995,0.0,0.00828]
[1777615691477,66.59,77107.57,0.0,0.99995,0.0,0.00829]
[1777615696512,66.59,77108.74,0.0,0.99995,0.0,0.00827]
[1777615701548,66.59,77110.22,0.0,0.99995,0.0,0.00826]
[1777615706584,66.59,77111.03,0.0,0.99995,0.0,0.00825]
[1777615711619,66.59,77117.92,0.0,0.99995,0.0,0.00813]
[1777615713634,66.59,77121.1,0.0,0.99995,0.0,0.00809]
[1777615718667,66.59,77119.17,0.0,0.99995,0.0,0.00811]
[1777615723702,66.59,77118.48,0.0,0.99995,0.0,0.00812]
[1777615728737,66.59,77118.07,0.0,0.99995,0.0,0.00813]
[1777615733773,66.59,77117.82,0.0,0.99995,0.0,0.00813]
[1777615738808,66.59,77117.17,0.0,0.99995,0.0,0.00814]
[1777615743843,66.59,77116.95,0.0,0.99995,0.0,0.00814]
[1777615748878,66.59,77116.38,0.0,0.99995,0.0,0.00814]
[1777615753913,66.59,77115.92,0.0,0.99995,0.0,0.00815]
[1777615758950,66.59,77116.08,0.0,0.99995,0.0,0.00815]
[1777615763984,66.59,77115.97,0.0,0.99995,0.0,0.00815]
[1777615768017,66.59,77108.6,0.0,0.99995,0.0,0.00823]
[1777615769024,66.59,77099.53,0.0,0.99995,0.0,0.00834]
[1777615771037,66.59,77093.62,0.0,0.99995,0.0,0.00836]
[1777615773055,66.59,77092.66,0.0,0.99995,0.0,0.00837]
[1777615782114,66.59,77092.11,0.0,0.99995,0.0,0.00838]
[1777615788103,66.59,77091.65,0.0,0.99995,0.0,0.00838]
[1777615795208,66.59,77091.12,0.0,0.99995,0.0,0.00839]
[1777615800239,66.59,77090.91,0.0,0.99995,0.0,0.00839]
[1777615805278,66.59,77087.81,0.0,0.99995,0.0,0.00843]
[1777615807290,66.59,77084.0,0.0,0.99995,0.0,0.00847]
[1777615812326,66.59,77083.72,0.0,0.99995,0.0,0.00848]
[1777615818314,66.59,77084.98,0.0,0.99995,0.0,0.00846]
[1777615823402,66.59,77086.32,0.0,0.99995,0.0,0.00845]
[1777615828438,66.59,77082.53,0.0,0.99995,0.0,0.00849]
[1777615833474,66.59,77083.19,0.0,0.99995,0.0,0.00844]
[1777615836496,66.59,77065.67,0.0,0.99995,0.0,0.00865]
[1777615837503,66.59,77062.87,0.0,0.99995,0.0,0.00868]
[1777615843547,66.59,77065.7,0.0,0.99995,0.0,0.00865]
[1777615848579,66.59,77068.09,0.0,0.99995,0.0,0.00862]
[1777615853615,66.59,77063.01,0.0,0.99995,0.0,0.00868]
[1777615858650,66.59,77058.41,0.0,0.99995,0.0,0.00873]
[1777615863686,66.59,77060.5,0.0,0.99995,0.0,0.00871]
[1777615868720,66.59,77059.69,0.0,0.99995,0.0,0.00872]
[1777615873757,66.59,77058.07,0.0,0.99995,0.0,0.00874]
[1777615878791,66.59,77055.87,0.0,0.99995,0.0,0.00877]
[1777615883827,66.59,77054.12,0.0,0.99995,0.0,0.00879]
[1777615890879,66.59,77053.1,0.0,0.99995,0.0,0.0088]
[1777615895910,66.59,77052.05,0.0,0.99995,0.0,0.00877]
[1777615900947,66.59,77050.73,0.0,0.99995,0.0,0.00878]
[1777615902961,66.59,77058.82,0.0,0.99995,0.0,0.00868]
[1777615907995,66.59,77063.19,0.0,0.99995,0.0,0.00863]
[1777615913030,66.59,77071.86,0.0,0.99995,0.0,0.00853]
[1777615915044,66.59,77075.64,0.0,0.99995,0.0,0.00848]
[1777615920080,66.59,77079.18,0.0,0.99995,0.0,0.00844]
[1777615925116,66.59,77084.72,0.0,0.99995,0.0,0.00838]
[1777615926121,66.59,77093.85,0.0,0.99995,0.0,0.00827]
[1777615927127,66.59,77097.77,0.0,0.99995,0.0,0.00823]
[1777615932162,66.59,77102.0,0.0,0.99995,0.0,0.00818]
[1777615937198,66.59,77104.54,0.0,0.99995,0.0,0.00815]
[1777615942234,66.59,77105.77,0.0,0.99995,0.0,0.00814]
[1777615947269,66.59,77107.77,0.0,0.99995,0.0,0.00811]
[1777615955325,66.59,77109.65,0.0,0.99995,0.0,0.00805]
[1777615960361,66.59,77111.19,0.0,0.99995,0.0,0.00803]
[1777615965396,66.59,77111.94,0.0,0.99995,0.0,0.00803]
[1777615970432,66.59,77112.27,0.0,0.99995,0.0,0.00802]
[1777615974460,66.59,77119.61,0.0,0.99995,0.0,0.00794]
[1777615975467,66.59,77124.04,0.0,0.99995,0.0,0.00789]
[1777615977480,66.59,77126.37,0.0,0.99995,0.0,0.00787]
[1777615982516,66.59,77124.6,0.0,0.99995,0.0,0.00789]
[1777615987550,66.59,77124.05,0.0,0.99995,0.0,0.00789]
[1777615992587,66.59,77123.52,0.0,0.99995,0.0,0.0079]
[1777615999636,66.59,77122.19,0.0,0.99995,0.0,0.00791]
[1777616004669,66.59,77120.82,0.0,0.99995,0.0,0.00793]
[1777616007690,66.59,77113.99,0.0,0.99995,0.0,0.008]
[1777616008699,66.59,77108.92,0.0,0.99995,0.0,0.00806]
[1777616010713,66.59,77108.57,0.0,0.99995,0.0,0.00806]
[1777616015747,66.59,77109.82,0.0,0.99995,0.0,0.00801]
[1777616020782,66.59,77109.96,0.0,0.99995,0.0,0.00801]
[1777616025817,66.59,77111.48,0.0,0.99995,0.0,0.00799]
[1777616028838,66.59,77117.36,0.0,0.99995,0.0,0.00792]
[1777616033873,66.59,77116.86,0.0,0.99995,0.0,0.00793]
[1777616039914,66.59,77116.42,0.0,0.99995,0.0,0.00793]
[1777616044950,66.59,77116.45,0.0,0.99995,0.0,0.00793]
[1777616046966,66.59,77122.94,0.0,0.99995,0.0,0.00786]
[1777616047971,66.59,77125.71,0.0,0.99995,0.0,0.00783]
[1777616051999,66.59,77127.14,0.0,0.99995,0.0,0.00782]
[1777616057035,66.59,77125.86,0.0,0.99995,0.0,0.00783]
[1777616062070,66.59,77124.53,0.0,0.99995,0.0,0.00785]
[1777616067106,66.59,77120.97,0.0,0.99995,0.0,0.00788]
[1777616070079,66.59,77115.87,0.0,0.99995,0.0,0.00794]
[1777616075161,66.59,77112.31,0.0,0.99995,0.0,0.00794]
[1777616080198,66.59,77111.55,0.0,0.99995,0.0,0.00795]
[1777616085233,66.59,77108.51,0.0,0.99995,0.0,0.00798]
[1777616090267,66.59,77109.46,0.0,0.99995,0.0,0.00797]
[1777616095301,66.59,77110.67,0.0,0.99995,0.0,0.00796]
[1777616100336,66.59,77112.06,0.0,0.99995,0.0,0.00794]
[1777616105371,66.59,77115.45,0.0,0.99995,0.0,0.0079]
[1777616110407,66.59,77115.38,0.0,0.99995,0.0,0.0079]
[1777616115440,66.59,77115.73,0.0,0.99995,0.0,0.0079]
[1777616118462,66.59,77121.29,0.0,0.99995,0.0,0.00784]
[1777616123497,66.59,77119.49,0.0,0.99995,0.0,0.00786]
[1777616128532,66.59,77118.84,0.0,0.99995,0.0,0.00787]
[1777616131554,66.59,77113.93,0.0,0.99995,0.0,0.00788]
[1777616137595,66.59,77116.34,0.0,0.99995,0.0,0.00785]
[1777616140617,66.59,77122.79,0.0,0.99996,0.0,0.00778]
[1777616141624,66.59,77126.93,0.0,0.99996,0.0,0.00774]
[1777616143638,66.59,77128.17,0.0,0.99996,0.0,0.00772]
[1777616148672,66.59,77126.49,0.0,0.99996,0.0,0.00774]
[1777616155679,66.59,77125.48,0.0,0.99996,0.0,0.00775]
[1777616160756,66.59,77124.32,0.0,0.99996,0.0,0.00777]
[1777616165791,66.59,77126.78,0.0,0.99996,0.0,0.00774]
[1777616168812,66.59,77132.37,0.0,0.99996,0.0,0.00768]
[1777616173847,66.59,77136.68,0.0,0.99996,0.0,0.00763]
[1777616178883,66.59,77139.99,0.0,0.99996,0.0,0.0076]
[1777616183920,66.59,77139.83,0.0,0.99996,0.0,0.0076]
[1777616188955,66.59,77139.57,0.0,0.99996,0.0,0.0076]
[1777616193992,66.59,77143.21,0.0,0.99996,0.0,0.00752]
[1777616199028,66.59,77141.07,0.0,0.99996,0.0,0.00755]
[1777616204063,66.59,77139.59,0.0,0.99996,0.0,0.00756]
[1777616209098,66.59,77134.97,0.0,0.99996,0.0,0.00761]
[1777616214133,66.59,77130.9,0.0,0.99996,0.0,0.00765]
[1777616219168,66.59,77129.37,0.0,0.99996,0.0,0.00767]
[1777616225210,66.59,77127.35,0.0,0.99996,0.0,0.00769]
[1777616230245,66.59,77128.11,0.0,0.99996,0.0,0.00768]
[1777616236239,66.59,77124.04,0.0,0.99996,0.0,0.00773]
[1777616241322,66.59,77123.4,0.0,0.99996,0.0,0.00774]
[1777616246357,66.59,77122.51,0.0,0.99996,0.0,0.00774]
[1777616251393,66.59,77120.19,0.0,0.99996,0.0,0.00773]
[1777616255422,66.59,77116.14,0.0,0.99996,0.0,0.00777]
[1777616260455,66.59,77115.48,0.0,0.99996,0.0,0.00778]
[1777616265490,66.59,77119.23,0.0,0.99996,0.0,0.00774]
[1777616270524,66.59,77119.66,0.0,0.99996,0.0,0.00773]
[1777616275559,66.59,77121.86,0.0,0.99996,0.0,0.00771]
[1777616280596,66.59,77124.84,0.0,0.99996,0.0,0.00768]
[1777616285630,66.59,77127.91,0.0,0.99996,0.0,0.00765]
[1777616290665,66.59,77129.51,0.0,0.99996,0.0,0.00763]
[1777616295701,66.59,77128.61,0.0,0.99996,0.0,0.00764]
[1777616300735,66.59,77126.46,0.0,0.99996,0.0,0.00766]
[1777616306777,66.59,77124.53,0.0,0.99996,0.0,0.00768]
[1777616311813,66.59,77125.42,0.0,0.99996,0.0,0.00763]
[1777616316848,66.59,77126.28,0.0,0.99996,0.0,0.00762]
[1777616321882,66.59,77125.3,0.0,0.99996,0.0,0.00763]
[1777616326918,66.59,77124.36,0.0,0.99996,0.0,0.00764]
[1777616331953,66.59,77123.58,0.0,0.99996,0.0,0.00765]
[1777616336988,66.59,77122.34,0.0,0.99996,0.0,0.00767]
[1777616343031,66.59,77121.0,0.0,0.99996,0.0,0.00768]
[1777616348066,66.59,77120.19,0.0,0.99996,0.0,0.00769]
[1777616354107,66.59,77120.17,0.0,0.99996,0.0,0.00769]
[1777616359143,66.59,77121.9,0.0,0.99996,0.0,0.00767]
[1777616364179,66.59,77111.58,0.0,0.99996,0.0,0.00778]
[1777616365185,66.59,77107.89,0.0,0.99995,0.0,0.00782]
[1777616367199,66.59,77112.92,0.0,0.99996,0.0,0.00777]
[1777616372233,66.59,77114.38,0.0,0.99996,0.0,0.00771]
[1777616377269,66.59,77115.33,0.0,0.99996,0.0,0.0077]
[1777616382307,66.59,77117.09,0.0,0.99996,0.0,0.00768]
[1777616387338,66.59,77112.49,0.0,0.99996,0.0,0.00773]
[1777616390361,66.59,77105.65,0.0,0.99995,0.0,0.00781]
[1777616393381,66.59,77098.83,0.0,0.99995,0.0,0.00788]
[1777616398415,66.59,77102.92,0.0,0.99995,0.0,0.00783]
[1777616403451,66.59,77100.91,0.0,0.99995,0.0,0.00786]
[1777616408491,66.59,77099.33,0.0,0.99995,0.0,0.00787]
[1777616412521,66.59,77092.76,0.0,0.99995,0.0,0.00795]
[1777616417553,66.59,77094.75,0.0,0.99995,0.0,0.00792]
[1777616422616,66.59,77097.31,0.0,0.99995,0.0,0.0079]
[1777616427627,66.59,77100.08,0.0,0.99995,0.0,0.00787]
[1777616432670,66.59,77098.54,0.0,0.99995,0.0,0.00784]
[1777616434676,66.59,77105.23,0.0,0.99996,0.0,0.00777]
[1777616439713,66.59,77104.35,0.0,0.99996,0.0,0.00778]
[1777616444746,66.59,77092.03,0.0,0.99995,0.0,0.00791]
[1777616445755,66.59,77092.46,0.0,0.99995,0.0,0.00791]
[1777616450793,66.59,77094.17,0.0,0.99995,0.0,0.00789]
[1777616455826,66.59,77094.53,0.0,0.99995,0.0,0.00789]
[1777616460858,66.59,77095.82,0.0,0.99995,0.0,0.00787]
[1777616465893,66.59,77104.75,0.0,0.99996,0.0,0.00777]
[1777616467859,66.59,77107.75,0.0,0.99996,0.0,0.00774]
[1777616472943,66.59,77111.29,0.0,0.99996,0.0,0.0077]
[1777616477983,66.59,77110.98,0.0,0.99996,0.0,0.00771]
[1777616483024,66.59,77109.33,0.0,0.99996,0.0,0.00772]
[1777616485031,66.59,77102.45,0.0,0.99995,0.0,0.0078]
[1777616486038,66.59,77094.98,0.0,0.99995,0.0,0.00788]
[1777616487045,66.59,77094.05,0.0,0.99995,0.0,0.00789]
[1777616492080,66.59,77094.53,0.0,0.99995,0.0,0.00784]
[1777616497114,66.59,77095.33,0.0,0.99995,0.0,0.00784]
[1777616502150,66.59,77095.13,0.0,0.99995,0.0,0.00784]
[1777616507184,66.59,77095.34,0.0,0.99995,0.0,0.00784]
[1777616513227,66.59,77095.54,0.0,0.99995,0.0,0.00783]
[1777616518261,66.59,77095.47,0.0,0.99995,0.0,0.00783]
[1777616524304,66.59,77095.7,0.0,0.99995,0.0,0.00783]
[1777616525311,66.59,77100.97,0.0,0.99996,0.0,0.00777]
[1777616527325,66.59,77102.46,0.0,0.99996,0.0,0.00776]
[1777616532360,66.59,77103.63,0.0,0.99996,0.0,0.00775]
[1777616537395,66.59,77107.87,0.0,0.99996,0.0,0.0077]
[1777616543436,66.59,77108.51,0.0,0.99996,0.0,0.00769]
[1777616548472,66.59,77108.53,0.0,0.99996,0.0,0.00769]
[1777616554517,66.59,77109.17,0.0,0.99996,0.0,0.00765]
[1777616559551,66.59,77102.11,0.0,0.99996,0.0,0.00772]
[1777616564587,66.59,77103.04,0.0,0.99996,0.0,0.00771]
[1777616569621,66.59,77102.95,0.0,0.99996,0.0,0.00771]
[1777616576672,66.59,77103.49,0.0,0.99996,0.0,0.00771]
[1777616581708,66.59,77106.41,0.0,0.99996,0.0,0.00767]
[1777616588701,66.59,77108.69,0.0,0.99996,0.0,0.00765]
[1777616593791,66.59,77110.98,0.0,0.99996,0.0,0.00763]
[1777616599833,66.59,77108.66,0.0,0.99996,0.0,0.00765]
[1777616604868,66.59,77108.91,0.0,0.99996,0.0,0.00765]
[1777616611919,66.59,77110.34,0.0,0.99996,0.0,0.00759]
[1777616616957,66.59,77113.35,0.0,0.99996,0.0,0.00756]
[1777616621987,66.59,77111.28,0.0,0.99996,0.0,0.00758]
[1777616628029,66.59,77108.02,0.0,0.99996,0.0,0.00762]
[1777616633069,66.59,77100.28,0.0,0.99996,0.0,0.0077]
[1777616638099,66.59,77098.42,0.0,0.99996,0.0,0.00772]
[1777616643134,66.59,77097.17,0.0,0.99996,0.0,0.00773]
[1777616648171,66.59,77097.79,0.0,0.99996,0.0,0.00773]
[1777616653207,66.59,77097.59,0.0,0.99996,0.0,0.00773]
[1777616658241,66.59,77097.24,0.0,0.99996,0.0,0.00773]
[1777616663278,66.59,77097.46,0.0,0.99996,0.0,0.00773]
[1777616668317,66.59,77097.54,0.0,0.99996,0.0,0.00773]
[1777616673351,66.59,77097.73,0.0,0.99996,0.0,0.00769]
[1777616677380,66.59,77106.49,0.0,0.99996,0.0,0.00759]
[1777616678390,66.59,77110.84,0.0,0.99996,0.0,0.00755]
[1777616684428,66.59,77108.78,0.0,0.99996,0.0,0.00757]
[1777616690470,66.59,77108.69,0.0,0.99996,0.0,0.00757]
[1777616693491,66.59,77114.36,0.0,0.99996,0.0,0.00751]
[1777616696512,66.59,77117.34,0.0,0.99996,0.0,0.00748]
[1777616701546,66.59,77118.65,0.0,0.99996,0.0,0.00746]
[1777616705575,66.59,77125.2,0.0,0.99996,0.0,0.0074]
[1777616706582,66.59,77124.48,0.0,0.99996,0.0,0.0074]
[1777616711617,66.59,77130.45,0.0,0.99996,0.0,0.00734]
[1777616714638,66.59,77130.98,0.0,0.99996,0.0,0.00734]
[1777616719672,66.59,77133.7,0.0,0.99996,0.0,0.00731]
[1777616724708,66.59,77133.71,0.0,0.99996,0.0,0.00731]
[1777616729744,66.59,77133.51,0.0,0.99996,0.0,0.00731]
[1777616734780,66.59,77132.52,0.0,0.99996,0.0,0.00728]
[1777616739813,66.59,77134.95,0.0,0.99996,0.0,0.00726]
[1777616744848,66.59,77141.17,0.0,0.99996,0.0,0.00719]
[1777616745855,66.59,77141.98,0.0,0.99996,0.0,0.00719]
[1777616750890,66.59,77140.34,0.0,0.99996,0.0,0.0072]
[1777616755925,66.59,77138.66,0.0,0.99996,0.0,0.00722]
[1777616760960,66.59,77140.46,0.0,0.99996,0.0,0.0072]
[1777616765995,66.59,77139.87,0.0,0.99996,0.0,0.00721]
[1777616771032,66.59,77142.5,0.0,0.99996,0.0,0.00718]
[1777616776072,66.59,77141.71,0.0,0.99996,0.0,0.00719]
[1777616779090,66.59,77135.06,0.0,0.99996,0.0,0.00726]
[1777616782109,66.59,77125.82,0.0,0.99996,0.0,0.00735]
[1777616787145,66.59,77121.58,0.0,0.99996,0.0,0.00739]
[1777616792180,66.59,77118.56,0.0,0.99996,0.0,0.00739]
[1777616797216,66.59,77118.86,0.0,0.99996,0.0,0.00738]
[1777616802252,66.59,77118.44,0.0,0.99996,0.0,0.00739]
[1777616804267,66.59,77110.54,0.0,0.99996,0.0,0.00747]
[1777616806280,66.59,77109.41,0.0,0.99996,0.0,0.00748]
[1777616811314,66.59,77112.58,0.0,0.99996,0.0,0.00745]
[1777616812323,66.59,77113.02,0.0,0.99996,0.0,0.00744]
[1777616817357,66.59,77109.23,0.0,0.99996,0.0,0.00748]
[1777616822393,66.59,77107.16,0.0,0.99996,0.0,0.00751]
[1777616827428,66.59,77106.0,0.0,0.99996,0.0,0.00752]
[1777616833471,66.59,77104.56,0.0,0.99996,0.0,0.00753]
[1777616840462,66.59,77103.52,0.0,0.99996,0.0,0.00754]
[1777616848576,66.59,77102.35,0.0,0.99996,0.0,0.00756]
[1777616853612,66.59,77105.04,0.0,0.99996,0.0,0.00749]
[1777616857640,66.59,77109.96,0.0,0.99996,0.0,0.00744]
[1777616862674,66.59,77105.0,0.0,0.99996,0.0,0.00749]
[1777616867711,66.59,77102.62,0.0,0.99996,0.0,0.00751]
[1777616872746,66.59,77100.83,0.0,0.99996,0.0,0.00753]
[1777616878789,66.59,77098.95,0.0,0.99996,0.0,0.00755]
[1777616883824,66.59,77100.29,0.0,0.99996,0.0,0.00754]
[1777616888859,66.59,77103.48,0.0,0.99996,0.0,0.0075]
[1777616893898,66.59,77102.71,0.0,0.99996,0.0,0.00751]
[1777616900882,66.59,77102.0,0.0,0.99996,0.0,0.00752]
[1777616905980,66.59,77101.48,0.0,0.99996,0.0,0.00753]
[1777616911015,66.59,77101.3,0.0,0.99996,0.0,0.00749]
[1777616916050,66.59,77101.12,0.0,0.99996,0.0,0.00749]
[1777616918064,66.59,77106.63,0.0,0.99996,0.0,0.00743]
[1777616919071,66.59,77109.0,0.0,0.99996,0.0,0.00741]
[1777616924109,66.59,77108.73,0.0,0.99996,0.0,0.00741]
[1777616930149,66.59,77109.76,0.0,0.99996,0.0,0.0074]
[1777616938206,66.59,77111.2,0.0,0.99996,0.0,0.00738]
[1777616943241,66.59,77113.38,0.0,0.99996,0.0,0.00736]
[1777616950290,66.59,77114.86,0.0,0.99996,0.0,0.00735]
[1777616952304,66.59,77106.51,0.0,0.99996,0.0,0.00743]
[1777616957338,66.59,77103.9,0.0,0.99996,0.0,0.00746]
[1777616963381,66.59,77103.56,0.0,0.99996,0.0,0.00746]
[1777616968416,66.59,77101.03,0.0,0.99996,0.0,0.00749]
[1777616973451,66.59,77100.6,0.0,0.99996,0.0,0.00746]
[1777616979493,66.59,77100.71,0.0,0.99996,0.0,0.00745]
[1777616987549,66.59,77100.79,0.0,0.99996,0.0,0.00745]
[1777616992584,66.59,77101.0,0.0,0.99996,0.0,0.00745]
[1777616997619,66.59,77104.2,0.0,0.99996,0.0,0.00742]
[1777617002655,66.59,77109.48,0.0,0.99996,0.0,0.00736]
[1777617007689,66.59,77112.25,0.0,0.99996,0.0,0.00733]
[1777617010710,66.59,77116.17,0.0,0.99996,0.0,0.00729]
[1777617015746,66.59,77110.27,0.0,0.99996,0.0,0.00736]
[1777617020780,66.59,77107.07,0.0,0.99996,0.0,0.00739]
[1777617023801,66.59,77101.0,0.0,0.99996,0.0,0.00745]
[1777617026822,66.59,77097.55,0.0,0.99996,0.0,0.00749]
[1777617031861,66.59,77099.97,0.0,0.99996,0.0,0.00742]
[1777617036892,66.59,77100.63,0.0,0.99996,0.0,0.00742]
[1777617044947,66.59,77100.06,0.0,0.99996,0.0,0.00742]
[1777617049983,66.59,77098.79,0.0,0.99996,0.0,0.00744]
[1777617055018,66.59,77099.4,0.0,0.99996,0.0,0.00743]
[1777617060055,66.59,77098.24,0.0,0.99996,0.0,0.00744]
[1777617065088,66.59,77098.65,0.0,0.99996,0.0,0.00744]
[1777617070122,66.59,77098.55,0.0,0.99996,0.0,0.00744]
[1777617075159,66.59,77098.62,0.0,0.99996,0.0,0.00744]
[1777617080193,66.59,77102.09,0.0,0.99996,0.0,0.0074]
[1777617085227,66.59,77102.04,0.0,0.99996,0.0,0.0074]
[1777617092230,66.59,77101.4,0.0,0.99996,0.0,0.00737]
[1777617097312,66.59,77099.68,0.0,0.99996,0.0,0.00739]
[1777617102347,66.59,77099.18,0.0,0.99996,0.0,0.00739]
[1777617107381,66.59,77099.43,0.0,0.99996,0.0,0.00739]
[1777617112421,66.59,77100.07,0.0,0.99996,0.0,0.00738]
[1777617117452,66.59,77100.16,0.0,0.99996,0.0,0.00738]
[1777617123494,66.59,77100.42,0.0,0.99996,0.0,0.00738]
[1777617132557,66.59,77100.58,0.0,0.99996,0.0,0.00738]
[1777617137596,66.59,77099.13,0.0,0.99996,0.0,0.00739]
[1777617142627,66.59,77096.98,0.0,0.99996,0.0,0.00741]
[1777617147663,66.59,77096.88,0.0,0.99996,0.0,0.00742]
[1777617152699,66.59,77095.88,0.0,0.99996,0.0,0.00739]
[1777617157734,66.59,77094.32,0.0,0.99996,0.0,0.0074]
[1777617162769,66.59,77096.7,0.0,0.99996,0.0,0.00738]
[1777617167804,66.59,77093.74,0.0,0.99996,0.0,0.00741]
[1777617172839,66.59,77092.86,0.0,0.99996,0.0,0.00742]
[1777617178881,66.59,77091.3,0.0,0.99996,0.0,0.00743]
[1777617183916,66.59,77092.17,0.0,0.99996,0.0,0.00743]
[1777617188951,66.59,77092.18,0.0,0.99996,0.0,0.00742]
[1777617193985,66.59,77089.33,0.0,0.99996,0.0,0.00745]
[1777617199020,66.59,77088.75,0.0,0.99996,0.0,0.00746]
[1777617204057,66.59,77092.71,0.0,0.99996,0.0,0.00742]
[1777617207078,66.59,77098.45,0.0,0.99996,0.0,0.00736]
[1777617212113,66.59,77099.22,0.0,0.99996,0.0,0.00731]
[1777617217149,66.59,77098.88,0.0,0.99996,0.0,0.00732]
[1777617222183,66.59,77099.42,0.0,0.99996,0.0,0.00731]
[1777617227219,66.59,77099.35,0.0,0.99996,0.0,0.00731]
[1777617232254,66.59,77092.32,0.0,0.99996,0.0,0.00738]
[1777617237288,66.59,77091.61,0.0,0.99996,0.0,0.00739]
[1777617242324,66.59,77092.89,0.0,0.99996,0.0,0.00738]
[1777617250380,66.59,77093.49,0.0,0.99996,0.0,0.00737]
[1777617255415,66.59,77093.55,0.0,0.99996,0.0,0.00737]
[1777617260452,66.59,77095.5,0.0,0.99996,0.0,0.00735]
[1777617265485,66.59,77095.42,0.0,0.99996,0.0,0.00735]
[1777617270519,66.59,77095.34,0.0,0.99996,0.0,0.00735]
[1777617275555,66.59,77100.16,0.0,0.99996,0.0,0.00726]
[1777617281598,66.59,77100.92,0.0,0.99996,0.0,0.00726]
[1777617286636,66.59,77099.56,0.0,0.99996,0.0,0.00727]
[1777617291672,66.59,77099.21,0.0,0.99996,0.0,0.00727]
[1777617296713,66.59,77103.16,0.0,0.99996,0.0,0.00723]
[1777617298720,66.59,77121.92,0.0,0.99996,0.0,0.00704]
[1777617299727,66.59,77127.38,0.0,0.99996,0.0,0.00699]
[1777617301741,66.59,77129.22,0.0,0.99996,0.0,0.00697]
[1777617306776,66.59,77132.78,0.0,0.99996,0.0,0.00694]
[1777617311812,66.59,77131.97,0.0,0.99996,0.0,0.00695]
[1777617316847,66.59,77132.28,0.0,0.99996,0.0,0.00694]
[1777617321882,66.59,77131.64,0.0,0.99996,0.0,0.00695]
[1777617327925,66.59,77131.2,0.0,0.99996,0.0,0.00695]
[1777617332959,66.59,77130.13,0.0,0.99996,0.0,0.00693]
[1777617337993,66.59,77129.85,0.0,0.99996,0.0,0.00693]
[1777617343029,66.59,77129.05,0.0,0.99996,0.0,0.00694]
[1777617348064,66.59,77128.2,0.0,0.99996,0.0,0.00694]
[1777617350078,66.59,77122.63,0.0,0.99996,0.0,0.007]
[1777617356123,66.59,77119.39,0.0,0.99996,0.0,0.00703]
[1777617361155,66.59,77120.26,0.0,0.99996,0.0,0.00702]
[1777617366191,66.59,77121.21,0.0,0.99996,0.0,0.00701]
[1777617371226,66.59,77120.75,0.0,0.99996,0.0,0.00702]
[1777617376261,66.59,77121.41,0.0,0.99996,0.0,0.00701]
[1777617382302,66.59,77122.06,0.0,0.99996,0.0,0.00701]
[1777617387338,66.59,77124.75,0.0,0.99996,0.0,0.00698]
[1777617392373,66.59,77122.92,0.0,0.99996,0.0,0.00696]
[1777617397408,66.59,77122.21,0.0,0.99996,0.0,0.00697]
[1777617402443,66.59,77121.66,0.0,0.99996,0.0,0.00697]
[1777617404458,66.59,77116.07,0.0,0.99996,0.0,0.00703]
[1777617406470,66.59,77112.74,0.0,0.99996,0.0,0.00706]
[1777617411505,66.59,77107.75,0.0,0.99996,0.0,0.00711]
[1777617416541,66.59,77106.03,0.0,0.99996,0.0,0.00713]
[1777617421577,66.59,77107.41,0.0,0.99996,0.0,0.00711]
[1777617426611,66.59,77107.83,0.0,0.99996,0.0,0.00711]
[1777617431648,66.59,77108.65,0.0,0.99996,0.0,0.0071]
[1777617432658,66.59,77102.79,0.0,0.99996,0.0,0.00716]
[1777617437688,66.59,77102.3,0.0,0.99996,0.0,0.00716]
[1777617442723,66.59,77101.58,0.0,0.99996,0.0,0.00717]
[1777617447760,66.59,77098.33,0.0,0.99996,0.0,0.00721]
[1777617452794,66.59,77097.02,0.0,0.99996,0.0,0.00718]
[1777617457828,66.59,77097.05,0.0,0.99996,0.0,0.00718]
[1777617463871,66.59,77098.15,0.0,0.99996,0.0,0.00717]
[1777617468907,66.59,77098.47,0.0,0.99996,0.0,0.00717]
[1777617470919,66.59,77092.12,0.0,0.99996,0.0,0.00723]
[1777617471927,66.59,77089.49,0.0,0.99996,0.0,0.00726]
[1777617476962,66.59,77089.0,0.0,0.99996,0.0,0.00726]
[1777617481996,66.59,77089.87,0.0,0.99996,0.0,0.00725]
[1777617487032,66.59,77086.46,0.0,0.99996,0.0,0.00729]
[1777617492066,66.59,77087.33,0.0,0.99996,0.0,0.00728]
[1777617497102,66.59,77088.65,0.0,0.99996,0.0,0.00727]
[1777617502137,66.59,77089.85,0.0,0.99996,0.0,0.00725]
[1777617508179,66.59,77090.5,0.0,0.99996,0.0,0.00725]
[1777617513214,66.59,77090.61,0.0,0.99996,0.0,0.00721]
[1777617518252,66.59,77091.79,0.0,0.99996,0.0,0.00719]
[1777617523284,66.59,77089.38,0.0,0.99996,0.0,0.00722]
[1777617525297,66.59,77084.09,0.0,0.99996,0.0,0.00727]
[1777617526305,66.59,77078.75,0.0,0.99996,0.0,0.00733]
[1777617528318,66.59,77074.18,0.0,0.99996,0.0,0.00738]
[1777617530334,66.59,77068.83,0.0,0.99996,0.0,0.00743]
[1777617535368,66.59,77064.13,0.0,0.99996,0.0,0.00748]
[1777617540403,66.59,77062.13,0.0,0.99996,0.0,0.0075]
[1777617542472,66.59,77056.93,0.0,0.99996,0.0,0.00756]
[1777617543436,66.59,77043.18,0.0,0.99996,0.0,0.0077]
[1777617544437,66.59,77033.23,0.0,0.99995,0.0,0.00781]
[1777617545447,66.59,77033.47,0.0,0.99995,0.0,0.00781]
[1777617547461,66.59,77026.32,0.0,0.99995,0.0,0.00789]
[1777617549475,66.59,77025.65,0.0,0.99995,0.0,0.0079]
[1777617554510,66.59,77020.85,0.0,0.99995,0.0,0.00795]
[1777617558539,66.59,77017.85,0.0,0.99995,0.0,0.00798]
[1777617563573,66.59,77015.92,0.0,0.99995,0.0,0.00801]
[1777617568608,66.59,77013.89,0.0,0.99995,0.0,0.00803]
[1777617573643,66.59,77013.51,0.0,0.99995,0.0,0.00799]
[1777617578679,66.59,77011.56,0.0,0.99995,0.0,0.00801]
[1777617583714,66.59,77013.66,0.0,0.99995,0.0,0.00799]
[1777617588748,66.59,77014.89,0.0,0.99995,0.0,0.00797]
[1777617593784,66.59,77016.97,0.0,0.99995,0.0,0.00795]
[1777617595798,66.59,77024.76,0.0,0.99995,0.0,0.00786]
[1777617600833,66.59,77023.8,0.0,0.99995,0.0,0.00788]
[1777617605869,66.59,77022.72,0.0,0.99995,0.0,0.00789]
[1777617610912,66.59,77020.59,0.0,0.99995,0.0,0.00791]
[1777617611917,66.59,77015.27,0.0,0.99995,0.0,0.00797]
[1777617616953,66.59,77015.71,0.0,0.99995,0.0,0.00797]
[1777617621988,66.59,77014.36,0.0,0.99995,0.0,0.00798]
[1777617628030,66.59,77013.9,0.0,0.99995,0.0,0.00799]
[1777617633065,66.59,77013.68,0.0,0.99995,0.0,0.00795]
[1777617638100,66.59,77017.98,0.0,0.99995,0.0,0.0079]
[1777617643135,66.59,77019.86,0.0,0.99995,0.0,0.00788]
[1777617648177,66.59,77019.29,0.0,0.99995,0.0,0.00788]
[1777617653210,66.59,77018.43,0.0,0.99995,0.0,0.00789]
[1777617658242,66.59,77018.58,0.0,0.99995,0.0,0.00789]
[1777617663276,66.59,77013.54,0.0,0.99995,0.0,0.00795]
[1777617668311,66.59,77002.02,0.0,0.99995,0.0,0.00808]
[1777617670337,66.59,76996.29,0.0,0.99995,0.0,0.00814]
[1777617672340,66.59,76989.69,0.0,0.99995,0.0,0.00822]
[1777617677376,66.59,76989.11,0.0,0.99995,0.0,0.00822]
[1777617682410,66.59,76990.1,0.0,0.99995,0.0,0.00821]
[1777617687445,66.59,76992.93,0.0,0.99995,0.0,0.00818]
[1777617691630,66.59,76993.76,0.0,0.99995,0.0,0.00817]
[1777617697516,66.59,76998.16,0.0,0.99995,0.0,0.00808]
[1777617702550,66.59,76997.11,0.0,0.99995,0.0,0.00809]
[1777617707585,66.59,76998.86,0.0,0.99995,0.0,0.00807]
[1777617712620,66.59,77000.77,0.0,0.99995,0.0,0.00805]
[1777617717655,66.59,77001.07,0.0,0.99995,0.0,0.00804]
[1777617722690,66.59,76998.14,0.0,0.99995,0.0,0.00808]
[1777617723699,66.59,76984.03,0.0,0.99995,0.0,0.00824]
[1777617724707,66.59,76972.05,0.0,0.99995,0.0,0.00838]
[1777617725711,66.59,76961.62,0.0,0.99995,0.0,0.0085]
[1777617726718,66.59,76958.04,0.0,0.99995,0.0,0.00854]
[1777617727727,66.59,76951.54,0.0,0.99995,0.0,0.00862]
[1777617728732,66.59,76942.73,0.0,0.99995,0.0,0.00873]
[1777617729745,66.59,76949.02,0.0,0.99995,0.0,0.00865]
[1777617730747,66.59,76948.91,0.0,0.99995,0.0,0.00865]
[1777617735783,66.59,76945.48,0.0,0.99995,0.0,0.0087]
[1777617737800,66.59,76951.58,0.0,0.99995,0.0,0.00862]
[1777617738804,66.59,76957.22,0.0,0.99995,0.0,0.00855]
[1777617743838,66.59,76959.13,0.0,0.99995,0.0,0.00853]
[1777617745852,66.59,76964.53,0.0,0.99995,0.0,0.00847]
[1777617746860,66.59,76969.43,0.0,0.99995,0.0,0.00841]
[1777617751899,66.59,76969.01,0.0,0.99995,0.0,0.00837]
[1777617752910,66.59,76977.02,0.0,0.99995,0.0,0.00828]
[1777617754919,66.59,76985.94,0.0,0.99995,0.0,0.00817]
[1777617755926,66.59,76991.58,0.0,0.99995,0.0,0.00811]
[1777617760961,66.59,76988.3,0.0,0.99995,0.0,0.00815]
[1777617766949,66.59,76992.11,0.0,0.99995,0.0,0.0081]
[1777617772039,66.59,76992.42,0.0,0.99995,0.0,0.0081]
[1777617777074,66.59,76993.37,0.0,0.99995,0.0,0.00809]
[1777617782109,66.59,76996.56,0.0,0.99995,0.0,0.00805]
[1777617783527,66.59,76996.56,0.0,0.99995,0.0,0.00805]
[1777617789158,66.59,76994.82,0.0,0.99995,0.0,0.00807]
[1777617791178,66.59,76982.18,0.0,0.99995,0.0,0.00822]
[1777617792183,66.59,76974.12,0.0,0.99995,0.0,0.00831]
[1777617797218,66.59,76974.31,0.0,0.99995,0.0,0.00831]
[1777617802258,66.59,76973.27,0.0,0.99995,0.0,0.00832]
[1777617805276,66.59,76963.81,0.0,0.99995,0.0,0.00843]
[1777617806281,66.59,76958.05,0.0,0.99995,0.0,0.0085]
[1777617811317,66.59,76957.74,0.0,0.99995,0.0,0.00846]
[1777617816352,66.59,76955.03,0.0,0.99995,0.0,0.00849]
[1777617821388,66.59,76956.29,0.0,0.99995,0.0,0.00848]
[1777617826424,66.59,76953.93,0.0,0.99995,0.0,0.0085]
[1777617832465,66.59,76953.37,0.0,0.99995,0.0,0.00851]
[1777617837503,66.59,76945.93,0.0,0.99995,0.0,0.0086]
[1777617842535,66.59,76941.57,0.0,0.99995,0.0,0.00865]
[1777617847571,66.59,76942.55,0.0,0.99995,0.0,0.00864]
[1777617852612,66.59,76942.89,0.0,0.99995,0.0,0.00864]
[1777617853613,66.59,76948.59,0.0,0.99995,0.0,0.00857]
[1777617854620,66.59,76951.95,0.0,0.99995,0.0,0.00853]
[1777617859655,66.59,76955.32,0.0,0.99995,0.0,0.00849]
[1777617864689,66.59,76955.34,0.0,0.99995,0.0,0.00849]
[1777617865697,66.59,76947.75,0.0,0.99995,0.0,0.00858]
[1777617866703,66.59,76946.45,0.0,0.99995,0.0,0.00859]
[1777617872746,66.59,76945.8,0.0,0.99995,0.0,0.00856]
[1777617877780,66.59,76969.66,0.0,0.99995,0.0,0.00827]
[1777617878788,66.59,76979.89,0.0,0.99995,0.0,0.00816]
[1777617879803,66.59,76979.1,0.0,0.99995,0.0,0.00817]
[1777617880815,66.59,76985.51,0.0,0.99995,0.0,0.00809]
[1777617881821,66.59,76997.58,0.0,0.99995,0.0,0.00796]
[1777617882823,66.59,76993.75,0.0,0.99995,0.0,0.008]
[1777617884523,66.59,76993.92,0.0,0.99995,0.0,0.008]
[1777617889407,66.59,76996.32,0.0,0.99995,0.0,0.00797]
[1777617890268,66.59,76995.85,0.0,0.99995,0.0,0.00798]
[1777617893901,66.59,77022.38,0.0,0.99996,0.0,0.00768]
[1777617898942,66.59,77031.83,0.0,0.99996,0.0,0.00758]
[1777617903977,66.59,77035.0,0.0,0.99996,0.0,0.00755]
[1777617909013,66.59,77035.95,0.0,0.99996,0.0,0.00754]
[1777617914050,66.59,77040.09,0.0,0.99996,0.0,0.00749]
[1777617919125,66.59,77040.17,0.0,0.99996,0.0,0.00749]
[1777617924161,66.59,77040.72,0.0,0.99996,0.0,0.00749]
[1777617929196,66.59,77037.2,0.0,0.99996,0.0,0.00752]
[1777617934231,66.59,77033.96,0.0,0.99996,0.0,0.00752]
[1777617939266,66.59,77035.42,0.0,0.99996,0.0,0.0075]
[1777617944303,66.59,77034.56,0.0,0.99996,0.0,0.00751]
[1777617949336,66.59,77032.19,0.0,0.99996,0.0,0.00754]
[1777617950344,66.59,77022.48,0.0,0.99996,0.0,0.00764]
[1777617951357,66.59,77028.61,0.0,0.99996,0.0,0.00758]
[1777617956385,66.59,77031.34,0.0,0.99996,0.0,0.00755]
[1777617961427,66.59,77029.14,0.0,0.99996,0.0,0.00757]
[1777617966457,66.59,77022.93,0.0,0.99996,0.0,0.00764]
[1777617967463,66.59,77017.92,0.0,0.99996,0.0,0.00769]
[1777617969478,66.59,77008.36,0.0,0.99995,0.0,0.00779]
[1777617971491,66.59,77002.98,0.0,0.99995,0.0,0.00785]
[1777617972501,66.59,76996.12,0.0,0.99995,0.0,0.00793]
[1777617977538,66.59,76994.82,0.0,0.99995,0.0,0.00794]
[1777617982572,66.59,76993.73,0.0,0.99995,0.0,0.00796]
[1777617987607,66.59,76994.42,0.0,0.99995,0.0,0.00795]
[1777617992642,66.59,76995.91,0.0,0.99995,0.0,0.00789]
[1777617997678,66.59,76994.94,0.0,0.99995,0.0,0.0079]
[1777618000698,66.59,76987.84,0.0,0.99995,0.0,0.00798]
[1777618001705,66.59,76984.54,0.0,0.99995,0.0,0.00802]
[1777618004726,66.59,76981.12,0.0,0.99995,0.0,0.00806]
[1777618009761,66.59,76983.26,0.0,0.99995,0.0,0.00803]
[1777618014801,66.59,76983.66,0.0,0.99995,0.0,0.00803]
[1777618020217,66.59,76982.57,0.0,0.99995,0.0,0.00804]
[1777618030915,66.59,76978.7,0.0,0.99995,0.0,0.00808]
[1777618035949,66.59,76965.54,0.0,0.99995,0.0,0.00823]
[1777618036954,66.59,76964.28,0.0,0.99995,0.0,0.00825]
[1777618039976,66.59,76969.79,0.0,0.99995,0.0,0.00819]
[1777618045012,66.59,76970.63,0.0,0.99995,0.0,0.00818]
[1777618050053,66.59,76965.91,0.0,0.99995,0.0,0.00823]
[1777618055081,66.59,76965.2,0.0,0.99995,0.0,0.0082]
[1777618060117,66.59,76962.79,0.0,0.99995,0.0,0.00822]
[1777618061123,66.59,76968.97,0.0,0.99995,0.0,0.00815]
[1777618066158,66.59,76972.18,0.0,0.99995,0.0,0.00812]
[1777618071193,66.59,76973.01,0.0,0.99995,0.0,0.00811]
[1777618076230,66.59,76973.22,0.0,0.99995,0.0,0.0081]
[1777618081266,66.59,76972.22,0.0,0.99995,0.0,0.00811]
[1777618086300,66.59,76970.79,0.0,0.99995,0.0,0.00813]
[1777618091336,66.59,76971.38,0.0,0.99995,0.0,0.00812]
[1777618096371,66.59,76968.18,0.0,0.99995,0.0,0.00816]
[1777618102413,66.59,76966.26,0.0,0.99995,0.0,0.00818]
[1777618105436,66.59,76959.75,0.0,0.99995,0.0,0.00826]
[1777618109471,66.59,76947.07,0.0,0.99995,0.0,0.00841]
[1777618111476,66.59,76952.45,0.0,0.99995,0.0,0.0083]
[1777618116511,66.59,76957.48,0.0,0.99995,0.0,0.00824]
[1777618121545,66.59,76955.83,0.0,0.99995,0.0,0.00826]
[1777618126581,66.59,76954.79,0.0,0.99995,0.0,0.00827]
[1777618131616,66.59,76954.32,0.0,0.99995,0.0,0.00828]
[1777618136651,66.59,76955.15,0.0,0.99995,0.0,0.00827]
[1777618141688,66.59,76953.93,0.0,0.99995,0.0,0.00828]
[1777618146723,66.59,76951.49,0.0,0.99995,0.0,0.00831]
[1777618151758,66.59,76952.51,0.0,0.99995,0.0,0.0083]
[1777618156793,66.59,76952.09,0.0,0.99995,0.0,0.0083]
[1777618158808,66.59,76944.59,0.0,0.99995,0.0,0.00839]
[1777618163841,66.59,76945.26,0.0,0.99995,0.0,0.00838]
[1777618166863,66.59,76956.0,0.0,0.99995,0.0,0.00826]
[1777618171898,66.59,76954.51,0.0,0.99995,0.0,0.00823]
[1777618176933,66.59,76952.33,0.0,0.99995,0.0,0.00826]
[1777618181970,66.59,76951.44,0.0,0.99995,0.0,0.00827]
[1777618187005,66.59,76954.05,0.0,0.99995,0.0,0.00824]
[1777618190030,66.59,76945.42,0.0,0.99995,0.0,0.00834]
[1777618191034,66.59,76941.56,0.0,0.99995,0.0,0.00838]
[1777618196069,66.59,76938.29,0.0,0.99995,0.0,0.00842]
[1777618201103,66.59,76935.3,0.0,0.99995,0.0,0.00846]
[1777618206138,66.59,76932.5,0.0,0.99995,0.0,0.00849]
[1777618209159,66.59,76937.94,0.0,0.99995,0.0,0.00843]
[1777618211184,66.59,76939.67,0.0,0.99995,0.0,0.0084]
[1777618215201,66.59,76946.71,0.0,0.99995,0.0,0.00832]
[1777618217215,66.59,76950.97,0.0,0.99995,0.0,0.00827]
[1777618220241,66.59,76943.62,0.0,0.99995,0.0,0.00836]
[1777618221262,66.59,76938.36,0.0,0.99995,0.0,0.00842]
[1777618226281,66.59,76922.73,0.0,0.99995,0.0,0.00861]
[1777618227292,66.59,76906.57,0.0,0.99995,0.0,0.0088]
[1777618228295,66.59,76907.29,0.0,0.99995,0.0,0.0088]
[1777618231316,66.59,76898.95,0.0,0.99995,0.0,0.00885]
[1777618233330,66.59,76890.27,0.0,0.99995,0.0,0.00896]
[1777618234340,66.59,76888.15,0.0,0.99995,0.0,0.00899]
[1777618238368,66.59,76852.0,0.0,0.99994,0.0,0.00945]
[1777618239373,66.59,76843.61,0.0,0.99994,0.0,0.00956]
[1777618240385,66.59,76850.96,0.0,0.99994,0.0,0.00947]
[1777618241389,66.59,76860.22,0.0,0.99994,0.0,0.00934]
[1777618246421,66.59,76857.16,0.0,0.99994,0.0,0.00938]
[1777618249442,66.59,76861.79,0.0,0.99994,0.0,0.00932]
[1777618254477,66.59,76864.78,0.0,0.99995,0.0,0.00929]
[1777618258513,66.59,76871.25,0.0,0.99995,0.0,0.0092]
[1777618260519,66.59,76878.86,0.0,0.99995,0.0,0.0091]
[1777618262532,66.59,76884.43,0.0,0.99995,0.0,0.00903]
[1777618263540,66.59,76878.82,0.0,0.99995,0.0,0.0091]
[1777618267567,66.59,76870.56,0.0,0.99995,0.0,0.00921]
[1777618268574,66.59,76864.62,0.0,0.99994,0.0,0.00929]
[1777618271596,66.59,76869.76,0.0,0.99995,0.0,0.00922]
[1777618276630,66.59,76866.33,0.0,0.99995,0.0,0.00927]
[1777618281666,66.59,76867.87,0.0,0.99995,0.0,0.00925]
[1777618283680,66.59,76875.54,0.0,0.99995,0.0,0.00915]
[1777618288715,66.59,76869.52,0.0,0.99995,0.0,0.00922]
[1777618290736,66.59,76843.83,0.0,0.99994,0.0,0.00956]
[1777618291742,66.59,76847.58,0.0,0.99994,0.0,0.00946]
[1777618292742,66.59,76854.42,0.0,0.99994,0.0,0.00937]
[1777618293762,66.59,76858.32,0.0,0.99994,0.0,0.00932]
[1777618296773,66.59,76861.82,0.0,0.99995,0.0,0.00928]
[1777618301808,66.59,76863.85,0.0,0.99995,0.0,0.00925]
[1777618303822,66.59,76871.56,0.0,0.99995,0.0,0.00915]
[1777618306842,66.59,76877.29,0.0,0.99995,0.0,0.00908]
[1777618311879,66.59,76882.47,0.0,0.99995,0.0,0.00901]
[1777618316914,66.59,76883.1,0.0,0.99995,0.0,0.009]
[1777618321950,66.59,76883.49,0.0,0.99995,0.0,0.009]
[1777618326985,66.59,76882.97,0.0,0.99995,0.0,0.009]
[1777618330011,66.59,76896.7,0.0,0.99995,0.0,0.00883]
[1777618335042,66.59,76897.95,0.0,0.99995,0.0,0.00882]
[1777618337057,66.59,76893.34,0.0,0.99995,0.0,0.00887]
[1777618342090,66.59,76893.2,0.0,0.99995,0.0,0.00888]
[1777618348133,66.59,76898.53,0.0,0.99995,0.0,0.00881]
[1777618351153,66.59,76903.67,0.0,0.99995,0.0,0.0087]
[1777618356189,66.59,76903.16,0.0,0.99995,0.0,0.00871]
[1777618361228,66.59,76908.06,0.0,0.99995,0.0,0.00865]
[1777618363239,66.59,76911.27,0.0,0.99995,0.0,0.00861]
[1777618368273,66.59,76912.27,0.0,0.99995,0.0,0.0086]
[1777618373308,66.59,76911.76,0.0,0.99995,0.0,0.0086]
[1777618374316,66.59,76919.57,0.0,0.99995,0.0,0.00851]
[1777618375322,66.59,76922.3,0.0,0.99995,0.0,0.00848]
[1777618378344,66.59,76927.24,0.0,0.99995,0.0,0.00842]
[1777618383379,66.59,76929.21,0.0,0.99995,0.0,0.00839]
[1777618385393,66.59,76935.73,0.0,0.99995,0.0,0.00832]
[1777618387407,66.59,76943.51,0.0,0.99995,0.0,0.00823]
[1777618390428,66.59,76948.42,0.0,0.99995,0.0,0.00817]
[1777618395463,66.59,76946.52,0.0,0.99995,0.0,0.00819]
[1777618396470,66.59,76938.36,0.0,0.99995,0.0,0.00829]
[1777618397477,66.59,76935.52,0.0,0.99995,0.0,0.00832]
[1777618402515,66.59,76936.14,0.0,0.99995,0.0,0.00831]
[1777618407547,66.59,76935.79,0.0,0.99995,0.0,0.00832]
[1777618412583,66.59,76934.8,0.0,0.99995,0.0,0.00828]
[1777618417618,66.59,76943.87,0.0,0.99995,0.0,0.00818]
[1777618418625,66.59,76947.28,0.0,0.99995,0.0,0.00814]
[1777618420638,66.59,76949.69,0.0,0.99995,0.0,0.00811]
[1777618422653,66.59,76955.58,0.0,0.99995,0.0,0.00805]
[1777618423659,66.59,76957.86,0.0,0.99995,0.0,0.00802]
[1777618427688,66.59,76949.66,0.0,0.99995,0.0,0.00811]
[1777618432724,66.59,76948.23,0.0,0.99995,0.0,0.00813]
[1777618437757,66.59,76948.98,0.0,0.99995,0.0,0.00812]
[1777618442792,66.59,76946.36,0.0,0.99995,0.0,0.00815]
[1777618447836,66.59,76950.71,0.0,0.99995,0.0,0.0081]
[1777618451857,66.59,76945.39,0.0,0.99995,0.0,0.00816]
[1777618456892,66.59,76942.85,0.0,0.99995,0.0,0.00819]
[1777618461927,66.59,76941.58,0.0,0.99995,0.0,0.00821]
[1777618466963,66.59,76944.61,0.0,0.99995,0.0,0.00817]
[1777618471997,66.59,76944.53,0.0,0.99995,0.0,0.00813]
[1777618477036,66.59,76946.46,0.0,0.99995,0.0,0.00811]
[1777618479050,66.59,76951.53,0.0,0.99995,0.0,0.00805]
[1777618486095,66.59,76948.67,0.0,0.99995,0.0,0.00808]
[1777618491129,66.59,76950.24,0.0,0.99995,0.0,0.00806]
[1777618496168,66.59,76954.01,0.0,0.99995,0.0,0.00802]
[1777618499185,66.59,76946.55,0.0,0.99995,0.0,0.00811]
[1777618501201,66.59,76954.57,0.0,0.99995,0.0,0.00801]
[1777618506236,66.59,76957.75,0.0,0.99995,0.0,0.00798]
[1777618509258,66.59,76964.56,0.0,0.99995,0.0,0.0079]
[1777618511272,66.59,76971.07,0.0,0.99995,0.0,0.00783]
[1777618512279,66.59,76977.77,0.0,0.99995,0.0,0.00776]
[1777618513286,66.59,76978.53,0.0,0.99995,0.0,0.00775]
[1777618517314,66.59,76985.36,0.0,0.99996,0.0,0.00767]
[1777618519674,66.59,76987.76,0.0,0.99996,0.0,0.00765]
[1777618519731,66.59,76996.14,0.0,0.99996,0.0,0.00756]
[1777618520334,66.59,76996.26,0.0,0.99996,0.0,0.00756]
[1777618525370,66.59,76997.6,0.0,0.99996,0.0,0.00754]
[1777618530406,66.59,77000.39,0.0,0.99996,0.0,0.00751]
[1777618535440,66.59,77002.57,0.0,0.99996,0.0,0.00745]
[1777618540476,66.59,77003.93,0.0,0.99996,0.0,0.00743]
[1777618541482,66.59,77013.57,0.0,0.99996,0.0,0.00733]
[1777618542488,66.59,77020.25,0.0,0.99996,0.0,0.00726]
[1777618543496,66.59,77022.89,0.0,0.99996,0.0,0.00724]
[1777618548532,66.59,77021.66,0.0,0.99996,0.0,0.00725]
[1777618552559,66.59,77016.05,0.0,0.99996,0.0,0.00731]
[1777618557593,66.59,77019.15,0.0,0.99996,0.0,0.00727]
[1777618562631,66.59,77021.11,0.0,0.99996,0.0,0.00725]
[1777618563636,66.59,77026.3,0.0,0.99996,0.0,0.0072]
[1777618567669,66.59,77026.58,0.0,0.99996,0.0,0.0072]
[1777618571697,66.59,77035.34,0.0,0.99996,0.0,0.00711]
[1777618572705,66.59,77035.41,0.0,0.99996,0.0,0.00711]
[1777618577739,66.59,77033.32,0.0,0.99996,0.0,0.00713]
[1777618582784,66.59,77029.96,0.0,0.99996,0.0,0.00716]
[1777618584789,66.59,77036.52,0.0,0.99996,0.0,0.0071]
[1777618585795,66.59,77038.09,0.0,0.99996,0.0,0.00708]
[1777618587817,66.59,77043.86,0.0,0.99996,0.0,0.00702]
[1777618588816,66.59,77047.82,0.0,0.99996,0.0,0.00698]
[1777618593851,66.59,77041.87,0.0,0.99996,0.0,0.00701]
[1777618598887,66.59,77043.35,0.0,0.99996,0.0,0.00699]
[1777618603936,66.59,77041.08,0.0,0.99996,0.0,0.00701]
[1777618605935,66.59,77053.04,0.0,0.99996,0.0,0.00689]
[1777618606943,66.59,77054.03,0.0,0.99996,0.0,0.00688]
[1777618608957,66.59,77048.84,0.0,0.99996,0.0,0.00694]
[1777618611981,66.59,77057.48,0.0,0.99996,0.0,0.00685]
[1777618612987,66.59,77057.49,0.0,0.99996,0.0,0.00685]
[1777618617022,66.59,77066.8,0.0,0.99996,0.0,0.00676]
[1777618618029,66.59,77069.11,0.0,0.99996,0.0,0.00674]
[1777618623064,66.59,77068.21,0.0,0.99996,0.0,0.00675]
[1777618628099,66.59,77070.68,0.0,0.99996,0.0,0.00672]
[1777618633150,66.59,77062.02,0.0,0.99996,0.0,0.00681]
[1777618638182,66.59,77060.86,0.0,0.99996,0.0,0.00682]
[1777618644226,66.59,77061.35,0.0,0.99996,0.0,0.00681]
[1777618649261,66.59,77062.65,0.0,0.99996,0.0,0.0068]
[1777618654296,66.59,77061.65,0.0,0.99996,0.0,0.00677]
[1777618659330,66.59,77060.67,0.0,0.99996,0.0,0.00678]
[1777618664372,66.59,77060.65,0.0,0.99996,0.0,0.00678]
[1777618669407,66.59,77060.88,0.0,0.99996,0.0,0.00678]
[1777618674442,66.59,77061.22,0.0,0.99996,0.0,0.00678]
[1777618679477,66.59,77064.13,0.0,0.99996,0.0,0.00675]
[1777618683511,66.59,77053.28,0.0,0.99996,0.0,0.00685]
[1777618684512,66.59,77042.71,0.0,0.99996,0.0,0.00696]
[1777618685519,66.59,77038.49,0.0,0.99996,0.0,0.007]
[1777618689547,66.59,77033.68,0.0,0.99996,0.0,0.00705]
[1777618694584,66.59,77031.29,0.0,0.99996,0.0,0.00707]
[1777618699619,66.59,77030.63,0.0,0.99996,0.0,0.00708]
[1777618704654,66.59,77029.11,0.0,0.99996,0.0,0.00709]
[1777618709689,66.59,77029.29,0.0,0.99996,0.0,0.00709]
[1777618714723,66.59,77030.37,0.0,0.99996,0.0,0.00704]
[1777618719759,66.59,77027.78,0.0,0.99996,0.0,0.00707]
[1777618723786,66.59,77014.75,0.0,0.99996,0.0,0.0072]
[1777618724794,66.59,77004.13,0.0,0.99996,0.0,0.00731]
[1777618725800,66.59,77006.15,0.0,0.99996,0.0,0.00729]
[1777618730835,66.59,77006.24,0.0,0.99996,0.0,0.00729]
[1777618735871,66.59,77008.32,0.0,0.99996,0.0,0.00727]
[1777618741918,66.59,77009.62,0.0,0.99996,0.0,0.00725]
[1777618746954,66.59,77009.47,0.0,0.99996,0.0,0.00726]
[1777618748966,66.59,77003.56,0.0,0.99996,0.0,0.00732]
[1777618749974,66.59,77003.23,0.0,0.99996,0.0,0.00732]
[1777618755013,66.59,77003.3,0.0,0.99996,0.0,0.00732]
[1777618760044,66.59,77003.12,0.0,0.99996,0.0,0.00732]
[1777618765079,66.59,77000.83,0.0,0.99996,0.0,0.00735]
[1777618770114,66.59,77004.13,0.0,0.99996,0.0,0.00731]
[1777618775150,66.59,77003.95,0.0,0.99996,0.0,0.00727]
[1777618780185,66.59,77008.89,0.0,0.99996,0.0,0.00722]
[1777618785219,66.59,77005.1,0.0,0.99996,0.0,0.00726]
[1777618789248,66.59,76997.53,0.0,0.99996,0.0,0.00734]
[1777618791262,66.59,76990.93,0.0,0.99996,0.0,0.00741]
[1777618792271,66.59,76985.65,0.0,0.99996,0.0,0.00747]
[1777618795291,66.59,76984.08,0.0,0.99996,0.0,0.00748]
[1777618798312,66.59,76974.89,0.0,0.99996,0.0,0.00758]
[1777618799318,66.59,76966.01,0.0,0.99995,0.0,0.00768]
[1777618800333,66.59,76958.44,0.0,0.99995,0.0,0.00776]
[1777618801336,66.59,76948.57,0.0,0.99995,0.0,0.00787]
[1777618802344,66.59,76947.8,0.0,0.99995,0.0,0.00788]
[1777618804357,66.59,76956.1,0.0,0.99995,0.0,0.00778]
[1777618805366,66.59,76961.95,0.0,0.99995,0.0,0.00772]
[1777618806372,66.59,76963.81,0.0,0.99995,0.0,0.0077]
[1777618812023,66.59,76962.67,0.0,0.99995,0.0,0.00771]
[1777618813432,66.59,76969.77,0.0,0.99996,0.0,0.00764]
[1777618815444,66.59,76973.41,0.0,0.99996,0.0,0.0076]
[1777618820479,66.59,76973.76,0.0,0.99996,0.0,0.00759]
[1777618825510,66.59,76977.54,0.0,0.99996,0.0,0.00755]
[1777618830546,66.59,76978.16,0.0,0.99996,0.0,0.00755]
[1777618835583,66.59,76979.38,0.0,0.99996,0.0,0.00749]
[1777618840618,66.59,76979.85,0.0,0.99996,0.0,0.00749]
[1777618845653,66.59,76980.68,0.0,0.99996,0.0,0.00748]
[1777618850177,66.59,76984.1,0.0,0.99996,0.0,0.00744]
[1777618857000,66.59,76986.15,0.0,0.99996,0.0,0.00742]
[1777618857918,66.59,76986.18,0.0,0.99996,0.0,0.00742]
[1777618863782,66.59,76991.16,0.0,0.99996,0.0,0.00737]
[1777618866809,66.59,76986.13,0.0,0.99996,0.0,0.00742]
[1777618867814,66.59,76980.12,0.0,0.99996,0.0,0.00748]
[1777618868821,66.59,76980.87,0.0,0.99996,0.0,0.00748]
[1777618873856,66.59,76973.72,0.0,0.99996,0.0,0.00755]
[1777618874862,66.59,76971.16,0.0,0.99996,0.0,0.00758]
[1777618879897,66.59,76971.32,0.0,0.99996,0.0,0.00758]
[1777618884932,66.59,76965.04,0.0,0.99996,0.0,0.00765]
[1777618885939,66.59,76958.45,0.0,0.99995,0.0,0.00772]
[1777618886946,66.59,76956.53,0.0,0.99995,0.0,0.00774]
[1777618891982,66.59,76953.52,0.0,0.99995,0.0,0.00773]
[1777618893995,66.59,76945.75,0.0,0.99995,0.0,0.00781]
[1777618896011,66.59,76945.22,0.0,0.99995,0.0,0.00782]
[1777618901045,66.59,76947.94,0.0,0.99995,0.0,0.00779]
[1777618901871,66.59,76947.94,0.0,0.99995,0.0,0.00779]
[1777618907088,66.59,76947.99,0.0,0.99995,0.0,0.00779]
[1777618912122,66.59,76949.95,0.0,0.99995,0.0,0.00777]
[1777618917158,66.59,76954.01,0.0,0.99995,0.0,0.00772]
[1777618918166,66.59,76959.2,0.0,0.99995,0.0,0.00767]
[1777618919172,66.59,76961.77,0.0,0.99996,0.0,0.00764]
[1777618924208,66.59,76958.56,0.0,0.99995,0.0,0.00767]
[1777618929245,66.59,76956.13,0.0,0.99995,0.0,0.0077]
[1777618933269,66.59,76961.04,0.0,0.99996,0.0,0.00765]
[1777618939314,66.59,76961.52,0.0,0.99996,0.0,0.00764]
[1777618944349,66.59,76958.58,0.0,0.99995,0.0,0.00767]
[1777618949384,66.59,76958.77,0.0,0.99995,0.0,0.00767]
[1777618953411,66.59,76953.76,0.0,0.99995,0.0,0.00769]
[1777618958447,66.59,76956.85,0.0,0.99996,0.0,0.00765]
[1777618963482,66.59,76961.71,0.0,0.99996,0.0,0.0076]
[1777618969527,66.59,76962.59,0.0,0.99996,0.0,0.00759]
[1777618975569,66.59,76962.58,0.0,0.99996,0.0,0.00759]
[1777618980604,66.59,76963.91,0.0,0.99996,0.0,0.00758]
[1777618985640,66.59,76961.58,0.0,0.99996,0.0,0.0076]
[1777618991681,66.59,76963.61,0.0,0.99996,0.0,0.00758]
[1777618996716,66.59,76964.0,0.0,0.99996,0.0,0.00757]
[1777619001751,66.59,76962.6,0.0,0.99996,0.0,0.00759]
[1777619006787,66.59,76963.23,0.0,0.99996,0.0,0.00758]
[1777619009810,66.59,76951.64,0.0,0.99995,0.0,0.00771]
[1777619010820,66.59,76940.55,0.0,0.99995,0.0,0.00783]
[1777619011828,66.59,76937.95,0.0,0.99995,0.0,0.00782]
[1777619016859,66.59,76938.06,0.0,0.99995,0.0,0.00782]
[1777619021894,66.59,76931.7,0.0,0.99995,0.0,0.00789]
[1777619022901,66.59,76927.53,0.0,0.99995,0.0,0.00793]
[1777619027935,66.59,76922.81,0.0,0.99995,0.0,0.00799]
[1777619033978,66.59,76922.33,0.0,0.99995,0.0,0.00799]
[1777619038005,66.59,76928.04,0.0,0.99995,0.0,0.00793]
[1777619043047,66.59,76928.04,0.0,0.99995,0.0,0.00793]
[1777619048079,66.59,76928.06,0.0,0.99995,0.0,0.00793]
[1777619053113,66.59,76923.67,0.0,0.99995,0.0,0.00798]
[1777619058148,66.59,76925.83,0.0,0.99995,0.0,0.00795]
[1777619060164,66.59,76929.45,0.0,0.99995,0.0,0.00791]
[1777619061170,66.59,76934.7,0.0,0.99995,0.0,0.00785]
[1777619062177,66.59,76936.37,0.0,0.99995,0.0,0.00783]
[1777619067211,66.59,76936.13,0.0,0.99995,0.0,0.00784]
[1777619072247,66.59,76935.16,0.0,0.99995,0.0,0.00781]
[1777619077282,66.59,76932.84,0.0,0.99995,0.0,0.00783]
[1777619079296,66.59,76927.51,0.0,0.99995,0.0,0.00789]
[1777619084331,66.59,76928.32,0.0,0.99995,0.0,0.00788]
[1777619089366,66.59,76931.14,0.0,0.99995,0.0,0.00785]
[1777619094400,66.59,76931.34,0.0,0.99995,0.0,0.00785]
[1777619100444,66.59,76932.4,0.0,0.99995,0.0,0.00784]
[1777619106414,66.59,76933.84,0.0,0.99995,0.0,0.00782]
[1777619112529,66.59,76933.29,0.0,0.99995,0.0,0.00783]
[1777619117564,66.59,76936.15,0.0,0.99995,0.0,0.00779]
[1777619122600,66.59,76935.13,0.0,0.99995,0.0,0.00781]
[1777619127635,66.59,76933.14,0.0,0.99995,0.0,0.00783]
[1777619132670,66.59,76932.04,0.0,0.99995,0.0,0.0078]
[1777619135691,66.59,76938.17,0.0,0.99995,0.0,0.00773]
[1777619140725,66.59,76936.79,0.0,0.99995,0.0,0.00775]
[1777619145761,66.59,76936.46,0.0,0.99995,0.0,0.00775]
[1777619150795,66.59,76936.15,0.0,0.99995,0.0,0.00775]
[1777619156837,66.59,76940.14,0.0,0.99995,0.0,0.00771]
[1777619161874,66.59,76943.71,0.0,0.99995,0.0,0.00767]
[1777619166907,66.59,76943.08,0.0,0.99995,0.0,0.00768]
[1777619171943,66.59,76945.05,0.0,0.99995,0.0,0.00766]
[1777619176980,66.59,76946.57,0.0,0.99996,0.0,0.00764]
[1777619182015,66.59,76946.29,0.0,0.99996,0.0,0.00764]
[1777619187049,66.59,76949.45,0.0,0.99996,0.0,0.00761]
[1777619191078,66.59,76944.75,0.0,0.99996,0.0,0.00762]
[1777619194099,66.59,76951.3,0.0,0.99996,0.0,0.00755]
[1777619199133,66.59,76947.74,0.0,0.99996,0.0,0.00758]
[1777619204169,66.59,76950.41,0.0,0.99996,0.0,0.00756]
[1777619209203,66.59,76953.27,0.0,0.99996,0.0,0.00753]
[1777619214238,66.59,76955.83,0.0,0.99996,0.0,0.0075]
[1777619219274,66.59,76960.05,0.0,0.99996,0.0,0.00745]
[1777619221288,66.59,76964.03,0.0,0.99996,0.0,0.00741]
[1777619226323,66.59,76964.16,0.0,0.99996,0.0,0.00741]
[1777619231357,66.59,76963.26,0.0,0.99996,0.0,0.00742]
[1777619236393,66.59,76963.59,0.0,0.99996,0.0,0.00742]
[1777619238407,66.59,76971.74,0.0,0.99996,0.0,0.00733]
[1777619239415,66.59,76976.74,0.0,0.99996,0.0,0.00728]
[1777619240420,66.59,76976.88,0.0,0.99996,0.0,0.00728]
[1777619243442,66.59,76979.85,0.0,0.99996,0.0,0.00725]
[1777619248477,66.59,76975.8,0.0,0.99996,0.0,0.00729]
[1777619253512,66.59,76975.34,0.0,0.99996,0.0,0.00725]
[1777619258547,66.59,76973.54,0.0,0.99996,0.0,0.00727]
[1777619263583,66.59,76978.88,0.0,0.99996,0.0,0.00722]
[1777619263922,66.59,76978.88,0.0,0.99996,0.0,0.00722]
[1777619269624,66.59,76977.73,0.0,0.99996,0.0,0.00723]
[1777619274660,66.59,76982.02,0.0,0.99996,0.0,0.00718]
[1777619279695,66.59,76982.82,0.0,0.99996,0.0,0.00718]
[1777619284729,66.59,76982.16,0.0,0.99996,0.0,0.00718]
[1777619289766,66.59,76983.21,0.0,0.99996,0.0,0.00717]
[1777619295808,66.59,76983.04,0.0,0.99996,0.0,0.00717]
[1777619300843,66.59,76983.78,0.0,0.99996,0.0,0.00717]
[1777619305878,66.59,76983.43,0.0,0.99996,0.0,0.00717]
[1777619311922,66.59,76982.36,0.0,0.99996,0.0,0.00714]
[1777619316955,66.59,76981.94,0.0,0.99996,0.0,0.00715]
[1777619322997,66.59,76982.59,0.0,0.99996,0.0,0.00714]
[1777619328032,66.59,76982.28,0.0,0.99996,0.0,0.00714]
[1777619333066,66.59,76983.21,0.0,0.99996,0.0,0.00713]
[1777619336088,66.59,76977.11,0.0,0.99996,0.0,0.0072]
[1777619338102,66.59,76969.94,0.0,0.99996,0.0,0.00727]
[1777619340115,66.59,76965.07,0.0,0.99996,0.0,0.00732]
[1777619347166,66.59,76965.18,0.0,0.99996,0.0,0.00732]
[1777619352201,66.59,76966.16,0.0,0.99996,0.0,0.00731]
[1777619355222,66.59,76974.97,0.0,0.99996,0.0,0.00722]
[1777619356230,66.59,76979.23,0.0,0.99996,0.0,0.00717]
[1777619357237,66.59,76990.14,0.0,0.99996,0.0,0.00706]
[1777619358243,66.59,76996.38,0.0,0.99996,0.0,0.007]
[1777619359250,66.59,76997.87,0.0,0.99996,0.0,0.00698]
[1777619361264,66.59,77005.92,0.0,0.99996,0.0,0.00691]
[1777619362272,66.59,77014.31,0.0,0.99996,0.0,0.00682]
[1777619363278,66.59,77016.19,0.0,0.99996,0.0,0.0068]
[1777619364986,66.59,77016.19,0.0,0.99996,0.0,0.0068]
[1777619366127,66.59,77016.93,0.0,0.99996,0.0,0.0068]
[1777619370327,66.59,77022.91,0.0,0.99996,0.0,0.00674]
[1777619375362,66.59,77022.69,0.0,0.99996,0.0,0.0067]
[1777619380398,66.59,77025.4,0.0,0.99996,0.0,0.00668]
[1777619382412,66.59,77031.12,0.0,0.99996,0.0,0.00662]
[1777619384426,66.59,77036.01,0.0,0.99996,0.0,0.00658]
[1777619389460,66.59,77039.59,0.0,0.99996,0.0,0.00654]
[1777619394495,66.59,77043.63,0.0,0.99996,0.0,0.00651]
[1777619399531,66.59,77045.85,0.0,0.99996,0.0,0.00649]
[1777619402553,66.59,77050.73,0.0,0.99996,0.0,0.00644]
[1777619405573,66.59,77044.29,0.0,0.99996,0.0,0.0065]
[1777619407590,66.59,77037.44,0.0,0.99996,0.0,0.00656]
[1777619408595,66.59,77035.7,0.0,0.99996,0.0,0.00658]
[1777619413634,66.59,77035.63,0.0,0.99996,0.0,0.00658]
[1777619418666,66.59,77036.9,0.0,0.99996,0.0,0.00657]
[1777619423699,66.59,77035.77,0.0,0.99996,0.0,0.00658]
[1777619425713,66.59,77031.09,0.0,0.99996,0.0,0.00662]
[1777619430748,66.59,77031.65,0.0,0.99996,0.0,0.00662]
[1777619435783,66.59,77032.04,0.0,0.99996,0.0,0.00658]
[1777619440823,66.59,77033.83,0.0,0.99996,0.0,0.00656]
[1777619445859,66.59,77034.46,0.0,0.99996,0.0,0.00656]
[1777619450893,66.59,77034.9,0.0,0.99996,0.0,0.00655]
[1777619455928,66.59,77035.69,0.0,0.99996,0.0,0.00654]
[1777619462980,66.59,77036.18,0.0,0.99996,0.0,0.00654]
[1777619468011,66.59,77035.81,0.0,0.99996,0.0,0.00654]
[1777619473046,66.59,77032.8,0.0,0.99996,0.0,0.00657]
[1777619479089,66.59,77030.18,0.0,0.99996,0.0,0.0066]
[1777619489160,66.59,77030.62,0.0,0.99996,0.0,0.00659]
[1777619494196,66.59,77030.37,0.0,0.99996,0.0,0.00656]
[1777619498222,66.59,77036.94,0.0,0.99996,0.0,0.0065]
[1777619503258,66.59,77039.26,0.0,0.99996,0.0,0.00647]
[1777619509301,66.59,77040.82,0.0,0.99996,0.0,0.00646]
[1777619514334,66.59,77038.73,0.0,0.99996,0.0,0.00648]
[1777619519370,66.59,77038.27,0.0,0.99996,0.0,0.00648]
[1777619524405,66.59,77040.55,0.0,0.99996,0.0,0.00646]
[1777619529441,66.59,77040.25,0.0,0.99996,0.0,0.00647]
[1777619534475,66.59,77039.31,0.0,0.99996,0.0,0.00647]
[1777619538502,66.59,77034.27,0.0,0.99996,0.0,0.00652]
[1777619543538,66.59,77032.48,0.0,0.99996,0.0,0.00654]
[1777619548572,66.59,77029.63,0.0,0.99996,0.0,0.00656]
[1777619553613,66.59,77028.98,0.0,0.99996,0.0,0.00653]
[1777619558646,66.59,77033.27,0.0,0.99996,0.0,0.00649]
[1777619566703,66.59,77030.81,0.0,0.99996,0.0,0.00652]
[1777619571739,66.59,77027.07,0.0,0.99996,0.0,0.00655]
[1777619576772,66.59,77026.64,0.0,0.99996,0.0,0.00656]
[1777619581807,66.59,77027.27,0.0,0.99996,0.0,0.00655]
[1777619586842,66.59,77026.95,0.0,0.99996,0.0,0.00655]
[1777619591879,66.59,77027.12,0.0,0.99996,0.0,0.00655]
[1777619596917,66.59,77025.8,0.0,0.99996,0.0,0.00656]
[1777619601953,66.59,77026.55,0.0,0.99996,0.0,0.00656]
[1777619607994,66.59,77025.91,0.0,0.99996,0.0,0.00656]
[1777619613029,66.59,77022.99,0.0,0.99996,0.0,0.00655]
[1777619618065,66.59,77020.31,0.0,0.99996,0.0,0.00658]
[1777619623099,66.59,77018.12,0.0,0.99996,0.0,0.0066]
[1777619628133,66.59,77017.64,0.0,0.99996,0.0,0.00661]
[1777619633169,66.59,77015.92,0.0,0.99996,0.0,0.00662]
[1777619635184,66.59,77011.23,0.0,0.99996,0.0,0.00667]
[1777619640217,66.59,77011.68,0.0,0.99996,0.0,0.00666]
[1777619645254,66.59,77012.75,0.0,0.99996,0.0,0.00665]
[1777619650291,66.59,77010.14,0.0,0.99996,0.0,0.00668]
[1777619652305,66.59,77003.16,0.0,0.99996,0.0,0.00674]
[1777619657340,66.59,76999.29,0.0,0.99996,0.0,0.00678]
[1777619662375,66.59,76998.05,0.0,0.99996,0.0,0.00679]
[1777619667410,66.59,76997.78,0.0,0.99996,0.0,0.0068]
[1777619672445,66.59,76999.44,0.0,0.99996,0.0,0.00674]
[1777619677480,66.59,76998.3,0.0,0.99996,0.0,0.00675]
[1777619682516,66.59,76997.16,0.0,0.99996,0.0,0.00676]
[1777619687549,66.59,76995.96,0.0,0.99996,0.0,0.00678]
[1777619692587,66.59,76994.69,0.0,0.99996,0.0,0.00679]
[1777619697621,66.59,76993.75,0.0,0.99996,0.0,0.0068]
[1777619702658,66.59,76997.23,0.0,0.99996,0.0,0.00676]
[1777619708702,66.59,76995.51,0.0,0.99996,0.0,0.00678]
[1777619713737,66.59,76995.66,0.0,0.99996,0.0,0.00678]
[1777619718773,66.59,76994.74,0.0,0.99996,0.0,0.00679]
[1777619724815,66.59,76991.09,0.0,0.99996,0.0,0.00682]
[1777619729850,66.59,76990.5,0.0,0.99996,0.0,0.00683]
[1777619734885,66.59,76990.84,0.0,0.99996,0.0,0.00679]
[1777619737906,66.59,76982.89,0.0,0.99996,0.0,0.00687]
[1777619739919,66.59,76982.0,0.0,0.99996,0.0,0.00688]
[1777619743950,66.59,76976.06,0.0,0.99996,0.0,0.00693]
[1777619745966,66.59,76965.33,0.0,0.99996,0.0,0.00704]
[1777619746973,66.59,76964.88,0.0,0.99996,0.0,0.00705]
[1777619747980,66.59,76959.04,0.0,0.99996,0.0,0.00711]
[1777619748988,66.59,76958.75,0.0,0.99996,0.0,0.00711]
[1777619755030,66.59,76959.13,0.0,0.99996,0.0,0.0071]
[1777619757975,66.59,76958.94,0.0,0.99996,0.0,0.00711]
[1777619763084,66.59,76960.97,0.0,0.99996,0.0,0.00709]
[1777619768120,66.59,76961.52,0.0,0.99996,0.0,0.00708]
[1777619773160,66.59,76966.96,0.0,0.99996,0.0,0.00703]
[1777619775169,66.59,76971.84,0.0,0.99996,0.0,0.00698]
[1777619776325,66.59,76971.84,0.0,0.99996,0.0,0.00698]
[1777619779244,66.59,76972.98,0.0,0.99996,0.0,0.00696]
[1777619780053,66.59,76972.98,0.0,0.99996,0.0,0.00696]
[1777619787253,66.59,76973.13,0.0,0.99996,0.0,0.00696]
[1777619792288,66.59,76970.08,0.0,0.99996,0.0,0.00696]
[1777619797327,66.59,76965.33,0.0,0.99996,0.0,0.007]
[1777619802364,66.59,76962.31,0.0,0.99996,0.0,0.00703]
[1777619807399,66.59,76962.43,0.0,0.99996,0.0,0.00703]
[1777619811426,66.59,76968.96,0.0,0.99996,0.0,0.00697]
[1777619813438,66.59,76975.55,0.0,0.99996,0.0,0.0069]
[1777619818473,66.59,76980.08,0.0,0.99996,0.0,0.00686]
[1777619823508,66.59,76981.47,0.0,0.99996,0.0,0.00684]
[1777619827536,66.59,76986.77,0.0,0.99996,0.0,0.00679]
[1777619832572,66.59,76988.37,0.0,0.99996,0.0,0.00678]
[1777619837606,66.59,76989.95,0.0,0.99996,0.0,0.00676]
[1777619843649,66.59,76990.39,0.0,0.99996,0.0,0.00676]
[1777619848684,66.59,76990.62,0.0,0.99996,0.0,0.00675]
[1777619853718,66.59,76990.45,0.0,0.99996,0.0,0.00672]
[1777619858753,66.59,76990.48,0.0,0.99996,0.0,0.00672]
[1777619861774,66.59,76997.76,0.0,0.99996,0.0,0.00665]
[1777619863790,66.59,76999.16,0.0,0.99996,0.0,0.00663]
[1777619869830,66.59,77002.19,0.0,0.99996,0.0,0.0066]
[1777619874865,66.59,77006.15,0.0,0.99996,0.0,0.00657]
[1777619879899,66.59,77007.13,0.0,0.99996,0.0,0.00656]
[1777619884935,66.59,77008.08,0.0,0.99996,0.0,0.00655]
[1777619889970,66.59,77007.44,0.0,0.99996,0.0,0.00656]
[1777619895010,66.59,77008.53,0.0,0.99996,0.0,0.00655]
[1777619901047,66.59,77009.57,0.0,0.99996,0.0,0.00654]
[1777619904069,66.59,77000.52,0.0,0.99996,0.0,0.00662]
[1777619905075,66.59,76999.81,0.0,0.99996,0.0,0.00663]
[1777619910111,66.59,76998.4,0.0,0.99996,0.0,0.00664]
[1777619912126,66.59,77004.4,0.0,0.99996,0.0,0.00655]
[1777619913132,66.59,77007.4,0.0,0.99996,0.0,0.00652]
[1777619918167,66.59,77007.31,0.0,0.99996,0.0,0.00652]
[1777619923203,66.59,77009.17,0.0,0.99996,0.0,0.0065]
[1777619928236,66.59,77010.79,0.0,0.99996,0.0,0.00649]
[1777619933272,66.59,77010.69,0.0,0.99996,0.0,0.00649]
[1777619938306,66.59,77010.21,0.0,0.99996,0.0,0.00649]
[1777619943342,66.59,77010.63,0.0,0.99996,0.0,0.00649]
[1777619949383,66.59,77010.6,0.0,0.99996,0.0,0.00649]
[1777619954418,66.59,77010.88,0.0,0.99996,0.0,0.00649]
[1777619957441,66.59,77016.94,0.0,0.99996,0.0,0.00643]
[1777619962475,66.59,77020.0,0.0,0.99996,0.0,0.0064]
[1777619966503,66.59,77025.0,0.0,0.99996,0.0,0.00636]
[1777619971539,66.59,77024.93,0.0,0.99996,0.0,0.00632]
[1777619976573,66.59,77024.76,0.0,0.99996,0.0,0.00632]
[1777619981609,66.59,77024.11,0.0,0.99996,0.0,0.00633]
[1777619986647,66.59,77028.55,0.0,0.99996,0.0,0.00629]
[1777619989666,66.59,77014.41,0.0,0.99996,0.0,0.00642]
[1777619990671,66.59,77009.67,0.0,0.99996,0.0,0.00646]
[1777619995708,66.59,77008.51,0.0,0.99996,0.0,0.00647]
[1777619996715,66.59,76997.87,0.0,0.99996,0.0,0.00657]
[1777620001750,66.59,76992.4,0.0,0.99996,0.0,0.00662]
[1777620004771,66.59,77001.75,0.0,0.99996,0.0,0.00654]
[1777620009807,66.59,76999.89,0.0,0.99996,0.0,0.00655]
[1777620011821,66.59,77006.51,0.0,0.99996,0.0,0.00649]
[1777620014841,66.59,77011.62,0.0,0.99996,0.0,0.00644]
[1777620015847,66.59,77016.89,0.0,0.99996,0.0,0.00639]
[1777620017863,66.59,77024.49,0.0,0.99996,0.0,0.00633]
[1777620018873,66.59,77025.7,0.0,0.99996,0.0,0.00631]
[1777620023906,66.59,77024.11,0.0,0.99996,0.0,0.00633]
[1777620028941,66.59,77027.56,0.0,0.99996,0.0,0.0063]
[1777620031963,66.59,77033.99,0.0,0.99996,0.0,0.0062]
[1777620036998,66.59,77038.43,0.0,0.99996,0.0,0.00616]
[1777620042036,66.59,77043.01,0.0,0.99996,0.0,0.00612]
[1777620047075,66.59,77049.17,0.0,0.99996,0.0,0.00607]
[1777620051100,66.59,77054.36,0.0,0.99996,0.0,0.00602]
[1777620056134,66.59,77058.81,0.0,0.99997,0.0,0.00599]
[1777620062176,66.59,77057.59,0.0,0.99997,0.0,0.006]
[1777620067211,66.59,77057.86,0.0,0.99997,0.0,0.00599]
[1777620072247,66.59,77059.03,0.0,0.99997,0.0,0.00598]
[1777620074261,66.59,77064.83,0.0,0.99997,0.0,0.00593]
[1777620079298,66.59,77060.96,0.0,0.99997,0.0,0.00597]
[1777620084333,66.59,77057.34,0.0,0.99997,0.0,0.006]
[1777620090374,66.59,77058.15,0.0,0.99997,0.0,0.00599]
[1777620095409,66.59,77059.52,0.0,0.99997,0.0,0.00595]
[1777620100444,66.59,77060.43,0.0,0.99997,0.0,0.00594]
[1777620105479,66.59,77064.31,0.0,0.99997,0.0,0.0059]
[1777620110515,66.59,77064.15,0.0,0.99997,0.0,0.00591]
[1777620115549,66.59,77061.45,0.0,0.99997,0.0,0.00593]
[1777620120584,66.59,77062.88,0.0,0.99997,0.0,0.00592]
[1777620125619,66.59,77062.39,0.0,0.99997,0.0,0.00592]
[1777620130653,66.59,77063.24,0.0,0.99997,0.0,0.00591]
[1777620135689,66.59,77064.12,0.0,0.99997,0.0,0.00591]
[1777620140725,66.59,77064.13,0.0,0.99997,0.0,0.00591]
[1777620144757,66.59,77048.59,0.0,0.99996,0.0,0.00604]
[1777620147776,66.59,77042.81,0.0,0.99996,0.0,0.00609]
[1777620152809,66.59,77038.53,0.0,0.99996,0.0,0.00609]
[1777620157845,66.59,77038.5,0.0,0.99996,0.0,0.00609]
[1777620161883,66.59,77027.59,0.0,0.99996,0.0,0.00619]
[1777620166916,66.59,77022.89,0.0,0.99996,0.0,0.00623]
[1777620170945,66.59,77015.67,0.0,0.99996,0.0,0.0063]
[1777620171951,66.59,77010.6,0.0,0.99996,0.0,0.00635]
[1777620176986,66.59,77006.23,0.0,0.99996,0.0,0.00639]
[1777620177993,66.59,77001.03,0.0,0.99996,0.0,0.00643]
[1777620183030,66.59,77001.67,0.0,0.99996,0.0,0.00643]
[1777620187058,66.59,76988.98,0.0,0.99996,0.0,0.00655]
[1777620188064,66.59,76984.23,0.0,0.99996,0.0,0.00659]
[1777620194108,66.59,76982.65,0.0,0.99996,0.0,0.00661]
[1777620195114,66.59,76987.71,0.0,0.99996,0.0,0.00656]
[1777620196121,66.59,76993.43,0.0,0.99996,0.0,0.0065]
[1777620197128,66.59,76994.37,0.0,0.99996,0.0,0.0065]
[1777620200148,66.59,77000.35,0.0,0.99996,0.0,0.00644]
[1777620202164,66.59,77003.16,0.0,0.99996,0.0,0.00641]
[1777620207198,66.59,77004.77,0.0,0.99996,0.0,0.0064]
[1777620212234,66.59,77004.63,0.0,0.99996,0.0,0.00636]
[1777620217268,66.59,77006.26,0.0,0.99996,0.0,0.00635]
[1777620222302,66.59,77004.22,0.0,0.99996,0.0,0.00637]
[1777620227337,66.59,77010.91,0.0,0.99996,0.0,0.00631]
[1777620229352,66.59,77015.34,0.0,0.99996,0.0,0.00627]
[1777620234389,66.59,77016.82,0.0,0.99996,0.0,0.00625]
[1777620239422,66.59,77015.43,0.0,0.99996,0.0,0.00627]
[1777620244457,66.59,77014.0,0.0,0.99996,0.0,0.00628]
[1777620248485,66.59,77011.68,0.0,0.99996,0.0,0.0063]
[1777620253520,66.59,77008.57,0.0,0.99996,0.0,0.00633]
[1777620258555,66.59,77007.47,0.0,0.99996,0.0,0.00634]
[1777620263590,66.59,77010.26,0.0,0.99996,0.0,0.00631]
[1777620268624,66.59,77010.45,0.0,0.99996,0.0,0.00631]
[1777620273660,66.59,77012.18,0.0,0.99996,0.0,0.00626]
[1777620278695,66.59,77010.04,0.0,0.99996,0.0,0.00628]
[1777620284672,66.59,77008.49,0.0,0.99996,0.0,0.00629]
[1777620289772,66.59,77009.24,0.0,0.99996,0.0,0.00629]
[1777620294807,66.59,77009.09,0.0,0.99996,0.0,0.00629]
[1777620299845,66.59,77010.24,0.0,0.99996,0.0,0.00628]
[1777620300850,66.59,76999.89,0.0,0.99996,0.0,0.00637]
[1777620301858,66.59,76997.02,0.0,0.99996,0.0,0.0064]
[1777620303872,66.59,76983.57,0.0,0.99996,0.0,0.00652]
[1777620304879,66.59,76983.47,0.0,0.99996,0.0,0.00653]
[1777620309914,66.59,76982.97,0.0,0.99996,0.0,0.00653]
[1777620314950,66.59,76983.65,0.0,0.99996,0.0,0.00652]
[1777620319985,66.59,76983.57,0.0,0.99996,0.0,0.00652]
[1777620325024,66.59,76979.23,0.0,0.99996,0.0,0.00657]
[1777620326029,66.59,76970.75,0.0,0.99996,0.0,0.00665]
[1777620328044,66.59,76965.46,0.0,0.99996,0.0,0.0067]
[1777620331067,66.59,76955.07,0.0,0.99996,0.0,0.00676]
[1777620333081,66.59,76949.53,0.0,0.99996,0.0,0.00681]
[1777620337109,66.59,76940.75,0.0,0.99996,0.0,0.0069]
[1777620340132,66.59,76950.42,0.0,0.99996,0.0,0.00681]
[1777620341136,66.59,76956.77,0.0,0.99996,0.0,0.00674]
[1777620344158,66.59,76962.98,0.0,0.99996,0.0,0.00668]
[1777620347838,66.59,76963.15,0.0,0.99996,0.0,0.00668]
[1777620353221,66.59,76962.25,0.0,0.99996,0.0,0.00669]
[1777620358257,66.59,76959.02,0.0,0.99996,0.0,0.00672]
[1777620363291,66.59,76960.98,0.0,0.99996,0.0,0.0067]
[1777620368327,66.59,76961.93,0.0,0.99996,0.0,0.00669]
[1777620373361,66.59,76962.83,0.0,0.99996,0.0,0.00669]
[1777620378396,66.59,76964.29,0.0,0.99996,0.0,0.00667]
[1777620383430,66.59,76964.74,0.0,0.99996,0.0,0.00667]
[1777620388467,66.59,76965.63,0.0,0.99996,0.0,0.00666]
[1777620393501,66.59,76962.05,0.0,0.99996,0.0,0.00666]
[1777620397530,66.59,76960.49,0.0,0.99996,0.0,0.00667]
[1777620402567,66.59,76958.79,0.0,0.99996,0.0,0.00669]
[1777620407602,66.59,76957.65,0.0,0.99996,0.0,0.0067]
[1777620412636,66.59,76956.7,0.0,0.99996,0.0,0.00671]
[1777620417672,66.59,76955.86,0.0,0.99996,0.0,0.00672]
[1777620420692,66.59,76948.41,0.0,0.99996,0.0,0.00679]
[1777620421706,66.59,76940.46,0.0,0.99996,0.0,0.00687]
[1777620422710,66.59,76939.1,0.0,0.99996,0.0,0.00688]
[1777620427745,66.59,76938.0,0.0,0.99996,0.0,0.00689]
[1777620432780,66.59,76938.78,0.0,0.99996,0.0,0.00688]
[1777620437822,66.59,76942.8,0.0,0.99996,0.0,0.00684]
[1777620438829,66.59,76957.72,0.0,0.99996,0.0,0.0067]
[1777620439836,66.59,76956.77,0.0,0.99996,0.0,0.00671]
[1777620445798,66.59,76954.05,0.0,0.99996,0.0,0.00673]
[1777620449906,66.59,76946.98,0.0,0.99996,0.0,0.0068]
[1777620454940,66.59,76947.7,0.0,0.99996,0.0,0.00676]
[1777620459976,66.59,76943.84,0.0,0.99996,0.0,0.00679]
[1777620465013,66.59,76941.59,0.0,0.99996,0.0,0.00682]
[1777620470047,66.59,76943.34,0.0,0.99996,0.0,0.0068]
[1777620475082,66.59,76945.02,0.0,0.99996,0.0,0.00678]
[1777620480117,66.59,76945.14,0.0,0.99996,0.0,0.00678]
[1777620485151,66.59,76947.83,0.0,0.99996,0.0,0.00676]
[1777620490188,66.59,76951.12,0.0,0.99996,0.0,0.00672]
[1777620493210,66.59,76955.61,0.0,0.99996,0.0,0.00668]
[1777620498246,66.59,76956.04,0.0,0.99996,0.0,0.00668]
[1777620503279,66.59,76956.63,0.0,0.99996,0.0,0.00667]
[1777620508315,66.59,76959.0,0.0,0.99996,0.0,0.00665]
[1777620513350,66.59,76956.84,0.0,0.99996,0.0,0.00663]
[1777620518385,66.59,76958.75,0.0,0.99996,0.0,0.00661]
[1777620523421,66.59,76957.6,0.0,0.99996,0.0,0.00662]
[1777620528455,66.59,76956.54,0.0,0.99996,0.0,0.00663]
[1777620533490,66.59,76954.54,0.0,0.99996,0.0,0.00665]
[1777620537519,66.59,76948.89,0.0,0.99996,0.0,0.00671]
[1777620542553,66.59,76949.03,0.0,0.99996,0.0,0.00671]
[1777620547588,66.59,76947.4,0.0,0.99996,0.0,0.00672]
[1777620552624,66.59,76948.28,0.0,0.99996,0.0,0.00671]
[1777620557658,66.59,76948.31,0.0,0.99996,0.0,0.00671]
[1777620562695,66.59,76949.76,0.0,0.99996,0.0,0.0067]
[1777620567729,66.59,76949.32,0.0,0.99996,0.0,0.0067]
[1777620572765,66.59,76947.4,0.0,0.99996,0.0,0.00668]
[1777620578806,66.59,76947.66,0.0,0.99996,0.0,0.00668]
[1777620583843,66.59,76948.74,0.0,0.99996,0.0,0.00667]
[1777620588876,66.59,76950.68,0.0,0.99996,0.0,0.00665]
[1777620593911,66.59,76952.47,0.0,0.99996,0.0,0.00664]
[1777620598946,66.59,76954.57,0.0,0.99996,0.0,0.00662]
[1777620603980,66.59,76950.54,0.0,0.99996,0.0,0.00665]
[1777620609016,66.59,76952.46,0.0,0.99996,0.0,0.00664]
[1777620614053,66.59,76950.47,0.0,0.99996,0.0,0.00666]
[1777620619088,66.59,76951.22,0.0,0.99996,0.0,0.00665]
[1777620626135,66.59,76950.29,0.0,0.99996,0.0,0.00666]
[1777620631170,66.59,76948.53,0.0,0.99996,0.0,0.00664]
[1777620636205,66.59,76948.1,0.0,0.99996,0.0,0.00664]
[1777620641241,66.59,76948.98,0.0,0.99996,0.0,0.00663]
[1777620643256,66.59,76956.33,0.0,0.99996,0.0,0.00656]
[1777620648291,66.59,76955.93,0.0,0.99996,0.0,0.00657]
[1777620653325,66.59,76956.3,0.0,0.99996,0.0,0.00656]
[1777620658360,66.59,76952.18,0.0,0.99996,0.0,0.0066]
[1777620663394,66.59,76950.19,0.0,0.99996,0.0,0.00662]
[1777620668430,66.59,76949.61,0.0,0.99996,0.0,0.00663]
[1777620673466,66.59,76948.4,0.0,0.99996,0.0,0.00664]
[1777620678500,66.59,76947.74,0.0,0.99996,0.0,0.00664]
[1777620681523,66.59,76934.13,0.0,0.99996,0.0,0.00678]
[1777620683536,66.59,76929.55,0.0,0.99996,0.0,0.00682]
[1777620685550,66.59,76918.85,0.0,0.99996,0.0,0.00693]
[1777620690586,66.59,76916.82,0.0,0.99996,0.0,0.00695]
[1777620695620,66.59,76914.98,0.0,0.99996,0.0,0.00693]
[1777620700658,66.59,76912.37,0.0,0.99996,0.0,0.00695]
[1777620705690,66.59,76910.92,0.0,0.99996,0.0,0.00697]
[1777620710725,66.59,76909.89,0.0,0.99996,0.0,0.00698]
[1777620711739,66.59,76903.5,0.0,0.99996,0.0,0.00704]
[1777620712747,66.59,76904.08,0.0,0.99996,0.0,0.00704]
[1777620713757,66.59,76925.54,0.0,0.99996,0.0,0.00682]
[1777620714761,66.59,76925.3,0.0,0.99996,0.0,0.00682]
[1777620717809,66.59,76919.06,0.0,0.99996,0.0,0.00689]
[1777620722816,66.59,76920.49,0.0,0.99996,0.0,0.00687]
[1777620724831,66.59,76912.89,0.0,0.99996,0.0,0.00695]
[1777620725838,66.59,76912.88,0.0,0.99996,0.0,0.00695]
[1777620728858,66.59,76928.3,0.0,0.99996,0.0,0.0068]
[1777620729866,66.59,76934.16,0.0,0.99996,0.0,0.00674]
[1777620730873,66.59,76935.28,0.0,0.99996,0.0,0.00673]
[1777620735910,66.59,76938.86,0.0,0.99996,0.0,0.00669]
[1777620737925,66.59,76950.36,0.0,0.99996,0.0,0.00658]
[1777620738931,66.59,76953.03,0.0,0.99996,0.0,0.00656]
[1777620743966,66.59,76953.83,0.0,0.99996,0.0,0.00655]
[1777620749001,66.59,76955.92,0.0,0.99996,0.0,0.00653]
[1777620754038,66.59,76957.41,0.0,0.99996,0.0,0.00648]
[1777620759071,66.59,76953.32,0.0,0.99996,0.0,0.00652]
[1777620764108,66.59,76953.72,0.0,0.99996,0.0,0.00651]
[1777620769142,66.59,76956.23,0.0,0.99996,0.0,0.00649]
[1777620774183,66.59,76955.56,0.0,0.99996,0.0,0.0065]
[1777620779220,66.59,76954.79,0.0,0.99996,0.0,0.0065]
[1777620782242,66.59,76962.85,0.0,0.99996,0.0,0.00643]
[1777620783246,66.59,76968.48,0.0,0.99996,0.0,0.00638]
[1777620785653,66.59,76968.51,0.0,0.99996,0.0,0.00638]
[1777620787005,66.59,76969.32,0.0,0.99996,0.0,0.00637]
[1777620787561,66.59,76969.08,0.0,0.99996,0.0,0.00637]
[1777620790297,66.59,76961.68,0.0,0.99996,0.0,0.00644]
[1777620795331,66.59,76960.62,0.0,0.99996,0.0,0.00645]
[1777620800368,66.59,76959.68,0.0,0.99996,0.0,0.00646]
[1777620805402,66.59,76958.31,0.0,0.99996,0.0,0.00647]
[1777620810641,66.59,76958.34,0.0,0.99996,0.0,0.00647]
[1777620818447,66.59,76954.45,0.0,0.99996,0.0,0.00647]
[1777620823528,66.59,76953.9,0.0,0.99996,0.0,0.00648]
[1777620828563,66.59,76953.42,0.0,0.99996,0.0,0.00648]
[1777620833599,66.59,76952.26,0.0,0.99996,0.0,0.00649]
[1777620838633,66.59,76952.89,0.0,0.99996,0.0,0.00648]
[1777620843668,66.59,76953.14,0.0,0.99996,0.0,0.00648]
[1777620848703,66.59,76953.72,0.0,0.99996,0.0,0.00648]
[1777620853738,66.59,76953.48,0.0,0.99996,0.0,0.00648]
[1777620858772,66.59,76953.82,0.0,0.99996,0.0,0.00648]
[1777620863807,66.59,76952.1,0.0,0.99996,0.0,0.00649]
[1777620868842,66.59,76951.59,0.0,0.99996,0.0,0.0065]
[1777620873879,66.59,76952.11,0.0,0.99996,0.0,0.00646]
[1777620879921,66.59,76952.41,0.0,0.99996,0.0,0.00645]
[1777620884955,66.59,76952.44,0.0,0.99996,0.0,0.00645]
[1777620889990,66.59,76952.74,0.0,0.99996,0.0,0.00645]
[1777620895026,66.59,76952.8,0.0,0.99996,0.0,0.00645]
[1777620900061,66.59,76953.04,0.0,0.99996,0.0,0.00645]
[1777620905097,66.59,76953.37,0.0,0.99996,0.0,0.00644]
[1777620910132,66.59,76953.39,0.0,0.99996,0.0,0.00644]
[1777620915167,66.59,76952.25,0.0,0.99996,0.0,0.00645]
[1777620920202,66.59,76951.9,0.0,0.99996,0.0,0.00646]
[1777620925237,66.59,76951.86,0.0,0.99996,0.0,0.00646]
[1777620930273,66.59,76952.12,0.0,0.99996,0.0,0.00646]
[1777620935307,66.59,76953.48,0.0,0.99996,0.0,0.00641]
[1777620940343,66.59,76958.31,0.0,0.99996,0.0,0.00636]
[1777620941349,66.59,76966.79,0.0,0.99996,0.0,0.00628]
[1777620942356,66.59,76971.91,0.0,0.99996,0.0,0.00624]
[1777620943714,66.59,76971.86,0.0,0.99996,0.0,0.00624]
[1777620949404,66.59,76974.49,0.0,0.99996,0.0,0.00621]
[1777620954444,66.59,76956.78,0.0,0.99996,0.0,0.00638]
[1777620955452,66.59,76948.79,0.0,0.99996,0.0,0.00645]
[1777620956458,66.59,76950.56,0.0,0.99996,0.0,0.00643]
[1777620958472,66.59,76958.11,0.0,0.99996,0.0,0.00636]
[1777620960487,66.59,76959.84,0.0,0.99996,0.0,0.00635]
[1777620964515,66.59,76955.94,0.0,0.99996,0.0,0.00638]
[1777620969549,66.59,76956.97,0.0,0.99996,0.0,0.00637]
[1777620974584,66.59,76957.51,0.0,0.99996,0.0,0.00637]
[1777620979619,66.59,76958.45,0.0,0.99996,0.0,0.00636]
[1777620984251,66.59,76958.72,0.0,0.99996,0.0,0.00636]
[1777620987674,66.59,76971.15,0.0,0.99996,0.0,0.00624]
[1777620988683,66.59,76975.58,0.0,0.99996,0.0,0.0062]
[1777620989622,66.59,76975.58,0.0,0.99996,0.0,0.0062]
[1777620994724,66.59,76982.59,0.0,0.99996,0.0,0.00611]
[1777620999760,66.59,76979.31,0.0,0.99996,0.0,0.00614]
[1777621005802,66.59,76982.14,0.0,0.99996,0.0,0.00611]
[1777621010837,66.59,76982.33,0.0,0.99996,0.0,0.00611]
[1777621015871,66.59,76981.58,0.0,0.99996,0.0,0.00612]
[1777621020905,66.59,76982.62,0.0,0.99996,0.0,0.00611]
[1777621025941,66.59,76982.7,0.0,0.99996,0.0,0.00611]
[1777621028745,66.59,76983.43,0.0,0.99996,0.0,0.0061]
[1777621034000,66.59,76984.76,0.0,0.99996,0.0,0.00609]
[1777621039032,66.59,76983.2,0.0,0.99996,0.0,0.0061]
[1777621044067,66.59,76981.7,0.0,0.99996,0.0,0.00611]
[1777621049104,66.59,76981.29,0.0,0.99996,0.0,0.00612]
[1777621054139,66.59,76982.6,0.0,0.99996,0.0,0.00607]
[1777621059174,66.59,76984.34,0.0,0.99996,0.0,0.00606]
[1777621064208,66.59,76983.42,0.0,0.99996,0.0,0.00606]
[1777621069244,66.59,76983.76,0.0,0.99996,0.0,0.00606]
[1777621074279,66.59,76981.11,0.0,0.99996,0.0,0.00609]
[1777621080324,66.59,76981.62,0.0,0.99996,0.0,0.00608]
[1777621085357,66.59,76982.08,0.0,0.99996,0.0,0.00608]
[1777621090391,66.59,76982.18,0.0,0.99996,0.0,0.00608]
[1777621095426,66.59,76982.42,0.0,0.99996,0.0,0.00607]
[1777621100461,66.59,76983.01,0.0,0.99996,0.0,0.00607]
[1777621105496,66.59,76983.27,0.0,0.99996,0.0,0.00607]
[1777621111537,66.59,76983.63,0.0,0.99996,0.0,0.00603]
[1777621116573,66.59,76983.08,0.0,0.99996,0.0,0.00603]
[1777621121608,66.59,76979.04,0.0,0.99996,0.0,0.00607]
[1777621124631,66.59,76988.16,0.0,0.99996,0.0,0.00599]
[1777621125638,66.59,76990.19,0.0,0.99997,0.0,0.00597]
[1777621130673,66.59,76991.27,0.0,0.99997,0.0,0.00596]
[1777621137720,66.59,76993.35,0.0,0.99997,0.0,0.00594]
[1777621144771,66.59,76993.43,0.0,0.99997,0.0,0.00594]
[1777621150813,66.59,76991.78,0.0,0.99997,0.0,0.00596]
[1777621155847,66.59,76991.28,0.0,0.99997,0.0,0.00596]
[1777621160883,66.59,76987.42,0.0,0.99996,0.0,0.006]
[1777621165922,66.59,76989.54,0.0,0.99996,0.0,0.00598]
[1777621171967,66.59,76988.87,0.0,0.99997,0.0,0.00595]
[1777621176998,66.59,76991.04,0.0,0.99997,0.0,0.00593]
[1777621182033,66.59,76989.26,0.0,0.99997,0.0,0.00595]
[1777621187067,66.59,76986.21,0.0,0.99996,0.0,0.00597]
[1777621192102,66.59,76983.74,0.0,0.99996,0.0,0.00599]
[1777621197138,66.59,76981.54,0.0,0.99996,0.0,0.00601]
[1777621202173,66.59,76979.57,0.0,0.99996,0.0,0.00603]
[1777621207208,66.59,76976.29,0.0,0.99996,0.0,0.00606]
[1777621212243,66.59,76975.62,0.0,0.99996,0.0,0.00606]
[1777621217277,66.59,76974.76,0.0,0.99996,0.0,0.00607]
[1777621222313,66.59,76973.87,0.0,0.99996,0.0,0.00608]
[1777621227348,66.59,76973.42,0.0,0.99996,0.0,0.00608]
[1777621232383,66.59,76972.32,0.0,0.99996,0.0,0.00606]
[1777621237418,66.59,76972.91,0.0,0.99996,0.0,0.00605]
[1777621242453,66.59,76972.7,0.0,0.99996,0.0,0.00606]
[1777621247487,66.59,76971.77,0.0,0.99996,0.0,0.00606]
[1777621252523,66.59,76971.84,0.0,0.99996,0.0,0.00606]
[1777621257558,66.59,76969.59,0.0,0.99996,0.0,0.00608]
[1777621262593,66.59,76969.0,0.0,0.99996,0.0,0.00609]
[1777621267628,66.59,76969.27,0.0,0.99996,0.0,0.00609]
[1777621272664,66.59,76969.32,0.0,0.99996,0.0,0.00609]
[1777621277700,66.59,76967.61,0.0,0.99996,0.0,0.0061]
[1777621282735,66.59,76967.6,0.0,0.99996,0.0,0.0061]
[1777621288778,66.59,76967.74,0.0,0.99996,0.0,0.0061]
[1777621293812,66.59,76970.72,0.0,0.99996,0.0,0.00604]
[1777621297840,66.59,76977.33,0.0,0.99996,0.0,0.00598]
[1777621298858,66.59,76987.09,0.0,0.99997,0.0,0.0059]
[1777621299898,66.59,76987.09,0.0,0.99997,0.0,0.0059]
[1777621299855,66.59,76988.34,0.0,0.99997,0.0,0.00589]
[1777621304889,66.59,76989.08,0.0,0.99997,0.0,0.00588]
[1777621309926,66.59,76988.82,0.0,0.99997,0.0,0.00588]
[1777621314961,66.59,76988.49,0.0,0.99997,0.0,0.00588]
[1777621319997,66.59,76988.21,0.0,0.99997,0.0,0.00589]
[1777621325031,66.59,76988.24,0.0,0.99997,0.0,0.00589]
[1777621330066,66.59,76988.03,0.0,0.99997,0.0,0.00589]
[1777621334094,66.59,76993.3,0.0,0.99997,0.0,0.00584]
[1777621337114,66.59,76997.45,0.0,0.99997,0.0,0.00581]
[1777621340136,66.59,77003.42,0.0,0.99997,0.0,0.00576]
[1777621342111,66.59,77007.62,0.0,0.99997,0.0,0.00572]
[1777621347185,66.59,77009.91,0.0,0.99997,0.0,0.0057]
[1777621352220,66.59,77006.87,0.0,0.99997,0.0,0.0057]
[1777621355241,66.59,77011.88,0.0,0.99997,0.0,0.00565]
[1777621360282,66.59,77012.86,0.0,0.99997,0.0,0.00565]
[1777621362293,66.59,77007.55,0.0,0.99997,0.0,0.00569]
[1777621367325,66.59,76999.59,0.0,0.99997,0.0,0.00576]
[1777621372359,66.59,77003.51,0.0,0.99997,0.0,0.00572]
[1777621377395,66.59,76998.39,0.0,0.99997,0.0,0.00577]
[1777621382429,66.59,76996.29,0.0,0.99997,0.0,0.00578]
[1777621388472,66.59,76994.32,0.0,0.99997,0.0,0.0058]
[1777621393507,66.59,76993.84,0.0,0.99997,0.0,0.0058]
[1777621398543,66.59,76995.33,0.0,0.99997,0.0,0.00579]
[1777621403577,66.59,76994.61,0.0,0.99997,0.0,0.0058]
[1777621409620,66.59,76993.79,0.0,0.99997,0.0,0.00581]
[1777621414654,66.59,76989.7,0.0,0.99997,0.0,0.00581]
[1777621420696,66.59,76989.86,0.0,0.99997,0.0,0.00581]
[1777621425730,66.59,76989.61,0.0,0.99997,0.0,0.00581]
[1777621430766,66.59,76989.66,0.0,0.99997,0.0,0.00581]
[1777621435801,66.59,76989.22,0.0,0.99997,0.0,0.00581]
[1777621440836,66.59,76989.17,0.0,0.99997,0.0,0.00581]
[1777621445872,66.59,76989.18,0.0,0.99997,0.0,0.00581]
[1777621450907,66.59,76988.92,0.0,0.99997,0.0,0.00581]
[1777621455941,66.59,76989.12,0.0,0.99997,0.0,0.00581]
[1777621461986,66.59,76988.73,0.0,0.99997,0.0,0.00581]
[1777621467019,66.59,76988.69,0.0,0.99997,0.0,0.00582]
[1777621472054,66.59,76988.38,0.0,0.99997,0.0,0.00578]
[1777621475078,66.59,76970.05,0.0,0.99997,0.0,0.00594]
[1777621476082,66.59,76971.52,0.0,0.99997,0.0,0.00593]
[1777621479103,66.59,76964.29,0.0,0.99996,0.0,0.00599]
[1777621481121,66.59,76964.68,0.0,0.99996,0.0,0.00599]
[1777621486151,66.59,76963.62,0.0,0.99996,0.0,0.006]
[1777621488083,66.59,76963.62,0.0,0.99996,0.0,0.006]
[1777621497229,66.59,76963.27,0.0,0.99996,0.0,0.006]
[1777621502263,66.59,76967.68,0.0,0.99996,0.0,0.00596]
[1777621505285,66.59,76973.46,0.0,0.99997,0.0,0.00591]
[1777621506295,66.59,76975.87,0.0,0.99997,0.0,0.00589]
[1777621511329,66.59,76975.5,0.0,0.99997,0.0,0.00589]
[1777621514350,66.59,76989.49,0.0,0.99997,0.0,0.00578]
[1777621516054,66.59,76989.49,0.0,0.99997,0.0,0.00578]
[1777621516135,66.59,76992.73,0.0,0.99997,0.0,0.00575]
[1777621521398,66.59,76986.98,0.0,0.99997,0.0,0.0058]
[1777621526431,66.59,76984.77,0.0,0.99997,0.0,0.00582]
[1777621530461,66.59,76978.77,0.0,0.99997,0.0,0.00587]
[1777621532474,66.59,76972.47,0.0,0.99997,0.0,0.00589]
[1777621534487,66.59,76972.24,0.0,0.99997,0.0,0.00589]
[1777621539531,66.59,76972.62,0.0,0.99997,0.0,0.00589]
[1777621544567,66.59,76973.7,0.0,0.99997,0.0,0.00588]
[1777621551615,66.59,76974.41,0.0,0.99997,0.0,0.00587]
[1777621553724,66.59,76974.54,0.0,0.99997,0.0,0.00587]
[1777621559671,66.59,76978.3,0.0,0.99997,0.0,0.00584]
[1777621564711,66.59,76980.92,0.0,0.99997,0.0,0.00581]
[1777621571758,66.59,76977.36,0.0,0.99997,0.0,0.00584]
[1777621579812,66.59,76976.88,0.0,0.99997,0.0,0.00585]
[1777621584846,66.59,76976.32,0.0,0.99997,0.0,0.00585]
[1777621586863,66.59,76987.91,0.0,0.99997,0.0,0.00576]
[1777621587867,66.59,76994.53,0.0,0.99997,0.0,0.0057]
[1777621588843,66.59,76994.53,0.0,0.99997,0.0,0.0057]
[1777621588933,66.59,76995.67,0.0,0.99997,0.0,0.00569]
[1777621594917,66.59,76998.83,0.0,0.99997,0.0,0.00563]
[1777621599952,66.59,77002.0,0.0,0.99997,0.0,0.00561]
[1777621604987,66.59,77004.15,0.0,0.99997,0.0,0.00559]
[1777621609016,66.59,77010.31,0.0,0.99997,0.0,0.00554]
[1777621614051,66.59,77010.86,0.0,0.99997,0.0,0.00553]
[1777621619085,66.59,77011.06,0.0,0.99997,0.0,0.00553]
[1777621620093,66.59,77021.35,0.0,0.99997,0.0,0.00545]
[1777621621098,66.59,77025.37,0.0,0.99997,0.0,0.00542]
[1777621628155,66.59,77022.65,0.0,0.99997,0.0,0.00544]
[1777621633184,66.59,77022.62,0.0,0.99997,0.0,0.00544]
[1777621638218,66.59,77018.76,0.0,0.99997,0.0,0.00547]
[1777621643252,66.59,77016.91,0.0,0.99997,0.0,0.00548]
[1777621648289,66.59,77017.89,0.0,0.99997,0.0,0.00548]
[1777621654288,66.59,77021.02,0.0,0.99997,0.0,0.00542]
[1777621659371,66.59,77019.3,0.0,0.99997,0.0,0.00543]
[1777621664402,66.59,77018.13,0.0,0.99997,0.0,0.00544]
[1777621669437,66.59,77018.73,0.0,0.99997,0.0,0.00544]
[1777621677493,66.59,77020.3,0.0,0.99997,0.0,0.00543]
[1777621682528,66.59,77019.99,0.0,0.99997,0.0,0.00543]
[1777621687563,66.59,77020.18,0.0,0.99997,0.0,0.00543]
[1777621692599,66.59,77016.24,0.0,0.99997,0.0,0.00546]
[1777621697633,66.59,77017.29,0.0,0.99997,0.0,0.00545]
[1777621702668,66.59,77017.83,0.0,0.99997,0.0,0.00544]
[1777621707704,66.59,77018.04,0.0,0.99997,0.0,0.00544]
[1777621712738,66.59,77018.08,0.0,0.99997,0.0,0.00541]
[1777621717774,66.59,77019.66,0.0,0.99997,0.0,0.0054]
[1777621722808,66.59,77018.31,0.0,0.99997,0.0,0.00541]
[1777621725830,66.59,77029.88,0.0,0.99997,0.0,0.00532]
[1777621726837,66.59,77029.94,0.0,0.99997,0.0,0.00532]
[1777621731873,66.59,77029.64,0.0,0.99997,0.0,0.00532]
[1777621734895,66.59,77036.44,0.0,0.99997,0.0,0.00527]
[1777621739929,66.59,77038.72,0.0,0.99997,0.0,0.00525]
[1777621744966,66.59,77041.95,0.0,0.99997,0.0,0.00522]
[1777621750000,66.59,77041.63,0.0,0.99997,0.0,0.00523]
[1777621755037,66.59,77041.92,0.0,0.99997,0.0,0.00522]
[1777621760073,66.59,77044.77,0.0,0.99997,0.0,0.0052]
[1777621765107,66.59,77049.36,0.0,0.99997,0.0,0.00517]
[1777621770143,66.59,77048.49,0.0,0.99997,0.0,0.00517]
[1777621775179,66.59,77049.19,0.0,0.99997,0.0,0.00514]
[1777621780213,66.59,77051.71,0.0,0.99997,0.0,0.00512]
[1777621784240,66.59,77059.81,0.0,0.99997,0.0,0.00506]
[1777621786256,66.59,77060.88,0.0,0.99997,0.0,0.00505]
[1777621790285,66.59,77068.69,0.0,0.99997,0.0,0.00499]
[1777621791292,66.59,77076.29,0.0,0.99997,0.0,0.00494]
[1777621792298,66.59,77083.53,0.0,0.99997,0.0,0.00488]
[1777621793306,66.59,77084.88,0.0,0.99997,0.0,0.00487]
[1777621798340,66.59,77087.69,0.0,0.99997,0.0,0.00485]
[1777621803376,66.59,77088.88,0.0,0.99997,0.0,0.00485]
[1777621809418,66.59,77091.13,0.0,0.99997,0.0,0.00483]
[1777621814452,66.59,77090.98,0.0,0.99997,0.0,0.00483]
[1777621820494,66.59,77091.93,0.0,0.99997,0.0,0.00482]
[1777621827545,66.59,77093.15,0.0,0.99997,0.0,0.00482]
[1777621832579,66.59,77093.56,0.0,0.99997,0.0,0.00478]
[1777621834593,66.59,77099.09,0.0,0.99997,0.0,0.00474]
[1777621836610,66.59,77101.73,0.0,0.99997,0.0,0.00473]
[1777621838621,66.59,77096.16,0.0,0.99997,0.0,0.00477]
[1777621843655,66.59,77092.28,0.0,0.99997,0.0,0.00479]
[1777621848691,66.59,77098.31,0.0,0.99997,0.0,0.00475]
[1777621849698,66.59,77104.65,0.0,0.99997,0.0,0.00471]
[1777621850709,66.59,77107.53,0.0,0.99997,0.0,0.00469]
[1777621851712,66.59,77112.76,0.0,0.99997,0.0,0.00465]
[1777621856749,66.59,77115.66,0.0,0.99997,0.0,0.00463]
[1777621858762,66.59,77120.55,0.0,0.99997,0.0,0.0046]
[1777621859769,66.59,77114.83,0.0,0.99997,0.0,0.00464]
[1777621861795,66.59,77113.82,0.0,0.99997,0.0,0.00464]
[1777621863796,66.59,77107.31,0.0,0.99997,0.0,0.00469]
[1777621868831,66.59,77106.87,0.0,0.99997,0.0,0.00469]
[1777621873872,66.59,77111.12,0.0,0.99997,0.0,0.00466]
[1777621878902,66.59,77111.13,0.0,0.99997,0.0,0.00466]
[1777621883939,66.59,77111.73,0.0,0.99997,0.0,0.00466]
[1777621888977,66.59,77111.41,0.0,0.99997,0.0,0.00466]
[1777621894007,66.59,77111.08,0.0,0.99997,0.0,0.00463]
[1777621899042,66.59,77115.83,0.0,0.99997,0.0,0.0046]
[1777621901056,66.59,77118.11,0.0,0.99997,0.0,0.00459]
[1777621906091,66.59,77120.02,0.0,0.99997,0.0,0.00457]
[1777621911127,66.59,77124.38,0.0,0.99997,0.0,0.00454]
[1777621916170,66.59,77126.41,0.0,0.99997,0.0,0.00453]
[1777621917176,66.59,77114.5,0.0,0.99997,0.0,0.00461]
[1777621918176,66.59,77107.0,0.0,0.99997,0.0,0.00466]
[1777621919183,66.59,77111.36,0.0,0.99997,0.0,0.00463]
[1777621924218,66.59,77110.59,0.0,0.99997,0.0,0.00464]
[1777621929253,66.59,77110.11,0.0,0.99997,0.0,0.00464]
[1777621932275,66.59,77102.67,0.0,0.99997,0.0,0.00469]
[1777621933284,66.59,77098.72,0.0,0.99997,0.0,0.00472]
[1777621937309,66.59,77095.51,0.0,0.99997,0.0,0.00474]
[1777621942344,66.59,77094.48,0.0,0.99997,0.0,0.00475]
[1777621944358,66.59,77113.04,0.0,0.99997,0.0,0.00462]
[1777621945364,66.59,77108.46,0.0,0.99997,0.0,0.00465]
[1777621947379,66.59,77104.97,0.0,0.99997,0.0,0.00468]
[1777621952414,66.59,77107.33,0.0,0.99997,0.0,0.00463]
[1777621957448,66.59,77111.82,0.0,0.99997,0.0,0.0046]
[1777621962483,66.59,77115.32,0.0,0.99997,0.0,0.00458]
[1777621967518,66.59,77114.25,0.0,0.99997,0.0,0.00458]
[1777621972554,66.59,77115.31,0.0,0.99997,0.0,0.00458]
[1777621977589,66.59,77114.27,0.0,0.99997,0.0,0.00458]
[1777621982624,66.59,77113.48,0.0,0.99997,0.0,0.00459]
[1777621987659,66.59,77112.66,0.0,0.99997,0.0,0.0046]
[1777621992694,66.59,77112.76,0.0,0.99997,0.0,0.00459]
[1777621997729,66.59,77111.32,0.0,0.99997,0.0,0.0046]
[1777622002764,66.59,77110.28,0.0,0.99997,0.0,0.00461]
[1777622004777,66.59,77118.53,0.0,0.99997,0.0,0.00456]
[1777622011828,66.59,77116.33,0.0,0.99997,0.0,0.00454]
[1777622016863,66.59,77116.33,0.0,0.99997,0.0,0.00454]
[1777622021899,66.59,77120.76,0.0,0.99997,0.0,0.00451]
[1777622026941,66.59,77126.51,0.0,0.99997,0.0,0.00448]
[1777622031991,66.59,77125.63,0.0,0.99997,0.0,0.00448]
[1777622037025,66.59,77127.44,0.0,0.99997,0.0,0.00447]
[1777622042065,66.59,77124.63,0.0,0.99997,0.0,0.00449]
[1777622047095,66.59,77125.37,0.0,0.99997,0.0,0.00448]
[1777622052134,66.59,77124.82,0.0,0.99997,0.0,0.00449]
[1777622057164,66.59,77123.11,0.0,0.99997,0.0,0.0045]
[1777622062202,66.59,77124.06,0.0,0.99997,0.0,0.00449]
[1777622067234,66.59,77124.4,0.0,0.99997,0.0,0.00449]
[1777622073280,66.59,77124.84,0.0,0.99997,0.0,0.00446]
[1777622079318,66.59,77129.31,0.0,0.99997,0.0,0.00443]
[1777622084354,66.59,77129.18,0.0,0.99997,0.0,0.00443]
[1777622089389,66.59,77127.94,0.0,0.99997,0.0,0.00444]
[1777622094425,66.59,77127.69,0.0,0.99997,0.0,0.00444]
[1777622099459,66.59,77127.8,0.0,0.99997,0.0,0.00444]
[1777622104493,66.59,77128.49,0.0,0.99997,0.0,0.00444]
[1777622109530,66.59,77128.14,0.0,0.99997,0.0,0.00444]
[1777622115573,66.59,77128.37,0.0,0.99997,0.0,0.00444]
[1777622117584,66.59,77123.16,0.0,0.99997,0.0,0.00447]
[1777622122622,66.59,77124.43,0.0,0.99997,0.0,0.00446]
[1777622127655,66.59,77129.59,0.0,0.99997,0.0,0.00443]
[1777622132698,66.59,77134.91,0.0,0.99997,0.0,0.00437]
[1777622137727,66.59,77137.47,0.0,0.99997,0.0,0.00435]
[1777622142763,66.59,77140.76,0.0,0.99997,0.0,0.00433]
[1777622147800,66.59,77142.55,0.0,0.99998,0.0,0.00432]
[1777622152835,66.59,77144.43,0.0,0.99998,0.0,0.00431]
[1777622157870,66.59,77146.07,0.0,0.99998,0.0,0.00429]
[1777622162905,66.59,77147.69,0.0,0.99998,0.0,0.00428]
[1777622167939,66.59,77148.4,0.0,0.99998,0.0,0.00428]
[1777622172975,66.59,77145.8,0.0,0.99998,0.0,0.0043]
[1777622178011,66.59,77143.67,0.0,0.99998,0.0,0.00431]
[1777622183044,66.59,77141.19,0.0,0.99997,0.0,0.00433]
[1777622188079,66.59,77138.71,0.0,0.99997,0.0,0.00434]
[1777622193116,66.59,77135.45,0.0,0.99997,0.0,0.00434]
[1777622198151,66.59,77135.04,0.0,0.99997,0.0,0.00434]
[1777622203186,66.59,77133.8,0.0,0.99997,0.0,0.00435]
[1777622211242,66.59,77131.88,0.0,0.99997,0.0,0.00436]
[1777622217328,66.59,77131.23,0.0,0.99997,0.0,0.00436]
[1777622222364,66.59,77127.69,0.0,0.99997,0.0,0.00439]
[1777622227399,66.59,77128.79,0.0,0.99997,0.0,0.00438]
[1777622232435,66.59,77124.04,0.0,0.99997,0.0,0.00441]
[1777622237470,66.59,77123.94,0.0,0.99997,0.0,0.00441]
[1777622239484,66.59,77133.13,0.0,0.99997,0.0,0.00435]
[1777622240491,66.59,77136.76,0.0,0.99997,0.0,0.00433]
[1777622245526,66.59,77141.12,0.0,0.99998,0.0,0.0043]
[1777622250561,66.59,77140.55,0.0,0.99998,0.0,0.0043]
[1777622255595,66.59,77142.3,0.0,0.99998,0.0,0.00427]
[1777622260631,66.59,77139.84,0.0,0.99998,0.0,0.00428]
[1777622265670,66.59,77134.06,0.0,0.99998,0.0,0.00432]
[1777622270701,66.59,77133.06,0.0,0.99997,0.0,0.00433]
[1777622275735,66.59,77136.38,0.0,0.99998,0.0,0.00431]
[1777622280771,66.59,77139.34,0.0,0.99998,0.0,0.00429]
[1777622286812,66.59,77143.1,0.0,0.99998,0.0,0.00426]
[1777622291848,66.59,77142.75,0.0,0.99998,0.0,0.00426]
[1777622296883,66.59,77137.69,0.0,0.99998,0.0,0.0043]
[1777622301918,66.59,77134.5,0.0,0.99998,0.0,0.00432]
[1777622306952,66.59,77131.72,0.0,0.99997,0.0,0.00434]
[1777622311988,66.59,77126.35,0.0,0.99997,0.0,0.00434]
[1777622312995,66.59,77121.27,0.0,0.99997,0.0,0.00438]
[1777622316017,66.59,77120.0,0.0,0.99997,0.0,0.00439]
[1777622321052,66.59,77118.83,0.0,0.99997,0.0,0.00439]
[1777622326089,66.59,77119.27,0.0,0.99997,0.0,0.00439]
[1777622332131,66.59,77119.3,0.0,0.99997,0.0,0.00439]
[1777622337167,66.59,77118.33,0.0,0.99997,0.0,0.0044]
[1777622342201,66.59,77118.24,0.0,0.99997,0.0,0.0044]
[1777622347236,66.59,77118.94,0.0,0.99997,0.0,0.00439]
[1777622352271,66.59,77120.19,0.0,0.99997,0.0,0.00438]
[1777622357305,66.59,77121.01,0.0,0.99997,0.0,0.00438]
[1777622359320,66.59,77128.06,0.0,0.99997,0.0,0.00433]
[1777622361333,66.59,77127.9,0.0,0.99997,0.0,0.00433]
[1777622366369,66.59,77126.1,0.0,0.99997,0.0,0.00435]
[1777622371403,66.59,77123.49,0.0,0.99997,0.0,0.00434]
[1777622376439,66.59,77123.22,0.0,0.99997,0.0,0.00434]
[1777622381474,66.59,77121.91,0.0,0.99997,0.0,0.00435]
[1777622386509,66.59,77121.41,0.0,0.99997,0.0,0.00435]
[1777622392551,66.59,77119.44,0.0,0.99997,0.0,0.00436]
[1777622397585,66.59,77119.89,0.0,0.99997,0.0,0.00436]
[1777622401661,66.59,77120.8,0.0,0.99997,0.0,0.00435]
[1777622403126,66.59,77104.07,0.0,0.99997,0.0,0.00446]
[1777622400210,66.59,77104.07,0.0,0.99997,0.0,0.00446]
[1777622408604,66.59,77104.07,0.0,0.99997,0.0,0.00446]
[1777622413239,66.59,77097.16,0.0,0.99997,0.0,0.00451]
[1777622414722,66.59,77114.61,0.0,0.99997,0.0,0.00439]
[1777622417769,66.59,77119.81,0.0,0.99997,0.0,0.00436]
[1777622424806,66.59,77122.72,0.0,0.99997,0.0,0.00434]
[1777622429844,66.59,77127.4,0.0,0.99998,0.0,0.00431]
[1777622435892,66.59,77126.62,0.0,0.99998,0.0,0.00429]
[1777622440931,66.59,77121.23,0.0,0.99997,0.0,0.00433]
[1777622441938,66.59,77112.35,0.0,0.99997,0.0,0.00438]
[1777622446970,66.59,77110.35,0.0,0.99997,0.0,0.0044]
[1777622452013,66.59,77110.41,0.0,0.99997,0.0,0.0044]
[1777622457040,66.59,77109.66,0.0,0.99997,0.0,0.0044]
[1777622459053,66.59,77101.95,0.0,0.99997,0.0,0.00445]
[1777622464091,66.59,77096.91,0.0,0.99997,0.0,0.00449]
[1777622465095,66.59,77109.78,0.0,0.99997,0.0,0.0044]
[1777622466103,66.59,77112.69,0.0,0.99997,0.0,0.00438]
[1777622471138,66.59,77114.21,0.0,0.99997,0.0,0.00437]
[1777622476172,66.59,77117.12,0.0,0.99997,0.0,0.00435]
[1777622481208,66.59,77115.48,0.0,0.99997,0.0,0.00436]
[1777622486242,66.59,77111.16,0.0,0.99997,0.0,0.00439]
[1777622491279,66.59,77111.35,0.0,0.99997,0.0,0.00436]
[1777622496314,66.59,77111.34,0.0,0.99997,0.0,0.00436]
[1777622502356,66.59,77111.28,0.0,0.99997,0.0,0.00436]
[1777622507393,66.59,77111.35,0.0,0.99997,0.0,0.00436]
[1777622512432,66.59,77112.03,0.0,0.99997,0.0,0.00436]
[1777622517466,66.59,77109.7,0.0,0.99997,0.0,0.00437]
[1777622521494,66.59,77103.61,0.0,0.99997,0.0,0.00441]
[1777622522502,66.59,77097.9,0.0,0.99997,0.0,0.00445]
[1777622523509,66.59,77091.6,0.0,0.99997,0.0,0.00449]
[1777622528544,66.59,77096.66,0.0,0.99997,0.0,0.00446]
[1777622533578,66.59,77097.76,0.0,0.99997,0.0,0.00445]
[1777622538614,66.59,77095.08,0.0,0.99997,0.0,0.00447]
[1777622543648,66.59,77092.78,0.0,0.99997,0.0,0.00449]
[1777622548683,66.59,77091.28,0.0,0.99997,0.0,0.0045]
[1777622553720,66.59,77087.91,0.0,0.99997,0.0,0.00449]
[1777622556744,66.59,77082.25,0.0,0.99997,0.0,0.00453]
[1777622561777,66.59,77076.07,0.0,0.99997,0.0,0.00457]
[1777622564800,66.59,77068.39,0.0,0.99997,0.0,0.00462]
[1777622569833,66.59,77066.48,0.0,0.99997,0.0,0.00464]
[1777622571847,66.59,77060.79,0.0,0.99997,0.0,0.00468]
[1777622576881,66.59,77063.16,0.0,0.99997,0.0,0.00466]
[1777622581917,66.59,77057.24,0.0,0.99997,0.0,0.0047]
[1777622586965,66.59,77055.78,0.0,0.99997,0.0,0.00471]
[1777622592002,66.59,77062.88,0.0,0.99997,0.0,0.00466]
[1777622597036,66.59,77061.47,0.0,0.99997,0.0,0.00467]
[1777622602071,66.59,77055.97,0.0,0.99997,0.0,0.00471]
[1777622607106,66.59,77052.46,0.0,0.99997,0.0,0.00474]
[1777622612142,66.59,77053.5,0.0,0.99997,0.0,0.0047]
[1777622614155,66.59,77047.73,0.0,0.99997,0.0,0.00474]
[1777622618183,66.59,77042.21,0.0,0.99997,0.0,0.00478]
[1777622623217,66.59,77038.44,0.0,0.99997,0.0,0.00481]
[1777622628257,66.59,77034.88,0.0,0.99997,0.0,0.00483]
[1777622633291,66.59,77041.51,0.0,0.99997,0.0,0.00479]
[1777622635306,66.59,77044.35,0.0,0.99997,0.0,0.00477]
[1777622640344,66.59,77049.53,0.0,0.99997,0.0,0.00473]
[1777622645379,66.59,77050.72,0.0,0.99997,0.0,0.00472]
[1777622651420,66.59,77051.31,0.0,0.99997,0.0,0.00472]
[1777622656456,66.59,77052.59,0.0,0.99997,0.0,0.00471]
[1777622661491,66.59,77055.97,0.0,0.99997,0.0,0.00468]
[1777622666526,66.59,77063.37,0.0,0.99997,0.0,0.00463]
[1777622672569,66.59,77063.25,0.0,0.99997,0.0,0.00461]
[1777622677602,66.59,77062.72,0.0,0.99997,0.0,0.00461]
[1777622682638,66.59,77062.16,0.0,0.99997,0.0,0.00461]
[1777622687675,66.59,77064.81,0.0,0.99997,0.0,0.00459]
[1777622692710,66.59,77066.27,0.0,0.99997,0.0,0.00458]
[1777622697742,66.59,77063.69,0.0,0.99997,0.0,0.0046]
[1777622701771,66.59,77076.97,0.0,0.99997,0.0,0.00451]
[1777622706808,66.59,77081.42,0.0,0.99997,0.0,0.00448]
[1777622711841,66.59,77082.39,0.0,0.99997,0.0,0.00448]
[1777622716876,66.59,77088.65,0.0,0.99997,0.0,0.00443]
[1777622722917,66.59,77089.74,0.0,0.99997,0.0,0.00443]
[1777622727953,66.59,77089.91,0.0,0.99997,0.0,0.00443]
[1777622732987,66.59,77089.43,0.0,0.99997,0.0,0.0044]
[1777622738022,66.59,77089.97,0.0,0.99997,0.0,0.0044]
[1777622743058,66.59,77090.79,0.0,0.99997,0.0,0.00439]
[1777622746079,66.59,77097.41,0.0,0.99997,0.0,0.00435]
[1777622751114,66.59,77098.54,0.0,0.99997,0.0,0.00434]
[1777622756149,66.59,77097.01,0.0,0.99997,0.0,0.00435]
[1777622761185,66.59,77096.1,0.0,0.99997,0.0,0.00436]
[1777622766218,66.59,77095.29,0.0,0.99997,0.0,0.00436]
[1777622769246,66.59,77102.87,0.0,0.99997,0.0,0.00431]
[1777622774277,66.59,77104.67,0.0,0.99998,0.0,0.0043]
[1777622779313,66.59,77102.36,0.0,0.99997,0.0,0.00432]
[1777622784347,66.59,77101.55,0.0,0.99997,0.0,0.00432]
[1777622789382,66.59,77104.02,0.0,0.99998,0.0,0.00431]
[1777622794423,66.59,77106.08,0.0,0.99998,0.0,0.00427]
[1777622796432,66.59,77098.87,0.0,0.99997,0.0,0.00431]
[1777622801468,66.59,77097.52,0.0,0.99997,0.0,0.00432]
[1777622806504,66.59,77095.41,0.0,0.99997,0.0,0.00434]
[1777622811538,66.59,77096.83,0.0,0.99997,0.0,0.00433]
[1777622816574,66.59,77102.62,0.0,0.99998,0.0,0.00429]
[1777622822565,66.59,77105.36,0.0,0.99998,0.0,0.00427]
[1777622827656,66.59,77108.55,0.0,0.99998,0.0,0.00425]
[1777622832692,66.59,77109.82,0.0,0.99998,0.0,0.00424]
[1777622837727,66.59,77110.61,0.0,0.99998,0.0,0.00424]
[1777622842761,66.59,77111.8,0.0,0.99998,0.0,0.00423]
[1777622847797,66.59,77112.41,0.0,0.99998,0.0,0.00423]
[1777622852838,66.59,77108.51,0.0,0.99998,0.0,0.00423]
[1777622857867,66.59,77106.59,0.0,0.99998,0.0,0.00424]
[1777622862902,66.59,77104.91,0.0,0.99998,0.0,0.00425]
[1777622867937,66.59,77103.12,0.0,0.99998,0.0,0.00426]
[1777622872972,66.59,77100.37,0.0,0.99998,0.0,0.00428]
[1777622878007,66.59,77101.5,0.0,0.99998,0.0,0.00427]
[1777622883043,66.59,77098.02,0.0,0.99998,0.0,0.00429]
[1777622884049,66.59,77104.06,0.0,0.99998,0.0,0.00425]
[1777622889103,66.59,77103.82,0.0,0.99998,0.0,0.00426]
[1777622890091,66.59,77116.05,0.0,0.99998,0.0,0.00418]
[1777622891099,66.59,77125.68,0.0,0.99998,0.0,0.00412]
[1777622896134,66.59,77127.53,0.0,0.99998,0.0,0.00411]
[1777622901168,66.59,77127.88,0.0,0.99998,0.0,0.00411]
[1777622906203,66.59,77127.78,0.0,0.99998,0.0,0.00411]
[1777622911241,66.59,77127.94,0.0,0.99998,0.0,0.00408]
[1777622914260,66.59,77134.74,0.0,0.99998,0.0,0.00404]
[1777622919294,66.59,77136.9,0.0,0.99998,0.0,0.00403]
[1777622924334,66.59,77138.94,0.0,0.99998,0.0,0.00401]
[1777622927362,66.59,77144.59,0.0,0.99998,0.0,0.00398]
[1777622932393,66.59,77143.08,0.0,0.99998,0.0,0.00399]
[1777622937429,66.59,77141.97,0.0,0.99998,0.0,0.00399]
[1777622941458,66.59,77136.94,0.0,0.99998,0.0,0.00402]
[1777622946493,66.59,77134.31,0.0,0.99998,0.0,0.00404]
[1777622951529,66.59,77134.87,0.0,0.99998,0.0,0.00404]
[1777622956562,66.59,77134.01,0.0,0.99998,0.0,0.00404]
[1777622961632,66.59,77134.18,0.0,0.99998,0.0,0.00404]
[1777622966662,66.59,77129.53,0.0,0.99998,0.0,0.00407]
[1777622971696,66.59,77131.88,0.0,0.99998,0.0,0.00403]
[1777622976732,66.59,77129.4,0.0,0.99998,0.0,0.00405]
[1777622981768,66.59,77129.87,0.0,0.99998,0.0,0.00404]
[1777622986806,66.59,77131.64,0.0,0.99998,0.0,0.00403]
[1777622991837,66.59,77131.69,0.0,0.99998,0.0,0.00403]
[1777622997880,66.59,77131.6,0.0,0.99998,0.0,0.00403]
[1777623003921,66.59,77131.6,0.0,0.99998,0.0,0.00403]
[1777623009964,66.59,77131.51,0.0,0.99998,0.0,0.00403]
[1777623014999,66.59,77133.16,0.0,0.99998,0.0,0.00402]
[1777623021041,66.59,77133.24,0.0,0.99998,0.0,0.00402]
[1777623026078,66.59,77133.11,0.0,0.99998,0.0,0.00402]
[1777623032117,66.59,77134.47,0.0,0.99998,0.0,0.00399]
[1777623036145,66.59,77140.45,0.0,0.99998,0.0,0.00396]
[1777623041180,66.59,77139.72,0.0,0.99998,0.0,0.00396]
[1777623045209,66.59,77143.77,0.0,0.99998,0.0,0.00394]
[1777623050244,66.59,77143.29,0.0,0.99998,0.0,0.00394]
[1777623055280,66.59,77138.16,0.0,0.99998,0.0,0.00397]
[1777623060314,66.59,77135.91,0.0,0.99998,0.0,0.00398]
[1777623065349,66.59,77135.9,0.0,0.99998,0.0,0.00398]
[1777623070392,66.59,77136.59,0.0,0.99998,0.0,0.00398]
[1777623074428,66.59,77142.28,0.0,0.99998,0.0,0.00394]
[1777623080459,66.59,77142.48,0.0,0.99998,0.0,0.00394]
[1777623085495,66.59,77145.12,0.0,0.99998,0.0,0.00393]
[1777623090527,66.59,77145.75,0.0,0.99998,0.0,0.00392]
[1777623095561,66.59,77149.55,0.0,0.99998,0.0,0.00388]
[1777623100599,66.59,77149.4,0.0,0.99998,0.0,0.00388]
[1777623106645,66.59,77152.2,0.0,0.99998,0.0,0.00386]
[1777623109666,66.59,77162.98,0.0,0.99998,0.0,0.0038]
[1777623110674,66.59,77157.75,0.0,0.99998,0.0,0.00383]
[1777623112687,66.59,77154.4,0.0,0.99998,0.0,0.00385]
[1777623117721,66.59,77154.25,0.0,0.99998,0.0,0.00385]
[1777623122758,66.59,77158.47,0.0,0.99998,0.0,0.00383]
[1777623127791,66.59,77157.88,0.0,0.99998,0.0,0.00383]
[1777623132827,66.59,77158.29,0.0,0.99998,0.0,0.00383]
[1777623137862,66.59,77158.43,0.0,0.99998,0.0,0.00383]
[1777623142897,66.59,77160.14,0.0,0.99998,0.0,0.00382]
[1777623147931,66.59,77160.6,0.0,0.99998,0.0,0.00381]
[1777623152970,66.59,77162.18,0.0,0.99998,0.0,0.00378]
[1777623158005,66.59,77166.04,0.0,0.99998,0.0,0.00376]
[1777623163040,66.59,77166.75,0.0,0.99998,0.0,0.00375]
[1777623166062,66.59,77160.86,0.0,0.99998,0.0,0.00379]
[1777623171097,66.59,77157.49,0.0,0.99998,0.0,0.00381]
[1777623176133,66.59,77157.33,0.0,0.99998,0.0,0.00381]
[1777623181166,66.59,77156.06,0.0,0.99998,0.0,0.00382]
[1777623186203,66.59,77157.03,0.0,0.99998,0.0,0.00381]
[1777623191239,66.59,77161.47,0.0,0.99998,0.0,0.00378]
[1777623196272,66.59,77164.82,0.0,0.99998,0.0,0.00377]
[1777623201307,66.59,77165.62,0.0,0.99998,0.0,0.00376]
[1777623206344,66.59,77168.38,0.0,0.99998,0.0,0.00375]
[1777623208355,66.59,77164.7,0.0,0.99998,0.0,0.00377]
[1777623215311,66.59,77169.32,0.0,0.99998,0.0,0.00372]
[1777623220440,66.59,77172.63,0.0,0.99998,0.0,0.0037]
[1777623225475,66.59,77174.75,0.0,0.99998,0.0,0.00369]
[1777623230510,66.59,77176.72,0.0,0.99998,0.0,0.00368]
[1777623235544,66.59,77179.62,0.0,0.99998,0.0,0.00366]
[1777623240579,66.59,77183.27,0.0,0.99998,0.0,0.00364]
[1777623244607,66.59,77188.43,0.0,0.99998,0.0,0.00361]
[1777623249642,66.59,77187.93,0.0,0.99998,0.0,0.00361]
[1777623254678,66.59,77187.85,0.0,0.99998,0.0,0.00361]
[1777623257699,66.59,77182.39,0.0,0.99998,0.0,0.00364]
[1777623260719,66.59,77176.31,0.0,0.99998,0.0,0.00368]
[1777623265755,66.59,77174.66,0.0,0.99998,0.0,0.00369]
[1777623272806,66.59,77171.79,0.0,0.99998,0.0,0.00368]
[1777623277879,66.59,77172.95,0.0,0.99998,0.0,0.00367]
[1777623279858,66.59,77218.23,0.0,0.99998,0.0,0.00343]
[1777623280867,66.59,77237.56,0.0,0.99998,0.0,0.00333]
[1777623281874,66.59,77236.9,0.0,0.99998,0.0,0.00333]
[1777623286907,66.59,77234.12,0.0,0.99998,0.0,0.00335]
[1777623289929,66.59,77239.77,0.0,0.99998,0.0,0.00332]
[1777623294967,66.59,77238.64,0.0,0.99998,0.0,0.00332]
[1777623297986,66.59,77244.38,0.0,0.99998,0.0,0.0033]
[1777623303020,66.59,77243.13,0.0,0.99998,0.0,0.0033]
[1777623308055,66.59,77239.57,0.0,0.99998,0.0,0.00332]
[1777623313090,66.59,77239.68,0.0,0.99998,0.0,0.00332]
[1777623317117,66.59,77232.71,0.0,0.99998,0.0,0.00335]
[1777623318126,66.59,77231.29,0.0,0.99998,0.0,0.00336]
[1777623322155,66.59,77228.07,0.0,0.99998,0.0,0.00338]
[1777623327192,66.59,77226.17,0.0,0.99998,0.0,0.00339]
[1777623334256,66.59,77223.34,0.0,0.99998,0.0,0.00338]
[1777623339275,66.59,77221.48,0.0,0.99998,0.0,0.00339]
[1777623344311,66.59,77228.12,0.0,0.99998,0.0,0.00336]
[1777623346396,66.59,77250.8,0.0,0.99998,0.0,0.00324]
[1777623347366,66.59,77263.07,0.0,0.99998,0.0,0.00318]
[1777623348372,66.59,77250.38,0.0,0.99998,0.0,0.00325]
[1777623349378,66.59,77266.28,0.0,0.99998,0.0,0.00317]
[1777623350386,66.59,77274.34,0.0,0.99998,0.0,0.00313]
[1777623352456,66.59,77299.83,0.0,0.99998,0.0,0.00301]
[1777623353415,66.59,77325.0,0.0,0.99998,0.0,0.00289]
[1777623354439,66.59,77343.11,0.0,0.99998,0.0,0.00282]
[1777623355440,66.59,77352.07,0.0,0.99998,0.0,0.00278]
[1777623356443,66.59,77342.85,0.0,0.99998,0.0,0.00282]
[1777623357450,66.59,77342.93,0.0,0.99998,0.0,0.00282]
[1777623362485,66.59,77342.61,0.0,0.99998,0.0,0.00282]
[1777623367520,66.59,77356.44,0.0,0.99998,0.0,0.00276]
[1777623368526,66.59,77360.19,0.0,0.99998,0.0,0.00274]
[1777623370542,66.59,77362.27,0.0,0.99998,0.0,0.00273]
[1777623374572,66.59,77374.98,0.0,0.99998,0.0,0.00268]
[1777623375582,66.59,77373.86,0.0,0.99998,0.0,0.00268]
[1777623377591,66.59,77366.9,0.0,0.99998,0.0,0.00271]
[1777623382625,66.59,77372.58,0.0,0.99998,0.0,0.00269]
[1777623383633,66.59,77370.64,0.0,0.99998,0.0,0.0027]
[1777623386656,66.59,77366.9,0.0,0.99998,0.0,0.00271]
[1777623391689,66.59,77364.3,0.0,0.99998,0.0,0.00271]
[1777623396727,66.59,77364.34,0.0,0.99998,0.0,0.00271]
[1777623401763,66.59,77366.07,0.0,0.99998,0.0,0.0027]
[1777623405793,66.59,77362.02,0.0,0.99998,0.0,0.00272]
[1777623406798,66.59,77357.42,0.0,0.99998,0.0,0.00274]
[1777623408812,66.59,77348.87,0.0,0.99998,0.0,0.00277]
[1777623413854,66.59,77346.5,0.0,0.99998,0.0,0.00278]
[1777623418889,66.59,77343.86,0.0,0.99998,0.0,0.00279]
[1777623423923,66.59,77344.08,0.0,0.99998,0.0,0.00279]
[1777623428958,66.59,77340.95,0.0,0.99998,0.0,0.00281]
[1777623433994,66.59,77339.21,0.0,0.99998,0.0,0.00281]
[1777623439029,66.59,77337.31,0.0,0.99998,0.0,0.00282]
[1777623444064,66.59,77334.34,0.0,0.99998,0.0,0.00284]
[1777623449099,66.59,77334.24,0.0,0.99998,0.0,0.00284]
[1777623454134,66.59,77333.17,0.0,0.99998,0.0,0.00282]
[1777623458161,66.59,77340.3,0.0,0.99998,0.0,0.00279]
[1777623459170,66.59,77350.08,0.0,0.99998,0.0,0.00275]
[1777623460175,66.59,77348.86,0.0,0.99998,0.0,0.00275]
[1777623465211,66.59,77347.49,0.0,0.99998,0.0,0.00276]
[1777623470246,66.59,77348.05,0.0,0.99998,0.0,0.00276]
[1777623475281,66.59,77348.2,0.0,0.99998,0.0,0.00276]
[1777623480318,66.59,77347.78,0.0,0.99998,0.0,0.00276]
[1777623485353,66.59,77345.93,0.0,0.99998,0.0,0.00277]
[1777623490387,66.59,77344.74,0.0,0.99998,0.0,0.00277]
[1777623495423,66.59,77345.57,0.0,0.99998,0.0,0.00277]
[1777623500456,66.59,77347.79,0.0,0.99998,0.0,0.00276]
[1777623505492,66.59,77348.05,0.0,0.99998,0.0,0.00276]
[1777623510527,66.59,77348.32,0.0,0.99998,0.0,0.00276]
[1777623515563,66.59,77344.77,0.0,0.99998,0.0,0.00275]
[1777623520611,66.59,77343.14,0.0,0.99998,0.0,0.00276]
[1777623525634,66.59,77340.48,0.0,0.99998,0.0,0.00277]
[1777623530671,66.59,77341.65,0.0,0.99998,0.0,0.00277]
[1777623535704,66.59,77336.44,0.0,0.99998,0.0,0.00279]
[1777623540736,66.59,77333.85,0.0,0.99998,0.0,0.0028]
[1777623545772,66.59,77330.88,0.0,0.99998,0.0,0.00281]
[1777623550807,66.59,77328.84,0.0,0.99998,0.0,0.00282]
[1777623555842,66.59,77325.43,0.0,0.99998,0.0,0.00284]
[1777623560876,66.59,77326.51,0.0,0.99998,0.0,0.00283]
[1777623565913,66.59,77328.34,0.0,0.99998,0.0,0.00283]
[1777623571954,66.59,77328.48,0.0,0.99998,0.0,0.00281]
[1777623576989,66.59,77329.75,0.0,0.99998,0.0,0.0028]
[1777623582023,66.59,77331.18,0.0,0.99998,0.0,0.00279]
[1777623587059,66.59,77332.04,0.0,0.99998,0.0,0.00279]
[1777623592096,66.59,77331.57,0.0,0.99998,0.0,0.00279]
[1777623597130,66.59,77333.86,0.0,0.99998,0.0,0.00278]
[1777623602164,66.59,77336.05,0.0,0.99998,0.0,0.00277]
[1777623608111,66.59,77339.13,0.0,0.99998,0.0,0.00276]
[1777623613241,66.59,77341.8,0.0,0.99998,0.0,0.00275]
[1777623618275,66.59,77353.87,0.0,0.99998,0.0,0.0027]
[1777623619284,66.59,77359.49,0.0,0.99998,0.0,0.00268]
[1777623622305,66.59,77365.35,0.0,0.99998,0.0,0.00265]
[1777623623316,66.59,77378.96,0.0,0.99999,0.0,0.0026]
[1777623624318,66.59,77392.84,0.0,0.99999,0.0,0.00254]
[1777623625329,66.59,77402.9,0.0,0.99999,0.0,0.0025]
[1777623626331,66.59,77405.49,0.0,0.99999,0.0,0.00249]
[1777623630359,66.59,77398.03,0.0,0.99999,0.0,0.00252]
[1777623631367,66.59,77394.46,0.0,0.99999,0.0,0.00252]
[1777623632378,66.59,77400.09,0.0,0.99999,0.0,0.0025]
[1777623633383,66.59,77402.85,0.0,0.99999,0.0,0.00249]
[1777623638420,66.59,77398.09,0.0,0.99999,0.0,0.0025]
[1777623640432,66.59,77389.93,0.0,0.99999,0.0,0.00254]
[1777623642446,66.59,77396.78,0.0,0.99999,0.0,0.00251]
[1777623647482,66.59,77402.39,0.0,0.99999,0.0,0.00249]
[1777623652517,66.59,77400.69,0.0,0.99999,0.0,0.00249]
[1777623655554,66.59,77386.18,0.0,0.99999,0.0,0.00255]
[1777623656562,66.59,77383.15,0.0,0.99999,0.0,0.00256]
[1777623661595,66.59,77380.48,0.0,0.99999,0.0,0.00257]
[1777623663610,66.59,77371.3,0.0,0.99999,0.0,0.00261]
[1777623664621,66.59,77369.0,0.0,0.99999,0.0,0.00262]
[1777623668544,66.59,77357.84,0.0,0.99998,0.0,0.00267]
[1777623673678,66.59,77353.47,0.0,0.99998,0.0,0.00268]
[1777623678714,66.59,77353.03,0.0,0.99998,0.0,0.00268]
[1777623683749,66.59,77351.18,0.0,0.99998,0.0,0.00269]
[1777623689791,66.59,77349.99,0.0,0.99998,0.0,0.0027]
[1777623691805,66.59,77357.75,0.0,0.99998,0.0,0.00265]
[1777623696839,66.59,77355.58,0.0,0.99998,0.0,0.00266]
[1777623700868,66.59,77363.89,0.0,0.99999,0.0,0.00262]
[1777623701875,66.59,77364.56,0.0,0.99999,0.0,0.00262]
[1777623706913,66.59,77361.91,0.0,0.99999,0.0,0.00263]
[1777623710942,66.59,77371.02,0.0,0.99999,0.0,0.00259]
[1777623711947,66.59,77378.53,0.0,0.99999,0.0,0.00256]
[1777623712958,66.59,77380.75,0.0,0.99999,0.0,0.00256]
[1777623717989,66.59,77379.83,0.0,0.99999,0.0,0.00256]
[1777623723025,66.59,77372.01,0.0,0.99999,0.0,0.00259]
[1777623727053,66.59,77379.59,0.0,0.99999,0.0,0.00256]
[1777623729068,66.59,77383.5,0.0,0.99999,0.0,0.00254]
[1777623734103,66.59,77380.64,0.0,0.99999,0.0,0.00256]
[1777623738129,66.59,77371.32,0.0,0.99999,0.0,0.00259]
[1777623741150,66.59,77364.28,0.0,0.99999,0.0,0.00262]
[1777623746186,66.59,77364.73,0.0,0.99999,0.0,0.00262]
[1777623751221,66.59,77364.23,0.0,0.99999,0.0,0.00261]
[1777623754242,66.59,77370.37,0.0,0.99999,0.0,0.00258]
[1777623758270,66.59,77375.94,0.0,0.99999,0.0,0.00256]
[1777623759277,66.59,77382.09,0.0,0.99999,0.0,0.00253]
[1777623762298,66.59,77388.33,0.0,0.99999,0.0,0.00251]
[1777623766326,66.59,77393.25,0.0,0.99999,0.0,0.00249]
[1777623771361,66.59,77387.64,0.0,0.99999,0.0,0.00251]
[1777623772367,66.59,77393.05,0.0,0.99999,0.0,0.00249]
[1777623773375,66.59,77396.12,0.0,0.99999,0.0,0.00248]
[1777623778410,66.59,77397.62,0.0,0.99999,0.0,0.00247]
[1777623783444,66.59,77402.26,0.0,0.99999,0.0,0.00246]
[1777623788481,66.59,77404.65,0.0,0.99999,0.0,0.00245]
[1777623793515,66.59,77404.95,0.0,0.99999,0.0,0.00245]
[1777623797543,66.59,77398.24,0.0,0.99999,0.0,0.00247]
[1777623800565,66.59,77390.56,0.0,0.99999,0.0,0.0025]
[1777623801573,66.59,77389.83,0.0,0.99999,0.0,0.0025]
[1777623806609,66.59,77388.29,0.0,0.99999,0.0,0.00251]
[1777623811643,66.59,77383.17,0.0,0.99999,0.0,0.00251]
[1777623816678,66.59,77384.42,0.0,0.99999,0.0,0.00251]
[1777623821713,66.59,77384.33,0.0,0.99999,0.0,0.00251]
[1777623824733,66.59,77389.62,0.0,0.99999,0.0,0.00249]
[1777623829769,66.59,77389.55,0.0,0.99999,0.0,0.00249]
[1777623834805,66.59,77397.3,0.0,0.99999,0.0,0.00246]
[1777623839739,66.59,77398.67,0.0,0.99999,0.0,0.00245]
[1777623842860,66.59,77392.61,0.0,0.99999,0.0,0.00248]
[1777623843867,66.59,77396.0,0.0,0.99999,0.0,0.00246]
[1777623845881,66.59,77401.05,0.0,0.99999,0.0,0.00244]
[1777623848901,66.59,77406.72,0.0,0.99999,0.0,0.00242]
[1777623853938,66.59,77408.17,0.0,0.99999,0.0,0.00242]
[1777623858971,66.59,77410.75,0.0,0.99999,0.0,0.00241]
[1777623864010,66.59,77410.65,0.0,0.99999,0.0,0.00241]
[1777623869043,66.59,77413.29,0.0,0.99999,0.0,0.0024]
[1777623873105,66.59,77423.08,0.0,0.99999,0.0,0.00235]
[1777623874103,66.59,77462.76,0.0,0.99999,0.0,0.00221]
[1777623875110,66.59,77483.31,0.0,0.99999,0.0,0.00214]
[1777623876119,66.59,77475.07,0.0,0.99999,0.0,0.00216]
[1777623880145,66.59,77484.62,0.0,0.99999,0.0,0.00213]
[1777623882159,66.59,77490.66,0.0,0.99999,0.0,0.00211]
[1777623886187,66.59,77484.1,0.0,0.99999,0.0,0.00213]
[1777623891222,66.59,77480.72,0.0,0.99999,0.0,0.00214]
[1777623893236,66.59,77489.09,0.0,0.99999,0.0,0.00212]
[1777623898270,66.59,77482.27,0.0,0.99999,0.0,0.00214]
[1777623900285,66.59,77476.65,0.0,0.99999,0.0,0.00216]
[1777623901292,66.59,77470.14,0.0,0.99999,0.0,0.00218]
[1777623904313,66.59,77454.8,0.0,0.99999,0.0,0.00223]
[1777623905321,66.59,77445.92,0.0,0.99999,0.0,0.00226]
[1777623910355,66.59,77442.95,0.0,0.99999,0.0,0.00228]
[1777623915391,66.59,77436.68,0.0,0.99999,0.0,0.0023]
[1777623920427,66.59,77437.49,0.0,0.99999,0.0,0.00229]
[1777623925461,66.59,77440.46,0.0,0.99999,0.0,0.00228]
[1777623930497,66.59,77439.5,0.0,0.99999,0.0,0.00229]
[1777623933518,66.59,77446.83,0.0,0.99999,0.0,0.00225]
[1777623937546,66.59,77450.12,0.0,0.99999,0.0,0.00224]
[1777623942581,66.59,77448.97,0.0,0.99999,0.0,0.00224]
[1777623944595,66.59,77443.52,0.0,0.99999,0.0,0.00226]
[1777623946610,66.59,77440.97,0.0,0.99999,0.0,0.00227]
[1777623949633,66.59,77446.18,0.0,0.99999,0.0,0.00225]
[1777623954667,66.59,77446.68,0.0,0.99999,0.0,0.00225]
[1777623959706,66.59,77445.47,0.0,0.99999,0.0,0.00225]
[1777623962724,66.59,77440.0,0.0,0.99999,0.0,0.00227]
[1777623965745,66.59,77433.86,0.0,0.99999,0.0,0.00229]
[1777623970786,66.59,77430.9,0.0,0.99999,0.0,0.0023]
[1777623973804,66.59,77440.37,0.0,0.99999,0.0,0.00227]
[1777623978840,66.59,77441.71,0.0,0.99999,0.0,0.00226]
[1777623983875,66.59,77438.65,0.0,0.99999,0.0,0.00228]
[1777623988910,66.59,77436.97,0.0,0.99999,0.0,0.00228]
[1777623990925,66.59,77429.71,0.0,0.99999,0.0,0.00231]
[1777623992939,66.59,77421.96,0.0,0.99999,0.0,0.00232]
[1777623993946,66.59,77418.94,0.0,0.99999,0.0,0.00233]
[1777623997973,66.59,77424.97,0.0,0.99999,0.0,0.00231]
[1777624000892,66.59,77441.43,0.0,0.99999,0.0,0.00225]
[1777624006030,66.59,77441.33,0.0,0.99999,0.0,0.00225]
[1777624011066,66.59,77439.9,0.0,0.99999,0.0,0.00226]
[1777624016101,66.59,77441.02,0.0,0.99999,0.0,0.00225]
[1777624018114,66.59,77448.56,0.0,0.99999,0.0,0.00223]
[1777624021136,66.59,77441.66,0.0,0.99999,0.0,0.00225]
[1777624022143,66.59,77431.56,0.0,0.99999,0.0,0.00229]
[1777624023150,66.59,77428.18,0.0,0.99999,0.0,0.0023]
[1777624028185,66.59,77433.08,0.0,0.99999,0.0,0.00228]
[1777624031206,66.59,77438.32,0.0,0.99999,0.0,0.00226]
[1777624032213,66.59,77444.34,0.0,0.99999,0.0,0.00224]
[1777624033222,66.59,77448.65,0.0,0.99999,0.0,0.00223]
[1777624038255,66.59,77448.76,0.0,0.99999,0.0,0.00223]
[1777624043290,66.59,77453.26,0.0,0.99999,0.0,0.00221]
[1777624048325,66.59,77451.29,0.0,0.99999,0.0,0.00222]
[1777624053360,66.59,77449.87,0.0,0.99999,0.0,0.00221]
[1777624058395,66.59,77448.82,0.0,0.99999,0.0,0.00221]
[1777624063430,66.59,77451.11,0.0,0.99999,0.0,0.0022]
[1777624069471,66.59,77452.81,0.0,0.99999,0.0,0.0022]
[1777624073501,66.59,77447.99,0.0,0.99999,0.0,0.00221]
[1777624078535,66.59,77439.88,0.0,0.99999,0.0,0.00224]
[1777624083573,66.59,77437.84,0.0,0.99999,0.0,0.00225]
[1777624088605,66.59,77440.67,0.0,0.99999,0.0,0.00224]
[1777624093640,66.59,77442.51,0.0,0.99999,0.0,0.00223]
[1777624098677,66.59,77443.1,0.0,0.99999,0.0,0.00223]
[1777624103710,66.59,77456.38,0.0,0.99999,0.0,0.00218]
[1777624104717,66.59,77459.97,0.0,0.99999,0.0,0.00217]
[1777624109755,66.59,77457.19,0.0,0.99999,0.0,0.00218]
[1777624114790,66.59,77456.14,0.0,0.99999,0.0,0.00217]
[1777624116804,66.59,77461.22,0.0,0.99999,0.0,0.00215]
[1777624121839,66.59,77457.45,0.0,0.99999,0.0,0.00217]
[1777624126876,66.59,77457.39,0.0,0.99999,0.0,0.00217]
[1777624131909,66.59,77457.87,0.0,0.99999,0.0,0.00216]
[1777624136995,66.59,77457.43,0.0,0.99999,0.0,0.00217]
[1777624142029,66.59,77455.82,0.0,0.99999,0.0,0.00217]
[1777624148071,66.59,77454.93,0.0,0.99999,0.0,0.00217]
[1777624153107,66.59,77454.5,0.0,0.99999,0.0,0.00218]
[1777624156128,66.59,77447.73,0.0,0.99999,0.0,0.0022]
[1777624157134,66.59,77443.74,0.0,0.99999,0.0,0.00221]
[1777624160156,66.59,77448.84,0.0,0.99999,0.0,0.0022]
[1777624162170,66.59,77455.43,0.0,0.99999,0.0,0.00217]
[1777624167205,66.59,77450.02,0.0,0.99999,0.0,0.00219]
[1777624169122,66.59,77441.15,0.0,0.99999,0.0,0.00222]
[1777624174254,66.59,77436.6,0.0,0.99999,0.0,0.00222]
[1777624175261,66.59,77430.4,0.0,0.99999,0.0,0.00225]
[1777624180296,66.59,77425.52,0.0,0.99999,0.0,0.00226]
[1777624185331,66.59,77428.84,0.0,0.99999,0.0,0.00225]
[1777624190366,66.59,77429.39,0.0,0.99999,0.0,0.00225]
[1777624195401,66.59,77429.72,0.0,0.99999,0.0,0.00225]
[1777624200436,66.59,77429.89,0.0,0.99999,0.0,0.00225]
[1777624205471,66.59,77430.03,0.0,0.99999,0.0,0.00225]
[1777624210506,66.59,77433.71,0.0,0.99999,0.0,0.00223]
[1777624212524,66.59,77436.76,0.0,0.99999,0.0,0.00222]
[1777624214535,66.59,77442.57,0.0,0.99999,0.0,0.0022]
[1777624219569,66.59,77445.75,0.0,0.99999,0.0,0.00219]
[1777624224605,66.59,77446.7,0.0,0.99999,0.0,0.00219]
[1777624229641,66.59,77446.13,0.0,0.99999,0.0,0.00219]
[1777624232662,66.59,77440.82,0.0,0.99999,0.0,0.00219]
[1777624237697,66.59,77443.42,0.0,0.99999,0.0,0.00219]
[1777624242732,66.59,77441.63,0.0,0.99999,0.0,0.00219]
[1777624247766,66.59,77437.04,0.0,0.99999,0.0,0.00221]
[1777624252801,66.59,77438.14,0.0,0.99999,0.0,0.0022]
[1777624256832,66.59,77432.29,0.0,0.99999,0.0,0.00222]
[1777624261864,66.59,77427.64,0.0,0.99999,0.0,0.00224]
[1777624266901,66.59,77430.8,0.0,0.99999,0.0,0.00223]
[1777624271934,66.59,77428.95,0.0,0.99999,0.0,0.00224]
[1777624276969,66.59,77428.56,0.0,0.99999,0.0,0.00224]
[1777624282006,66.59,77427.73,0.0,0.99999,0.0,0.00224]
[1777624287040,66.59,77429.14,0.0,0.99999,0.0,0.00223]
[1777624292078,66.59,77431.55,0.0,0.99999,0.0,0.00221]
[1777624297110,66.59,77432.91,0.0,0.99999,0.0,0.00221]
[1777624302146,66.59,77433.55,0.0,0.99999,0.0,0.0022]
[1777624307184,66.59,77432.4,0.0,0.99999,0.0,0.00221]
[1777624309198,66.59,77438.65,0.0,0.99999,0.0,0.00219]
[1777624310205,66.59,77443.95,0.0,0.99999,0.0,0.00217]
[1777624317254,66.59,77439.89,0.0,0.99999,0.0,0.00218]
[1777624322289,66.59,77435.3,0.0,0.99999,0.0,0.0022]
[1777624327324,66.59,77435.58,0.0,0.99999,0.0,0.0022]
[1777624332358,66.59,77439.05,0.0,0.99999,0.0,0.00219]
[1777624337394,66.59,77438.82,0.0,0.99999,0.0,0.00219]
[1777624343435,66.59,77437.68,0.0,0.99999,0.0,0.00219]
[1777624348470,66.59,77436.57,0.0,0.99999,0.0,0.00219]
[1777624350484,66.59,77436.76,0.0,0.99999,0.0,0.00219]
[1777624353508,66.59,77437.46,0.0,0.99999,0.0,0.00218]
[1777624358540,66.59,77446.76,0.0,0.99999,0.0,0.00215]
[1777624359548,66.59,77452.43,0.0,0.99999,0.0,0.00213]
[1777624364583,66.59,77450.68,0.0,0.99999,0.0,0.00213]
[1777624368611,66.59,77444.61,0.0,0.99999,0.0,0.00215]
[1777624373649,66.59,77443.58,0.0,0.99999,0.0,0.00216]
[1777624378681,66.59,77442.09,0.0,0.99999,0.0,0.00216]
[1777624383715,66.59,77441.93,0.0,0.99999,0.0,0.00216]
[1777624388750,66.59,77441.4,0.0,0.99999,0.0,0.00216]
[1777624393786,66.59,77441.82,0.0,0.99999,0.0,0.00216]
[1777624398822,66.59,77442.23,0.0,0.99999,0.0,0.00216]
[1777624405870,66.59,77443.88,0.0,0.99999,0.0,0.00216]
[1777624410908,66.59,77441.44,0.0,0.99999,0.0,0.00216]
[1777624416948,66.59,77443.82,0.0,0.99999,0.0,0.00214]
[1777624421984,66.59,77441.94,0.0,0.99999,0.0,0.00215]
[1777624428025,66.59,77437.21,0.0,0.99999,0.0,0.00216]
[1777624433061,66.59,77438.88,0.0,0.99999,0.0,0.00216]
[1777624437089,66.59,77443.41,0.0,0.99999,0.0,0.00214]
[1777624442124,66.59,77442.98,0.0,0.99999,0.0,0.00214]
[1777624447159,66.59,77443.6,0.0,0.99999,0.0,0.00214]
[1777624452194,66.59,77444.62,0.0,0.99999,0.0,0.00214]
[1777624457229,66.59,77445.16,0.0,0.99999,0.0,0.00214]
[1777624462264,66.59,77441.29,0.0,0.99999,0.0,0.00215]
[1777624467302,66.59,77437.86,0.0,0.99999,0.0,0.00216]
[1777624472335,66.59,77435.39,0.0,0.99999,0.0,0.00216]
[1777624477370,66.59,77439.78,0.0,0.99999,0.0,0.00214]
[1777624482406,66.59,77438.56,0.0,0.99999,0.0,0.00214]
[1777624487441,66.59,77437.94,0.0,0.99999,0.0,0.00215]
[1777624492476,66.59,77439.53,0.0,0.99999,0.0,0.00214]
[1777624497511,66.59,77439.65,0.0,0.99999,0.0,0.00214]
[1777624501539,66.59,77432.53,0.0,0.99999,0.0,0.00216]
[1777624502546,66.59,77425.88,0.0,0.99999,0.0,0.00219]
[1777624506579,66.59,77418.92,0.0,0.99999,0.0,0.00221]
[1777624509598,66.59,77413.85,0.0,0.99999,0.0,0.00223]
[1777624514633,66.59,77411.75,0.0,0.99999,0.0,0.00224]
[1777624518661,66.59,77418.16,0.0,0.99999,0.0,0.00221]
[1777624523696,66.59,77420.6,0.0,0.99999,0.0,0.00221]
[1777624528731,66.59,77420.71,0.0,0.99999,0.0,0.00221]
[1777624533766,66.59,77420.16,0.0,0.99999,0.0,0.00219]
[1777624536787,66.59,77414.75,0.0,0.99999,0.0,0.00221]
[1777624541824,66.59,77411.34,0.0,0.99999,0.0,0.00222]
[1777624546858,66.59,77410.65,0.0,0.99999,0.0,0.00223]
[1777624551893,66.59,77411.23,0.0,0.99999,0.0,0.00222]
[1777624556930,66.59,77409.68,0.0,0.99999,0.0,0.00223]
[1777624561963,66.59,77402.6,0.0,0.99999,0.0,0.00225]
[1777624565990,66.59,77396.14,0.0,0.99999,0.0,0.00228]
[1777624569012,66.59,77391.76,0.0,0.99999,0.0,0.00229]
[1777624574049,66.59,77386.55,0.0,0.99999,0.0,0.00231]
[1777624579085,66.59,77385.57,0.0,0.99999,0.0,0.00231]
[1777624584120,66.59,77386.11,0.0,0.99999,0.0,0.00231]
[1777624589154,66.59,77385.85,0.0,0.99999,0.0,0.00231]
[1777624594190,66.59,77391.6,0.0,0.99999,0.0,0.00228]
[1777624599224,66.59,77390.45,0.0,0.99999,0.0,0.00228]
[1777624604260,66.59,77388.29,0.0,0.99999,0.0,0.00229]
[1777624609299,66.59,77390.4,0.0,0.99999,0.0,0.00228]
[1777624614337,66.59,77391.9,0.0,0.99999,0.0,0.00228]
[1777624619371,66.59,77386.92,0.0,0.99999,0.0,0.00229]
[1777624624407,66.59,77385.16,0.0,0.99999,0.0,0.0023]
[1777624626421,66.59,77396.28,0.0,0.99999,0.0,0.00226]
[1777624627428,66.59,77398.87,0.0,0.99999,0.0,0.00225]
[1777624632463,66.59,77396.47,0.0,0.99999,0.0,0.00226]
[1777624637500,66.59,77397.22,0.0,0.99999,0.0,0.00226]
[1777624642536,66.59,77396.15,0.0,0.99999,0.0,0.00226]
[1777624647570,66.59,77394.59,0.0,0.99999,0.0,0.00227]
[1777624652605,66.59,77398.34,0.0,0.99999,0.0,0.00224]
[1777624657644,66.59,77398.61,0.0,0.99999,0.0,0.00224]
[1777624662676,66.59,77395.67,0.0,0.99999,0.0,0.00225]
[1777624667723,66.59,77393.96,0.0,0.99999,0.0,0.00225]
[1777624668718,66.59,77421.73,0.0,0.99999,0.0,0.00216]
[1777624669726,66.59,77438.87,0.0,0.99999,0.0,0.0021]
[1777624670733,66.59,77439.43,0.0,0.99999,0.0,0.0021]
[1777624674759,66.59,77434.08,0.0,0.99999,0.0,0.00212]
[1777624677780,66.59,77422.88,0.0,0.99999,0.0,0.00215]
[1777624682816,66.59,77418.75,0.0,0.99999,0.0,0.00217]
[1777624687852,66.59,77419.88,0.0,0.99999,0.0,0.00216]
[1777624691880,66.59,77421.63,0.0,0.99999,0.0,0.00216]
[1777624696915,66.59,77417.75,0.0,0.99999,0.0,0.00217]
[1777624701950,66.59,77413.12,0.0,0.99999,0.0,0.00219]
[1777624706984,66.59,77410.61,0.0,0.99999,0.0,0.0022]
[1777624711014,66.59,77406.02,0.0,0.99999,0.0,0.0022]
[1777624716051,66.59,77401.38,0.0,0.99999,0.0,0.00221]
[1777624721101,66.59,77399.8,0.0,0.99999,0.0,0.00222]
[1777624726121,66.59,77397.75,0.0,0.99999,0.0,0.00223]
[1777624731154,66.59,77397.32,0.0,0.99999,0.0,0.00223]
[1777624736189,66.59,77396.02,0.0,0.99999,0.0,0.00223]
[1777624741224,66.59,77393.6,0.0,0.99999,0.0,0.00224]
[1777624746259,66.59,77393.41,0.0,0.99999,0.0,0.00224]
[1777624751294,66.59,77396.37,0.0,0.99999,0.0,0.00223]
[1777624756329,66.59,77395.56,0.0,0.99999,0.0,0.00223]
[1777624761364,66.59,77396.48,0.0,0.99999,0.0,0.00223]
[1777624766398,66.59,77396.53,0.0,0.99999,0.0,0.00223]
[1777624771434,66.59,77396.16,0.0,0.99999,0.0,0.00222]
[1777624776468,66.59,77399.08,0.0,0.99999,0.0,0.00221]
[1777624781505,66.59,77402.15,0.0,0.99999,0.0,0.0022]
[1777624786540,66.59,77404.16,0.0,0.99999,0.0,0.00219]
[1777624791575,66.59,77402.85,0.0,0.99999,0.0,0.00219]
[1777624796610,66.59,77402.29,0.0,0.99999,0.0,0.0022]
[1777624801645,66.59,77398.75,0.0,0.99999,0.0,0.00221]
[1777624803658,66.59,77390.79,0.0,0.99999,0.0,0.00224]
[1777624805673,66.59,77389.95,0.0,0.99999,0.0,0.00224]
[1777624810707,66.59,77394.24,0.0,0.99999,0.0,0.00222]
[1777624815743,66.59,77392.37,0.0,0.99999,0.0,0.00223]
[1777624820778,66.59,77390.23,0.0,0.99999,0.0,0.00224]
[1777624825813,66.59,77390.74,0.0,0.99999,0.0,0.00224]
[1777624830851,66.59,77392.75,0.0,0.99999,0.0,0.00223]
[1777624833871,66.59,77394.73,0.0,0.99999,0.0,0.00221]
[1777624838907,66.59,77395.18,0.0,0.99999,0.0,0.00221]
[1777624841928,66.59,77400.41,0.0,0.99999,0.0,0.00219]
[1777624847970,66.59,77397.38,0.0,0.99999,0.0,0.0022]
[1777624853957,66.59,77395.9,0.0,0.99999,0.0,0.0022]
[1777624859046,66.59,77395.22,0.0,0.99999,0.0,0.00221]
[1777624864081,66.59,77390.38,0.0,0.99999,0.0,0.00222]
[1777624869117,66.59,77389.98,0.0,0.99999,0.0,0.00222]
[1777624874152,66.59,77388.96,0.0,0.99999,0.0,0.00223]
[1777624879187,66.59,77391.23,0.0,0.99999,0.0,0.00222]
[1777624884222,66.59,77393.56,0.0,0.99999,0.0,0.00221]
[1777624889257,66.59,77392.78,0.0,0.99999,0.0,0.00221]
[1777624894292,66.59,77390.34,0.0,0.99999,0.0,0.00221]
[1777624899327,66.59,77386.71,0.0,0.99999,0.0,0.00222]
[1777624906376,66.59,77387.81,0.0,0.99999,0.0,0.00222]
[1777624911412,66.59,77390.15,0.0,0.99999,0.0,0.00221]
[1777624916446,66.59,77393.52,0.0,0.99999,0.0,0.0022]
[1777624921482,66.59,77394.79,0.0,0.99999,0.0,0.00219]
[1777624926517,66.59,77392.33,0.0,0.99999,0.0,0.0022]
[1777624931552,66.59,77393.19,0.0,0.99999,0.0,0.0022]
[1777624938601,66.59,77392.77,0.0,0.99999,0.0,0.0022]
[1777624943636,66.59,77388.2,0.0,0.99999,0.0,0.00222]
[1777624946659,66.59,77382.84,0.0,0.99999,0.0,0.00223]
[1777624948670,66.59,77381.9,0.0,0.99999,0.0,0.00224]
[1777624953705,66.59,77382.13,0.0,0.99999,0.0,0.00222]
[1777624958741,66.59,77380.48,0.0,0.99999,0.0,0.00223]
[1777624962771,66.59,77376.24,0.0,0.99999,0.0,0.00224]
[1777624964786,66.59,77374.18,0.0,0.99999,0.0,0.00225]
[1777624969821,66.59,77371.19,0.0,0.99999,0.0,0.00226]
[1777624974854,66.59,77377.94,0.0,0.99999,0.0,0.00224]
[1777624979890,66.59,77373.82,0.0,0.99999,0.0,0.00225]
[1777624984925,66.59,77374.1,0.0,0.99999,0.0,0.00225]
[1777624989959,66.59,77369.77,0.0,0.99999,0.0,0.00227]
[1777624992981,66.59,77369.5,0.0,0.99999,0.0,0.00227]
[1777624996002,66.59,77364.61,0.0,0.99999,0.0,0.00228]
[1777625001037,66.59,77363.04,0.0,0.99999,0.0,0.00229]
[1777625006071,66.59,77362.31,0.0,0.99999,0.0,0.00229]
[1777625011107,66.59,77360.37,0.0,0.99999,0.0,0.00228]
[1777625016143,66.59,77361.42,0.0,0.99999,0.0,0.00228]
[1777625019164,66.59,77356.23,0.0,0.99999,0.0,0.0023]
[1777625025154,66.59,77356.83,0.0,0.99999,0.0,0.0023]
[1777625030241,66.59,77361.24,0.0,0.99999,0.0,0.00228]
[1777625040311,66.59,77358.96,0.0,0.99999,0.0,0.00229]
[1777625045345,66.59,77357.62,0.0,0.99999,0.0,0.00229]
[1777625050381,66.59,77356.81,0.0,0.99999,0.0,0.0023]
[1777625054409,66.59,77352.18,0.0,0.99999,0.0,0.00231]
[1777625059444,66.59,77351.54,0.0,0.99999,0.0,0.00232]
[1777625061458,66.59,77356.4,0.0,0.99999,0.0,0.0023]
[1777625068507,66.59,77355.18,0.0,0.99999,0.0,0.0023]
[1777625075512,66.59,77354.34,0.0,0.99999,0.0,0.00229]
[1777625080592,66.59,77352.64,0.0,0.99999,0.0,0.0023]
[1777625085627,66.59,77349.27,0.0,0.99999,0.0,0.00231]
[1777625090662,66.59,77353.16,0.0,0.99999,0.0,0.00229]
[1777625096703,66.59,77353.77,0.0,0.99999,0.0,0.00229]
[1777625100733,66.59,77359.43,0.0,0.99999,0.0,0.00227]
[1777625106775,66.59,77357.2,0.0,0.99999,0.0,0.00228]
[1777625111810,66.59,77355.58,0.0,0.99999,0.0,0.00229]
[1777625116845,66.59,77354.4,0.0,0.99999,0.0,0.00229]
[1777625122886,66.59,77353.58,0.0,0.99999,0.0,0.00229]
[1777625127921,66.59,77353.44,0.0,0.99999,0.0,0.00229]
[1777625133963,66.59,77349.78,0.0,0.99999,0.0,0.00229]
[1777625138998,66.59,77349.93,0.0,0.99999,0.0,0.00229]
[1777625144038,66.59,77349.53,0.0,0.99999,0.0,0.00229]
[1777625149072,66.59,77351.24,0.0,0.99999,0.0,0.00229]
[1777625154105,66.59,77351.39,0.0,0.99999,0.0,0.00229]
[1777625160150,66.59,77347.46,0.0,0.99999,0.0,0.0023]
[1777625165182,66.59,77347.64,0.0,0.99999,0.0,0.0023]
[1777625170219,66.59,77348.16,0.0,0.99999,0.0,0.0023]
[1777625176260,66.59,77348.97,0.0,0.99999,0.0,0.00229]
[1777625182303,66.59,77351.46,0.0,0.99999,0.0,0.00229]
[1777625187337,66.59,77350.63,0.0,0.99999,0.0,0.00229]
[1777625192372,66.59,77346.15,0.0,0.99999,0.0,0.00229]
[1777625198413,66.59,77346.12,0.0,0.99999,0.0,0.00229]
[1777625203457,66.59,77345.93,0.0,0.99999,0.0,0.00229]
[1777625208487,66.59,77346.58,0.0,0.99999,0.0,0.00229]
[1777625213523,66.59,77354.92,0.0,0.99999,0.0,0.00226]
[1777625218559,66.59,77354.97,0.0,0.99999,0.0,0.00226]
[1777625223593,66.59,77351.04,0.0,0.99999,0.0,0.00227]
[1777625228628,66.59,77355.03,0.0,0.99999,0.0,0.00226]
[1777625234670,66.59,77351.14,0.0,0.99999,0.0,0.00227]
[1777625239705,66.59,77347.92,0.0,0.99999,0.0,0.00228]
[1777625244739,66.59,77345.91,0.0,0.99999,0.0,0.00229]
[1777625249775,66.59,77345.69,0.0,0.99999,0.0,0.00229]
[1777625254810,66.59,77345.17,0.0,0.99999,0.0,0.00228]
[1777625259845,66.59,77344.05,0.0,0.99999,0.0,0.00228]
[1777625264880,66.59,77347.38,0.0,0.99999,0.0,0.00227]
[1777625269915,66.59,77343.27,0.0,0.99999,0.0,0.00228]
[1777625274950,66.59,77343.04,0.0,0.99999,0.0,0.00229]
[1777625279985,66.59,77345.19,0.0,0.99999,0.0,0.00228]
[1777625285022,66.59,77344.95,0.0,0.99999,0.0,0.00228]
[1777625290057,66.59,77345.28,0.0,0.99999,0.0,0.00228]
[1777625295093,66.59,77351.05,0.0,0.99999,0.0,0.00226]
[1777625300127,66.59,77347.74,0.0,0.99999,0.0,0.00227]
[1777625305165,66.59,77347.17,0.0,0.99999,0.0,0.00227]
[1777625310198,66.59,77347.6,0.0,0.99999,0.0,0.00227]
[1777625316240,66.59,77347.2,0.0,0.99999,0.0,0.00226]
[1777625321274,66.59,77346.81,0.0,0.99999,0.0,0.00226]
[1777625326310,66.59,77346.23,0.0,0.99999,0.0,0.00226]
[1777625331344,66.59,77345.24,0.0,0.99999,0.0,0.00226]
[1777625336380,66.59,77344.77,0.0,0.99999,0.0,0.00226]
[1777625341414,66.59,77344.99,0.0,0.99999,0.0,0.00226]
[1777625347457,66.59,77344.8,0.0,0.99999,0.0,0.00226]
[1777625354508,66.59,77344.67,0.0,0.99999,0.0,0.00226]
[1777625359543,66.59,77344.66,0.0,0.99999,0.0,0.00226]
[1777625364575,66.59,77342.73,0.0,0.99999,0.0,0.00227]
[1777625369611,66.59,77346.27,0.0,0.99999,0.0,0.00226]
[1777625374646,66.59,77350.58,0.0,0.99999,0.0,0.00223]
[1777625379680,66.59,77350.38,0.0,0.99999,0.0,0.00223]
[1777625384715,66.59,77350.36,0.0,0.99999,0.0,0.00223]
[1777625389751,66.59,77351.49,0.0,0.99999,0.0,0.00223]
[1777625395799,66.59,77352.14,0.0,0.99999,0.0,0.00222]
[1777625400833,66.59,77354.09,0.0,0.99999,0.0,0.00222]
[1777625405867,66.59,77354.88,0.0,0.99999,0.0,0.00221]
[1777625410903,66.59,77355.58,0.0,0.99999,0.0,0.00221]
[1777625413924,66.59,77363.2,0.0,0.99999,0.0,0.00218]
[1777625414931,66.59,77371.79,0.0,0.99999,0.0,0.00216]
[1777625419967,66.59,77372.02,0.0,0.99999,0.0,0.00215]
[1777625426009,66.59,77374.3,0.0,0.99999,0.0,0.00215]
[1777625428023,66.59,77367.6,0.0,0.99999,0.0,0.00217]
[1777625430038,66.59,77362.78,0.0,0.99999,0.0,0.00219]
[1777625435072,66.59,77360.23,0.0,0.99999,0.0,0.00218]
[1777625440107,66.59,77360.28,0.0,0.99999,0.0,0.00218]
[1777625445146,66.59,77360.22,0.0,0.99999,0.0,0.00218]
[1777625451185,66.59,77361.26,0.0,0.99999,0.0,0.00218]
[1777625458186,66.59,77361.99,0.0,0.99999,0.0,0.00217]
[1777625464275,66.59,77363.08,0.0,0.99999,0.0,0.00217]
[1777625469312,66.59,77363.74,0.0,0.99999,0.0,0.00217]
[1777625474345,66.59,77364.5,0.0,0.99999,0.0,0.00217]
[1777625479381,66.59,77365.82,0.0,0.99999,0.0,0.00216]
[1777625484417,66.59,77366.31,0.0,0.99999,0.0,0.00216]
[1777625489450,66.59,77366.82,0.0,0.99999,0.0,0.00216]
[1777625494486,66.59,77366.51,0.0,0.99999,0.0,0.00214]
[1777625499522,66.59,77369.29,0.0,0.99999,0.0,0.00213]
[1777625504556,66.59,77369.12,0.0,0.99999,0.0,0.00214]
[1777625509591,66.59,77369.88,0.0,0.99999,0.0,0.00213]
[1777625514625,66.59,77370.33,0.0,0.99999,0.0,0.00213]
[1777625519661,66.59,77370.54,0.0,0.99999,0.0,0.00213]
[1777625524701,66.59,77370.26,0.0,0.99999,0.0,0.00213]
[1777625529733,66.59,77370.75,0.0,0.99999,0.0,0.00213]
[1777625534767,66.59,77368.91,0.0,0.99999,0.0,0.00214]
[1777625539802,66.59,77371.23,0.0,0.99999,0.0,0.00213]
[1777625544838,66.59,77370.59,0.0,0.99999,0.0,0.00213]
[1777625549874,66.59,77369.41,0.0,0.99999,0.0,0.00213]
[1777625554909,66.59,77367.2,0.0,0.99999,0.0,0.00213]
[1777625560950,66.59,77367.57,0.0,0.99999,0.0,0.00213]
[1777625566993,66.59,77367.9,0.0,0.99999,0.0,0.00213]
[1777625572028,66.59,77367.19,0.0,0.99999,0.0,0.00213]
[1777625577063,66.59,77368.03,0.0,0.99999,0.0,0.00212]
[1777625582098,66.59,77370.5,0.0,0.99999,0.0,0.00212]
[1777625587133,66.59,77371.7,0.0,0.99999,0.0,0.00211]
[1777625592168,66.59,77368.53,0.0,0.99999,0.0,0.00212]
[1777625597202,66.59,77368.71,0.0,0.99999,0.0,0.00212]
[1777625602238,66.59,77368.75,0.0,0.99999,0.0,0.00212]
[1777625607273,66.59,77368.27,0.0,0.99999,0.0,0.00212]
[1777625612315,66.59,77368.42,0.0,0.99999,0.0,0.00211]
[1777625617350,66.59,77368.92,0.0,0.99999,0.0,0.00211]
[1777625622386,66.59,77368.94,0.0,0.99999,0.0,0.00211]
[1777625627420,66.59,77368.25,0.0,0.99999,0.0,0.00211]
[1777625633462,66.59,77367.43,0.0,0.99999,0.0,0.00211]
[1777625639504,66.59,77366.86,0.0,0.99999,0.0,0.00211]
[1777625644539,66.59,77365.94,0.0,0.99999,0.0,0.00212]
[1777625649574,66.59,77365.62,0.0,0.99999,0.0,0.00212]
[1777625655616,66.59,77364.56,0.0,0.99999,0.0,0.00212]
[1777625660651,66.59,77364.66,0.0,0.99999,0.0,0.00212]
[1777625665686,66.59,77363.78,0.0,0.99999,0.0,0.00212]
[1777625670721,66.59,77365.3,0.0,0.99999,0.0,0.00212]
[1777625675756,66.59,77365.2,0.0,0.99999,0.0,0.00211]
[1777625680791,66.59,77368.6,0.0,0.99999,0.0,0.00209]
[1777625687840,66.59,77368.94,0.0,0.99999,0.0,0.00209]
[1777625692877,66.59,77366.56,0.0,0.99999,0.0,0.0021]
[1777625697910,66.59,77365.15,0.0,0.99999,0.0,0.00211]
[1777625702947,66.59,77365.06,0.0,0.99999,0.0,0.00211]
[1777625707981,66.59,77366.04,0.0,0.99999,0.0,0.0021]
[1777625713016,66.59,77367.64,0.0,0.99999,0.0,0.0021]
[1777625718051,66.59,77368.75,0.0,0.99999,0.0,0.00209]
[1777625723086,66.59,77370.21,0.0,0.99999,0.0,0.00209]
[1777625728121,66.59,77370.5,0.0,0.99999,0.0,0.00209]
[1777625733157,66.59,77370.42,0.0,0.99999,0.0,0.00207]
[1777625738192,66.59,77369.57,0.0,0.99999,0.0,0.00208]
[1777625743227,66.59,77367.87,0.0,0.99999,0.0,0.00208]
[1777625748262,66.59,77368.37,0.0,0.99999,0.0,0.00208]
[1777625753298,66.59,77368.11,0.0,0.99999,0.0,0.00208]
[1777625758332,66.59,77367.72,0.0,0.99999,0.0,0.00208]
[1777625763367,66.59,77367.09,0.0,0.99999,0.0,0.00209]
[1777625768403,66.59,77367.32,0.0,0.99999,0.0,0.00208]
[1777625773438,66.59,77366.88,0.0,0.99999,0.0,0.00209]
[1777625778472,66.59,77366.65,0.0,0.99999,0.0,0.00209]
[1777625783508,66.59,77367.05,0.0,0.99999,0.0,0.00209]
[1777625788543,66.59,77369.22,0.0,0.99999,0.0,0.00208]
[1777625793578,66.59,77368.76,0.0,0.99999,0.0,0.00207]
[1777625798614,66.59,77368.04,0.0,0.99999,0.0,0.00207]
[1777625803649,66.59,77369.64,0.0,0.99999,0.0,0.00206]
[1777625808683,66.59,77368.02,0.0,0.99999,0.0,0.00207]
[1777625813724,66.59,77367.13,0.0,0.99999,0.0,0.00207]
[1777625818755,66.59,77368.0,0.0,0.99999,0.0,0.00207]
[1777625823789,66.59,77364.69,0.0,0.99999,0.0,0.00208]
[1777625829831,66.59,77364.43,0.0,0.99999,0.0,0.00208]
[1777625836879,66.59,77364.91,0.0,0.99999,0.0,0.00208]
[1777625841914,66.59,77365.51,0.0,0.99999,0.0,0.00208]
[1777625846950,66.59,77365.65,0.0,0.99999,0.0,0.00208]
[1777625851987,66.59,77365.92,0.0,0.99999,0.0,0.00206]
[1777625859035,66.59,77366.57,0.0,0.99999,0.0,0.00206]
[1777625864071,66.59,77366.69,0.0,0.99999,0.0,0.00206]
[1777625869106,66.59,77367.01,0.0,0.99999,0.0,0.00206]
[1777625874141,66.59,77367.04,0.0,0.99999,0.0,0.00206]
[1777625879175,66.59,77367.05,0.0,0.99999,0.0,0.00206]
[1777625885218,66.59,77366.89,0.0,0.99999,0.0,0.00206]
[1777625890253,66.59,77366.74,0.0,0.99999,0.0,0.00206]
[1777625897301,66.59,77368.98,0.0,0.99999,0.0,0.00205]
[1777625902337,66.59,77367.84,0.0,0.99999,0.0,0.00205]
[1777625906365,66.59,77379.23,0.0,0.99999,0.0,0.00202]
[1777625907372,66.59,77384.15,0.0,0.99999,0.0,0.002]
[1777625912407,66.59,77383.12,0.0,0.99999,0.0,0.00199]
[1777625917442,66.59,77381.9,0.0,0.99999,0.0,0.002]
[1777625922478,66.59,77381.38,0.0,0.99999,0.0,0.002]
[1777625927512,66.59,77380.49,0.0,0.99999,0.0,0.002]
[1777625929525,66.59,77372.92,0.0,0.99999,0.0,0.00202]
[1777625934561,66.59,77370.52,0.0,0.99999,0.0,0.00203]
[1777625939597,66.59,77369.63,0.0,0.99999,0.0,0.00203]
[1777625944632,66.59,77372.97,0.0,0.99999,0.0,0.00202]
[1777625949670,66.59,77373.25,0.0,0.99999,0.0,0.00202]
[1777625954705,66.59,77370.45,0.0,0.99999,0.0,0.00203]
[1777625959741,66.59,77371.12,0.0,0.99999,0.0,0.00203]
[1777625964775,66.59,77371.04,0.0,0.99999,0.0,0.00203]
[1777625969810,66.59,77370.91,0.0,0.99999,0.0,0.00203]
[1777625974845,66.59,77370.29,0.0,0.99999,0.0,0.00202]
[1777625979881,66.59,77369.55,0.0,0.99999,0.0,0.00202]
[1777625984919,66.59,77369.63,0.0,0.99999,0.0,0.00202]
[1777625990962,66.59,77371.7,0.0,0.99999,0.0,0.00201]
[1777625997002,66.59,77369.32,0.0,0.99999,0.0,0.00202]
[1777626002042,66.59,77373.26,0.0,0.99999,0.0,0.00201]
[1777626007077,66.59,77372.47,0.0,0.99999,0.0,0.00201]
[1777626012113,66.59,77377.85,0.0,0.99999,0.0,0.00199]
[1777626017147,66.59,77377.81,0.0,0.99999,0.0,0.002]
[1777626022181,66.59,77375.82,0.0,0.99999,0.0,0.002]
[1777626028225,66.59,77374.71,0.0,0.99999,0.0,0.002]
[1777626033262,66.59,77374.97,0.0,0.99999,0.0,0.00199]
[1777626038297,66.59,77374.13,0.0,0.99999,0.0,0.00199]
[1777626043331,66.59,77373.82,0.0,0.99999,0.0,0.00199]
[1777626048369,66.59,77371.92,0.0,0.99999,0.0,0.002]
[1777626055415,66.59,77372.1,0.0,0.99999,0.0,0.002]
[1777626061457,66.59,77373.87,0.0,0.99999,0.0,0.00199]
[1777626066495,66.59,77373.38,0.0,0.99999,0.0,0.002]
[1777626071529,66.59,77373.84,0.0,0.99999,0.0,0.00199]
[1777626076564,66.59,77373.65,0.0,0.99999,0.0,0.00199]
[1777626081599,66.59,77370.23,0.0,0.99999,0.0,0.00201]
[1777626086633,66.59,77369.96,0.0,0.99999,0.0,0.00201]
[1777626091669,66.59,77370.19,0.0,0.99999,0.0,0.00199]
[1777626096704,66.59,77371.49,0.0,0.99999,0.0,0.00199]
[1777626101739,66.59,77372.04,0.0,0.99999,0.0,0.00199]
[1777626106775,66.59,77374.15,0.0,0.99999,0.0,0.00198]
[1777626108788,66.59,77382.08,0.0,0.99999,0.0,0.00195]
[1777626113832,66.59,77377.57,0.0,0.99999,0.0,0.00197]
[1777626114832,66.59,77366.72,0.0,0.99999,0.0,0.002]
[1777626115838,66.59,77358.76,0.0,0.99999,0.0,0.00203]
[1777626116845,66.59,77354.32,0.0,0.99999,0.0,0.00204]
[1777626119866,66.59,77351.51,0.0,0.99999,0.0,0.00205]
[1777626124901,66.59,77353.51,0.0,0.99999,0.0,0.00205]
[1777626129936,66.59,77354.64,0.0,0.99999,0.0,0.00204]
[1777626135981,66.59,77356.42,0.0,0.99999,0.0,0.00204]
[1777626141045,66.59,77359.77,0.0,0.99999,0.0,0.00203]
[1777626146081,66.59,77360.8,0.0,0.99999,0.0,0.00202]
[1777626151115,66.59,77361.27,0.0,0.99999,0.0,0.00201]
[1777626156151,66.59,77358.09,0.0,0.99999,0.0,0.00202]
[1777626161186,66.59,77360.2,0.0,0.99999,0.0,0.00201]
[1777626166221,66.59,77360.37,0.0,0.99999,0.0,0.00201]
[1777626171255,66.59,77361.74,0.0,0.99999,0.0,0.00201]
[1777626177303,66.59,77361.11,0.0,0.99999,0.0,0.00201]
[1777626182333,66.59,77362.46,0.0,0.99999,0.0,0.002]
[1777626187369,66.59,77354.35,0.0,0.99999,0.0,0.00203]
[1777626188375,66.59,77341.86,0.0,0.99999,0.0,0.00207]
[1777626193410,66.59,77340.69,0.0,0.99999,0.0,0.00207]
[1777626198444,66.59,77327.15,0.0,0.99999,0.0,0.00212]
[1777626203480,66.59,77324.03,0.0,0.99999,0.0,0.00213]
[1777626208515,66.59,77324.21,0.0,0.99999,0.0,0.00213]
[1777626213550,66.59,77321.65,0.0,0.99999,0.0,0.00212]
[1777626218585,66.59,77320.76,0.0,0.99999,0.0,0.00213]
[1777626223619,66.59,77320.97,0.0,0.99999,0.0,0.00213]
[1777626228654,66.59,77323.16,0.0,0.99999,0.0,0.00212]
[1777626233690,66.59,77317.87,0.0,0.99999,0.0,0.00214]
[1777626234697,66.59,77309.03,0.0,0.99999,0.0,0.00217]
[1777626239732,66.59,77304.56,0.0,0.99999,0.0,0.00218]
[1777626240739,66.59,77297.44,0.0,0.99999,0.0,0.00221]
[1777626245774,66.59,77297.28,0.0,0.99999,0.0,0.00221]
[1777626250809,66.59,77299.39,0.0,0.99999,0.0,0.0022]
[1777626256851,66.59,77299.08,0.0,0.99999,0.0,0.0022]
[1777626262893,66.59,77298.3,0.0,0.99999,0.0,0.0022]
[1777626267930,66.59,77297.71,0.0,0.99999,0.0,0.00221]
[1777626270949,66.59,77305.14,0.0,0.99999,0.0,0.00218]
[1777626272963,66.59,77307.54,0.0,0.99999,0.0,0.00216]
[1777626274978,66.59,77311.69,0.0,0.99999,0.0,0.00214]
[1777626280016,66.59,77306.68,0.0,0.99999,0.0,0.00216]
[1777626284042,66.59,77313.47,0.0,0.99999,0.0,0.00214]
[1777626285050,66.59,77317.27,0.0,0.99999,0.0,0.00212]
[1777626290086,66.59,77319.83,0.0,0.99999,0.0,0.00211]
[1777626295119,66.59,77321.04,0.0,0.99999,0.0,0.00211]
[1777626300154,66.59,77320.99,0.0,0.99999,0.0,0.00211]
[1777626305194,66.59,77320.17,0.0,0.99999,0.0,0.00211]
[1777626314179,66.59,77313.82,0.0,0.99999,0.0,0.00213]
[1777626324330,66.59,77309.44,0.0,0.99999,0.0,0.00215]
[1777626333392,66.59,77308.34,0.0,0.99999,0.0,0.00214]
[1777626336413,66.59,77314.06,0.0,0.99999,0.0,0.00212]
[1777626341449,66.59,77315.61,0.0,0.99999,0.0,0.00211]
[1777626345476,66.59,77323.14,0.0,0.99999,0.0,0.00209]
[1777626347491,66.59,77329.17,0.0,0.99999,0.0,0.00207]
[1777626352527,66.59,77334.08,0.0,0.99999,0.0,0.00205]
[1777626357561,66.59,77335.61,0.0,0.99999,0.0,0.00205]
[1777626362600,66.59,77337.76,0.0,0.99999,0.0,0.00204]
[1777626367631,66.59,77337.63,0.0,0.99999,0.0,0.00204]
[1777626371660,66.59,77333.02,0.0,0.99999,0.0,0.00206]
[1777626376695,66.59,77333.97,0.0,0.99999,0.0,0.00205]
[1777626381729,66.59,77335.36,0.0,0.99999,0.0,0.00205]
[1777626386764,66.59,77335.29,0.0,0.99999,0.0,0.00205]
[1777626391800,66.59,77334.76,0.0,0.99999,0.0,0.00204]
[1777626396837,66.59,77336.54,0.0,0.99999,0.0,0.00203]
[1777626401869,66.59,77336.41,0.0,0.99999,0.0,0.00203]
[1777626406905,66.59,77336.67,0.0,0.99999,0.0,0.00203]
[1777626412947,66.59,77335.06,0.0,0.99999,0.0,0.00204]
[1777626417982,66.59,77335.82,0.0,0.99999,0.0,0.00203]
[1777626424023,66.59,77337.97,0.0,0.99999,0.0,0.00203]
[1777626429059,66.59,77341.32,0.0,0.99999,0.0,0.00202]
[1777626434095,66.59,77344.51,0.0,0.99999,0.0,0.00201]
[1777626438122,66.59,77337.64,0.0,0.99999,0.0,0.00203]
[1777626439133,66.59,77335.57,0.0,0.99999,0.0,0.00203]
[1777626444163,66.59,77335.65,0.0,0.99999,0.0,0.00203]
[1777626449199,66.59,77329.85,0.0,0.99999,0.0,0.00205]
[1777626455161,66.59,77330.48,0.0,0.99999,0.0,0.00204]
[1777626460278,66.59,77331.62,0.0,0.99999,0.0,0.00203]
[1777626465313,66.59,77334.35,0.0,0.99999,0.0,0.00202]
[1777626470348,66.59,77331.99,0.0,0.99999,0.0,0.00203]
[1777626475383,66.59,77330.66,0.0,0.99999,0.0,0.00204]
[1777626480418,66.59,77326.07,0.0,0.99999,0.0,0.00205]
[1777626485453,66.59,77326.85,0.0,0.99999,0.0,0.00205]
[1777626490488,66.59,77331.47,0.0,0.99999,0.0,0.00203]
[1777626495525,66.59,77332.97,0.0,0.99999,0.0,0.00203]
[1777626498546,66.59,77339.36,0.0,0.99999,0.0,0.00201]
[1777626504590,66.59,77338.17,0.0,0.99999,0.0,0.00201]
[1777626507611,66.59,77329.99,0.0,0.99999,0.0,0.00204]
[1777626512646,66.59,77329.83,0.0,0.99999,0.0,0.00203]
[1777626517681,66.59,77330.97,0.0,0.99999,0.0,0.00202]
[1777626522715,66.59,77328.25,0.0,0.99999,0.0,0.00203]
[1777626527751,66.59,77324.77,0.0,0.99999,0.0,0.00204]
[1777626532787,66.59,77325.45,0.0,0.99999,0.0,0.00204]
[1777626537822,66.59,77328.38,0.0,0.99999,0.0,0.00203]
[1777626542857,66.59,77328.38,0.0,0.99999,0.0,0.00203]
[1777626547893,66.59,77326.22,0.0,0.99999,0.0,0.00204]
[1777626553933,66.59,77327.84,0.0,0.99999,0.0,0.00203]
[1777626559975,66.59,77329.61,0.0,0.99999,0.0,0.00203]
[1777626565010,66.59,77332.36,0.0,0.99999,0.0,0.00202]
[1777626570045,66.59,77335.43,0.0,0.99999,0.0,0.00201]
[1777626573066,66.59,77341.84,0.0,0.99999,0.0,0.00197]
[1777626578105,66.59,77344.32,0.0,0.99999,0.0,0.00197]
[1777626579111,66.59,77355.59,0.0,0.99999,0.0,0.00193]
[1777626585155,66.59,77357.92,0.0,0.99999,0.0,0.00192]
[1777626591195,66.59,77353.89,0.0,0.99999,0.0,0.00194]
[1777626592203,66.59,77349.01,0.0,0.99999,0.0,0.00195]
[1777626597238,66.59,77344.12,0.0,0.99999,0.0,0.00197]
[1777626602273,66.59,77343.69,0.0,0.99999,0.0,0.00197]
[1777626607311,66.59,77345.57,0.0,0.99999,0.0,0.00196]
[1777626612346,66.59,77346.4,0.0,0.99999,0.0,0.00196]
[1777626618388,66.59,77345.56,0.0,0.99999,0.0,0.00196]
[1777626623423,66.59,77345.43,0.0,0.99999,0.0,0.00196]
[1777626628458,66.59,77345.27,0.0,0.99999,0.0,0.00196]
[1777626633492,66.59,77345.12,0.0,0.99999,0.0,0.00195]
[1777626638528,66.59,77340.42,0.0,0.99999,0.0,0.00196]
[1777626643562,66.59,77343.38,0.0,0.99999,0.0,0.00195]
[1777626648601,66.59,77343.74,0.0,0.99999,0.0,0.00195]
[1777626653637,66.59,77345.9,0.0,0.99999,0.0,0.00195]
[1777626658672,66.59,77349.15,0.0,0.99999,0.0,0.00194]
[1777626663706,66.59,77348.74,0.0,0.99999,0.0,0.00194]
[1777626668742,66.59,77347.99,0.0,0.99999,0.0,0.00194]
[1777626673777,66.59,77346.22,0.0,0.99999,0.0,0.00195]
[1777626678813,66.59,77343.6,0.0,0.99999,0.0,0.00195]
[1777626683847,66.59,77343.57,0.0,0.99999,0.0,0.00195]
[1777626688881,66.59,77344.51,0.0,0.99999,0.0,0.00195]
[1777626693917,66.59,77346.25,0.0,0.99999,0.0,0.00193]
[1777626698952,66.59,77344.99,0.0,0.99999,0.0,0.00194]
[1777626703987,66.59,77344.39,0.0,0.99999,0.0,0.00194]
[1777626709022,66.59,77344.67,0.0,0.99999,0.0,0.00194]
[1777626715065,66.59,77344.5,0.0,0.99999,0.0,0.00194]
[1777626720100,66.59,77344.6,0.0,0.99999,0.0,0.00194]
[1777626725135,66.59,77345.25,0.0,0.99999,0.0,0.00194]
[1777626730171,66.59,77344.81,0.0,0.99999,0.0,0.00194]
[1777626734198,66.59,77339.51,0.0,0.99999,0.0,0.00195]
[1777626739233,66.59,77338.42,0.0,0.99999,0.0,0.00196]
[1777626744268,66.59,77340.69,0.0,0.99999,0.0,0.00195]
[1777626750309,66.59,77340.92,0.0,0.99999,0.0,0.00195]
[1777626755344,66.59,77341.52,0.0,0.99999,0.0,0.00193]
[1777626760380,66.59,77343.23,0.0,0.99999,0.0,0.00193]
[1777626765415,66.59,77343.57,0.0,0.99999,0.0,0.00193]
[1777626773471,66.59,77343.44,0.0,0.99999,0.0,0.00193]
[1777626778506,66.59,77343.87,0.0,0.99999,0.0,0.00193]
[1777626783541,66.59,77344.03,0.0,0.99999,0.0,0.00193]
[1777626788576,66.59,77343.77,0.0,0.99999,0.0,0.00193]
[1777626790592,66.59,77337.35,0.0,0.99999,0.0,0.00195]
[1777626791597,66.59,77335.82,0.0,0.99999,0.0,0.00195]
[1777626793611,66.59,77328.31,0.0,0.99999,0.0,0.00198]
[1777626798647,66.59,77329.31,0.0,0.99999,0.0,0.00197]
[1777626803681,66.59,77332.0,0.0,0.99999,0.0,0.00196]
[1777626808716,66.59,77332.81,0.0,0.99999,0.0,0.00196]
[1777626813751,66.59,77331.67,0.0,0.99999,0.0,0.00195]
[1777626818786,66.59,77332.33,0.0,0.99999,0.0,0.00195]
[1777626823821,66.59,77332.52,0.0,0.99999,0.0,0.00195]
[1777626827851,66.59,77340.8,0.0,0.99999,0.0,0.00192]
[1777626828857,66.59,77341.4,0.0,0.99999,0.0,0.00192]
[1777626833892,66.59,77339.84,0.0,0.99999,0.0,0.00193]
[1777626839933,66.59,77339.87,0.0,0.99999,0.0,0.00193]
[1777626844969,66.59,77339.42,0.0,0.99999,0.0,0.00193]
[1777626850003,66.59,77340.01,0.0,0.99999,0.0,0.00193]
[1777626855040,66.59,77339.4,0.0,0.99999,0.0,0.00193]
[1777626860073,66.59,77339.23,0.0,0.99999,0.0,0.00193]
[1777626865108,66.59,77340.86,0.0,0.99999,0.0,0.00192]
[1777626870145,66.59,77343.8,0.0,0.99999,0.0,0.00191]
[1777626875178,66.59,77341.73,0.0,0.99999,0.0,0.00191]
[1777626880214,66.59,77342.3,0.0,0.99999,0.0,0.0019]
[1777626885251,66.59,77345.82,0.0,0.99999,0.0,0.00189]
[1777626890283,66.59,77343.98,0.0,0.99999,0.0,0.0019]
[1777626895318,66.59,77344.36,0.0,0.99999,0.0,0.0019]
[1777626901361,66.59,77345.07,0.0,0.99999,0.0,0.0019]
[1777626906396,66.59,77345.63,0.0,0.99999,0.0,0.00189]
[1777626911432,66.59,77345.98,0.0,0.99999,0.0,0.00189]
[1777626917474,66.59,77345.61,0.0,0.99999,0.0,0.00189]
[1777626922508,66.59,77349.01,0.0,0.99999,0.0,0.00188]
[1777626927546,66.59,77351.58,0.0,0.99999,0.0,0.00188]
[1777626932579,66.59,77353.39,0.0,0.99999,0.0,0.00186]
[1777626937614,66.59,77353.28,0.0,0.99999,0.0,0.00186]
[1777626942649,66.59,77353.2,0.0,0.99999,0.0,0.00186]
[1777626947684,66.59,77355.38,0.0,0.99999,0.0,0.00185]
[1777626952719,66.59,77354.54,0.0,0.99999,0.0,0.00185]
[1777626957757,66.59,77352.38,0.0,0.99999,0.0,0.00186]
[1777626962792,66.59,77357.21,0.0,0.99999,0.0,0.00185]
[1777626967828,66.59,77356.33,0.0,0.99999,0.0,0.00185]
[1777626972865,66.59,77355.68,0.0,0.99999,0.0,0.00185]
[1777626977897,66.59,77357.18,0.0,0.99999,0.0,0.00185]
[1777626983940,66.59,77356.85,0.0,0.99999,0.0,0.00185]
[1777626988976,66.59,77354.81,0.0,0.99999,0.0,0.00185]
[1777626993004,66.59,77345.34,0.0,0.99999,0.0,0.00187]
[1777626994010,66.59,77343.93,0.0,0.99999,0.0,0.00187]
[1777626999045,66.59,77334.62,0.0,0.99999,0.0,0.0019]
[1777627001059,66.59,77334.66,0.0,0.99999,0.0,0.0019]
[1777627006095,66.59,77334.02,0.0,0.99999,0.0,0.0019]
[1777627011129,66.59,77331.46,0.0,0.99999,0.0,0.00191]
[1777627015157,66.59,77324.71,0.0,0.99999,0.0,0.00193]
[1777627020193,66.59,77323.02,0.0,0.99999,0.0,0.00194]
[1777627025227,66.59,77320.2,0.0,0.99999,0.0,0.00195]
[1777627030263,66.59,77321.29,0.0,0.99999,0.0,0.00194]
[1777627031268,66.59,77315.8,0.0,0.99999,0.0,0.00196]
[1777627033283,66.59,77310.26,0.0,0.99999,0.0,0.00198]
[1777627039243,66.59,77306.46,0.0,0.99999,0.0,0.00199]
[1777627044360,66.59,77305.78,0.0,0.99999,0.0,0.00199]
[1777627049395,66.59,77304.33,0.0,0.99999,0.0,0.002]
[1777627054431,66.59,77304.23,0.0,0.99999,0.0,0.00198]
[1777627059466,66.59,77303.71,0.0,0.99999,0.0,0.00198]
[1777627064501,66.59,77303.56,0.0,0.99999,0.0,0.00199]
[1777627069538,66.59,77302.77,0.0,0.99999,0.0,0.00199]
[1777627074573,66.59,77301.58,0.0,0.99999,0.0,0.00199]
[1777627079606,66.59,77297.29,0.0,0.99999,0.0,0.00201]
[1777627084641,66.59,77297.73,0.0,0.99999,0.0,0.002]
[1777627088669,66.59,77305.95,0.0,0.99999,0.0,0.00198]
[1777627091690,66.59,77311.76,0.0,0.99999,0.0,0.00196]
[1777627096725,66.59,77311.8,0.0,0.99999,0.0,0.00196]
[1777627101760,66.59,77315.4,0.0,0.99999,0.0,0.00195]
[1777627106795,66.59,77314.68,0.0,0.99999,0.0,0.00195]
[1777627111830,66.59,77314.65,0.0,0.99999,0.0,0.00194]
[1777627116865,66.59,77313.52,0.0,0.99999,0.0,0.00194]
[1777627120893,66.59,77317.91,0.0,0.99999,0.0,0.00193]
[1777627129891,66.59,77316.84,0.0,0.99999,0.0,0.00193]
[1777627135998,66.59,77316.4,0.0,0.99999,0.0,0.00193]
[1777627141037,66.59,77315.92,0.0,0.99999,0.0,0.00193]
[1777627146072,66.59,77316.02,0.0,0.99999,0.0,0.00193]
[1777627151107,66.59,77314.11,0.0,0.99999,0.0,0.00194]
[1777627155135,66.59,77309.83,0.0,0.99999,0.0,0.00195]
[1777627160176,66.59,77309.84,0.0,0.99999,0.0,0.00195]
[1777627165223,66.59,77306.36,0.0,0.99999,0.0,0.00196]
[1777627167225,66.59,77314.17,0.0,0.99999,0.0,0.00194]
[1777627168232,66.59,77315.26,0.0,0.99999,0.0,0.00194]
[1777627173267,66.59,77314.92,0.0,0.99999,0.0,0.00192]
[1777627178302,66.59,77315.84,0.0,0.99999,0.0,0.00192]
[1777627183337,66.59,77317.35,0.0,0.99999,0.0,0.00192]
[1777627188372,66.59,77316.06,0.0,0.99999,0.0,0.00192]
[1777627193406,66.59,77315.77,0.0,0.99999,0.0,0.00192]
[1777627200382,66.59,77314.97,0.0,0.99999,0.0,0.00192]
[1777627205491,66.59,77314.47,0.0,0.99999,0.0,0.00192]
[1777627210527,66.59,77315.08,0.0,0.99999,0.0,0.00192]
[1777627215561,66.59,77313.47,0.0,0.99999,0.0,0.00193]
[1777627220596,66.59,77312.76,0.0,0.99999,0.0,0.00193]
[1777627225631,66.59,77318.56,0.0,0.99999,0.0,0.00191]
[1777627230667,66.59,77323.79,0.0,0.99999,0.0,0.0019]
[1777627235701,66.59,77326.12,0.0,0.99999,0.0,0.00188]
[1777627240735,66.59,77328.23,0.0,0.99999,0.0,0.00187]
[1777627245771,66.59,77330.99,0.0,0.99999,0.0,0.00186]
[1777627250810,66.59,77330.34,0.0,0.99999,0.0,0.00186]
[1777627255841,66.59,77332.74,0.0,0.99999,0.0,0.00186]
[1777627260876,66.59,77333.09,0.0,0.99999,0.0,0.00185]
[1777627264906,66.59,77327.59,0.0,0.99999,0.0,0.00187]
[1777627269940,66.59,77326.55,0.0,0.99999,0.0,0.00187]
[1777627274975,66.59,77327.12,0.0,0.99999,0.0,0.00187]
[1777627281016,66.59,77326.67,0.0,0.99999,0.0,0.00187]
[1777627285045,66.59,77331.32,0.0,0.99999,0.0,0.00186]
[1777627291018,66.59,77330.92,0.0,0.99999,0.0,0.00185]
[1777627296123,66.59,77330.61,0.0,0.99999,0.0,0.00185]
[1777627301157,66.59,77326.26,0.0,0.99999,0.0,0.00186]
[1777627303171,66.59,77323.13,0.0,0.99999,0.0,0.00187]
[1777627305184,66.59,77316.64,0.0,0.99999,0.0,0.00189]
[1777627310220,66.59,77315.17,0.0,0.99999,0.0,0.0019]
[1777627313240,66.59,77306.35,0.0,0.99999,0.0,0.00192]
[1777627318276,66.59,77306.09,0.0,0.99999,0.0,0.00192]
[1777627323312,66.59,77304.71,0.0,0.99999,0.0,0.00193]
[1777627328346,66.59,77307.76,0.0,0.99999,0.0,0.00192]
[1777627329354,66.59,77316.55,0.0,0.99999,0.0,0.00189]
[1777627330365,66.59,77322.5,0.0,0.99999,0.0,0.00187]
[1777627331368,66.59,77322.1,0.0,0.99999,0.0,0.00187]
[1777627336402,66.59,77323.03,0.0,0.99999,0.0,0.00187]
[1777627341439,66.59,77321.27,0.0,0.99999,0.0,0.00188]
[1777627346473,66.59,77319.24,0.0,0.99999,0.0,0.00188]
[1777627354528,66.59,77317.62,0.0,0.99999,0.0,0.00187]
[1777627359564,66.59,77319.53,0.0,0.99999,0.0,0.00187]
[1777627364597,66.59,77317.72,0.0,0.99999,0.0,0.00187]
[1777627369634,66.59,77317.79,0.0,0.99999,0.0,0.00187]
[1777627374668,66.59,77316.45,0.0,0.99999,0.0,0.00188]
[1777627379703,66.59,77314.29,0.0,0.99999,0.0,0.00188]
[1777627384742,66.59,77324.76,0.0,0.99999,0.0,0.00185]
[1777627390782,66.59,77331.52,0.0,0.99999,0.0,0.00183]
[1777627395822,66.59,77330.6,0.0,0.99999,0.0,0.00184]
[1777627400850,66.59,77331.99,0.0,0.99999,0.0,0.00183]
[1777627405887,66.59,77335.57,0.0,0.99999,0.0,0.00182]
[1777627410920,66.59,77333.56,0.0,0.99999,0.0,0.00183]
[1777627413943,66.59,77327.83,0.0,0.99999,0.0,0.00183]
[1777627418977,66.59,77323.02,0.0,0.99999,0.0,0.00185]
[1777627424011,66.59,77320.78,0.0,0.99999,0.0,0.00185]
[1777627429047,66.59,77319.45,0.0,0.99999,0.0,0.00186]
[1777627434083,66.59,77319.8,0.0,0.99999,0.0,0.00186]
[1777627439117,66.59,77316.16,0.0,0.99999,0.0,0.00187]
[1777627442137,66.59,77312.92,0.0,0.99999,0.0,0.00188]
[1777627449186,66.59,77312.76,0.0,0.99999,0.0,0.00188]
[1777627451200,66.59,77322.93,0.0,0.99999,0.0,0.00185]
[1777627452208,66.59,77331.53,0.0,0.99999,0.0,0.00182]
[1777627453214,66.59,77332.29,0.0,0.99999,0.0,0.00182]
[1777627458250,66.59,77336.09,0.0,0.99999,0.0,0.00181]
[1777627465300,66.59,77339.3,0.0,0.99999,0.0,0.0018]
[1777627470334,66.59,77341.09,0.0,0.99999,0.0,0.00179]
[1777627475371,66.59,77343.31,0.0,0.99999,0.0,0.00177]
[1777627477384,66.59,77348.64,0.0,0.99999,0.0,0.00176]
[1777627479398,66.59,77363.1,0.0,0.99999,0.0,0.00172]
[1777627480405,66.59,77374.28,0.0,0.99999,0.0,0.00169]
[1777627481414,66.59,77375.61,0.0,0.99999,0.0,0.00168]
[1777627486446,66.59,77376.97,0.0,0.99999,0.0,0.00168]
[1777627491483,66.59,77378.63,0.0,0.99999,0.0,0.00168]
[1777627496517,66.59,77379.54,0.0,0.99999,0.0,0.00167]
[1777627499538,66.59,77374.43,0.0,0.99999,0.0,0.00169]
[1777627504572,66.59,77374.73,0.0,0.99999,0.0,0.00169]
[1777627509608,66.59,77376.74,0.0,0.99999,0.0,0.00168]
[1777627514643,66.59,77374.62,0.0,0.99999,0.0,0.00169]
[1777627515650,66.59,77360.79,0.0,0.99999,0.0,0.00172]
[1777627516657,66.59,77356.1,0.0,0.99999,0.0,0.00174]
[1777627521691,66.59,77355.49,0.0,0.99999,0.0,0.00174]
[1777627526726,66.59,77355.17,0.0,0.99999,0.0,0.00174]
[1777627531761,66.59,77356.06,0.0,0.99999,0.0,0.00173]
[1777627536802,66.59,77354.5,0.0,0.99999,0.0,0.00173]
[1777627542790,66.59,77350.84,0.0,0.99999,0.0,0.00174]
[1777627547879,66.59,77350.14,0.0,0.99999,0.0,0.00174]
[1777627554926,66.59,77350.03,0.0,0.99999,0.0,0.00174]
[1777627559962,66.59,77350.77,0.0,0.99999,0.0,0.00174]
[1777627564997,66.59,77346.37,0.0,0.99999,0.0,0.00175]
[1777627571038,66.59,77347.07,0.0,0.99999,0.0,0.00175]
[1777627572045,66.59,77352.31,0.0,0.99999,0.0,0.00174]
[1777627578087,66.59,77355.67,0.0,0.99999,0.0,0.00173]
[1777627583123,66.59,77355.03,0.0,0.99999,0.0,0.00173]
[1777627588158,66.59,77355.02,0.0,0.99999,0.0,0.00173]
[1777627593193,66.59,77354.15,0.0,0.99999,0.0,0.00172]
[1777627600241,66.59,77356.17,0.0,0.99999,0.0,0.00171]
[1777627605277,66.59,77355.71,0.0,0.99999,0.0,0.00171]
[1777627611326,66.59,77353.67,0.0,0.99999,0.0,0.00172]
[1777627614341,66.59,77357.79,0.0,0.99999,0.0,0.00171]
[1777627619377,66.59,77352.96,0.0,0.99999,0.0,0.00172]
[1777627624411,66.59,77348.32,0.0,0.99999,0.0,0.00173]
[1777627629452,66.59,77348.5,0.0,0.99999,0.0,0.00173]
[1777627632471,66.59,77352.71,0.0,0.99999,0.0,0.00172]
[1777627637503,66.59,77354.74,0.0,0.99999,0.0,0.00172]
[1777627642537,66.59,77353.12,0.0,0.99999,0.0,0.00172]
[1777627647572,66.59,77352.64,0.0,0.99999,0.0,0.00172]
[1777627652608,66.59,77353.96,0.0,0.99999,0.0,0.00171]
[1777627658650,66.59,77353.43,0.0,0.99999,0.0,0.00171]
[1777627671741,66.59,77353.43,0.0,0.99999,0.0,0.00171]
[1777627676777,66.59,77353.33,0.0,0.99999,0.0,0.00171]
[1777627681812,66.59,77352.89,0.0,0.99999,0.0,0.00171]
[1777627686847,66.59,77352.27,0.0,0.99999,0.0,0.00171]
[1777627692889,66.59,77352.28,0.0,0.99999,0.0,0.00171]
[1777627698930,66.59,77353.63,0.0,0.99999,0.0,0.00171]
[1777627703970,66.59,77353.02,0.0,0.99999,0.0,0.00171]
[1777627709005,66.59,77350.73,0.0,0.99999,0.0,0.00172]
[1777627714037,66.59,77350.0,0.0,0.99999,0.0,0.00171]
[1777627719070,66.59,77349.51,0.0,0.99999,0.0,0.00171]
[1777627727127,66.59,77349.5,0.0,0.99999,0.0,0.00171]
[1777627732166,66.59,77348.91,0.0,0.99999,0.0,0.00171]
[1777627737197,66.59,77346.88,0.0,0.99999,0.0,0.00171]
[1777627742233,66.59,77347.53,0.0,0.99999,0.0,0.00171]
[1777627747268,66.59,77347.48,0.0,0.99999,0.0,0.00171]
[1777627753309,66.59,77347.96,0.0,0.99999,0.0,0.00171]
[1777627758344,66.59,77348.16,0.0,0.99999,0.0,0.00171]
[1777627763380,66.59,77346.81,0.0,0.99999,0.0,0.00171]
[1777627768415,66.59,77347.41,0.0,0.99999,0.0,0.00171]
[1777627773450,66.59,77347.49,0.0,0.99999,0.0,0.0017]
[1777627779493,66.59,77347.98,0.0,0.99999,0.0,0.0017]
[1777627788554,66.59,77348.13,0.0,0.99999,0.0,0.0017]
[1777627793589,66.59,77347.93,0.0,0.99999,0.0,0.0017]
[1777627798624,66.59,77347.91,0.0,0.99999,0.0,0.0017]
[1777627802656,66.59,77339.18,0.0,0.99999,0.0,0.00172]
[1777627803660,66.59,77335.76,0.0,0.99999,0.0,0.00173]
[1777627805673,66.59,77331.66,0.0,0.99999,0.0,0.00174]
[1777627810709,66.59,77328.78,0.0,0.99999,0.0,0.00175]
[1777627813730,66.59,77323.77,0.0,0.99999,0.0,0.00177]
[1777627818774,66.59,77323.09,0.0,0.99999,0.0,0.00177]
[1777627822793,66.59,77311.74,0.0,0.99999,0.0,0.0018]
[1777627823802,66.59,77307.37,0.0,0.99999,0.0,0.00181]
[1777627828844,66.59,77307.51,0.0,0.99999,0.0,0.00181]
[1777627833874,66.59,77304.84,0.0,0.99999,0.0,0.00181]
[1777627838916,66.59,77303.2,0.0,0.99999,0.0,0.00181]
[1777627844960,66.59,77301.26,0.0,0.99999,0.0,0.00182]
[1777627849994,66.59,77299.66,0.0,0.99999,0.0,0.00182]
[1777627854026,66.59,77307.07,0.0,0.99999,0.0,0.0018]
[1777627855037,66.59,77312.53,0.0,0.99999,0.0,0.00179]
[1777627856040,66.59,77315.21,0.0,0.99999,0.0,0.00178]
[1777627861075,66.59,77317.0,0.0,0.99999,0.0,0.00177]
[1777627866109,66.59,77314.08,0.0,0.99999,0.0,0.00178]
[1777627871146,66.59,77313.3,0.0,0.99999,0.0,0.00179]
[1777627876179,66.59,77314.2,0.0,0.99999,0.0,0.00178]
[1777627882222,66.59,77314.97,0.0,0.99999,0.0,0.00178]
[1777627887256,66.59,77314.26,0.0,0.99999,0.0,0.00178]
[1777627892291,66.59,77314.3,0.0,0.99999,0.0,0.00177]
[1777627897327,66.59,77315.22,0.0,0.99999,0.0,0.00177]
[1777627902362,66.59,77315.23,0.0,0.99999,0.0,0.00177]
[1777627907397,66.59,77316.73,0.0,0.99999,0.0,0.00176]
[1777627912432,66.59,77317.98,0.0,0.99999,0.0,0.00176]
[1777627917466,66.59,77318.96,0.0,0.99999,0.0,0.00176]
[1777627922502,66.59,77315.15,0.0,0.99999,0.0,0.00177]
[1777627927537,66.59,77316.29,0.0,0.99999,0.0,0.00176]
[1777627932572,66.59,77316.65,0.0,0.99999,0.0,0.00176]
[1777627937606,66.59,77317.41,0.0,0.99999,0.0,0.00176]
[1777627942642,66.59,77319.94,0.0,0.99999,0.0,0.00175]
[1777627947677,66.59,77320.26,0.0,0.99999,0.0,0.00175]
[1777627952711,66.59,77319.0,0.0,0.99999,0.0,0.00174]
[1777627957746,66.59,77317.79,0.0,0.99999,0.0,0.00175]
[1777627964797,66.59,77318.0,0.0,0.99999,0.0,0.00175]
[1777627969832,66.59,77317.41,0.0,0.99999,0.0,0.00175]
[1777627974867,66.59,77319.44,0.0,0.99999,0.0,0.00174]
[1777627979901,66.59,77319.4,0.0,0.99999,0.0,0.00174]
[1777627985887,66.59,77319.58,0.0,0.99999,0.0,0.00174]
[1777627990978,66.59,77318.89,0.0,0.99999,0.0,0.00174]
[1777627995016,66.59,77328.39,0.0,0.99999,0.0,0.00172]
[1777627996018,66.59,77328.03,0.0,0.99999,0.0,0.00172]
[1777628001050,66.59,77327.71,0.0,0.99999,0.0,0.00172]
[1777628006093,66.59,77326.37,0.0,0.99999,0.0,0.00172]
[1777628014142,66.59,77325.06,0.0,0.99999,0.0,0.00171]
[1777628016157,66.59,77318.33,0.0,0.99999,0.0,0.00173]
[1777628021192,66.59,77321.27,0.0,0.99999,0.0,0.00173]
[1777628026226,66.59,77318.54,0.0,0.99999,0.0,0.00173]
[1777628031262,66.59,77318.23,0.0,0.99999,0.0,0.00173]
[1777628036299,66.59,77319.44,0.0,0.99999,0.0,0.00173]
[1777628041332,66.59,77321.93,0.0,0.99999,0.0,0.00172]
[1777628046369,66.59,77323.99,0.0,0.99999,0.0,0.00172]
[1777628051404,66.59,77322.95,0.0,0.99999,0.0,0.00172]
[1777628056439,66.59,77323.07,0.0,0.99999,0.0,0.00172]
[1777628062481,66.59,77322.83,0.0,0.99999,0.0,0.00172]
[1777628068523,66.59,77322.61,0.0,0.99999,0.0,0.00172]
[1777628073558,66.59,77321.08,0.0,0.99999,0.0,0.00171]
[1777628078592,66.59,77321.23,0.0,0.99999,0.0,0.00171]
[1777628083628,66.59,77322.52,0.0,0.99999,0.0,0.00171]
[1777628088662,66.59,77321.71,0.0,0.99999,0.0,0.00171]
[1777628093698,66.59,77321.48,0.0,0.99999,0.0,0.00171]
[1777628098732,66.59,77321.62,0.0,0.99999,0.0,0.00171]
[1777628103769,66.59,77321.43,0.0,0.99999,0.0,0.00171]
[1777628108802,66.59,77320.26,0.0,0.99999,0.0,0.00172]
[1777628114844,66.59,77315.33,0.0,0.99999,0.0,0.00173]
[1777628119879,66.59,77312.5,0.0,0.99999,0.0,0.00174]
[1777628124914,66.59,77309.83,0.0,0.99999,0.0,0.00175]
[1777628129949,66.59,77307.34,0.0,0.99999,0.0,0.00175]
[1777628134986,66.59,77305.01,0.0,0.99999,0.0,0.00175]
[1777628140022,66.59,77303.55,0.0,0.99999,0.0,0.00175]
[1777628142036,66.59,77297.81,0.0,0.99999,0.0,0.00177]
[1777628143042,66.59,77292.59,0.0,0.99999,0.0,0.00178]
[1777628148077,66.59,77291.99,0.0,0.99999,0.0,0.00178]
[1777628153113,66.59,77289.91,0.0,0.99999,0.0,0.00179]
[1777628158147,66.59,77290.7,0.0,0.99999,0.0,0.00179]
[1777628161169,66.59,77296.32,0.0,0.99999,0.0,0.00177]
[1777628164189,66.59,77289.4,0.0,0.99999,0.0,0.00179]
[1777628169225,66.59,77290.85,0.0,0.99999,0.0,0.00179]
[1777628174261,66.59,77289.98,0.0,0.99999,0.0,0.00179]
[1777628179295,66.59,77291.96,0.0,0.99999,0.0,0.00178]
[1777628184330,66.59,77291.45,0.0,0.99999,0.0,0.00179]
[1777628189364,66.59,77290.85,0.0,0.99999,0.0,0.00179]
[1777628194400,66.59,77290.16,0.0,0.99999,0.0,0.00178]
[1777628199435,66.59,77289.49,0.0,0.99999,0.0,0.00178]
[1777628204472,66.59,77289.46,0.0,0.99999,0.0,0.00178]
[1777628209505,66.59,77290.9,0.0,0.99999,0.0,0.00177]
[1777628214541,66.59,77290.2,0.0,0.99999,0.0,0.00178]
[1777628221589,66.59,77289.52,0.0,0.99999,0.0,0.00178]
[1777628226625,66.59,77292.55,0.0,0.99999,0.0,0.00177]
[1777628231659,66.59,77292.17,0.0,0.99999,0.0,0.00177]
[1777628236695,66.59,77301.48,0.0,0.99999,0.0,0.00174]
[1777628241730,66.59,77305.67,0.0,0.99999,0.0,0.00173]
[1777628247739,66.59,77309.15,0.0,0.99999,0.0,0.00172]
[1777628251805,66.59,77316.65,0.0,0.99999,0.0,0.00169]
[1777628256840,66.59,77318.27,0.0,0.99999,0.0,0.00169]
[1777628261874,66.59,77322.95,0.0,0.99999,0.0,0.00167]
[1777628266910,66.59,77324.3,0.0,0.99999,0.0,0.00167]
[1777628271946,66.59,77325.48,0.0,0.99999,0.0,0.00167]
[1777628276980,66.59,77324.69,0.0,0.99999,0.0,0.00167]
[1777628282015,66.59,77325.66,0.0,0.99999,0.0,0.00166]
[1777628287052,66.59,77323.25,0.0,0.99999,0.0,0.00167]
[1777628292085,66.59,77324.77,0.0,0.99999,0.0,0.00167]
[1777628297120,66.59,77325.42,0.0,0.99999,0.0,0.00167]
[1777628302156,66.59,77326.36,0.0,0.99999,0.0,0.00166]
[1777628307191,66.59,77327.12,0.0,0.99999,0.0,0.00166]
[1777628312226,66.59,77328.76,0.0,0.99999,0.0,0.00164]
[1777628317260,66.59,77329.42,0.0,0.99999,0.0,0.00164]
[1777628319275,66.59,77335.94,0.0,0.99999,0.0,0.00163]
[1777628324310,66.59,77335.88,0.0,0.99999,0.0,0.00163]
[1777628325317,66.59,77328.53,0.0,0.99999,0.0,0.00165]
[1777628326398,66.59,77325.79,0.0,0.99999,0.0,0.00165]
[1777628328347,66.59,77313.15,0.0,0.99999,0.0,0.00169]
[1777628329352,66.59,77305.94,0.0,0.99999,0.0,0.00171]
[1777628330360,66.59,77304.85,0.0,0.99999,0.0,0.00171]
[1777628335394,66.59,77302.53,0.0,0.99999,0.0,0.00172]
[1777628340431,66.59,77293.87,0.0,0.99999,0.0,0.00174]
[1777628341439,66.59,77290.92,0.0,0.99999,0.0,0.00175]
[1777628346475,66.59,77288.46,0.0,0.99999,0.0,0.00176]
[1777628351511,66.59,77290.09,0.0,0.99999,0.0,0.00175]
[1777628356546,66.59,77289.29,0.0,0.99999,0.0,0.00175]
[1777628361581,66.59,77286.56,0.0,0.99999,0.0,0.00176]
[1777628366615,66.59,77285.69,0.0,0.99999,0.0,0.00176]
[1777628371651,66.59,77281.62,0.0,0.99999,0.0,0.00176]
[1777628376694,66.59,77275.92,0.0,0.99999,0.0,0.00178]
[1777628381721,66.59,77275.17,0.0,0.99999,0.0,0.00178]
[1777628387763,66.59,77274.68,0.0,0.99999,0.0,0.00178]
[1777628391792,66.59,77268.98,0.0,0.99999,0.0,0.0018]
[1777628396826,66.59,77270.18,0.0,0.99999,0.0,0.0018]
[1777628398840,66.59,77275.41,0.0,0.99999,0.0,0.00178]
[1777628403874,66.59,77275.81,0.0,0.99999,0.0,0.00178]
[1777628408909,66.59,77275.68,0.0,0.99999,0.0,0.00178]
[1777628413945,66.59,77275.24,0.0,0.99999,0.0,0.00178]
[1777628418979,66.59,77273.79,0.0,0.99999,0.0,0.00179]
[1777628424017,66.59,77273.88,0.0,0.99999,0.0,0.00179]
[1777628429051,66.59,77273.92,0.0,0.99999,0.0,0.00179]
[1777628436101,66.59,77274.27,0.0,0.99999,0.0,0.00177]
[1777628441139,66.59,77275.27,0.0,0.99999,0.0,0.00177]
[1777628447178,66.59,77277.94,0.0,0.99999,0.0,0.00176]
[1777628452214,66.59,77273.72,0.0,0.99999,0.0,0.00177]
[1777628455233,66.59,77267.22,0.0,0.99999,0.0,0.00179]
[1777628460269,66.59,77266.44,0.0,0.99999,0.0,0.00179]
[1777628465303,66.59,77266.9,0.0,0.99999,0.0,0.00179]
[1777628470340,66.59,77268.56,0.0,0.99999,0.0,0.00179]
[1777628475374,66.59,77270.62,0.0,0.99999,0.0,0.00178]
[1777628478395,66.59,77276.89,0.0,0.99999,0.0,0.00176]
[1777628483431,66.59,77277.52,0.0,0.99999,0.0,0.00176]
[1777628488466,66.59,77277.07,0.0,0.99999,0.0,0.00176]
[1777628493501,66.59,77277.81,0.0,0.99999,0.0,0.00175]
[1777628499503,66.59,77277.54,0.0,0.99999,0.0,0.00175]
[1777628507601,66.59,77277.42,0.0,0.99999,0.0,0.00175]
[1777628512635,66.59,77278.02,0.0,0.99999,0.0,0.00175]
[1777628517671,66.59,77279.05,0.0,0.99999,0.0,0.00175]
[1777628526734,66.59,77278.6,0.0,0.99999,0.0,0.00175]
[1777628533784,66.59,77280.27,0.0,0.99999,0.0,0.00174]
[1777628539791,66.59,77277.14,0.0,0.99999,0.0,0.00175]
[1777628543853,66.59,77272.18,0.0,0.99999,0.0,0.00177]
[1777628548888,66.59,77272.75,0.0,0.99999,0.0,0.00176]
[1777628553925,66.59,77272.32,0.0,0.99999,0.0,0.00175]
[1777628558959,66.59,77273.56,0.0,0.99999,0.0,0.00175]
[1777628562987,66.59,77281.33,0.0,0.99999,0.0,0.00173]
[1777628568026,66.59,77280.66,0.0,0.99999,0.0,0.00173]
[1777628574069,66.59,77280.18,0.0,0.99999,0.0,0.00173]
[1777628580111,66.59,77281.4,0.0,0.99999,0.0,0.00173]
[1777628585146,66.59,77281.07,0.0,0.99999,0.0,0.00173]
[1777628590180,66.59,77281.29,0.0,0.99999,0.0,0.00173]
[1777628595215,66.59,77281.38,0.0,0.99999,0.0,0.00173]
[1777628600251,66.59,77280.33,0.0,0.99999,0.0,0.00173]
[1777628605285,66.59,77280.99,0.0,0.99999,0.0,0.00173]
[1777628610321,66.59,77279.52,0.0,0.99999,0.0,0.00173]
[1777628615358,66.59,77276.98,0.0,0.99999,0.0,0.00173]
[1777628620391,66.59,77277.62,0.0,0.99999,0.0,0.00173]
[1777628625428,66.59,77278.36,0.0,0.99999,0.0,0.00172]
[1777628630461,66.59,77279.25,0.0,0.99999,0.0,0.00172]
[1777628635496,66.59,77279.79,0.0,0.99999,0.0,0.00172]
[1777628641539,66.59,77279.58,0.0,0.99999,0.0,0.00172]
[1777628646573,66.59,77279.65,0.0,0.99999,0.0,0.00172]
[1777628651609,66.59,77280.04,0.0,0.99999,0.0,0.00172]
[1777628656643,66.59,77281.74,0.0,0.99999,0.0,0.00171]
[1777628661679,66.59,77280.12,0.0,0.99999,0.0,0.00172]
[1777628666713,66.59,77280.32,0.0,0.99999,0.0,0.00172]
[1777628675777,66.59,77280.58,0.0,0.99999,0.0,0.0017]
[1777628680812,66.59,77281.27,0.0,0.99999,0.0,0.0017]
[1777628685848,66.59,77279.04,0.0,0.99999,0.0,0.00171]
[1777628690881,66.59,77279.17,0.0,0.99999,0.0,0.00171]
[1777628696923,66.59,77279.72,0.0,0.99999,0.0,0.00171]
[1777628701958,66.59,77278.22,0.0,0.99999,0.0,0.00171]
[1777628706994,66.59,77279.21,0.0,0.99999,0.0,0.00171]
[1777628712029,66.59,77279.39,0.0,0.99999,0.0,0.00171]
[1777628717065,66.59,77276.72,0.0,0.99999,0.0,0.00172]
[1777628722099,66.59,77275.07,0.0,0.99999,0.0,0.00172]
[1777628725121,66.59,77267.34,0.0,0.99999,0.0,0.00174]
[1777628730156,66.59,77262.31,0.0,0.99999,0.0,0.00176]
[1777628734183,66.59,77258.09,0.0,0.99999,0.0,0.00176]
[1777628739233,66.59,77257.12,0.0,0.99999,0.0,0.00176]
[1777628741240,66.59,77248.35,0.0,0.99999,0.0,0.00178]
[1777628746275,66.59,77246.82,0.0,0.99999,0.0,0.00179]
[1777628751328,66.59,77250.31,0.0,0.99999,0.0,0.00178]
[1777628754343,66.59,77244.45,0.0,0.99999,0.0,0.0018]
[1777628759377,66.59,77242.69,0.0,0.99999,0.0,0.0018]
[1777628764413,66.59,77239.91,0.0,0.99999,0.0,0.00181]
[1777628769448,66.59,77240.26,0.0,0.99999,0.0,0.00181]
[1777628774484,66.59,77240.54,0.0,0.99999,0.0,0.00181]
[1777628779518,66.59,77240.94,0.0,0.99999,0.0,0.00181]
[1777628784554,66.59,77239.42,0.0,0.99999,0.0,0.00181]
[1777628785561,66.59,77233.95,0.0,0.99999,0.0,0.00183]
[1777628786569,66.59,77231.16,0.0,0.99999,0.0,0.00183]
[1777628789590,66.59,77227.0,0.0,0.99999,0.0,0.00185]
[1777628794625,66.59,77223.85,0.0,0.99999,0.0,0.00184]
[1777628798653,66.59,77218.72,0.0,0.99999,0.0,0.00186]
[1777628801675,66.59,77215.17,0.0,0.99999,0.0,0.00187]
[1777628805708,66.59,77208.37,0.0,0.99999,0.0,0.00189]
[1777628810741,66.59,77205.89,0.0,0.99999,0.0,0.0019]
[1777628815776,66.59,77207.61,0.0,0.99999,0.0,0.00189]
[1777628820814,66.59,77210.04,0.0,0.99999,0.0,0.00189]
[1777628825848,66.59,77207.41,0.0,0.99999,0.0,0.00189]
[1777628830884,66.59,77206.81,0.0,0.99999,0.0,0.0019]
[1777628835919,66.59,77206.88,0.0,0.99999,0.0,0.00189]
[1777628840954,66.59,77207.29,0.0,0.99999,0.0,0.00189]
[1777628845989,66.59,77207.41,0.0,0.99999,0.0,0.00189]
[1777628848003,66.59,77202.4,0.0,0.99999,0.0,0.00191]
[1777628853039,66.59,77203.09,0.0,0.99999,0.0,0.00189]
[1777628858077,66.59,77203.54,0.0,0.99999,0.0,0.00189]
[1777628863111,66.59,77203.07,0.0,0.99999,0.0,0.00189]
[1777628868147,66.59,77203.99,0.0,0.99999,0.0,0.00189]
[1777628873181,66.59,77204.22,0.0,0.99999,0.0,0.00189]
[1777628878216,66.59,77204.37,0.0,0.99999,0.0,0.00189]
[1777628881238,66.59,77212.57,0.0,0.99999,0.0,0.00186]
[1777628882250,66.59,77217.73,0.0,0.99999,0.0,0.00185]
[1777628887279,66.59,77220.22,0.0,0.99999,0.0,0.00184]
[1777628892314,66.59,77218.59,0.0,0.99999,0.0,0.00185]
[1777628897349,66.59,77217.11,0.0,0.99999,0.0,0.00185]
[1777628905405,66.59,77216.1,0.0,0.99999,0.0,0.00185]
[1777628910440,66.59,77217.15,0.0,0.99999,0.0,0.00185]
[1777628915475,66.59,77213.82,0.0,0.99999,0.0,0.00185]
[1777628920511,66.59,77213.52,0.0,0.99999,0.0,0.00185]
[1777628925549,66.59,77213.34,0.0,0.99999,0.0,0.00185]
[1777628930582,66.59,77209.2,0.0,0.99999,0.0,0.00186]
[1777628933602,66.59,77203.66,0.0,0.99999,0.0,0.00188]
[1777628938684,66.59,77206.56,0.0,0.99999,0.0,0.00187]
[1777628943720,66.59,77206.44,0.0,0.99999,0.0,0.00187]
[1777628948754,66.59,77208.89,0.0,0.99999,0.0,0.00186]
[1777628953789,66.59,77208.45,0.0,0.99999,0.0,0.00186]
[1777628957818,66.59,77203.25,0.0,0.99999,0.0,0.00188]
[1777628963860,66.59,77203.76,0.0,0.99999,0.0,0.00188]
[1777628968895,66.59,77204.1,0.0,0.99999,0.0,0.00188]
[1777628973930,66.59,77203.32,0.0,0.99999,0.0,0.00187]
[1777628978964,66.59,77203.87,0.0,0.99999,0.0,0.00186]
[1777628983999,66.59,77203.11,0.0,0.99999,0.0,0.00187]
[1777628989040,66.59,77201.81,0.0,0.99999,0.0,0.00187]
[1777628994070,66.59,77202.23,0.0,0.99999,0.0,0.00187]
[1777628999105,66.59,77202.72,0.0,0.99999,0.0,0.00187]
[1777629004141,66.59,77199.98,0.0,0.99999,0.0,0.00188]
[1777629011190,66.59,77200.53,0.0,0.99999,0.0,0.00187]
[1777629013204,66.59,77205.68,0.0,0.99999,0.0,0.00186]
[1777629018240,66.59,77206.44,0.0,0.99999,0.0,0.00186]
[1777629021261,66.59,77212.69,0.0,0.99999,0.0,0.00184]
[1777629022268,66.59,77215.08,0.0,0.99999,0.0,0.00183]
[1777629027304,66.59,77213.9,0.0,0.99999,0.0,0.00183]
[1777629032341,66.59,77214.5,0.0,0.99999,0.0,0.00182]
[1777629037374,66.59,77214.27,0.0,0.99999,0.0,0.00182]
[1777629042409,66.59,77213.88,0.0,0.99999,0.0,0.00182]
[1777629048451,66.59,77213.34,0.0,0.99999,0.0,0.00182]
[1777629054493,66.59,77213.12,0.0,0.99999,0.0,0.00182]
[1777629061542,66.59,77212.69,0.0,0.99999,0.0,0.00182]
[1777629067585,66.59,77212.63,0.0,0.99999,0.0,0.00182]
[1777629069600,66.59,77218.14,0.0,0.99999,0.0,0.00181]
[1777629074633,66.59,77220.25,0.0,0.99999,0.0,0.0018]
[1777629082689,66.59,77217.99,0.0,0.99999,0.0,0.00181]
[1777629087724,66.59,77218.16,0.0,0.99999,0.0,0.00181]
[1777629092760,66.59,77217.96,0.0,0.99999,0.0,0.0018]
[1777629097795,66.59,77222.21,0.0,0.99999,0.0,0.00178]
[1777629102830,66.59,77221.45,0.0,0.99999,0.0,0.00179]
[1777629107867,66.59,77221.04,0.0,0.99999,0.0,0.00179]
[1777629113908,66.59,77219.4,0.0,0.99999,0.0,0.00179]
[1777629118944,66.59,77221.81,0.0,0.99999,0.0,0.00178]
[1777629123985,66.59,77221.64,0.0,0.99999,0.0,0.00179]
[1777629129015,66.59,77221.47,0.0,0.99999,0.0,0.00179]
[1777629130022,66.59,77203.56,0.0,0.99999,0.0,0.00184]
[1777629131030,66.59,77203.46,0.0,0.99999,0.0,0.00184]
[1777629132035,66.59,77209.66,0.0,0.99999,0.0,0.00182]
[1777629133041,66.59,77209.47,0.0,0.99999,0.0,0.00182]
[1777629138078,66.59,77208.62,0.0,0.99999,0.0,0.00182]
[1777629143113,66.59,77207.08,0.0,0.99999,0.0,0.00183]
[1777629148147,66.59,77206.39,0.0,0.99999,0.0,0.00183]
[1777629153183,66.59,77208.94,0.0,0.99999,0.0,0.00181]
[1777629158219,66.59,77209.1,0.0,0.99999,0.0,0.00181]
[1777629163254,66.59,77207.38,0.0,0.99999,0.0,0.00181]
[1777629169296,66.59,77209.09,0.0,0.99999,0.0,0.00181]
[1777629174330,66.59,77210.92,0.0,0.99999,0.0,0.0018]
[1777629179365,66.59,77213.72,0.0,0.99999,0.0,0.0018]
[1777629184401,66.59,77215.09,0.0,0.99999,0.0,0.00179]
[1777629189436,66.59,77215.35,0.0,0.99999,0.0,0.00179]
[1777629194470,66.59,77215.74,0.0,0.99999,0.0,0.00179]
[1777629199506,66.59,77221.07,0.0,0.99999,0.0,0.00177]
[1777629204541,66.59,77221.7,0.0,0.99999,0.0,0.00177]
[1777629209576,66.59,77220.94,0.0,0.99999,0.0,0.00177]
[1777629214615,66.59,77220.08,0.0,0.99999,0.0,0.00176]
[1777629219650,66.59,77220.43,0.0,0.99999,0.0,0.00176]
[1777629224685,66.59,77222.21,0.0,0.99999,0.0,0.00176]
[1777629229721,66.59,77219.79,0.0,0.99999,0.0,0.00177]
[1777629234754,66.59,77219.29,0.0,0.99999,0.0,0.00177]
[1777629241803,66.59,77219.28,0.0,0.99999,0.0,0.00177]
[1777629246838,66.59,77218.24,0.0,0.99999,0.0,0.00177]
[1777629252880,66.59,77220.5,0.0,0.99999,0.0,0.00176]
[1777629259929,66.59,77218.36,0.0,0.99999,0.0,0.00177]
[1777629266980,66.59,77216.74,0.0,0.99999,0.0,0.00177]
[1777629273025,66.59,77217.34,0.0,0.99999,0.0,0.00176]
[1777629278057,66.59,77215.62,0.0,0.99999,0.0,0.00176]
[1777629284099,66.59,77214.2,0.0,0.99999,0.0,0.00177]
[1777629290140,66.59,77212.71,0.0,0.99999,0.0,0.00177]
[1777629296183,66.59,77211.26,0.0,0.99999,0.0,0.00178]
[1777629301217,66.59,77210.31,0.0,0.99999,0.0,0.00178]
[1777629306252,66.59,77210.02,0.0,0.99999,0.0,0.00178]
[1777629311288,66.59,77211.59,0.0,0.99999,0.0,0.00178]
[1777629316322,66.59,77210.88,0.0,0.99999,0.0,0.00178]
[1777629321358,66.59,77211.43,0.0,0.99999,0.0,0.00178]
[1777629326396,66.59,77212.43,0.0,0.99999,0.0,0.00177]
[1777629328410,66.59,77219.74,0.0,0.99999,0.0,0.00175]
[1777629329417,66.59,77222.62,0.0,0.99999,0.0,0.00174]
[1777629335459,66.59,77220.68,0.0,0.99999,0.0,0.00174]
[1777629340493,66.59,77220.34,0.0,0.99999,0.0,0.00174]
[1777629345529,66.59,77219.5,0.0,0.99999,0.0,0.00174]
[1777629350565,66.59,77219.03,0.0,0.99999,0.0,0.00174]
[1777629355599,66.59,77220.03,0.0,0.99999,0.0,0.00174]
[1777629360635,66.59,77220.25,0.0,0.99999,0.0,0.00174]
[1777629363657,66.59,77225.29,0.0,0.99999,0.0,0.00172]
[1777629368692,66.59,77224.97,0.0,0.99999,0.0,0.00173]
[1777629374735,66.59,77225.28,0.0,0.99999,0.0,0.00172]
[1777629379768,66.59,77225.34,0.0,0.99999,0.0,0.00172]
[1777629385701,66.59,77225.26,0.0,0.99999,0.0,0.00172]
[1777629392859,66.59,77227.64,0.0,0.99999,0.0,0.00171]
[1777629397894,66.59,77227.8,0.0,0.99999,0.0,0.0017]
[1777629402929,66.59,77228.1,0.0,0.99999,0.0,0.0017]
[1777629408971,66.59,77227.73,0.0,0.99999,0.0,0.00171]
[1777629416022,66.59,77228.19,0.0,0.99999,0.0,0.0017]
[1777629421056,66.59,77227.73,0.0,0.99999,0.0,0.00171]
[1777629427098,66.59,77227.17,0.0,0.99999,0.0,0.00171]
[1777629432135,66.59,77225.23,0.0,0.99999,0.0,0.00171]
[1777629437169,66.59,77225.78,0.0,0.99999,0.0,0.00171]
[1777629442204,66.59,77226.02,0.0,0.99999,0.0,0.00171]
[1777629447239,66.59,77226.09,0.0,0.99999,0.0,0.00171]
[1777629456193,66.59,77226.21,0.0,0.99999,0.0,0.0017]
[1777629461337,66.59,77226.71,0.0,0.99999,0.0,0.0017]
[1777629466371,66.59,77227.43,0.0,0.99999,0.0,0.00169]
[1777629469393,66.59,77234.67,0.0,0.99999,0.0,0.00167]
[1777629471406,66.59,77236.65,0.0,0.99999,0.0,0.00167]
[1777629476441,66.59,77235.93,0.0,0.99999,0.0,0.00167]
[1777629478456,66.59,77240.93,0.0,0.99999,0.0,0.00166]
[1777629483491,66.59,77244.11,0.0,0.99999,0.0,0.00165]
[1777629488526,66.59,77246.07,0.0,0.99999,0.0,0.00164]
[1777629493562,66.59,77246.09,0.0,0.99999,0.0,0.00164]
[1777629498605,66.59,77245.69,0.0,0.99999,0.0,0.00164]
[1777629503638,66.59,77247.17,0.0,0.99999,0.0,0.00164]
[1777629508674,66.59,77249.27,0.0,0.99999,0.0,0.00163]
[1777629513708,66.59,77250.53,0.0,0.99999,0.0,0.00162]
[1777629518744,66.59,77251.94,0.0,0.99999,0.0,0.00162]
[1777629523778,66.59,77253.45,0.0,0.99999,0.0,0.00161]
[1777629528814,66.59,77250.71,0.0,0.99999,0.0,0.00162]
[1777629533849,66.59,77251.02,0.0,0.99999,0.0,0.00162]
[1777629538884,66.59,77251.37,0.0,0.99999,0.0,0.00162]
[1777629543918,66.59,77251.48,0.0,0.99999,0.0,0.00162]
[1777629548954,66.59,77254.4,0.0,0.99999,0.0,0.00161]
[1777629551975,66.59,77260.46,0.0,0.99999,0.0,0.00159]
[1777629556899,66.59,77265.46,0.0,0.99999,0.0,0.00158]
[1777629562045,66.59,77268.25,0.0,0.99999,0.0,0.00157]
[1777629567080,66.59,77266.0,0.0,0.99999,0.0,0.00158]
[1777629572117,66.59,77265.55,0.0,0.99999,0.0,0.00157]
[1777629577151,66.59,77265.23,0.0,0.99999,0.0,0.00157]
[1777629582186,66.59,77265.02,0.0,0.99999,0.0,0.00157]
[1777629589234,66.59,77264.02,0.0,0.99999,0.0,0.00157]
[1777629594270,66.59,77263.5,0.0,0.99999,0.0,0.00157]
[1777629599305,66.59,77264.72,0.0,0.99999,0.0,0.00157]
[1777629602325,66.59,77259.35,0.0,0.99999,0.0,0.00158]
[1777629603332,66.59,77254.4,0.0,0.99999,0.0,0.0016]
[1777629608367,66.59,77255.58,0.0,0.99999,0.0,0.00159]
[1777629613403,66.59,77255.99,0.0,0.99999,0.0,0.00159]
[1777629618437,66.59,77255.76,0.0,0.99999,0.0,0.00159]
[1777629623473,66.59,77256.76,0.0,0.99999,0.0,0.00159]
[1777629629515,66.59,77257.49,0.0,0.99999,0.0,0.00159]
[1777629632537,66.59,77251.46,0.0,0.99999,0.0,0.00159]
[1777629634551,66.59,77247.63,0.0,0.99999,0.0,0.0016]
[1777629639586,66.59,77247.48,0.0,0.99999,0.0,0.0016]
[1777629644625,66.59,77251.43,0.0,0.99999,0.0,0.00159]
[1777629649658,66.59,77252.15,0.0,0.99999,0.0,0.00159]
[1777629654692,66.59,77251.42,0.0,0.99999,0.0,0.00159]
[1777629657712,66.59,77247.28,0.0,0.99999,0.0,0.0016]
[1777629662747,66.59,77248.18,0.0,0.99999,0.0,0.0016]
[1777629667785,66.59,77249.02,0.0,0.99999,0.0,0.0016]
[1777629672816,66.59,77247.24,0.0,0.99999,0.0,0.0016]
[1777629677853,66.59,77245.94,0.0,0.99999,0.0,0.00161]
[1777629682888,66.59,77246.5,0.0,0.99999,0.0,0.00161]
[1777629687924,66.59,77247.17,0.0,0.99999,0.0,0.0016]
[1777629692958,66.59,77246.93,0.0,0.99999,0.0,0.00159]
[1777629697993,66.59,77247.35,0.0,0.99999,0.0,0.00159]
[1777629704043,66.59,77247.77,0.0,0.99999,0.0,0.00159]
[1777629709079,66.59,77247.84,0.0,0.99999,0.0,0.00159]
[1777629715121,66.59,77245.77,0.0,0.99999,0.0,0.0016]
[1777629720156,66.59,77244.88,0.0,0.99999,0.0,0.0016]
[1777629725190,66.59,77241.18,0.0,0.99999,0.0,0.00161]
[1777629730228,66.59,77234.16,0.0,0.99999,0.0,0.00163]
[1777629731233,66.59,77232.27,0.0,0.99999,0.0,0.00163]
[1777629732239,66.59,77237.81,0.0,0.99999,0.0,0.00162]
[1777629735261,66.59,77232.32,0.0,0.99999,0.0,0.00163]
[1777629740296,66.59,77229.39,0.0,0.99999,0.0,0.00164]
[1777629745330,66.59,77229.05,0.0,0.99999,0.0,0.00164]
[1777629750366,66.59,77227.83,0.0,0.99999,0.0,0.00164]
[1777629755401,66.59,77225.45,0.0,0.99999,0.0,0.00164]
[1777629760437,66.59,77224.27,0.0,0.99999,0.0,0.00164]
[1777629765471,66.59,77220.63,0.0,0.99999,0.0,0.00165]
[1777629770508,66.59,77218.87,0.0,0.99999,0.0,0.00166]
[1777629775544,66.59,77215.3,0.0,0.99999,0.0,0.00167]
[1777629780576,66.59,77217.55,0.0,0.99999,0.0,0.00166]
[1777629785611,66.59,77216.4,0.0,0.99999,0.0,0.00166]
[1777629790647,66.59,77215.88,0.0,0.99999,0.0,0.00166]
[1777629795682,66.59,77212.93,0.0,0.99999,0.0,0.00167]
[1777629800716,66.59,77215.39,0.0,0.99999,0.0,0.00167]
[1777629805752,66.59,77213.12,0.0,0.99999,0.0,0.00167]
[1777629810787,66.59,77212.08,0.0,0.99999,0.0,0.00168]
[1777629815823,66.59,77211.49,0.0,0.99999,0.0,0.00166]
[1777629820859,66.59,77210.37,0.0,0.99999,0.0,0.00167]
[1777629825895,66.59,77210.44,0.0,0.99999,0.0,0.00167]
[1777629830928,66.59,77211.98,0.0,0.99999,0.0,0.00166]
[1777629835964,66.59,77210.19,0.0,0.99999,0.0,0.00167]
[1777629842007,66.59,77209.99,0.0,0.99999,0.0,0.00167]
[1777629847040,66.59,77210.51,0.0,0.99999,0.0,0.00167]
[1777629852075,66.59,77213.64,0.0,0.99999,0.0,0.00166]
[1777629857111,66.59,77210.68,0.0,0.99999,0.0,0.00167]
[1777629863152,66.59,77210.77,0.0,0.99999,0.0,0.00167]
[1777629868187,66.59,77210.28,0.0,0.99999,0.0,0.00167]
[1777629873222,66.59,77210.0,0.0,0.99999,0.0,0.00166]
[1777629879160,66.59,77212.06,0.0,0.99999,0.0,0.00165]
[1777629884300,66.59,77210.19,0.0,0.99999,0.0,0.00166]
[1777629889335,66.59,77210.86,0.0,0.99999,0.0,0.00165]
[1777629894369,66.59,77212.57,0.0,0.99999,0.0,0.00165]
[1777629899404,66.59,77213.14,0.0,0.99999,0.0,0.00165]
[1777629907460,66.59,77214.45,0.0,0.99999,0.0,0.00164]
[1777629912495,66.59,77216.2,0.0,0.99999,0.0,0.00164]
[1777629917530,66.59,77215.53,0.0,0.99999,0.0,0.00164]
[1777629922565,66.59,77219.85,0.0,0.99999,0.0,0.00163]
[1777629927601,66.59,77223.76,0.0,0.99999,0.0,0.00162]
[1777629932635,66.59,77223.39,0.0,0.99999,0.0,0.00161]
[1777629937671,66.59,77222.51,0.0,0.99999,0.0,0.00161]
[1777629948748,66.59,77222.42,0.0,0.99999,0.0,0.00161]
[1777629953783,66.59,77223.06,0.0,0.99999,0.0,0.00161]
[1777629958818,66.59,77223.2,0.0,0.99999,0.0,0.00161]
[1777629963855,66.59,77220.71,0.0,0.99999,0.0,0.00162]
[1777629968890,66.59,77221.57,0.0,0.99999,0.0,0.00161]
[1777629973925,66.59,77221.91,0.0,0.99999,0.0,0.00161]
[1777629978960,66.59,77221.92,0.0,0.99999,0.0,0.00161]
[1777629983995,66.59,77225.96,0.0,0.99999,0.0,0.0016]
[1777629989030,66.59,77226.54,0.0,0.99999,0.0,0.0016]
[1777629994065,66.59,77226.52,0.0,0.99999,0.0,0.00159]
[1777629999101,66.59,77225.8,0.0,0.99999,0.0,0.00159]
[1777630006149,66.59,77225.89,0.0,0.99999,0.0,0.00159]
[1777630011186,66.59,77225.69,0.0,0.99999,0.0,0.00159]
[1777630018233,66.59,77225.65,0.0,0.99999,0.0,0.00159]
[1777630023270,66.59,77239.17,0.0,0.99999,0.0,0.00156]
[1777630024277,66.59,77242.17,0.0,0.99999,0.0,0.00155]
[1777630029311,66.59,77238.21,0.0,0.99999,0.0,0.00156]
[1777630034346,66.59,77237.37,0.0,0.99999,0.0,0.00156]
[1777630039382,66.59,77235.71,0.0,0.99999,0.0,0.00156]
[1777630044417,66.59,77232.39,0.0,0.99999,0.0,0.00157]
[1777630049451,66.59,77230.04,0.0,0.99999,0.0,0.00158]
[1777630054487,66.59,77231.63,0.0,0.99999,0.0,0.00156]
[1777630060436,66.59,77230.21,0.0,0.99999,0.0,0.00157]
[1777630065565,66.59,77228.59,0.0,0.99999,0.0,0.00157]
[1777630070600,66.59,77229.05,0.0,0.99999,0.0,0.00157]
[1777630075634,66.59,77227.28,0.0,0.99999,0.0,0.00158]
[1777630080670,66.59,77227.04,0.0,0.99999,0.0,0.00158]
[1777630088726,66.59,77227.0,0.0,0.99999,0.0,0.00158]
[1777630093762,66.59,77227.51,0.0,0.99999,0.0,0.00157]
[1777630098796,66.59,77227.22,0.0,0.99999,0.0,0.00158]
[1777630103832,66.59,77226.43,0.0,0.99999,0.0,0.00158]
[1777630108867,66.59,77228.38,0.0,0.99999,0.0,0.00157]
[1777630113902,66.59,77228.3,0.0,0.99999,0.0,0.00156]
[1777630118940,66.59,77225.77,0.0,0.99999,0.0,0.00157]
[1777630123973,66.59,77225.3,0.0,0.99999,0.0,0.00157]
[1777630129007,66.59,77226.04,0.0,0.99999,0.0,0.00157]
[1777630135048,66.59,77226.53,0.0,0.99999,0.0,0.00157]
[1777630140086,66.59,77229.11,0.0,0.99999,0.0,0.00156]
[1777630145123,66.59,77228.66,0.0,0.99999,0.0,0.00156]
[1777630151163,66.59,77228.03,0.0,0.99999,0.0,0.00156]
[1777630157206,66.59,77227.89,0.0,0.99999,0.0,0.00156]
[1777630163246,66.59,77227.84,0.0,0.99999,0.0,0.00156]
[1777630168283,66.59,77225.78,0.0,0.99999,0.0,0.00157]
[1777630180368,66.59,77226.37,0.0,0.99999,0.0,0.00155]
[1777630187418,66.59,77226.76,0.0,0.99999,0.0,0.00155]
[1777630190440,66.59,77220.31,0.0,0.99999,0.0,0.00157]
[1777630191446,66.59,77214.78,0.0,0.99999,0.0,0.00158]
[1777630192453,66.59,77214.54,0.0,0.99999,0.0,0.00159]
[1777630197487,66.59,77214.02,0.0,0.99999,0.0,0.00159]
[1777630202526,66.59,77207.28,0.0,0.99999,0.0,0.0016]
[1777630203531,66.59,77200.74,0.0,0.99999,0.0,0.00162]
[1777630204540,66.59,77189.2,0.0,0.99999,0.0,0.00165]
[1777630205547,66.59,77185.84,0.0,0.99999,0.0,0.00166]
[1777630210581,66.59,77186.44,0.0,0.99999,0.0,0.00166]
[1777630215618,66.59,77186.56,0.0,0.99999,0.0,0.00166]
[1777630220651,66.59,77188.58,0.0,0.99999,0.0,0.00166]
[1777630221660,66.59,77183.57,0.0,0.99999,0.0,0.00167]
[1777630223674,66.59,77180.6,0.0,0.99999,0.0,0.00168]
[1777630228711,66.59,77181.44,0.0,0.99999,0.0,0.00167]
[1777630231633,66.59,77176.27,0.0,0.99999,0.0,0.00168]
[1777630235759,66.59,77170.86,0.0,0.99999,0.0,0.00169]
[1777630236767,66.59,77167.02,0.0,0.99999,0.0,0.0017]
[1777630241803,66.59,77163.85,0.0,0.99999,0.0,0.00171]
[1777630246837,66.59,77168.25,0.0,0.99999,0.0,0.0017]
[1777630251873,66.59,77164.39,0.0,0.99999,0.0,0.00171]
[1777630255900,66.59,77159.28,0.0,0.99999,0.0,0.00172]
[1777630260934,66.59,77156.94,0.0,0.99999,0.0,0.00173]
[1777630265970,66.59,77162.84,0.0,0.99999,0.0,0.00171]
[1777630268991,66.59,77157.67,0.0,0.99999,0.0,0.00173]
[1777630273020,66.59,77155.12,0.0,0.99999,0.0,0.00174]
[1777630278053,66.59,77153.89,0.0,0.99999,0.0,0.00174]
[1777630283089,66.59,77152.85,0.0,0.99999,0.0,0.00174]
[1777630284095,66.59,77160.4,0.0,0.99999,0.0,0.00172]
[1777630285103,66.59,77162.39,0.0,0.99999,0.0,0.00172]
[1777630290139,66.59,77161.73,0.0,0.99999,0.0,0.00172]
[1777630295176,66.59,77161.63,0.0,0.99999,0.0,0.00171]
[1777630300208,66.59,77154.31,0.0,0.99999,0.0,0.00173]
[1777630305248,66.59,77154.27,0.0,0.99999,0.0,0.00173]
[1777630310281,66.59,77151.39,0.0,0.99999,0.0,0.00173]
[1777630316323,66.59,77152.55,0.0,0.99999,0.0,0.00173]
[1777630321356,66.59,77153.56,0.0,0.99999,0.0,0.00173]
[1777630326391,66.59,77152.54,0.0,0.99999,0.0,0.00173]
[1777630331429,66.59,77153.29,0.0,0.99999,0.0,0.00173]
[1777630336466,66.59,77153.63,0.0,0.99999,0.0,0.00173]
[1777630341497,66.59,77154.25,0.0,0.99999,0.0,0.00173]
[1777630347538,66.59,77154.77,0.0,0.99999,0.0,0.00172]
[1777630352574,66.59,77154.94,0.0,0.99999,0.0,0.00171]
[1777630357608,66.59,77162.62,0.0,0.99999,0.0,0.00169]
[1777630358616,66.59,77164.65,0.0,0.99999,0.0,0.00168]
[1777630363654,66.59,77164.06,0.0,0.99999,0.0,0.00169]
[1777630368691,66.59,77163.79,0.0,0.99999,0.0,0.00169]
[1777630373726,66.59,77163.18,0.0,0.99999,0.0,0.00169]
[1777630379767,66.59,77160.19,0.0,0.99999,0.0,0.0017]
[1777630384803,66.59,77159.62,0.0,0.99999,0.0,0.0017]
[1777630389838,66.59,77158.67,0.0,0.99999,0.0,0.0017]
[1777630395879,66.59,77158.99,0.0,0.99999,0.0,0.0017]
[1777630400915,66.59,77158.65,0.0,0.99999,0.0,0.0017]
[1777630405949,66.59,77160.21,0.0,0.99999,0.0,0.0017]
[1777630410984,66.59,77159.49,0.0,0.99999,0.0,0.0017]
[1777630417027,66.59,77159.25,0.0,0.99999,0.0,0.00169]
[1777630422062,66.59,77162.98,0.0,0.99999,0.0,0.00168]
[1777630427096,66.59,77161.43,0.0,0.99999,0.0,0.00168]
[1777630432132,66.59,77160.91,0.0,0.99999,0.0,0.00168]
[1777630437167,66.59,77160.93,0.0,0.99999,0.0,0.00168]
[1777630442203,66.59,77160.88,0.0,0.99999,0.0,0.00168]
[1777630447237,66.59,77159.53,0.0,0.99999,0.0,0.00169]
[1777630453218,66.59,77160.01,0.0,0.99999,0.0,0.00169]
[1777630458317,66.59,77160.16,0.0,0.99999,0.0,0.00168]
[1777630463352,66.59,77160.17,0.0,0.99999,0.0,0.00168]
[1777630468387,66.59,77160.72,0.0,0.99999,0.0,0.00168]
[1777630473422,66.59,77160.48,0.0,0.99999,0.0,0.00167]
[1777630478456,66.59,77160.65,0.0,0.99999,0.0,0.00167]
[1777630483492,66.59,77160.67,0.0,0.99999,0.0,0.00167]
[1777630488526,66.59,77160.55,0.0,0.99999,0.0,0.00167]
[1777630493561,66.59,77160.77,0.0,0.99999,0.0,0.00167]
[1777630498597,66.59,77160.71,0.0,0.99999,0.0,0.00167]
[1777630503671,66.59,77160.77,0.0,0.99999,0.0,0.00167]
[1777630510684,66.59,77160.57,0.0,0.99999,0.0,0.00167]
[1777630515718,66.59,77161.12,0.0,0.99999,0.0,0.00167]
[1777630520754,66.59,77161.22,0.0,0.99999,0.0,0.00167]
[1777630521761,66.59,77166.46,0.0,0.99999,0.0,0.00166]
[1777630522768,66.59,77170.76,0.0,0.99999,0.0,0.00164]
[1777630527803,66.59,77169.18,0.0,0.99999,0.0,0.00165]
[1777630532839,66.59,77168.03,0.0,0.99999,0.0,0.00164]
[1777630537872,66.59,77166.33,0.0,0.99999,0.0,0.00164]
[1777630543914,66.59,77165.79,0.0,0.99999,0.0,0.00164]
[1777630546937,66.59,77171.24,0.0,0.99999,0.0,0.00163]
[1777630551971,66.59,77169.25,0.0,0.99999,0.0,0.00164]
[1777630557006,66.59,77168.41,0.0,0.99999,0.0,0.00164]
[1777630562047,66.59,77168.67,0.0,0.99999,0.0,0.00164]
[1777630567081,66.59,77164.46,0.0,0.99999,0.0,0.00165]
[1777630572116,66.59,77164.23,0.0,0.99999,0.0,0.00165]
[1777630577151,66.59,77164.41,0.0,0.99999,0.0,0.00165]
[1777630582187,66.59,77164.09,0.0,0.99999,0.0,0.00165]
[1777630587222,66.59,77168.7,0.0,0.99999,0.0,0.00164]
[1777630589236,66.59,77175.03,0.0,0.99999,0.0,0.00162]
[1777630590244,66.59,77180.71,0.0,0.99999,0.0,0.0016]
[1777630592257,66.59,77189.57,0.0,0.99999,0.0,0.00157]
[1777630594270,66.59,77197.52,0.0,0.99999,0.0,0.00155]
[1777630598299,66.59,77203.02,0.0,0.99999,0.0,0.00153]
[1777630603333,66.59,77211.53,0.0,0.99999,0.0,0.00151]
[1777630605347,66.59,77214.06,0.0,0.99999,0.0,0.00151]
[1777630610384,66.59,77215.93,0.0,0.99999,0.0,0.0015]
[1777630612397,66.59,77223.88,0.0,0.99999,0.0,0.00148]
[1777630617434,66.59,77221.96,0.0,0.99999,0.0,0.00149]
[1777630622467,66.59,77225.18,0.0,0.99999,0.0,0.00148]
[1777630626503,66.59,77232.82,0.0,0.99999,0.0,0.00146]
[1777630629516,66.59,77226.81,0.0,0.99999,0.0,0.00148]
[1777630634551,66.59,77232.24,0.0,0.99999,0.0,0.00146]
[1777630639586,66.59,77232.8,0.0,0.99999,0.0,0.00146]
[1777630643617,66.59,77248.36,0.0,0.99999,0.0,0.00142]
[1777630644622,66.59,77243.59,0.0,0.99999,0.0,0.00143]
[1777630646635,66.59,77237.77,0.0,0.99999,0.0,0.00145]
[1777630647645,66.59,77255.06,0.0,0.99999,0.0,0.00141]
[1777630648654,66.59,77261.64,0.0,0.99999,0.0,0.00139]
[1777630649657,66.59,77253.23,0.0,0.99999,0.0,0.00141]
[1777630650663,66.59,77254.7,0.0,0.99999,0.0,0.00141]
[1777630655698,66.59,77252.74,0.0,0.99999,0.0,0.0014]
[1777630660734,66.59,77256.58,0.0,0.99999,0.0,0.00139]
[1777630665768,66.59,77256.31,0.0,0.99999,0.0,0.00139]
[1777630670804,66.59,77255.48,0.0,0.99999,0.0,0.0014]
[1777630675840,66.59,77254.14,0.0,0.99999,0.0,0.0014]
[1777630680874,66.59,77246.3,0.0,0.99999,0.0,0.00142]
[1777630681883,66.59,77238.32,0.0,0.99999,0.0,0.00144]
[1777630682889,66.59,77237.88,0.0,0.99999,0.0,0.00144]
[1777630687922,66.59,77241.4,0.0,0.99999,0.0,0.00143]
[1777630692957,66.59,77239.5,0.0,0.99999,0.0,0.00143]
[1777630697992,66.59,77237.94,0.0,0.99999,0.0,0.00144]
[1777630701013,66.59,77244.09,0.0,0.99999,0.0,0.00142]
[1777630706051,66.59,77245.03,0.0,0.99999,0.0,0.00142]
[1777630711084,66.59,77246.21,0.0,0.99999,0.0,0.00141]
[1777630716119,66.59,77247.77,0.0,0.99999,0.0,0.0014]
[1777630719139,66.59,77250.55,0.0,0.99999,0.0,0.0014]
[1777630724175,66.59,77247.89,0.0,0.99999,0.0,0.0014]
[1777630731223,66.59,77245.39,0.0,0.99999,0.0,0.00141]
[1777630741294,66.59,77243.02,0.0,0.99999,0.0,0.00141]
[1777630749350,66.59,77241.4,0.0,0.99999,0.0,0.00142]
[1777630754385,66.59,77241.38,0.0,0.99999,0.0,0.00142]
[1777630759421,66.59,77242.7,0.0,0.99999,0.0,0.00142]
[1777630764455,66.59,77242.46,0.0,0.99999,0.0,0.00142]
[1777630769489,66.59,77241.31,0.0,0.99999,0.0,0.00142]
[1777630774524,66.59,77239.99,0.0,0.99999,0.0,0.00141]
[1777630777545,66.59,77247.55,0.0,0.99999,0.0,0.00139]
[1777630780567,66.59,77253.77,0.0,0.99999,0.0,0.00138]
[1777630783587,66.59,77259.74,0.0,0.99999,0.0,0.00137]
[1777630785602,66.59,77261.71,0.0,0.99999,0.0,0.00136]
[1777630790636,66.59,77258.76,0.0,0.99999,0.0,0.00137]
[1777630795613,66.59,77254.18,0.0,0.99999,0.0,0.00138]
[1777630800706,66.59,77254.58,0.0,0.99999,0.0,0.00138]
[1777630805745,66.59,77252.73,0.0,0.99999,0.0,0.00138]
[1777630808763,66.59,77260.84,0.0,0.99999,0.0,0.00136]
[1777630811785,66.59,77265.04,0.0,0.99999,0.0,0.00135]
[1777630814805,66.59,77271.25,0.0,0.99999,0.0,0.00134]
[1777630819840,66.59,77279.54,0.0,0.99999,0.0,0.00132]
[1777630821854,66.59,77287.03,0.0,0.99999,0.0,0.0013]
[1777630823868,66.59,77297.1,0.0,0.99999,0.0,0.00128]
[1777630824874,66.59,77298.74,0.0,0.99999,0.0,0.00128]
[1777630829910,66.59,77300.67,0.0,0.99999,0.0,0.00127]
[1777630834944,66.59,77302.13,0.0,0.99999,0.0,0.00126]
[1777630839979,66.59,77302.52,0.0,0.99999,0.0,0.00126]
[1777630845017,66.59,77300.14,0.0,0.99999,0.0,0.00127]
[1777630850053,66.59,77304.33,0.0,0.99999,0.0,0.00126]
[1777630855087,66.59,77307.36,0.0,0.99999,0.0,0.00125]
[1777630860123,66.59,77303.33,0.0,0.99999,0.0,0.00126]
[1777630865159,66.59,77299.38,0.0,0.99999,0.0,0.00127]
[1777630870195,66.59,77300.49,0.0,0.99999,0.0,0.00127]
[1777630875229,66.59,77303.74,0.0,0.99999,0.0,0.00126]
[1777630881271,66.59,77305.54,0.0,0.99999,0.0,0.00125]
[1777630886307,66.59,77305.33,0.0,0.99999,0.0,0.00126]
[1777630891341,66.59,77307.34,0.0,0.99999,0.0,0.00124]
[1777630896376,66.59,77311.17,0.0,0.99999,0.0,0.00123]
[1777630898390,66.59,77316.69,0.0,0.99999,0.0,0.00122]
[1777630903426,66.59,77318.12,0.0,0.99999,0.0,0.00122]
[1777630908462,66.59,77325.1,0.0,0.99999,0.0,0.0012]
[1777630909467,66.59,77330.23,0.0,0.99999,0.0,0.00119]
[1777630913501,66.59,77335.0,0.0,0.99999,0.0,0.00119]
[1777630918532,66.59,77332.82,0.0,0.99999,0.0,0.00119]
[1777630923566,66.59,77330.9,0.0,0.99999,0.0,0.00119]
[1777630928601,66.59,77330.34,0.0,0.99999,0.0,0.00119]
[1777630933635,66.59,77330.28,0.0,0.99999,0.0,0.00119]
[1777630938671,66.59,77330.5,0.0,0.99999,0.0,0.00119]
[1777630943706,66.59,77328.72,0.0,0.99999,0.0,0.0012]
[1777630948743,66.59,77326.92,0.0,0.99999,0.0,0.0012]
[1777630953776,66.59,77327.56,0.0,0.99999,0.0,0.00119]
[1777630958811,66.59,77327.67,0.0,0.99999,0.0,0.00119]
[1777630964852,66.59,77329.18,0.0,0.99999,0.0,0.00119]
[1777630969888,66.59,77330.89,0.0,0.99999,0.0,0.00118]
[1777630974935,66.59,77330.16,0.0,0.99999,0.0,0.00119]
[1777630979958,66.59,77329.35,0.0,0.99999,0.0,0.00119]
[1777630984992,66.59,77327.07,0.0,0.99999,0.0,0.00119]
[1777630992049,66.59,77329.05,0.0,0.99999,0.0,0.00119]
[1777630997084,66.59,77326.94,0.0,0.99999,0.0,0.00119]
[1777631002117,66.59,77324.9,0.0,0.99999,0.0,0.0012]
[1777631007153,66.59,77325.34,0.0,0.99999,0.0,0.0012]
[1777631012188,66.59,77325.67,0.0,0.99999,0.0,0.00119]
[1777631015208,66.59,77339.04,0.0,0.99999,0.0,0.00116]
[1777631016216,66.59,77363.88,0.0,0.99999,0.0,0.00111]
[1777631017224,66.59,77374.65,0.0,0.99999,0.0,0.00109]
[1777631018229,66.59,77374.59,0.0,0.99999,0.0,0.00109]
[1777631019237,66.59,77383.57,0.0,0.99999,0.0,0.00107]
[1777631020244,66.59,77387.96,0.0,0.99999,0.0,0.00107]
[1777631022258,66.59,77392.17,0.0,0.99999,0.0,0.00106]
[1777631027296,66.59,77395.67,0.0,0.99999,0.0,0.00105]
[1777631029307,66.59,77401.69,0.0,0.99999,0.0,0.00104]
[1777631034344,66.59,77399.88,0.0,0.99999,0.0,0.00105]
[1777631039377,66.59,77401.57,0.0,0.99999,0.0,0.00104]
[1777631044412,66.59,77404.29,0.0,0.99999,0.0,0.00104]
[1777631049447,66.59,77403.48,0.0,0.99999,0.0,0.00104]
[1777631054483,66.59,77397.34,0.0,0.99999,0.0,0.00105]
[1777631059517,66.59,77393.35,0.0,0.99999,0.0,0.00106]
[1777631064556,66.59,77390.53,0.0,0.99999,0.0,0.00106]
[1777631069589,66.59,77390.58,0.0,0.99999,0.0,0.00106]
[1777631074621,66.59,77390.27,0.0,0.99999,0.0,0.00105]
[1777631079657,66.59,77390.96,0.0,0.99999,0.0,0.00105]
[1777631084691,66.59,77391.84,0.0,0.99999,0.0,0.00105]
[1777631089727,66.59,77391.53,0.0,0.99999,0.0,0.00105]
[1777631094762,66.59,77390.76,0.0,0.99999,0.0,0.00105]
[1777631099797,66.59,77390.85,0.0,0.99999,0.0,0.00105]
[1777631101815,66.59,77382.91,0.0,0.99999,0.0,0.00107]
[1777631102820,66.59,77376.51,0.0,0.99999,0.0,0.00108]
[1777631106847,66.59,77369.72,0.0,0.99999,0.0,0.00109]
[1777631109868,66.59,77365.16,0.0,0.99999,0.0,0.0011]
[1777631113897,66.59,77374.75,0.0,0.99999,0.0,0.00108]
[1777631114904,66.59,77380.67,0.0,0.99999,0.0,0.00107]
[1777631119938,66.59,77380.48,0.0,0.99999,0.0,0.00107]
[1777631124974,66.59,77381.44,0.0,0.99999,0.0,0.00107]
[1777631130010,66.59,77379.72,0.0,0.99999,0.0,0.00107]
[1777631135045,66.59,77376.94,0.0,0.99999,0.0,0.00107]
[1777631140080,66.59,77376.79,0.0,0.99999,0.0,0.00107]
[1777631145115,66.59,77377.34,0.0,0.99999,0.0,0.00107]
[1777631150151,66.59,77373.48,0.0,0.99999,0.0,0.00108]
[1777631155185,66.59,77371.47,0.0,0.99999,0.0,0.00108]
[1777631160220,66.59,77375.11,0.0,0.99999,0.0,0.00107]
[1777631165254,66.59,77377.2,0.0,0.99999,0.0,0.00107]
[1777631171297,66.59,77377.25,0.0,0.99999,0.0,0.00107]
[1777631176331,66.59,77375.28,0.0,0.99999,0.0,0.00107]
[1777631181370,66.59,77374.97,0.0,0.99999,0.0,0.00107]
[1777631186402,66.59,77371.32,0.0,0.99999,0.0,0.00108]
[1777631190430,66.59,77366.04,0.0,0.99999,0.0,0.00109]
[1777631193451,66.59,77359.65,0.0,0.99999,0.0,0.00109]
[1777631198485,66.59,77356.53,0.0,0.99999,0.0,0.0011]
[1777631203520,66.59,77359.65,0.0,0.99999,0.0,0.00109]
[1777631208557,66.59,77364.94,0.0,0.99999,0.0,0.00108]
[1777631212587,66.59,77357.42,0.0,0.99999,0.0,0.0011]
[1777631217621,66.59,77353.52,0.0,0.99999,0.0,0.00111]
[1777631222658,66.59,77350.85,0.0,0.99999,0.0,0.00111]
[1777631227691,66.59,77347.51,0.0,0.99999,0.0,0.00112]
[1777631233733,66.59,77345.58,0.0,0.99999,0.0,0.00112]
[1777631238772,66.59,77344.24,0.0,0.99999,0.0,0.00112]
[1777631243803,66.59,77343.21,0.0,0.99999,0.0,0.00112]
[1777631248837,66.59,77341.13,0.0,0.99999,0.0,0.00113]
[1777631253873,66.59,77339.2,0.0,0.99999,0.0,0.00112]
[1777631258908,66.59,77333.51,0.0,0.99999,0.0,0.00113]
[1777631263942,66.59,77329.07,0.0,0.99999,0.0,0.00114]
[1777631268978,66.59,77326.98,0.0,0.99999,0.0,0.00115]
[1777631274013,66.59,77324.61,0.0,0.99999,0.0,0.00115]
[1777631279048,66.59,77328.4,0.0,0.99999,0.0,0.00114]
[1777631284083,66.59,77328.7,0.0,0.99999,0.0,0.00114]
[1777631289118,66.59,77330.44,0.0,0.99999,0.0,0.00114]
[1777631294152,66.59,77328.19,0.0,0.99999,0.0,0.00114]
[1777631299187,66.59,77328.42,0.0,0.99999,0.0,0.00114]
[1777631305230,66.59,77328.41,0.0,0.99999,0.0,0.00114]
[1777631311271,66.59,77328.19,0.0,0.99999,0.0,0.00114]
[1777631316307,66.59,77328.13,0.0,0.99999,0.0,0.00114]
[1777631321342,66.59,77327.97,0.0,0.99999,0.0,0.00114]
[1777631326377,66.59,77327.53,0.0,0.99999,0.0,0.00114]
[1777631331413,66.59,77325.89,0.0,0.99999,0.0,0.00114]
[1777631336512,66.59,77323.99,0.0,0.99999,0.0,0.00114]
[1777631341547,66.59,77322.24,0.0,0.99999,0.0,0.00115]
[1777631346582,66.59,77324.82,0.0,0.99999,0.0,0.00114]
[1777631351617,66.59,77325.32,0.0,0.99999,0.0,0.00114]
[1777631356652,66.59,77326.86,0.0,0.99999,0.0,0.00114]
[1777631361687,66.59,77325.02,0.0,0.99999,0.0,0.00114]
[1777631366726,66.59,77324.41,0.0,0.99999,0.0,0.00114]
[1777631371757,66.59,77325.73,0.0,0.99999,0.0,0.00113]
[1777631376792,66.59,77325.65,0.0,0.99999,0.0,0.00113]
[1777631381827,66.59,77325.53,0.0,0.99999,0.0,0.00113]
[1777631386862,66.59,77324.86,0.0,0.99999,0.0,0.00113]
[1777631391896,66.59,77325.11,0.0,0.99999,0.0,0.00113]
[1777631397941,66.59,77326.09,0.0,0.99999,0.0,0.00113]
[1777631402981,66.59,77325.61,0.0,0.99999,0.0,0.00113]
[1777631407004,66.59,77318.51,0.0,0.99999,0.0,0.00115]
[1777631413050,66.59,77317.76,0.0,0.99999,0.0,0.00115]
[1777631418085,66.59,77318.12,0.0,0.99999,0.0,0.00115]
[1777631423119,66.59,77316.19,0.0,0.99999,0.0,0.00115]
[1777631428157,66.59,77316.63,0.0,0.99999,0.0,0.00115]
[1777631433191,66.59,77315.96,0.0,0.99999,0.0,0.00114]
[1777631438227,66.59,77319.54,0.0,0.99999,0.0,0.00114]
[1777631440240,66.59,77324.08,0.0,0.99999,0.0,0.00113]
[1777631445275,66.59,77323.53,0.0,0.99999,0.0,0.00113]
[1777631450312,66.59,77325.52,0.0,0.99999,0.0,0.00112]
[1777631453330,66.59,77327.97,0.0,0.99999,0.0,0.00112]
[1777631458367,66.59,77328.53,0.0,0.99999,0.0,0.00112]
[1777631463402,66.59,77334.25,0.0,0.99999,0.0,0.00111]
[1777631464409,66.59,77338.17,0.0,0.99999,0.0,0.0011]
[1777631469444,66.59,77338.72,0.0,0.99999,0.0,0.0011]
[1777631474479,66.59,77339.62,0.0,0.99999,0.0,0.0011]
[1777631479513,66.59,77341.66,0.0,0.99999,0.0,0.00109]
[1777631484549,66.59,77342.27,0.0,0.99999,0.0,0.00109]
[1777631489584,66.59,77343.02,0.0,0.99999,0.0,0.00109]
[1777631494618,66.59,77343.57,0.0,0.99999,0.0,0.00108]
[1777631499654,66.59,77343.83,0.0,0.99999,0.0,0.00108]
[1777631504692,66.59,77343.8,0.0,0.99999,0.0,0.00108]
[1777631509728,66.59,77343.38,0.0,0.99999,0.0,0.00108]
[1777631514764,66.59,77342.8,0.0,0.99999,0.0,0.00108]
[1777631519798,66.59,77342.84,0.0,0.99999,0.0,0.00108]
[1777631525839,66.59,77342.96,0.0,0.99999,0.0,0.00108]
[1777631530874,66.59,77343.13,0.0,0.99999,0.0,0.00108]
[1777631534903,66.59,77336.01,0.0,0.99999,0.0,0.0011]
[1777631535909,66.59,77326.19,0.0,0.99999,0.0,0.00111]
[1777631536917,66.59,77325.53,0.0,0.99999,0.0,0.00112]
[1777631542959,66.59,77322.45,0.0,0.99999,0.0,0.00112]
[1777631545980,66.59,77314.23,0.0,0.99999,0.0,0.00114]
[1777631546987,66.59,77310.1,0.0,0.99999,0.0,0.00114]
[1777631549000,66.59,77306.58,0.0,0.99999,0.0,0.00115]
[1777631554035,66.59,77306.94,0.0,0.99999,0.0,0.00114]
[1777631559070,66.59,77308.62,0.0,0.99999,0.0,0.00114]
[1777631564106,66.59,77312.65,0.0,0.99999,0.0,0.00113]
[1777631569143,66.59,77312.95,0.0,0.99999,0.0,0.00113]
[1777631574176,66.59,77312.0,0.0,0.99999,0.0,0.00113]
[1777631579211,66.59,77312.01,0.0,0.99999,0.0,0.00113]
[1777631584246,66.59,77312.15,0.0,0.99999,0.0,0.00113]
[1777631589281,66.59,77312.48,0.0,0.99999,0.0,0.00113]
[1777631594315,66.59,77313.89,0.0,0.99999,0.0,0.00113]
[1777631599351,66.59,77315.22,0.0,0.99999,0.0,0.00113]
[1777631604387,66.59,77315.32,0.0,0.99999,0.0,0.00113]
[1777631609420,66.59,77314.28,0.0,0.99999,0.0,0.00113]
[1777631613449,66.59,77310.03,0.0,0.99999,0.0,0.00113]
[1777631615463,66.59,77304.83,0.0,0.99999,0.0,0.00114]
[1777631617477,66.59,77301.16,0.0,0.99999,0.0,0.00114]
[1777631622513,66.59,77302.02,0.0,0.99999,0.0,0.00114]
[1777631627546,66.59,77303.16,0.0,0.99999,0.0,0.00114]
[1777631632582,66.59,77302.84,0.0,0.99999,0.0,0.00114]
[1777631637616,66.59,77304.17,0.0,0.99999,0.0,0.00114]
[1777631642652,66.59,77301.68,0.0,0.99999,0.0,0.00114]
[1777631646679,66.59,77296.84,0.0,0.99999,0.0,0.00115]
[1777631651715,66.59,77300.7,0.0,0.99999,0.0,0.00115]
[1777631656750,66.59,77300.18,0.0,0.99999,0.0,0.00115]
[1777631658764,66.59,77306.06,0.0,0.99999,0.0,0.00114]
[1777631668833,66.59,77304.17,0.0,0.99999,0.0,0.00114]
[1777631673869,66.59,77302.95,0.0,0.99999,0.0,0.00113]
[1777631680917,66.59,77301.13,0.0,0.99999,0.0,0.00114]
[1777631685952,66.59,77301.02,0.0,0.99999,0.0,0.00114]
[1777631690987,66.59,77299.83,0.0,0.99999,0.0,0.00114]
[1777631696023,66.59,77299.54,0.0,0.99999,0.0,0.00114]
[1777631702067,66.59,77299.64,0.0,0.99999,0.0,0.00114]
[1777631707101,66.59,77299.25,0.0,0.99999,0.0,0.00114]
[1777631716164,66.59,77298.86,0.0,0.99999,0.0,0.00114]
[1777631722083,66.59,77298.46,0.0,0.99999,0.0,0.00114]
[1777631732153,66.59,77297.98,0.0,0.99999,0.0,0.00113]
[1777631737310,66.59,77294.09,0.0,0.99999,0.0,0.00114]
[1777631742346,66.59,77294.45,0.0,0.99999,0.0,0.00114]
[1777631747381,66.59,77295.91,0.0,0.99999,0.0,0.00114]
[1777631752416,66.59,77296.63,0.0,0.99999,0.0,0.00114]
[1777631757451,66.59,77297.48,0.0,0.99999,0.0,0.00113]
[1777631762486,66.59,77298.67,0.0,0.99999,0.0,0.00113]
[1777631767524,66.59,77298.43,0.0,0.99999,0.0,0.00113]
[1777631773564,66.59,77299.47,0.0,0.99999,0.0,0.00113]
[1777631778598,66.59,77299.59,0.0,0.99999,0.0,0.00113]
[1777631783633,66.59,77299.35,0.0,0.99999,0.0,0.00113]
[1777631788667,66.59,77299.23,0.0,0.99999,0.0,0.00113]
[1777631794709,66.59,77299.94,0.0,0.99999,0.0,0.00112]
[1777631801758,66.59,77300.38,0.0,0.99999,0.0,0.00112]
[1777631807801,66.59,77300.65,0.0,0.99999,0.0,0.00112]
[1777631812835,66.59,77304.23,0.0,0.99999,0.0,0.00111]
[1777631817871,66.59,77306.18,0.0,0.99999,0.0,0.00111]
[1777631822905,66.59,77303.16,0.0,0.99999,0.0,0.00111]
[1777631827940,66.59,77303.58,0.0,0.99999,0.0,0.00111]
[1777631832979,66.59,77303.81,0.0,0.99999,0.0,0.00111]
[1777631838011,66.59,77301.46,0.0,0.99999,0.0,0.00112]
[1777631843048,66.59,77286.58,0.0,0.99999,0.0,0.00115]
[1777631844054,66.59,77284.3,0.0,0.99999,0.0,0.00115]
[1777631849091,66.59,77283.06,0.0,0.99999,0.0,0.00115]
[1777631855133,66.59,77283.02,0.0,0.99999,0.0,0.00114]
[1777631860168,66.59,77284.27,0.0,0.99999,0.0,0.00114]
[1777631866209,66.59,77284.53,0.0,0.99999,0.0,0.00114]
[1777631871245,66.59,77283.55,0.0,0.99999,0.0,0.00114]
[1777631876280,66.59,77281.89,0.0,0.99999,0.0,0.00115]
[1777631881314,66.59,77282.65,0.0,0.99999,0.0,0.00115]
[1777631886351,66.59,77283.0,0.0,0.99999,0.0,0.00114]
[1777631891385,66.59,77283.36,0.0,0.99999,0.0,0.00114]
[1777631896420,66.59,77282.96,0.0,0.99999,0.0,0.00114]
[1777631901454,66.59,77280.91,0.0,0.99999,0.0,0.00115]
[1777631907497,66.59,77277.82,0.0,0.99999,0.0,0.00115]
[1777631913423,66.59,77274.88,0.0,0.99999,0.0,0.00115]
[1777631918576,66.59,77275.12,0.0,0.99999,0.0,0.00115]
[1777631923609,66.59,77274.78,0.0,0.99999,0.0,0.00115]
[1777631928643,66.59,77272.27,0.0,0.99999,0.0,0.00116]
[1777631933679,66.59,77272.1,0.0,0.99999,0.0,0.00116]
[1777631938713,66.59,77270.82,0.0,0.99999,0.0,0.00116]
[1777631943750,66.59,77269.33,0.0,0.99999,0.0,0.00116]
[1777631948784,66.59,77267.84,0.0,0.99999,0.0,0.00117]
[1777631953819,66.59,77267.85,0.0,0.99999,0.0,0.00117]
[1777631958854,66.59,77264.3,0.0,0.99999,0.0,0.00117]
[1777631963888,66.59,77264.37,0.0,0.99999,0.0,0.00117]
[1777631968923,66.59,77259.49,0.0,0.99999,0.0,0.00118]
[1777631974966,66.59,77256.28,0.0,0.99999,0.0,0.00118]
[1777631980009,66.59,77257.7,0.0,0.99999,0.0,0.00118]
[1777631985037,66.59,77252.13,0.0,0.99999,0.0,0.00119]
[1777631990071,66.59,77248.65,0.0,0.99999,0.0,0.00119]
[1777631991078,66.59,77243.23,0.0,0.99999,0.0,0.00121]
[1777631993093,66.59,77239.37,0.0,0.99999,0.0,0.00121]
[1777631998128,66.59,77238.19,0.0,0.99999,0.0,0.00122]
[1777632003162,66.59,77234.5,0.0,0.99999,0.0,0.00122]
[1777632008198,66.59,77241.89,0.0,0.99999,0.0,0.00121]
[1777632009205,66.59,77243.14,0.0,0.99999,0.0,0.00121]
[1777632014241,66.59,77241.69,0.0,0.99999,0.0,0.00121]
[1777632019276,66.59,77241.54,0.0,0.99999,0.0,0.00121]
[1777632024312,66.59,77241.93,0.0,0.99999,0.0,0.00121]
[1777632029346,66.59,77242.26,0.0,0.99999,0.0,0.00121]
[1777632034381,66.59,77242.54,0.0,0.99999,0.0,0.0012]
[1777632039416,66.59,77242.74,0.0,0.99999,0.0,0.0012]
[1777632044452,66.59,77243.17,0.0,0.99999,0.0,0.0012]
[1777632049492,66.59,77243.97,0.0,0.99999,0.0,0.00119]
[1777632056535,66.59,77243.65,0.0,0.99999,0.0,0.0012]
[1777632061571,66.59,77243.7,0.0,0.99999,0.0,0.0012]
[1777632071641,66.59,77243.81,0.0,0.99999,0.0,0.0012]
[1777632076676,66.59,77243.8,0.0,0.99999,0.0,0.0012]
[1777632082718,66.59,77243.92,0.0,0.99999,0.0,0.0012]
[1777632087753,66.59,77243.92,0.0,0.99999,0.0,0.0012]
[1777632094692,66.59,77243.96,0.0,0.99999,0.0,0.00119]
[1777632099836,66.59,77242.21,0.0,0.99999,0.0,0.00119]
[1777632104872,66.59,77244.21,0.0,0.99999,0.0,0.00119]
[1777632109907,66.59,77244.17,0.0,0.99999,0.0,0.00119]
[1777632114941,66.59,77245.29,0.0,0.99999,0.0,0.00118]
[1777632119977,66.59,77248.65,0.0,0.99999,0.0,0.00118]
[1777632125012,66.59,77248.58,0.0,0.99999,0.0,0.00118]
[1777632130047,66.59,77249.06,0.0,0.99999,0.0,0.00118]
[1777632135082,66.59,77248.54,0.0,0.99999,0.0,0.00118]
[1777632140117,66.59,77249.02,0.0,0.99999,0.0,0.00118]
[1777632145152,66.59,77249.38,0.0,0.99999,0.0,0.00117]
[1777632150187,66.59,77249.3,0.0,0.99999,0.0,0.00118]
[1777632155223,66.59,77246.91,0.0,0.99999,0.0,0.00117]
[1777632164286,66.59,77243.8,0.0,0.99999,0.0,0.00118]
[1777632169321,66.59,77242.66,0.0,0.99999,0.0,0.00118]
[1777632174356,66.59,77238.3,0.0,0.99999,0.0,0.00119]
[1777632179391,66.59,77237.73,0.0,0.99999,0.0,0.00119]
[1777632184426,66.59,77238.64,0.0,0.99999,0.0,0.00119]
[1777632191475,66.59,77240.66,0.0,0.99999,0.0,0.00118]
[1777632200538,66.59,77241.8,0.0,0.99999,0.0,0.00118]
[1777632208594,66.59,77242.75,0.0,0.99999,0.0,0.00118]
[1777632213628,66.59,77244.49,0.0,0.99999,0.0,0.00117]
[1777632218665,66.59,77245.42,0.0,0.99999,0.0,0.00116]
[1777632225609,66.59,77243.15,0.0,0.99999,0.0,0.00117]
[1777632230748,66.59,77241.6,0.0,0.99999,0.0,0.00117]
[1777632235786,66.59,77240.59,0.0,0.99999,0.0,0.00117]
[1777632240819,66.59,77239.26,0.0,0.99999,0.0,0.00118]
[1777632245853,66.59,77237.26,0.0,0.99999,0.0,0.00118]
[1777632255823,66.59,77235.84,0.0,0.99999,0.0,0.00118]
[1777632260959,66.59,77237.56,0.0,0.99999,0.0,0.00118]
[1777632265994,66.59,77236.96,0.0,0.99999,0.0,0.00118]
[1777632271028,66.59,77237.65,0.0,0.99999,0.0,0.00117]
[1777632276064,66.59,77236.44,0.0,0.99999,0.0,0.00117]
[1777632281099,66.59,77235.0,0.0,0.99999,0.0,0.00118]
[1777632282106,66.59,77229.52,0.0,0.99999,0.0,0.00119]
[1777632283112,66.59,77225.9,0.0,0.99999,0.0,0.00119]
[1777632288148,66.59,77228.46,0.0,0.99999,0.0,0.00119]
[1777632293182,66.59,77230.77,0.0,0.99999,0.0,0.00118]
[1777632298218,66.59,77234.08,0.0,0.99999,0.0,0.00118]
[1777632303253,66.59,77235.99,0.0,0.99999,0.0,0.00117]
[1777632309295,66.59,77234.35,0.0,0.99999,0.0,0.00118]
[1777632314330,66.59,77233.17,0.0,0.99999,0.0,0.00118]
[1777632319365,66.59,77232.74,0.0,0.99999,0.0,0.00118]
[1777632326414,66.59,77231.7,0.0,0.99999,0.0,0.00118]
[1777632331450,66.59,77231.14,0.0,0.99999,0.0,0.00117]
[1777632336486,66.59,77234.78,0.0,0.99999,0.0,0.00117]
[1777632341520,66.59,77235.97,0.0,0.99999,0.0,0.00117]
[1777632346556,66.59,77236.98,0.0,0.99999,0.0,0.00116]
[1777632351594,66.59,77235.76,0.0,0.99999,0.0,0.00117]
[1777632356630,66.59,77236.74,0.0,0.99999,0.0,0.00116]
[1777632363679,66.59,77237.66,0.0,0.99999,0.0,0.00116]
[1777632368715,66.59,77245.45,0.0,0.99999,0.0,0.00115]
[1777632370729,66.59,77246.89,0.0,0.99999,0.0,0.00114]
[1777632375764,66.59,77246.67,0.0,0.99999,0.0,0.00114]
[1777632380799,66.59,77244.06,0.0,0.99999,0.0,0.00115]
[1777632385834,66.59,77242.15,0.0,0.99999,0.0,0.00115]
[1777632388856,66.59,77233.24,0.0,0.99999,0.0,0.00117]
[1777632389862,66.59,77232.37,0.0,0.99999,0.0,0.00117]
[1777632394897,66.59,77228.83,0.0,0.99999,0.0,0.00117]
[1777632399932,66.59,77228.45,0.0,0.99999,0.0,0.00117]
[1777632404968,66.59,77229.57,0.0,0.99999,0.0,0.00117]
[1777632410001,66.59,77228.75,0.0,0.99999,0.0,0.00117]
[1777632416954,66.59,77229.2,0.0,0.99999,0.0,0.00117]
[1777632422093,66.59,77229.37,0.0,0.99999,0.0,0.00117]
[1777632428135,66.59,77229.47,0.0,0.99999,0.0,0.00117]
[1777632433169,66.59,77229.39,0.0,0.99999,0.0,0.00117]
[1777632438205,66.59,77227.94,0.0,0.99999,0.0,0.00117]
[1777632443240,66.59,77227.8,0.0,0.99999,0.0,0.00117]
[1777632449282,66.59,77229.01,0.0,0.99999,0.0,0.00117]
[1777632456331,66.59,77227.82,0.0,0.99999,0.0,0.00116]
[1777632461366,66.59,77228.28,0.0,0.99999,0.0,0.00116]
[1777632466400,66.59,77229.26,0.0,0.99999,0.0,0.00116]
[1777632471436,66.59,77229.17,0.0,0.99999,0.0,0.00116]
[1777632477378,66.59,77229.36,0.0,0.99999,0.0,0.00116]
[1777632482513,66.59,77229.4,0.0,0.99999,0.0,0.00116]
[1777632487548,66.59,77228.28,0.0,0.99999,0.0,0.00116]
[1777632492583,66.59,77228.97,0.0,0.99999,0.0,0.00116]
[1777632497617,66.59,77228.96,0.0,0.99999,0.0,0.00116]
[1777632502652,66.59,77229.3,0.0,0.99999,0.0,0.00116]
[1777632508695,66.59,77229.02,0.0,0.99999,0.0,0.00116]
[1777632513733,66.59,77230.08,0.0,0.99999,0.0,0.00115]
[1777632516754,66.59,77248.67,0.0,0.99999,0.0,0.00111]
[1777632517763,66.59,77253.63,0.0,0.99999,0.0,0.0011]
[1777632522799,66.59,77256.58,0.0,0.99999,0.0,0.0011]
[1777632527833,66.59,77259.3,0.0,0.99999,0.0,0.00109]
[1777632532866,66.59,77261.2,0.0,0.99999,0.0,0.00109]
[1777632537901,66.59,77262.72,0.0,0.99999,0.0,0.00109]
[1777632538909,66.59,77257.52,0.0,0.99999,0.0,0.0011]
[1777632539916,66.59,77254.11,0.0,0.99999,0.0,0.0011]
[1777632544950,66.59,77255.99,0.0,0.99999,0.0,0.0011]
[1777632549985,66.59,77257.95,0.0,0.99999,0.0,0.0011]
[1777632555021,66.59,77258.59,0.0,0.99999,0.0,0.0011]
[1777632560059,66.59,77260.29,0.0,0.99999,0.0,0.00109]
[1777632565094,66.59,77260.6,0.0,0.99999,0.0,0.00109]
[1777632570129,66.59,77261.09,0.0,0.99999,0.0,0.00109]
[1777632575167,66.59,77261.12,0.0,0.99999,0.0,0.00108]
[1777632580201,66.59,77261.81,0.0,0.99999,0.0,0.00108]
[1777632585236,66.59,77264.31,0.0,0.99999,0.0,0.00108]
[1777632590272,66.59,77267.5,0.0,0.99999,0.0,0.00107]
[1777632595307,66.59,77268.92,0.0,0.99999,0.0,0.00107]
[1777632600342,66.59,77269.26,0.0,0.99999,0.0,0.00107]
[1777632605377,66.59,77268.22,0.0,0.99999,0.0,0.00107]
[1777632610412,66.59,77267.99,0.0,0.99999,0.0,0.00107]
[1777632615450,66.59,77267.66,0.0,0.99999,0.0,0.00107]
[1777632620482,66.59,77268.52,0.0,0.99999,0.0,0.00107]
[1777632626524,66.59,77267.63,0.0,0.99999,0.0,0.00107]
[1777632631559,66.59,77265.96,0.0,0.99999,0.0,0.00106]
[1777632633573,66.59,77258.39,0.0,0.99999,0.0,0.00108]
[1777632639614,66.59,77259.24,0.0,0.99999,0.0,0.00108]
[1777632647672,66.59,77260.8,0.0,0.99999,0.0,0.00107]
[1777632652707,66.59,77261.28,0.0,0.99999,0.0,0.00107]
[1777632657741,66.59,77261.27,0.0,0.99999,0.0,0.00107]
[1777632663784,66.59,77261.6,0.0,0.99999,0.0,0.00107]
[1777632668820,66.59,77263.9,0.0,0.99999,0.0,0.00107]
[1777632673935,66.59,77263.16,0.0,0.99999,0.0,0.00107]
[1777632678961,66.59,77262.23,0.0,0.99999,0.0,0.00107]
[1777632682989,66.59,77257.88,0.0,0.99999,0.0,0.00108]
[1777632688023,66.59,77259.3,0.0,0.99999,0.0,0.00108]
[1777632693058,66.59,77259.78,0.0,0.99999,0.0,0.00107]
[1777632698092,66.59,77259.96,0.0,0.99999,0.0,0.00107]
[1777632703128,66.59,77260.64,0.0,0.99999,0.0,0.00107]
[1777632708163,66.59,77260.63,0.0,0.99999,0.0,0.00107]
[1777632713198,66.59,77261.62,0.0,0.99999,0.0,0.00106]
[1777632719240,66.59,77261.69,0.0,0.99999,0.0,0.00106]
[1777632721253,66.59,77256.58,0.0,0.99999,0.0,0.00107]
[1777632723268,66.59,77251.93,0.0,0.99999,0.0,0.00108]
[1777632728302,66.59,77249.0,0.0,0.99999,0.0,0.00109]
[1777632733337,66.59,77249.92,0.0,0.99999,0.0,0.00109]
[1777632739207,66.59,77250.79,0.0,0.99999,0.0,0.00108]
[1777632744419,66.59,77251.74,0.0,0.99999,0.0,0.00108]
[1777632749450,66.59,77252.62,0.0,0.99999,0.0,0.00108]
[1777632754485,66.59,77253.26,0.0,0.99999,0.0,0.00107]
[1777632759524,66.59,77257.23,0.0,0.99999,0.0,0.00106]
[1777632764555,66.59,77257.42,0.0,0.99999,0.0,0.00106]
[1777632769589,66.59,77257.29,0.0,0.99999,0.0,0.00106]
[1777632774625,66.59,77257.23,0.0,0.99999,0.0,0.00106]
[1777632781674,66.59,77257.5,0.0,0.99999,0.0,0.00106]
[1777632789732,66.59,77257.71,0.0,0.99999,0.0,0.00106]
[1777632794766,66.59,77263.87,0.0,0.99999,0.0,0.00105]
[1777632799801,66.59,77262.65,0.0,0.99999,0.0,0.00105]
[1777632805843,66.59,77260.4,0.0,0.99999,0.0,0.00106]
[1777632810878,66.59,77257.11,0.0,0.99999,0.0,0.00106]
[1777632815913,66.59,77254.31,0.0,0.99999,0.0,0.00106]
[1777632820947,66.59,77256.75,0.0,0.99999,0.0,0.00106]
[1777632825983,66.59,77252.68,0.0,0.99999,0.0,0.00106]
[1777632831019,66.59,77250.52,0.0,0.99999,0.0,0.00107]
[1777632837060,66.59,77249.8,0.0,0.99999,0.0,0.00107]
[1777632843102,66.59,77249.91,0.0,0.99999,0.0,0.00107]
[1777632849144,66.59,77248.95,0.0,0.99999,0.0,0.00107]
[1777632854179,66.59,77249.25,0.0,0.99999,0.0,0.00107]
[1777632859217,66.59,77248.91,0.0,0.99999,0.0,0.00107]
[1777632864249,66.59,77247.94,0.0,0.99999,0.0,0.00107]
[1777632869285,66.59,77247.52,0.0,0.99999,0.0,0.00107]
[1777632874321,66.59,77247.2,0.0,0.99999,0.0,0.00107]
[1777632879357,66.59,77246.97,0.0,0.99999,0.0,0.00107]
[1777632884390,66.59,77246.77,0.0,0.99999,0.0,0.00107]
[1777632889425,66.59,77247.01,0.0,0.99999,0.0,0.00107]
[1777632894460,66.59,77247.33,0.0,0.99999,0.0,0.00107]
[1777632900329,66.59,77246.91,0.0,0.99999,0.0,0.00107]
[1777632905539,66.59,77241.56,0.0,0.99999,0.0,0.00108]
[1777632907552,66.59,77238.57,0.0,0.99999,0.0,0.00108]
[1777632912586,66.59,77238.87,0.0,0.99999,0.0,0.00108]
[1777632917621,66.59,77237.77,0.0,0.99999,0.0,0.00108]
[1777632922656,66.59,77239.97,0.0,0.99999,0.0,0.00108]
[1777632927693,66.59,77239.63,0.0,0.99999,0.0,0.00108]
[1777632932726,66.59,77238.75,0.0,0.99999,0.0,0.00107]
[1777632938769,66.59,77237.4,0.0,0.99999,0.0,0.00107]
[1777632943803,66.59,77237.19,0.0,0.99999,0.0,0.00108]
[1777632948838,66.59,77237.38,0.0,0.99999,0.0,0.00107]
[1777632954883,66.59,77236.75,0.0,0.99999,0.0,0.00108]
[1777632959917,66.59,77237.41,0.0,0.99999,0.0,0.00107]
[1777632964953,66.59,77236.74,0.0,0.99999,0.0,0.00108]
[1777632969988,66.59,77241.71,0.0,0.99999,0.0,0.00107]
[1777632975023,66.59,77241.47,0.0,0.99999,0.0,0.00107]
[1777632980058,66.59,77241.34,0.0,0.99999,0.0,0.00107]
[1777632985092,66.59,77241.31,0.0,0.99999,0.0,0.00107]
[1777632990128,66.59,77239.19,0.0,0.99999,0.0,0.00107]
[1777632995163,66.59,77239.65,0.0,0.99999,0.0,0.00106]
[1777633001204,66.59,77240.44,0.0,0.99999,0.0,0.00106]
[1777633006242,66.59,77240.64,0.0,0.99999,0.0,0.00106]
[1777633011278,66.59,77241.53,0.0,0.99999,0.0,0.00106]
[1777633016310,66.59,77242.06,0.0,0.99999,0.0,0.00106]
[1777633022353,66.59,77241.86,0.0,0.99999,0.0,0.00106]
[1777633027389,66.59,77241.89,0.0,0.99999,0.0,0.00106]
[1777633032423,66.59,77241.45,0.0,0.99999,0.0,0.00106]
[1777633038465,66.59,77241.77,0.0,0.99999,0.0,0.00106]
[1777633043501,66.59,77241.95,0.0,0.99999,0.0,0.00106]
[1777633049544,66.59,77241.58,0.0,0.99999,0.0,0.00106]
[1777633054578,66.59,77240.61,0.0,0.99999,0.0,0.00105]
[1777633059615,66.59,77241.45,0.0,0.99999,0.0,0.00105]
[1777633064650,66.59,77241.51,0.0,0.99999,0.0,0.00105]
[1777633069684,66.59,77241.74,0.0,0.99999,0.0,0.00105]
[1777633077741,66.59,77241.21,0.0,0.99999,0.0,0.00105]
[1777633082775,66.59,77241.69,0.0,0.99999,0.0,0.00105]
[1777633087810,66.59,77241.05,0.0,0.99999,0.0,0.00105]
[1777633092845,66.59,77241.41,0.0,0.99999,0.0,0.00105]
[1777633097880,66.59,77240.13,0.0,0.99999,0.0,0.00105]
[1777633102914,66.59,77239.72,0.0,0.99999,0.0,0.00105]
[1777633109964,66.59,77240.08,0.0,0.99999,0.0,0.00105]
[1777633114998,66.59,77240.51,0.0,0.99999,0.0,0.00104]
[1777633120034,66.59,77241.24,0.0,0.99999,0.0,0.00104]
[1777633125068,66.59,77241.35,0.0,0.99999,0.0,0.00104]
[1777633130103,66.59,77241.36,0.0,0.99999,0.0,0.00104]
[1777633135138,66.59,77241.22,0.0,0.99999,0.0,0.00104]
[1777633140173,66.59,77241.18,0.0,0.99999,0.0,0.00104]
[1777633145211,66.59,77241.6,0.0,0.99999,0.0,0.00104]
[1777633150244,66.59,77241.58,0.0,0.99999,0.0,0.00104]
[1777633156286,66.59,77241.47,0.0,0.99999,0.0,0.00104]
[1777633161321,66.59,77241.64,0.0,0.99999,0.0,0.00104]
[1777633166363,66.59,77243.69,0.0,0.99999,0.0,0.00104]
[1777633167367,66.59,77270.92,0.0,0.99999,0.0,0.00099]
[1777633168375,66.59,77277.77,0.0,0.99999,0.0,0.00098]
[1777633169382,66.59,77277.4,0.0,0.99999,0.0,0.00098]
[1777633174417,66.59,77276.15,0.0,0.99999,0.0,0.00097]
[1777633182474,66.59,77274.45,0.0,0.99999,0.0,0.00098]
[1777633190530,66.59,77273.98,0.0,0.99999,0.0,0.00098]
[1777633195564,66.59,77274.55,0.0,0.99999,0.0,0.00098]
[1777633199593,66.59,77267.8,0.0,0.99999,0.0,0.00099]
[1777633203632,66.59,77275.92,0.0,0.99999,0.0,0.00097]
[1777633208665,66.59,77275.84,0.0,0.99999,0.0,0.00097]
[1777633213700,66.59,77276.82,0.0,0.99999,0.0,0.00097]
[1777633218735,66.59,77277.18,0.0,0.99999,0.0,0.00097]
[1777633223770,66.59,77278.47,0.0,0.99999,0.0,0.00097]
[1777633228805,66.59,77277.16,0.0,0.99999,0.0,0.00097]
[1777633230820,66.59,77282.27,0.0,0.99999,0.0,0.00096]
[1777633233886,66.59,77285.09,0.0,0.99999,0.0,0.00095]
[1777633237896,66.59,77290.77,0.0,0.99999,0.0,0.00094]
[1777633240917,66.59,77295.68,0.0,0.99999,0.0,0.00093]
[1777633246958,66.59,77298.94,0.0,0.99999,0.0,0.00093]
[1777633252789,66.59,77298.71,0.0,0.99999,0.0,0.00093]
[1777633258036,66.59,77294.66,0.0,0.99999,0.0,0.00094]
[1777633260050,66.59,77289.6,0.0,0.99999,0.0,0.00094]
[1777633265090,66.59,77291.91,0.0,0.99999,0.0,0.00094]
[1777633270120,66.59,77292.12,0.0,0.99999,0.0,0.00094]
[1777633275155,66.59,77296.59,0.0,0.99999,0.0,0.00093]
[1777633280189,66.59,77296.55,0.0,0.99999,0.0,0.00093]
[1777633285224,66.59,77297.47,0.0,0.99999,0.0,0.00093]
[1777633290260,66.59,77290.78,0.0,0.99999,0.0,0.00094]
[1777633293280,66.59,77284.71,0.0,0.99999,0.0,0.00094]
[1777633295295,66.59,77281.83,0.0,0.99999,0.0,0.00095]
[1777633300330,66.59,77287.05,0.0,0.99999,0.0,0.00094]
[1777633303351,66.59,77291.0,0.0,0.99999,0.0,0.00093]
[1777633308385,66.59,77292.41,0.0,0.99999,0.0,0.00093]
[1777633313420,66.59,77295.26,0.0,0.99999,0.0,0.00093]
[1777633318455,66.59,77296.88,0.0,0.99999,0.0,0.00092]
[1777633323497,66.59,77300.44,0.0,0.99999,0.0,0.00092]
[1777633328526,66.59,77304.34,0.0,0.99999,0.0,0.00091]
[1777633333561,66.59,77303.01,0.0,0.99999,0.0,0.00091]
[1777633338595,66.59,77304.45,0.0,0.99999,0.0,0.00091]
[1777633343632,66.59,77305.58,0.0,0.99999,0.0,0.00091]
[1777633348666,66.59,77306.64,0.0,0.99999,0.0,0.00091]
[1777633353701,66.59,77308.32,0.0,0.99999,0.0,0.0009]
[1777633358736,66.59,77308.45,0.0,0.99999,0.0,0.0009]
[1777633361756,66.59,77302.56,0.0,0.99999,0.0,0.00091]
[1777633364778,66.59,77297.06,0.0,0.99999,0.0,0.00092]
[1777633367799,66.59,77292.04,0.0,0.99999,0.0,0.00092]
[1777633372834,66.59,77289.12,0.0,0.99999,0.0,0.00093]
[1777633377869,66.59,77288.02,0.0,0.99999,0.0,0.00093]
[1777633382905,66.59,77282.69,0.0,0.99999,0.0,0.00094]
[1777633387939,66.59,77281.19,0.0,0.99999,0.0,0.00094]
[1777633392977,66.59,77278.32,0.0,0.99999,0.0,0.00095]
[1777633398011,66.59,77273.34,0.0,0.99999,0.0,0.00096]
[1777633403849,66.59,77275.45,0.0,0.99999,0.0,0.00095]
[1777633409088,66.59,77270.96,0.0,0.99999,0.0,0.00096]
[1777633414126,66.59,77271.65,0.0,0.99999,0.0,0.00095]
[1777633419161,66.59,77272.57,0.0,0.99999,0.0,0.00095]
[1777633424194,66.59,77272.42,0.0,0.99999,0.0,0.00095]
[1777633429228,66.59,77269.05,0.0,0.99999,0.0,0.00095]
[1777633434264,66.59,77269.65,0.0,0.99999,0.0,0.00095]
[1777633439298,66.59,77272.33,0.0,0.99999,0.0,0.00095]
[1777633444334,66.59,77273.04,0.0,0.99999,0.0,0.00095]
[1777633449368,66.59,77273.24,0.0,0.99999,0.0,0.00095]
[1777633454406,66.59,77273.07,0.0,0.99999,0.0,0.00095]
[1777633459439,66.59,77273.63,0.0,0.99999,0.0,0.00095]
[1777633464474,66.59,77273.81,0.0,0.99999,0.0,0.00095]
[1777633469508,66.59,77273.76,0.0,0.99999,0.0,0.00095]
[1777633475551,66.59,77273.59,0.0,0.99999,0.0,0.00094]
[1777633480585,66.59,77272.53,0.0,0.99999,0.0,0.00094]
[1777633485620,66.59,77272.26,0.0,0.99999,0.0,0.00094]
[1777633490656,66.59,77272.93,0.0,0.99999,0.0,0.00094]
[1777633495692,66.59,77275.42,0.0,0.99999,0.0,0.00094]
[1777633500726,66.59,77278.47,0.0,0.99999,0.0,0.00093]
[1777633505764,66.59,77279.01,0.0,0.99999,0.0,0.00093]
[1777633510803,66.59,77275.28,0.0,0.99999,0.0,0.00094]
[1777633515838,66.59,77275.37,0.0,0.99999,0.0,0.00094]
[1777633520874,66.59,77272.17,0.0,0.99999,0.0,0.00094]
[1777633525908,66.59,77272.9,0.0,0.99999,0.0,0.00094]
[1777633530943,66.59,77276.55,0.0,0.99999,0.0,0.00093]
[1777633535978,66.59,77275.55,0.0,0.99999,0.0,0.00093]
[1777633541014,66.59,77274.97,0.0,0.99999,0.0,0.00093]
[1777633546048,66.59,77274.42,0.0,0.99999,0.0,0.00093]
[1777633551083,66.59,77275.53,0.0,0.99999,0.0,0.00093]
[1777633556117,66.59,77277.28,0.0,0.99999,0.0,0.00093]
[1777633561152,66.59,77276.9,0.0,0.99999,0.0,0.00093]
[1777633566188,66.59,77276.87,0.0,0.99999,0.0,0.00093]
[1777633572230,66.59,77276.44,0.0,0.99999,0.0,0.00093]
[1777633577268,66.59,77276.35,0.0,0.99999,0.0,0.00093]
[1777633582304,66.59,77276.55,0.0,0.99999,0.0,0.00093]
[1777633587338,66.59,77275.94,0.0,0.99999,0.0,0.00093]
[1777633592373,66.59,77272.21,0.0,0.99999,0.0,0.00093]
[1777633597410,66.59,77267.51,0.0,0.99999,0.0,0.00093]
[1777633600432,66.59,77262.04,0.0,0.99999,0.0,0.00094]
[1777633605468,66.59,77262.1,0.0,0.99999,0.0,0.00094]
[1777633610501,66.59,77262.44,0.0,0.99999,0.0,0.00094]
[1777633615540,66.59,77262.99,0.0,0.99999,0.0,0.00094]
[1777633620572,66.59,77264.33,0.0,0.99999,0.0,0.00094]
[1777633625607,66.59,77261.71,0.0,0.99999,0.0,0.00094]
[1777633630641,66.59,77263.91,0.0,0.99999,0.0,0.00094]
[1777633635677,66.59,77263.26,0.0,0.99999,0.0,0.00094]
[1777633640712,66.59,77262.04,0.0,0.99999,0.0,0.00094]
[1777633647762,66.59,77259.26,0.0,0.99999,0.0,0.00095]
[1777633653805,66.59,77258.07,0.0,0.99999,0.0,0.00094]
[1777633658838,66.59,77257.44,0.0,0.99999,0.0,0.00094]
[1777633664881,66.59,77255.12,0.0,0.99999,0.0,0.00095]
[1777633669915,66.59,77253.84,0.0,0.99999,0.0,0.00095]
[1777633674961,66.59,77254.52,0.0,0.99999,0.0,0.00095]
[1777633679987,66.59,77258.82,0.0,0.99999,0.0,0.00094]
[1777633685024,66.59,77256.02,0.0,0.99999,0.0,0.00095]
[1777633690057,66.59,77256.44,0.0,0.99999,0.0,0.00095]
[1777633695092,66.59,77260.01,0.0,0.99999,0.0,0.00094]
[1777633700128,66.59,77258.39,0.0,0.99999,0.0,0.00094]
[1777633705163,66.59,77259.32,0.0,0.99999,0.0,0.00094]
[1777633710197,66.59,77259.39,0.0,0.99999,0.0,0.00094]
[1777633715233,66.59,77259.65,0.0,0.99999,0.0,0.00093]
[1777633720268,66.59,77259.12,0.0,0.99999,0.0,0.00093]
[1777633726102,66.59,77259.09,0.0,0.99999,0.0,0.00093]
[1777633731345,66.59,77258.15,0.0,0.99999,0.0,0.00093]
[1777633736379,66.59,77258.52,0.0,0.99999,0.0,0.00093]
[1777633741415,66.59,77259.07,0.0,0.99999,0.0,0.00093]
[1777633746449,66.59,77259.91,0.0,0.99999,0.0,0.00093]
[1777633751484,66.59,77259.69,0.0,0.99999,0.0,0.00093]
[1777633756519,66.59,77260.2,0.0,0.99999,0.0,0.00093]
[1777633761555,66.59,77259.52,0.0,0.99999,0.0,0.00093]
[1777633767597,66.59,77259.25,0.0,0.99999,0.0,0.00093]
[1777633773639,66.59,77261.34,0.0,0.99999,0.0,0.00092]
[1777633778673,66.59,77260.54,0.0,0.99999,0.0,0.00092]
[1777633783709,66.59,77261.0,0.0,0.99999,0.0,0.00092]
[1777633788744,66.59,77261.93,0.0,0.99999,0.0,0.00092]
[1777633793810,66.59,77262.18,0.0,0.99999,0.0,0.00092]
[1777633798838,66.59,77261.16,0.0,0.99999,0.0,0.00092]
[1777633804882,66.59,77261.77,0.0,0.99999,0.0,0.00092]
[1777633810924,66.59,77259.77,0.0,0.99999,0.0,0.00092]
[1777633813952,66.59,77272.3,0.0,0.99999,0.0,0.0009]
[1777633814951,66.59,77273.69,0.0,0.99999,0.0,0.0009]
[1777633819988,66.59,77270.69,0.0,0.99999,0.0,0.00091]
[1777633825023,66.59,77265.69,0.0,0.99999,0.0,0.00092]
[1777633834087,66.59,77264.87,0.0,0.99999,0.0,0.00091]
[1777633839122,66.59,77268.46,0.0,0.99999,0.0,0.0009]
[1777633844157,66.59,77266.03,0.0,0.99999,0.0,0.00091]
[1777633849192,66.59,77266.09,0.0,0.99999,0.0,0.00091]
[1777633854228,66.59,77265.57,0.0,0.99999,0.0,0.00091]
[1777633859269,66.59,77266.35,0.0,0.99999,0.0,0.00091]
[1777633862283,66.59,77273.5,0.0,0.99999,0.0,0.0009]
[1777633867319,66.59,77272.73,0.0,0.99999,0.0,0.0009]
[1777633872354,66.59,77271.34,0.0,0.99999,0.0,0.0009]
[1777633877390,66.59,77270.29,0.0,0.99999,0.0,0.0009]
[1777633883432,66.59,77270.17,0.0,0.99999,0.0,0.0009]
[1777633891488,66.59,77269.02,0.0,0.99999,0.0,0.0009]
[1777633896523,66.59,77268.99,0.0,0.99999,0.0,0.0009]
[1777633901558,66.59,77272.98,0.0,0.99999,0.0,0.00089]
[1777633905585,66.59,77275.46,0.0,0.99999,0.0,0.00089]
[1777633910621,66.59,77275.28,0.0,0.99999,0.0,0.00089]
[1777633915660,66.59,77273.18,0.0,0.99999,0.0,0.00089]
[1777633920690,66.59,77270.61,0.0,0.99999,0.0,0.00089]
[1777633925725,66.59,77266.96,0.0,0.99999,0.0,0.0009]
[1777633930761,66.59,77269.64,0.0,0.99999,0.0,0.00089]
[1777633935796,66.59,77272.11,0.0,0.99999,0.0,0.00089]
[1777633940831,66.59,77271.6,0.0,0.99999,0.0,0.00089]
[1777633946873,66.59,77272.65,0.0,0.99999,0.0,0.00089]
[1777633951908,66.59,77273.94,0.0,0.99999,0.0,0.00088]
[1777633956943,66.59,77274.73,0.0,0.99999,0.0,0.00088]
[1777633961977,66.59,77276.71,0.0,0.99999,0.0,0.00088]
[1777633967013,66.59,77273.56,0.0,0.99999,0.0,0.00088]
[1777633972049,66.59,77275.68,0.0,0.99999,0.0,0.00088]
[1777633977086,66.59,77279.81,0.0,0.99999,0.0,0.00087]
[1777633982124,66.59,77282.18,0.0,1.0,0.0,0.00087]
[1777633987159,66.59,77285.71,0.0,1.0,0.0,0.00086]
[1777633992199,66.59,77289.28,0.0,1.0,0.0,0.00086]
[1777633997233,66.59,77293.2,0.0,1.0,0.0,0.00085]
[1777634002269,66.59,77294.0,0.0,1.0,0.0,0.00085]
[1777634007305,66.59,77299.14,0.0,1.0,0.0,0.00084]
[1777634012341,66.59,77299.41,0.0,1.0,0.0,0.00083]
[1777634017376,66.59,77298.98,0.0,1.0,0.0,0.00084]
[1777634022416,66.59,77299.71,0.0,1.0,0.0,0.00083]
[1777634027449,66.59,77300.16,0.0,1.0,0.0,0.00083]
[1777634032484,66.59,77299.98,0.0,1.0,0.0,0.00083]
[1777634037519,66.59,77300.26,0.0,1.0,0.0,0.00083]
[1777634043561,66.59,77300.4,0.0,1.0,0.0,0.00083]
[1777634048596,66.59,77300.5,0.0,1.0,0.0,0.00083]
[1777634053630,66.59,77300.61,0.0,1.0,0.0,0.00083]
[1777634059674,66.59,77300.64,0.0,1.0,0.0,0.00083]
[1777634061687,66.59,77306.53,0.0,1.0,0.0,0.00082]
[1777634063702,66.59,77309.37,0.0,1.0,0.0,0.00082]
[1777634068737,66.59,77308.68,0.0,1.0,0.0,0.00082]
[1777634073771,66.59,77305.34,0.0,1.0,0.0,0.00082]
[1777634078807,66.59,77306.67,0.0,1.0,0.0,0.00082]
[1777634083842,66.59,77307.72,0.0,1.0,0.0,0.00082]
[1777634088877,66.59,77308.12,0.0,1.0,0.0,0.00082]
[1777634093911,66.59,77308.63,0.0,1.0,0.0,0.00081]
[1777634098948,66.59,77308.65,0.0,1.0,0.0,0.00081]
[1777634104989,66.59,77307.5,0.0,1.0,0.0,0.00082]
[1777634110029,66.59,77308.15,0.0,1.0,0.0,0.00082]
[1777634115060,66.59,77307.07,0.0,1.0,0.0,0.00082]
[1777634120096,66.59,77307.45,0.0,1.0,0.0,0.00082]
[1777634125130,66.59,77308.26,0.0,1.0,0.0,0.00082]
[1777634130165,66.59,77308.4,0.0,1.0,0.0,0.00082]
[1777634135200,66.59,77308.24,0.0,1.0,0.0,0.00081]
[1777634138221,66.59,77300.62,0.0,1.0,0.0,0.00082]
[1777634143256,66.59,77299.69,0.0,1.0,0.0,0.00082]
[1777634149070,66.59,77297.95,0.0,1.0,0.0,0.00082]
[1777634155340,66.59,77296.48,0.0,1.0,0.0,0.00083]
[1777634160375,66.59,77292.7,0.0,1.0,0.0,0.00083]
[1777634165414,66.59,77290.27,0.0,1.0,0.0,0.00083]
[1777634170450,66.59,77289.47,0.0,1.0,0.0,0.00084]
[1777634175485,66.59,77289.18,0.0,1.0,0.0,0.00084]
[1777634180520,66.59,77289.45,0.0,1.0,0.0,0.00084]
[1777634185555,66.59,77292.72,0.0,1.0,0.0,0.00083]
[1777634190589,66.59,77292.65,0.0,1.0,0.0,0.00083]
[1777634195624,66.59,77292.57,0.0,1.0,0.0,0.00082]
[1777634197650,66.59,77319.06,0.0,1.0,0.0,0.00079]
[1777634198653,66.59,77330.5,0.0,1.0,0.0,0.00077]
[1777634199660,66.59,77334.24,0.0,1.0,0.0,0.00077]
[1777634204697,66.59,77336.2,0.0,1.0,0.0,0.00076]
[1777634208722,66.59,77342.82,0.0,1.0,0.0,0.00075]
[1777634218793,66.59,77345.98,0.0,1.0,0.0,0.00075]
[1777634222820,66.59,77340.6,0.0,1.0,0.0,0.00076]
[1777634227857,66.59,77340.71,0.0,1.0,0.0,0.00076]
[1777634232890,66.59,77341.34,0.0,1.0,0.0,0.00076]
[1777634237929,66.59,77342.09,0.0,1.0,0.0,0.00076]
[1777634243968,66.59,77342.94,0.0,1.0,0.0,0.00075]
[1777634249773,66.59,77343.87,0.0,1.0,0.0,0.00075]
[1777634256054,66.59,77344.71,0.0,1.0,0.0,0.00075]
[1777634261090,66.59,77345.33,0.0,1.0,0.0,0.00075]
[1777634266122,66.59,77345.9,0.0,1.0,0.0,0.00074]
[1777634269913,66.59,77357.77,0.0,1.0,0.0,0.00073]
[1777634272165,66.59,77359.12,0.0,1.0,0.0,0.00073]
[1777634276193,66.59,77367.72,0.0,1.0,0.0,0.00072]
[1777634277199,66.59,77372.53,0.0,1.0,0.0,0.00071]
[1777634282235,66.59,77369.99,0.0,1.0,0.0,0.00071]
[1777634287270,66.59,77367.93,0.0,1.0,0.0,0.00072]
[1777634292304,66.59,77371.78,0.0,1.0,0.0,0.00071]
[1777634295326,66.59,77379.55,0.0,1.0,0.0,0.0007]
[1777634298346,66.59,77383.96,0.0,1.0,0.0,0.0007]
[1777634300360,66.59,77377.12,0.0,1.0,0.0,0.0007]
[1777634305396,66.59,77376.96,0.0,1.0,0.0,0.0007]
[1777634310431,66.59,77376.26,0.0,1.0,0.0,0.00071]
[1777634315466,66.59,77374.97,0.0,1.0,0.0,0.0007]
[1777634320501,66.59,77374.72,0.0,1.0,0.0,0.0007]
[1777634325536,66.59,77372.99,0.0,1.0,0.0,0.0007]
[1777634329563,66.59,77366.69,0.0,1.0,0.0,0.00071]
[1777634334600,66.59,77365.81,0.0,1.0,0.0,0.00071]
[1777634339634,66.59,77365.8,0.0,1.0,0.0,0.00071]
[1777634343663,66.59,77359.24,0.0,1.0,0.0,0.00072]
[1777634348697,66.59,77361.82,0.0,1.0,0.0,0.00072]
[1777634353733,66.59,77361.2,0.0,1.0,0.0,0.00072]
[1777634358767,66.59,77363.17,0.0,1.0,0.0,0.00072]
[1777634364809,66.59,77364.82,0.0,1.0,0.0,0.00071]
[1777634369848,66.59,77365.85,0.0,1.0,0.0,0.00071]
[1777634371862,66.59,77371.17,0.0,1.0,0.0,0.0007]
[1777634376897,66.59,77372.46,0.0,1.0,0.0,0.0007]
[1777634379918,66.59,77381.43,0.0,1.0,0.0,0.00069]
[1777634380925,66.59,77387.92,0.0,1.0,0.0,0.00068]
[1777634381932,66.59,77387.95,0.0,1.0,0.0,0.00068]
[1777634384957,66.59,77394.98,0.0,1.0,0.0,0.00067]
[1777634389988,66.59,77396.4,0.0,1.0,0.0,0.00067]
[1777634392002,66.59,77401.65,0.0,1.0,0.0,0.00066]
[1777634394017,66.59,77406.46,0.0,1.0,0.0,0.00066]
[1777634399055,66.59,77409.0,0.0,1.0,0.0,0.00065]
[1777634403082,66.59,77421.22,0.0,1.0,0.0,0.00064]
[1777634404089,66.59,77421.36,0.0,1.0,0.0,0.00064]
[1777634409125,66.59,77420.77,0.0,1.0,0.0,0.00064]
[1777634414160,66.59,77421.94,0.0,1.0,0.0,0.00064]
[1777634419195,66.59,77421.56,0.0,1.0,0.0,0.00064]
[1777634424230,66.59,77417.79,0.0,1.0,0.0,0.00064]
[1777634429264,66.59,77421.77,0.0,1.0,0.0,0.00064]
[1777634434300,66.59,77421.93,0.0,1.0,0.0,0.00063]
[1777634439336,66.59,77422.46,0.0,1.0,0.0,0.00063]
[1777634441349,66.59,77437.14,0.0,1.0,0.0,0.00062]
[1777634442360,66.59,77440.99,0.0,1.0,0.0,0.00061]
[1777634446386,66.59,77435.53,0.0,1.0,0.0,0.00062]
[1777634451421,66.59,77433.56,0.0,1.0,0.0,0.00062]
[1777634456456,66.59,77433.26,0.0,1.0,0.0,0.00062]
[1777634461491,66.59,77433.79,0.0,1.0,0.0,0.00062]
[1777634466526,66.59,77436.33,0.0,1.0,0.0,0.00062]
[1777634471576,66.59,77435.69,0.0,1.0,0.0,0.00062]
[1777634476607,66.59,77444.11,0.0,1.0,0.0,0.00061]
[1777634478621,66.59,77449.02,0.0,1.0,0.0,0.0006]
[1777634480634,66.59,77450.85,0.0,1.0,0.0,0.0006]
[1777634482650,66.59,77456.46,0.0,1.0,0.0,0.0006]
[1777634485725,66.59,77461.78,0.0,1.0,0.0,0.00059]
[1777634486708,66.59,77496.44,0.0,1.0,0.0,0.00056]
[1777634487712,66.59,77541.3,0.0,1.0,0.0,0.00051]
[1777634488710,66.59,77554.94,0.0,1.0,0.0,0.0005]
[1777634489716,66.59,77557.4,0.0,1.0,0.0,0.0005]
[1777634492737,66.59,77564.26,0.0,1.0,0.0,0.00049]
[1777634497775,66.59,77573.18,0.0,1.0,0.0,0.00048]
[1777634498781,66.59,77575.09,0.0,1.0,0.0,0.00048]
[1777634500795,66.59,77563.7,0.0,1.0,0.0,0.00049]
[1777634501807,66.59,77563.56,0.0,1.0,0.0,0.00049]
[1777634503819,66.59,77554.14,0.0,1.0,0.0,0.0005]
[1777634505836,66.59,77553.54,0.0,1.0,0.0,0.0005]
[1777634509862,66.59,77547.45,0.0,1.0,0.0,0.0005]
[1777634511878,66.59,77548.64,0.0,1.0,0.0,0.0005]
[1777634516912,66.59,77530.66,0.0,1.0,0.0,0.00052]
[1777634517918,66.59,77514.63,0.0,1.0,0.0,0.00053]
[1777634518929,66.59,77502.5,0.0,1.0,0.0,0.00054]
[1777634519932,66.59,77501.72,0.0,1.0,0.0,0.00055]
[1777634521948,66.59,77494.48,0.0,1.0,0.0,0.00055]
[1777634523959,66.59,77487.07,0.0,1.0,0.0,0.00056]
[1777634526982,66.59,77484.11,0.0,1.0,0.0,0.00056]
[1777634530003,66.59,77496.5,0.0,1.0,0.0,0.00055]
[1777634531012,66.59,77498.91,0.0,1.0,0.0,0.00055]
[1777634534031,66.59,77506.2,0.0,1.0,0.0,0.00054]
[1777634536045,66.59,77507.71,0.0,1.0,0.0,0.00054]
[1777634540073,66.59,77503.67,0.0,1.0,0.0,0.00054]
[1777634545116,66.59,77505.65,0.0,1.0,0.0,0.00054]
[1777634550144,66.59,77493.72,0.0,1.0,0.0,0.00055]
[1777634551154,66.59,77492.27,0.0,1.0,0.0,0.00055]
[1777634553167,66.59,77487.04,0.0,1.0,0.0,0.00056]
[1777634558201,66.59,77482.61,0.0,1.0,0.0,0.00056]
[1777634563235,66.59,77484.77,0.0,1.0,0.0,0.00056]
[1777634567264,66.59,77492.07,0.0,1.0,0.0,0.00055]
[1777634572069,66.59,77482.8,0.0,1.0,0.0,0.00056]
[1777634573306,66.59,77478.83,0.0,1.0,0.0,0.00056]
[1777634575320,66.59,77473.73,0.0,1.0,0.0,0.00057]
[1777634578341,66.59,77468.22,0.0,1.0,0.0,0.00057]
[1777634583376,66.59,77468.09,0.0,1.0,0.0,0.00057]
[1777634588411,66.59,77465.97,0.0,1.0,0.0,0.00058]
[1777634592208,66.59,77459.72,0.0,1.0,0.0,0.00058]
[1777634593446,66.59,77458.57,0.0,1.0,0.0,0.00058]
[1777634597474,66.59,77464.03,0.0,1.0,0.0,0.00058]
[1777634602509,66.59,77461.61,0.0,1.0,0.0,0.00058]
[1777634607544,66.59,77460.23,0.0,1.0,0.0,0.00058]
[1777634612578,66.59,77459.84,0.0,1.0,0.0,0.00058]
[1777634617614,66.59,77459.19,0.0,1.0,0.0,0.00058]
[1777634622666,66.59,77452.97,0.0,1.0,0.0,0.00059]
[1777634623669,66.59,77434.37,0.0,1.0,0.0,0.0006]
[1777634624676,66.59,77427.47,0.0,1.0,0.0,0.00061]
[1777634625686,66.59,77428.05,0.0,1.0,0.0,0.00061]
[1777634630717,66.59,77429.43,0.0,1.0,0.0,0.00061]
[1777634635753,66.59,77427.56,0.0,1.0,0.0,0.00061]
[1777634640789,66.59,77428.82,0.0,1.0,0.0,0.00061]
[1777634645823,66.59,77429.85,0.0,1.0,0.0,0.00061]
[1777634650858,66.59,77428.72,0.0,1.0,0.0,0.00061]
[1777634655893,66.59,77428.18,0.0,1.0,0.0,0.00061]
[1777634658913,66.59,77421.93,0.0,1.0,0.0,0.00062]
[1777634662943,66.59,77418.27,0.0,1.0,0.0,0.00062]
[1777634667977,66.59,77415.9,0.0,1.0,0.0,0.00063]
[1777634672012,66.59,77409.27,0.0,1.0,0.0,0.00063]
[1777634677041,66.59,77408.42,0.0,1.0,0.0,0.00063]
[1777634682075,66.59,77405.51,0.0,1.0,0.0,0.00063]
[1777634687111,66.59,77402.96,0.0,1.0,0.0,0.00063]
[1777634691140,66.59,77395.93,0.0,1.0,0.0,0.00064]
[1777634696175,66.59,77394.4,0.0,1.0,0.0,0.00064]
[1777634698188,66.59,77405.64,0.0,1.0,0.0,0.00063]
[1777634699196,66.59,77408.47,0.0,1.0,0.0,0.00063]
[1777634704231,66.59,77411.99,0.0,1.0,0.0,0.00062]
[1777634706246,66.59,77416.26,0.0,1.0,0.0,0.00062]
[1777634710274,66.59,77408.93,0.0,1.0,0.0,0.00063]
[1777634712287,66.59,77406.15,0.0,1.0,0.0,0.00063]
[1777634716316,66.59,77398.75,0.0,1.0,0.0,0.00064]
[1777634718330,66.59,77394.6,0.0,1.0,0.0,0.00064]
[1777634720344,66.59,77389.24,0.0,1.0,0.0,0.00065]
[1777634724374,66.59,77381.91,0.0,1.0,0.0,0.00066]
[1777634729409,66.59,77379.43,0.0,1.0,0.0,0.00066]
[1777634733437,66.59,77374.91,0.0,1.0,0.0,0.00066]
[1777634738471,66.59,77380.63,0.0,1.0,0.0,0.00065]
[1777634743506,66.59,77378.53,0.0,1.0,0.0,0.00066]
[1777634748542,66.59,77378.4,0.0,1.0,0.0,0.00066]
[1777634753576,66.59,77377.37,0.0,1.0,0.0,0.00066]
[1777634758611,66.59,77382.79,0.0,1.0,0.0,0.00065]
[1777634763647,66.59,77385.36,0.0,1.0,0.0,0.00065]
[1777634765661,66.59,77394.46,0.0,1.0,0.0,0.00064]
[1777634770695,66.59,77394.07,0.0,1.0,0.0,0.00064]
[1777634771703,66.59,77387.13,0.0,1.0,0.0,0.00065]
[1777634776737,66.59,77383.85,0.0,1.0,0.0,0.00065]
[1777634781773,66.59,77384.3,0.0,1.0,0.0,0.00065]
[1777634783788,66.59,77377.72,0.0,1.0,0.0,0.00066]
[1777634786809,66.59,77370.57,0.0,1.0,0.0,0.00067]
[1777634788824,66.59,77363.26,0.0,1.0,0.0,0.00067]
[1777634789832,66.59,77361.27,0.0,1.0,0.0,0.00068]
[1777634794866,66.59,77365.34,0.0,1.0,0.0,0.00067]
[1777634799903,66.59,77361.47,0.0,1.0,0.0,0.00067]
[1777634804936,66.59,77360.44,0.0,1.0,0.0,0.00067]
[1777634809970,66.59,77357.0,0.0,1.0,0.0,0.00068]
[1777634811985,66.59,77354.09,0.0,1.0,0.0,0.00068]
[1777634813999,66.59,77360.57,0.0,1.0,0.0,0.00067]
[1777634818027,66.59,77365.9,0.0,1.0,0.0,0.00067]
[1777634823062,66.59,77366.03,0.0,1.0,0.0,0.00067]
[1777634828096,66.59,77362.46,0.0,1.0,0.0,0.00067]
[1777634833132,66.59,77367.03,0.0,1.0,0.0,0.00066]
[1777634838167,66.59,77365.47,0.0,1.0,0.0,0.00067]
[1777634843208,66.59,77362.56,0.0,1.0,0.0,0.00067]
[1777634845221,66.59,77357.22,0.0,1.0,0.0,0.00068]
[1777634850255,66.59,77358.82,0.0,1.0,0.0,0.00067]
[1777634853275,66.59,77353.21,0.0,1.0,0.0,0.00068]
[1777634858311,66.59,77353.55,0.0,1.0,0.0,0.00068]
[1777634863346,66.59,77353.79,0.0,1.0,0.0,0.00067]
[1777634868382,66.59,77351.59,0.0,1.0,0.0,0.00068]
[1777634873416,66.59,77347.84,0.0,1.0,0.0,0.00068]
[1777634878451,66.59,77346.39,0.0,1.0,0.0,0.00068]
[1777634883487,66.59,77345.01,0.0,1.0,0.0,0.00069]
[1777634888522,66.59,77344.28,0.0,1.0,0.0,0.00069]
[1777634893556,66.59,77342.44,0.0,1.0,0.0,0.00069]
[1777634898591,66.59,77342.01,0.0,1.0,0.0,0.00069]
[1777634903627,66.59,77341.18,0.0,1.0,0.0,0.00069]
[1777634908662,66.59,77340.43,0.0,1.0,0.0,0.00069]
[1777634914461,66.59,77337.22,0.0,1.0,0.0,0.00069]
[1777634919739,66.59,77332.79,0.0,1.0,0.0,0.00069]
[1777634924774,66.59,77329.64,0.0,1.0,0.0,0.0007]
[1777634929809,66.59,77327.32,0.0,1.0,0.0,0.0007]
[1777634931823,66.59,77320.73,0.0,1.0,0.0,0.00071]
[1777634935851,66.59,77327.88,0.0,1.0,0.0,0.0007]
[1777634940886,66.59,77325.96,0.0,1.0,0.0,0.0007]
[1777634945920,66.59,77326.56,0.0,1.0,0.0,0.0007]
[1777634950955,66.59,77328.0,0.0,1.0,0.0,0.0007]
[1777634955991,66.59,77326.91,0.0,1.0,0.0,0.0007]
[1777634961030,66.59,77329.54,0.0,1.0,0.0,0.0007]
[1777634966063,66.59,77334.0,0.0,1.0,0.0,0.00069]
[1777634971101,66.59,77335.23,0.0,1.0,0.0,0.00069]
[1777634974121,66.59,77343.61,0.0,1.0,0.0,0.00068]
[1777634979155,66.59,77344.0,0.0,1.0,0.0,0.00068]
[1777634984191,66.59,77343.78,0.0,1.0,0.0,0.00068]
[1777634989226,66.59,77345.29,0.0,1.0,0.0,0.00067]
[1777634994261,66.59,77343.88,0.0,1.0,0.0,0.00068]
[1777634999296,66.59,77343.67,0.0,1.0,0.0,0.00068]
[1777635004336,66.59,77346.5,0.0,1.0,0.0,0.00067]
[1777635009371,66.59,77347.22,0.0,1.0,0.0,0.00067]
[1777635014407,66.59,77352.18,0.0,1.0,0.0,0.00067]
[1777635017427,66.59,77358.35,0.0,1.0,0.0,0.00066]
[1777635019441,66.59,77374.35,0.0,1.0,0.0,0.00064]
[1777635020452,66.59,77380.06,0.0,1.0,0.0,0.00063]
[1777635026490,66.59,77376.48,0.0,1.0,0.0,0.00064]
[1777635031525,66.59,77380.33,0.0,1.0,0.0,0.00063]
[1777635036560,66.59,77381.52,0.0,1.0,0.0,0.00063]
[1777635041595,66.59,77379.89,0.0,1.0,0.0,0.00063]
[1777635046630,66.59,77382.87,0.0,1.0,0.0,0.00062]
[1777635051664,66.59,77385.37,0.0,1.0,0.0,0.00062]
[1777635056702,66.59,77388.03,0.0,1.0,0.0,0.00062]
[1777635061735,66.59,77390.0,0.0,1.0,0.0,0.00062]
[1777635065763,66.59,77395.43,0.0,1.0,0.0,0.00061]
[1777635068784,66.59,77397.58,0.0,1.0,0.0,0.00061]
[1777635073820,66.59,77398.23,0.0,1.0,0.0,0.00061]
[1777635077849,66.59,77388.4,0.0,1.0,0.0,0.00062]
[1777635082884,66.59,77388.47,0.0,1.0,0.0,0.00062]
[1777635087919,66.59,77387.05,0.0,1.0,0.0,0.00062]
[1777635092958,66.59,77386.8,0.0,1.0,0.0,0.00061]
[1777635097989,66.59,77386.15,0.0,1.0,0.0,0.00062]
[1777635101011,66.59,77393.19,0.0,1.0,0.0,0.00061]
[1777635106045,66.59,77394.2,0.0,1.0,0.0,0.00061]
[1777635111080,66.59,77394.04,0.0,1.0,0.0,0.00061]
[1777635113093,66.59,77386.6,0.0,1.0,0.0,0.00062]
[1777635114101,66.59,77381.1,0.0,1.0,0.0,0.00062]
[1777635116117,66.59,77379.89,0.0,1.0,0.0,0.00062]
[1777635121150,66.59,77375.57,0.0,1.0,0.0,0.00063]
[1777635126186,66.59,77372.64,0.0,1.0,0.0,0.00063]
[1777635131221,66.59,77371.15,0.0,1.0,0.0,0.00063]
[1777635135249,66.59,77376.82,0.0,1.0,0.0,0.00063]
[1777635140285,66.59,77375.02,0.0,1.0,0.0,0.00063]
[1777635145321,66.59,77373.58,0.0,1.0,0.0,0.00063]
[1777635150355,66.59,77370.46,0.0,1.0,0.0,0.00063]
[1777635155389,66.59,77371.45,0.0,1.0,0.0,0.00063]
[1777635158410,66.59,77374.24,0.0,1.0,0.0,0.00062]
[1777635163447,66.59,77379.63,0.0,1.0,0.0,0.00062]
[1777635168480,66.59,77379.32,0.0,1.0,0.0,0.00062]
[1777635172509,66.59,77372.95,0.0,1.0,0.0,0.00063]
[1777635174523,66.59,77369.59,0.0,1.0,0.0,0.00063]
[1777635179560,66.59,77369.79,0.0,1.0,0.0,0.00063]
[1777635184596,66.59,77369.98,0.0,1.0,0.0,0.00063]
[1777635189630,66.59,77369.81,0.0,1.0,0.0,0.00063]
[1777635194666,66.59,77369.68,0.0,1.0,0.0,0.00063]
[1777635199701,66.59,77369.88,0.0,1.0,0.0,0.00063]
[1777635204735,66.59,77368.65,0.0,1.0,0.0,0.00063]
[1777635209771,66.59,77368.72,0.0,1.0,0.0,0.00063]
[1777635214806,66.59,77368.87,0.0,1.0,0.0,0.00062]
[1777635219841,66.59,77368.4,0.0,1.0,0.0,0.00062]
[1777635224876,66.59,77368.23,0.0,1.0,0.0,0.00062]
[1777635229911,66.59,77368.05,0.0,1.0,0.0,0.00063]
[1777635234946,66.59,77368.58,0.0,1.0,0.0,0.00062]
[1777635238974,66.59,77374.28,0.0,1.0,0.0,0.00062]
[1777635244013,66.59,77373.08,0.0,1.0,0.0,0.00062]
[1777635249045,66.59,77367.54,0.0,1.0,0.0,0.00063]
[1777635254080,66.59,77366.08,0.0,1.0,0.0,0.00063]
[1777635259115,66.59,77365.4,0.0,1.0,0.0,0.00063]
[1777635263143,66.59,77359.31,0.0,1.0,0.0,0.00064]
[1777635264150,66.59,77352.53,0.0,1.0,0.0,0.00064]
[1777635269185,66.59,77350.5,0.0,1.0,0.0,0.00065]
[1777635274221,66.59,77351.99,0.0,1.0,0.0,0.00064]
[1777635279256,66.59,77352.25,0.0,1.0,0.0,0.00064]
[1777635282276,66.59,77358.0,0.0,1.0,0.0,0.00063]
[1777635287313,66.59,77358.06,0.0,1.0,0.0,0.00063]
[1777635292346,66.59,77358.06,0.0,1.0,0.0,0.00063]
[1777635297382,66.59,77358.36,0.0,1.0,0.0,0.00063]
[1777635302417,66.59,77358.42,0.0,1.0,0.0,0.00063]
[1777635309466,66.59,77360.84,0.0,1.0,0.0,0.00063]
[1777635317521,66.59,77360.01,0.0,1.0,0.0,0.00063]
[1777635322557,66.59,77361.42,0.0,1.0,0.0,0.00063]
[1777635326586,66.59,77355.91,0.0,1.0,0.0,0.00063]
[1777635331620,66.59,77355.18,0.0,1.0,0.0,0.00063]
[1777635336654,66.59,77353.07,0.0,1.0,0.0,0.00063]
[1777635341695,66.59,77352.11,0.0,1.0,0.0,0.00063]
[1777635346728,66.59,77349.86,0.0,1.0,0.0,0.00063]
[1777635351763,66.59,77348.88,0.0,1.0,0.0,0.00064]
[1777635355791,66.59,77342.77,0.0,1.0,0.0,0.00064]
[1777635360826,66.59,77338.6,0.0,1.0,0.0,0.00065]
[1777635365862,66.59,77333.16,0.0,1.0,0.0,0.00065]
[1777635368883,66.59,77328.13,0.0,1.0,0.0,0.00066]
[1777635373919,66.59,77324.35,0.0,1.0,0.0,0.00066]
[1777635378952,66.59,77328.08,0.0,1.0,0.0,0.00066]
[1777635383988,66.59,77329.57,0.0,1.0,0.0,0.00066]
[1777635389023,66.59,77327.24,0.0,1.0,0.0,0.00066]
[1777635394058,66.59,77326.57,0.0,1.0,0.0,0.00066]
[1777635399093,66.59,77325.74,0.0,1.0,0.0,0.00066]
[1777635404129,66.59,77325.99,0.0,1.0,0.0,0.00066]
[1777635410171,66.59,77325.62,0.0,1.0,0.0,0.00066]
[1777635415206,66.59,77323.86,0.0,1.0,0.0,0.00066]
[1777635420240,66.59,77322.79,0.0,1.0,0.0,0.00066]
[1777635425275,66.59,77322.68,0.0,1.0,0.0,0.00066]
[1777635430311,66.59,77322.7,0.0,1.0,0.0,0.00066]
[1777635435346,66.59,77321.6,0.0,1.0,0.0,0.00066]
[1777635440380,66.59,77328.4,0.0,1.0,0.0,0.00065]
[1777635445416,66.59,77330.38,0.0,1.0,0.0,0.00065]
[1777635451458,66.59,77330.47,0.0,1.0,0.0,0.00065]
[1777635456492,66.59,77331.76,0.0,1.0,0.0,0.00064]
[1777635462534,66.59,77332.33,0.0,1.0,0.0,0.00064]
[1777635467570,66.59,77333.62,0.0,1.0,0.0,0.00064]
[1777635473612,66.59,77331.85,0.0,1.0,0.0,0.00064]
[1777635478647,66.59,77334.1,0.0,1.0,0.0,0.00064]
[1777635482676,66.59,77339.97,0.0,1.0,0.0,0.00064]
[1777635484691,66.59,77342.15,0.0,1.0,0.0,0.00063]
[1777635489726,66.59,77340.4,0.0,1.0,0.0,0.00063]
[1777635494762,66.59,77339.12,0.0,1.0,0.0,0.00064]
[1777635499796,66.59,77336.92,0.0,1.0,0.0,0.00064]
[1777635504830,66.59,77336.8,0.0,1.0,0.0,0.00064]
[1777635509866,66.59,77337.25,0.0,1.0,0.0,0.00064]
[1777635516915,66.59,77337.24,0.0,1.0,0.0,0.00063]
[1777635521950,66.59,77336.93,0.0,1.0,0.0,0.00063]
[1777635526986,66.59,77337.23,0.0,1.0,0.0,0.00063]
[1777635532023,66.59,77338.84,0.0,1.0,0.0,0.00063]
[1777635537056,66.59,77338.66,0.0,1.0,0.0,0.00063]
[1777635542092,66.59,77338.12,0.0,1.0,0.0,0.00063]
[1777635547127,66.59,77338.94,0.0,1.0,0.0,0.00063]
[1777635552163,66.59,77338.74,0.0,1.0,0.0,0.00063]
[1777635557197,66.59,77338.47,0.0,1.0,0.0,0.00063]
[1777635562234,66.59,77338.38,0.0,1.0,0.0,0.00063]
[1777635567268,66.59,77338.4,0.0,1.0,0.0,0.00063]
[1777635572303,66.59,77337.73,0.0,1.0,0.0,0.00063]
[1777635577338,66.59,77335.35,0.0,1.0,0.0,0.00063]
[1777635582372,66.59,77334.52,0.0,1.0,0.0,0.00063]
[1777635587407,66.59,77335.2,0.0,1.0,0.0,0.00063]
[1777635592443,66.59,77336.46,0.0,1.0,0.0,0.00063]
[1777635597478,66.59,77335.22,0.0,1.0,0.0,0.00063]
[1777635602513,66.59,77335.85,0.0,1.0,0.0,0.00063]
[1777635607548,66.59,77333.67,0.0,1.0,0.0,0.00063]
[1777635612584,66.59,77336.14,0.0,1.0,0.0,0.00063]
[1777635618624,66.59,77337.99,0.0,1.0,0.0,0.00063]
[1777635623662,66.59,77338.65,0.0,1.0,0.0,0.00063]
[1777635628695,66.59,77346.55,0.0,1.0,0.0,0.00062]
[1777635629702,66.59,77345.72,0.0,1.0,0.0,0.00062]
[1777635634737,66.59,77344.97,0.0,1.0,0.0,0.00061]
[1777635639772,66.59,77345.07,0.0,1.0,0.0,0.00061]
[1777635644808,66.59,77344.37,0.0,1.0,0.0,0.00061]
[1777635655885,66.59,77343.45,0.0,1.0,0.0,0.00062]
[1777635660937,66.59,77343.3,0.0,1.0,0.0,0.00062]
[1777635662935,66.59,77350.94,0.0,1.0,0.0,0.00061]
[1777635664948,66.59,77358.6,0.0,1.0,0.0,0.0006]
[1777635669989,66.59,77359.81,0.0,1.0,0.0,0.0006]
[1777635675020,66.59,77361.5,0.0,1.0,0.0,0.0006]
[1777635680055,66.59,77362.95,0.0,1.0,0.0,0.00059]
[1777635685090,66.59,77364.25,0.0,1.0,0.0,0.00059]
[1777635690125,66.59,77361.72,0.0,1.0,0.0,0.0006]
[1777635695160,66.59,77362.31,0.0,1.0,0.0,0.00059]
[1777635700197,66.59,77360.71,0.0,1.0,0.0,0.00059]
[1777635706236,66.59,77360.58,0.0,1.0,0.0,0.00059]
[1777635713286,66.59,77362.14,0.0,1.0,0.0,0.00059]
[1777635718321,66.59,77362.69,0.0,1.0,0.0,0.00059]
[1777635723361,66.59,77361.34,0.0,1.0,0.0,0.00059]
[1777635724362,66.59,77356.16,0.0,1.0,0.0,0.0006]
[1777635725370,66.59,77350.97,0.0,1.0,0.0,0.0006]
[1777635726377,66.59,77350.17,0.0,1.0,0.0,0.0006]
[1777635730406,66.59,77356.33,0.0,1.0,0.0,0.0006]
[1777635735445,66.59,77357.84,0.0,1.0,0.0,0.00059]
[1777635740476,66.59,77359.64,0.0,1.0,0.0,0.00059]
[1777635745510,66.59,77359.81,0.0,1.0,0.0,0.00059]
[1777635750545,66.59,77358.82,0.0,1.0,0.0,0.00059]
[1777635755579,66.59,77359.57,0.0,1.0,0.0,0.00059]
[1777635761621,66.59,77360.46,0.0,1.0,0.0,0.00059]
[1777635767664,66.59,77360.72,0.0,1.0,0.0,0.00059]
[1777635772699,66.59,77364.46,0.0,1.0,0.0,0.00058]
[1777635778742,66.59,77366.15,0.0,1.0,0.0,0.00058]
[1777635783776,66.59,77365.83,0.0,1.0,0.0,0.00058]
[1777635788811,66.59,77365.98,0.0,1.0,0.0,0.00058]
[1777635793846,66.59,77365.84,0.0,1.0,0.0,0.00058]
[1777635798881,66.59,77366.51,0.0,1.0,0.0,0.00058]
[1777635803916,66.59,77367.45,0.0,1.0,0.0,0.00058]
[1777635808951,66.59,77366.49,0.0,1.0,0.0,0.00058]
[1777635813986,66.59,77366.84,0.0,1.0,0.0,0.00057]
[1777635819021,66.59,77367.09,0.0,1.0,0.0,0.00057]
[1777635824059,66.59,77367.18,0.0,1.0,0.0,0.00057]
[1777635825063,66.59,77372.99,0.0,1.0,0.0,0.00057]
[1777635826070,66.59,77379.53,0.0,1.0,0.0,0.00056]
[1777635827077,66.59,77380.03,0.0,1.0,0.0,0.00056]
[1777635831104,66.59,77384.3,0.0,1.0,0.0,0.00056]
[1777635836139,66.59,77387.71,0.0,1.0,0.0,0.00055]
[1777635840168,66.59,77394.76,0.0,1.0,0.0,0.00055]
[1777635841178,66.59,77396.48,0.0,1.0,0.0,0.00054]
[1777635845206,66.59,77388.3,0.0,1.0,0.0,0.00055]
[1777635847221,66.59,77384.07,0.0,1.0,0.0,0.00056]
[1777635852255,66.59,77383.34,0.0,1.0,0.0,0.00056]
[1777635854270,66.59,77377.16,0.0,1.0,0.0,0.00056]
[1777635856283,66.59,77372.2,0.0,1.0,0.0,0.00057]
[1777635861319,66.59,77374.29,0.0,1.0,0.0,0.00057]
[1777635866354,66.59,77373.15,0.0,1.0,0.0,0.00057]
[1777635871390,66.59,77375.5,0.0,1.0,0.0,0.00056]
[1777635876424,66.59,77374.93,0.0,1.0,0.0,0.00056]
[1777635881458,66.59,77373.95,0.0,1.0,0.0,0.00056]
[1777635886495,66.59,77374.49,0.0,1.0,0.0,0.00056]
[1777635891533,66.59,77374.77,0.0,1.0,0.0,0.00056]
[1777635896572,66.59,77380.94,0.0,1.0,0.0,0.00056]
[1777635901608,66.59,77382.96,0.0,1.0,0.0,0.00055]
[1777635904629,66.59,77386.44,0.0,1.0,0.0,0.00055]
[1777635909661,66.59,77385.67,0.0,1.0,0.0,0.00055]
[1777635912682,66.59,77377.26,0.0,1.0,0.0,0.00056]
[1777635917716,66.59,77379.94,0.0,1.0,0.0,0.00056]
[1777635922752,66.59,77381.84,0.0,1.0,0.0,0.00055]
[1777635925773,66.59,77386.96,0.0,1.0,0.0,0.00055]
[1777635929802,66.59,77392.17,0.0,1.0,0.0,0.00054]
[1777635934839,66.59,77395.3,0.0,1.0,0.0,0.00054]
[1777635941660,66.59,77400.17,0.0,1.0,0.0,0.00053]
[1777635946920,66.59,77402.33,0.0,1.0,0.0,0.00053]
[1777635951956,66.59,77406.64,0.0,1.0,0.0,0.00053]
[1777635954978,66.59,77394.11,0.0,1.0,0.0,0.00054]
[1777635955984,66.59,77392.18,0.0,1.0,0.0,0.00054]
[1777635960018,66.59,77386.78,0.0,1.0,0.0,0.00054]
[1777635965056,66.59,77385.37,0.0,1.0,0.0,0.00055]
[1777635966064,66.59,77377.91,0.0,1.0,0.0,0.00055]
[1777635967068,66.59,77374.39,0.0,1.0,0.0,0.00056]
[1777635972105,66.59,77371.94,0.0,1.0,0.0,0.00056]
[1777635977139,66.59,77371.19,0.0,1.0,0.0,0.00056]
[1777635982174,66.59,77369.22,0.0,1.0,0.0,0.00056]
[1777635988215,66.59,77368.86,0.0,1.0,0.0,0.00056]
[1777635993251,66.59,77369.39,0.0,1.0,0.0,0.00056]
[1777635998288,66.59,77370.09,0.0,1.0,0.0,0.00056]
[1777636003323,66.59,77373.79,0.0,1.0,0.0,0.00055]
[1777636008360,66.59,77374.67,0.0,1.0,0.0,0.00055]
[1777636013396,66.59,77370.47,0.0,1.0,0.0,0.00056]
[1777636018431,66.59,77373.23,0.0,1.0,0.0,0.00055]
[1777636023466,66.59,77373.73,0.0,1.0,0.0,0.00055]
[1777636028503,66.59,77372.94,0.0,1.0,0.0,0.00055]
[1777636033538,66.59,77372.02,0.0,1.0,0.0,0.00055]
[1777636038573,66.59,77372.62,0.0,1.0,0.0,0.00055]
[1777636043610,66.59,77372.39,0.0,1.0,0.0,0.00055]
[1777636048645,66.59,77370.37,0.0,1.0,0.0,0.00056]
[1777636053681,66.59,77370.19,0.0,1.0,0.0,0.00055]
[1777636058715,66.59,77370.66,0.0,1.0,0.0,0.00055]
[1777636063750,66.59,77370.37,0.0,1.0,0.0,0.00055]
[1777636068784,66.59,77367.16,0.0,1.0,0.0,0.00055]
[1777636073822,66.59,77367.78,0.0,1.0,0.0,0.00055]
[1777636079863,66.59,77363.04,0.0,1.0,0.0,0.00056]
[1777636084900,66.59,77362.81,0.0,1.0,0.0,0.00056]
[1777636090940,66.59,77363.24,0.0,1.0,0.0,0.00056]
[1777636095976,66.59,77361.54,0.0,1.0,0.0,0.00056]
[1777636101011,66.59,77361.39,0.0,1.0,0.0,0.00056]
[1777636104034,66.59,77355.2,0.0,1.0,0.0,0.00057]
[1777636109066,66.59,77352.21,0.0,1.0,0.0,0.00057]
[1777636114101,66.59,77353.89,0.0,1.0,0.0,0.00056]
[1777636118131,66.59,77360.59,0.0,1.0,0.0,0.00056]
[1777636123166,66.59,77360.37,0.0,1.0,0.0,0.00056]
[1777636129210,66.59,77361.2,0.0,1.0,0.0,0.00056]
[1777636134242,66.59,77364.13,0.0,1.0,0.0,0.00055]
[1777636139277,66.59,77364.55,0.0,1.0,0.0,0.00055]
[1777636144311,66.59,77364.07,0.0,1.0,0.0,0.00055]
[1777636147333,66.59,77358.47,0.0,1.0,0.0,0.00056]
[1777636149347,66.59,77349.15,0.0,1.0,0.0,0.00057]
[1777636151367,66.59,77348.81,0.0,1.0,0.0,0.00057]
[1777636152368,66.59,77343.29,0.0,1.0,0.0,0.00057]
[1777636153374,66.59,77336.86,0.0,1.0,0.0,0.00058]
[1777636154382,66.59,77335.03,0.0,1.0,0.0,0.00058]
[1777636160424,66.59,77333.49,0.0,1.0,0.0,0.00058]
[1777636162437,66.59,77328.35,0.0,1.0,0.0,0.00059]
[1777636167473,66.59,77329.44,0.0,1.0,0.0,0.00059]
[1777636171501,66.59,77323.68,0.0,1.0,0.0,0.00059]
[1777636175528,66.59,77317.64,0.0,1.0,0.0,0.0006]
[1777636180564,66.59,77316.35,0.0,1.0,0.0,0.0006]
[1777636185599,66.59,77319.71,0.0,1.0,0.0,0.00059]
[1777636190637,66.59,77320.39,0.0,1.0,0.0,0.00059]
[1777636191641,66.59,77333.16,0.0,1.0,0.0,0.00058]
[1777636192650,66.59,77334.96,0.0,1.0,0.0,0.00058]
[1777636197685,66.59,77339.86,0.0,1.0,0.0,0.00057]
[1777636202719,66.59,77338.47,0.0,1.0,0.0,0.00057]
[1777636207755,66.59,77343.96,0.0,1.0,0.0,0.00057]
[1777636209768,66.59,77349.71,0.0,1.0,0.0,0.00056]
[1777636214803,66.59,77352.72,0.0,1.0,0.0,0.00056]
[1777636220846,66.59,77352.69,0.0,1.0,0.0,0.00056]
[1777636225880,66.59,77356.85,0.0,1.0,0.0,0.00056]
[1777636230917,66.59,77359.88,0.0,1.0,0.0,0.00055]
[1777636235950,66.59,77360.58,0.0,1.0,0.0,0.00055]
[1777636240986,66.59,77358.8,0.0,1.0,0.0,0.00055]
[1777636246022,66.59,77352.21,0.0,1.0,0.0,0.00056]
[1777636251058,66.59,77353.51,0.0,1.0,0.0,0.00055]
[1777636256092,66.59,77353.55,0.0,1.0,0.0,0.00055]
[1777636261127,66.59,77354.89,0.0,1.0,0.0,0.00055]
[1777636266163,66.59,77356.8,0.0,1.0,0.0,0.00055]
[1777636271198,66.59,77359.56,0.0,1.0,0.0,0.00055]
[1777636277241,66.59,77360.65,0.0,1.0,0.0,0.00055]
[1777636282277,66.59,77361.53,0.0,1.0,0.0,0.00055]
[1777636287310,66.59,77360.96,0.0,1.0,0.0,0.00055]
[1777636289324,66.59,77366.25,0.0,1.0,0.0,0.00054]
[1777636292346,66.59,77371.95,0.0,1.0,0.0,0.00053]
[1777636293352,66.59,77374.6,0.0,1.0,0.0,0.00053]
[1777636298388,66.59,77369.83,0.0,1.0,0.0,0.00053]
[1777636303422,66.59,77367.27,0.0,1.0,0.0,0.00054]
[1777636308457,66.59,77369.32,0.0,1.0,0.0,0.00053]
[1777636311479,66.59,77373.72,0.0,1.0,0.0,0.00053]
[1777636316514,66.59,77375.23,0.0,1.0,0.0,0.00053]
[1777636319534,66.59,77383.6,0.0,1.0,0.0,0.00052]
[1777636320542,66.59,77387.11,0.0,1.0,0.0,0.00052]
[1777636325577,66.59,77386.11,0.0,1.0,0.0,0.00052]
[1777636330612,66.59,77384.85,0.0,1.0,0.0,0.00052]
[1777636335648,66.59,77382.14,0.0,1.0,0.0,0.00052]
[1777636340682,66.59,77380.66,0.0,1.0,0.0,0.00052]
[1777636345717,66.59,77379.48,0.0,1.0,0.0,0.00052]
[1777636350754,66.59,77379.21,0.0,1.0,0.0,0.00052]
[1777636355788,66.59,77378.61,0.0,1.0,0.0,0.00052]
[1777636358809,66.59,77383.89,0.0,1.0,0.0,0.00051]
[1777636360823,66.59,77386.46,0.0,1.0,0.0,0.00051]
[1777636365858,66.59,77386.24,0.0,1.0,0.0,0.00051]
[1777636370893,66.59,77389.65,0.0,1.0,0.0,0.00051]
[1777636375928,66.59,77387.77,0.0,1.0,0.0,0.00051]
[1777636377942,66.59,77381.67,0.0,1.0,0.0,0.00052]
[1777636382977,66.59,77376.78,0.0,1.0,0.0,0.00052]
[1777636388011,66.59,77377.8,0.0,1.0,0.0,0.00052]
[1777636394054,66.59,77379.05,0.0,1.0,0.0,0.00052]
[1777636399092,66.59,77382.8,0.0,1.0,0.0,0.00052]
[1777636404123,66.59,77383.56,0.0,1.0,0.0,0.00052]
[1777636409160,66.59,77383.93,0.0,1.0,0.0,0.00051]
[1777636414195,66.59,77383.81,0.0,1.0,0.0,0.00051]
[1777636419231,66.59,77383.5,0.0,1.0,0.0,0.00051]
[1777636425043,66.59,77382.85,0.0,1.0,0.0,0.00051]
[1777636430308,66.59,77371.18,0.0,1.0,0.0,0.00052]
[1777636431317,66.59,77366.12,0.0,1.0,0.0,0.00053]
[1777636436349,66.59,77366.93,0.0,1.0,0.0,0.00053]
[1777636441384,66.59,77367.1,0.0,1.0,0.0,0.00053]
[1777636446418,66.59,77367.25,0.0,1.0,0.0,0.00053]
[1777636451458,66.59,77367.64,0.0,1.0,0.0,0.00053]
[1777636453471,66.59,77373.78,0.0,1.0,0.0,0.00052]
[1777636458507,66.59,77374.36,0.0,1.0,0.0,0.00052]
[1777636463542,66.59,77373.88,0.0,1.0,0.0,0.00052]
[1777636468577,66.59,77373.84,0.0,1.0,0.0,0.00052]
[1777636474618,66.59,77373.17,0.0,1.0,0.0,0.00052]
[1777636479653,66.59,77373.64,0.0,1.0,0.0,0.00052]
[1777636484688,66.59,77367.83,0.0,1.0,0.0,0.00052]
[1777636487711,66.59,77365.59,0.0,1.0,0.0,0.00052]
[1777636492746,66.59,77366.36,0.0,1.0,0.0,0.00052]
[1777636497781,66.59,77367.92,0.0,1.0,0.0,0.00052]
[1777636502818,66.59,77368.63,0.0,1.0,0.0,0.00052]
[1777636507853,66.59,77369.03,0.0,1.0,0.0,0.00052]
[1777636512888,66.59,77369.59,0.0,1.0,0.0,0.00052]
[1777636518930,66.59,77371.55,0.0,1.0,0.0,0.00052]
[1777636523965,66.59,77370.52,0.0,1.0,0.0,0.00052]
[1777636528999,66.59,77374.2,0.0,1.0,0.0,0.00051]
[1777636534035,66.59,77373.86,0.0,1.0,0.0,0.00051]
[1777636540077,66.59,77373.66,0.0,1.0,0.0,0.00051]
[1777636545112,66.59,77372.68,0.0,1.0,0.0,0.00051]
[1777636550148,66.59,77371.32,0.0,1.0,0.0,0.00051]
[1777636555181,66.59,77371.61,0.0,1.0,0.0,0.00051]
[1777636560216,66.59,77375.06,0.0,1.0,0.0,0.00051]
[1777636565252,66.59,77378.49,0.0,1.0,0.0,0.00051]
[1777636570287,66.59,77379.56,0.0,1.0,0.0,0.00051]
[1777636575322,66.59,77378.57,0.0,1.0,0.0,0.00051]
[1777636583377,66.59,77377.94,0.0,1.0,0.0,0.00051]
[1777636588413,66.59,77377.31,0.0,1.0,0.0,0.00051]
[1777636593448,66.59,77381.11,0.0,1.0,0.0,0.0005]
[1777636598485,66.59,77382.14,0.0,1.0,0.0,0.0005]
[1777636603520,66.59,77383.27,0.0,1.0,0.0,0.0005]
[1777636606307,66.59,77375.91,0.0,1.0,0.0,0.0005]
[1777636611575,66.59,77379.41,0.0,1.0,0.0,0.0005]
[1777636616612,66.59,77378.1,0.0,1.0,0.0,0.0005]
[1777636621647,66.59,77378.27,0.0,1.0,0.0,0.0005]
[1777636626689,66.59,77378.92,0.0,1.0,0.0,0.0005]
[1777636631716,66.59,77380.47,0.0,1.0,0.0,0.0005]
[1777636636751,66.59,77381.52,0.0,1.0,0.0,0.0005]
[1777636642792,66.59,77380.59,0.0,1.0,0.0,0.0005]
[1777636647830,66.59,77387.74,0.0,1.0,0.0,0.00049]
[1777636648836,66.59,77395.32,0.0,1.0,0.0,0.00049]
[1777636649842,66.59,77396.67,0.0,1.0,0.0,0.00049]
[1777636654879,66.59,77406.56,0.0,1.0,0.0,0.00047]
[1777636655887,66.59,77410.96,0.0,1.0,0.0,0.00047]
[1777636656892,66.59,77418.82,0.0,1.0,0.0,0.00046]
[1777636657900,66.59,77422.12,0.0,1.0,0.0,0.00046]
[1777636659916,66.59,77425.04,0.0,1.0,0.0,0.00046]
[1777636664950,66.59,77427.34,0.0,1.0,0.0,0.00045]
[1777636667970,66.59,77421.37,0.0,1.0,0.0,0.00046]
[1777636673008,66.59,77424.13,0.0,1.0,0.0,0.00046]
[1777636678043,66.59,77426.55,0.0,1.0,0.0,0.00046]
[1777636683089,66.59,77427.65,0.0,1.0,0.0,0.00045]
[1777636688116,66.59,77426.46,0.0,1.0,0.0,0.00046]
[1777636693150,66.59,77427.59,0.0,1.0,0.0,0.00045]
[1777636699192,66.59,77428.61,0.0,1.0,0.0,0.00045]
[1777636704227,66.59,77428.96,0.0,1.0,0.0,0.00045]
[1777636708255,66.59,77432.06,0.0,1.0,0.0,0.00045]
[1777636713290,66.59,77432.81,0.0,1.0,0.0,0.00045]
[1777636718325,66.59,77434.81,0.0,1.0,0.0,0.00044]
[1777636721346,66.59,77437.4,0.0,1.0,0.0,0.00044]
[1777636722353,66.59,77443.98,0.0,1.0,0.0,0.00044]
[1777636723361,66.59,77447.58,0.0,1.0,0.0,0.00043]
[1777636728395,66.59,77444.62,0.0,1.0,0.0,0.00044]
[1777636733431,66.59,77443.27,0.0,1.0,0.0,0.00044]
[1777636738465,66.59,77441.84,0.0,1.0,0.0,0.00044]
[1777636743500,66.59,77440.95,0.0,1.0,0.0,0.00044]
[1777636748534,66.59,77437.27,0.0,1.0,0.0,0.00044]
[1777636753570,66.59,77437.26,0.0,1.0,0.0,0.00044]
[1777636758604,66.59,77436.71,0.0,1.0,0.0,0.00044]
[1777636763639,66.59,77436.6,0.0,1.0,0.0,0.00044]
[1777636768675,66.59,77434.68,0.0,1.0,0.0,0.00044]
[1777636773710,66.59,77434.72,0.0,1.0,0.0,0.00044]
[1777636778745,66.59,77434.81,0.0,1.0,0.0,0.00044]
[1777636783780,66.59,77434.4,0.0,1.0,0.0,0.00044]
[1777636789822,66.59,77436.42,0.0,1.0,0.0,0.00044]
[1777636794856,66.59,77436.2,0.0,1.0,0.0,0.00044]
[1777636799892,66.59,77436.07,0.0,1.0,0.0,0.00044]
[1777636804927,66.59,77446.34,0.0,1.0,0.0,0.00043]
[1777636805934,66.59,77456.53,0.0,1.0,0.0,0.00042]
[1777636806942,66.59,77451.79,0.0,1.0,0.0,0.00043]
[1777636808956,66.59,77446.8,0.0,1.0,0.0,0.00043]
[1777636813991,66.59,77450.39,0.0,1.0,0.0,0.00043]
[1777636820033,66.59,77449.82,0.0,1.0,0.0,0.00043]
[1777636826076,66.59,77448.41,0.0,1.0,0.0,0.00043]
[1777636830108,66.59,77438.22,0.0,1.0,0.0,0.00044]
[1777636831110,66.59,77432.69,0.0,1.0,0.0,0.00044]
[1777636836145,66.59,77433.35,0.0,1.0,0.0,0.00044]
[1777636841179,66.59,77431.26,0.0,1.0,0.0,0.00044]
[1777636848229,66.59,77429.23,0.0,1.0,0.0,0.00044]
[1777636853263,66.59,77426.01,0.0,1.0,0.0,0.00044]
[1777636855278,66.59,77421.78,0.0,1.0,0.0,0.00045]
[1777636860312,66.59,77422.44,0.0,1.0,0.0,0.00045]
[1777636865348,66.59,77428.88,0.0,1.0,0.0,0.00044]
[1777636867365,66.59,77438.59,0.0,1.0,0.0,0.00043]
[1777636868369,66.59,77445.48,0.0,1.0,0.0,0.00043]
[1777636869376,66.59,77449.73,0.0,1.0,0.0,0.00042]
[1777636871392,66.59,77454.6,0.0,1.0,0.0,0.00042]
[1777636873411,66.59,77457.37,0.0,1.0,0.0,0.00042]
[1777636874418,66.59,77451.68,0.0,1.0,0.0,0.00042]
[1777636875425,66.59,77449.28,0.0,1.0,0.0,0.00043]
[1777636878446,66.59,77443.99,0.0,1.0,0.0,0.00043]
[1777636879453,66.59,77432.88,0.0,1.0,0.0,0.00044]
[1777636880461,66.59,77430.21,0.0,1.0,0.0,0.00044]
[1777636882474,66.59,77425.94,0.0,1.0,0.0,0.00044]
[1777636887508,66.59,77425.63,0.0,1.0,0.0,0.00044]
[1777636892547,66.59,77424.5,0.0,1.0,0.0,0.00044]
[1777636894559,66.59,77419.27,0.0,1.0,0.0,0.00045]
[1777636900601,66.59,77418.86,0.0,1.0,0.0,0.00045]
[1777636905634,66.59,77419.42,0.0,1.0,0.0,0.00045]
[1777636910670,66.59,77422.47,0.0,1.0,0.0,0.00044]
[1777636912684,66.59,77429.39,0.0,1.0,0.0,0.00044]
[1777636917719,66.59,77430.99,0.0,1.0,0.0,0.00044]
[1777636920740,66.59,77425.82,0.0,1.0,0.0,0.00044]
[1777636922754,66.59,77431.68,0.0,1.0,0.0,0.00044]
[1777636928563,66.59,77433.61,0.0,1.0,0.0,0.00043]
[1777636933831,66.59,77433.52,0.0,1.0,0.0,0.00043]
[1777636938865,66.59,77433.76,0.0,1.0,0.0,0.00043]
[1777636943901,66.59,77443.64,0.0,1.0,0.0,0.00043]
[1777636945915,66.59,77449.54,0.0,1.0,0.0,0.00042]
[1777636948703,66.59,77469.0,0.0,1.0,0.0,0.00041]
[1777636949942,66.59,77470.86,0.0,1.0,0.0,0.0004]
[1777636954977,66.59,77473.32,0.0,1.0,0.0,0.0004]
[1777636956991,66.59,77487.36,0.0,1.0,0.0,0.00039]
[1777636958000,66.59,77492.29,0.0,1.0,0.0,0.00039]
[1777636959006,66.59,77482.0,0.0,1.0,0.0,0.00039]
[1777636960017,66.59,77477.33,0.0,1.0,0.0,0.0004]
[1777636965053,66.59,77476.28,0.0,1.0,0.0,0.0004]
[1777636970086,66.59,77479.04,0.0,1.0,0.0,0.0004]
[1777636975123,66.59,77474.99,0.0,1.0,0.0,0.0004]
[1777636980163,66.59,77475.11,0.0,1.0,0.0,0.0004]
[1777636983184,66.59,77480.22,0.0,1.0,0.0,0.00039]
[1777636988219,66.59,77475.98,0.0,1.0,0.0,0.0004]
[1777636993254,66.59,77478.81,0.0,1.0,0.0,0.0004]
[1777636995279,66.59,77485.82,0.0,1.0,0.0,0.00039]
[1777636996275,66.59,77492.17,0.0,1.0,0.0,0.00039]
[1777636997282,66.59,77495.55,0.0,1.0,0.0,0.00038]
[1777637002318,66.59,77499.81,0.0,1.0,0.0,0.00038]
[1777637007353,66.59,77500.09,0.0,1.0,0.0,0.00038]
[1777637012388,66.59,77500.62,0.0,1.0,0.0,0.00038]
[1777637017423,66.59,77501.5,0.0,1.0,0.0,0.00038]
[1777637022460,66.59,77503.63,0.0,1.0,0.0,0.00037]
[1777637024471,66.59,77507.21,0.0,1.0,0.0,0.00037]
[1777637029507,66.59,77506.05,0.0,1.0,0.0,0.00037]
[1777637033537,66.59,77495.45,0.0,1.0,0.0,0.00038]
[1777637034541,66.59,77490.28,0.0,1.0,0.0,0.00038]
[1777637035549,66.59,77484.73,0.0,1.0,0.0,0.00039]
[1777637037563,66.59,77483.71,0.0,1.0,0.0,0.00039]
[1777637042598,66.59,77481.45,0.0,1.0,0.0,0.00039]
[1777637047633,66.59,77475.98,0.0,1.0,0.0,0.00039]
[1777637051661,66.59,77467.3,0.0,1.0,0.0,0.0004]
[1777637052667,66.59,77460.82,0.0,1.0,0.0,0.0004]
[1777637053675,66.59,77460.62,0.0,1.0,0.0,0.00041]
[1777637058709,66.59,77459.11,0.0,1.0,0.0,0.00041]
[1777637063746,66.59,77461.24,0.0,1.0,0.0,0.0004]
[1777637064753,66.59,77472.77,0.0,1.0,0.0,0.0004]
[1777637065760,66.59,77473.44,0.0,1.0,0.0,0.0004]
[1777637070795,66.59,77473.39,0.0,1.0,0.0,0.0004]
[1777637075829,66.59,77469.84,0.0,1.0,0.0,0.00039]
[1777637085900,66.59,77469.63,0.0,1.0,0.0,0.00039]
[1777637090936,66.59,77468.79,0.0,1.0,0.0,0.0004]
[1777637093956,66.59,77457.27,0.0,1.0,0.0,0.0004]
[1777637094962,66.59,77446.4,0.0,1.0,0.0,0.00041]
[1777637097984,66.59,77439.37,0.0,1.0,0.0,0.00042]
[1777637103018,66.59,77442.3,0.0,1.0,0.0,0.00042]
[1777637106039,66.59,77437.16,0.0,1.0,0.0,0.00042]
[1777637111074,66.59,77433.87,0.0,1.0,0.0,0.00042]
[1777637116111,66.59,77432.47,0.0,1.0,0.0,0.00042]
[1777637121145,66.59,77428.38,0.0,1.0,0.0,0.00043]
[1777637123159,66.59,77422.57,0.0,1.0,0.0,0.00043]
[1777637124165,66.59,77415.64,0.0,1.0,0.0,0.00044]
[1777637130211,66.59,77416.68,0.0,1.0,0.0,0.00044]
[1777637133233,66.59,77421.74,0.0,1.0,0.0,0.00043]
[1777637138264,66.59,77421.93,0.0,1.0,0.0,0.00043]
[1777637143300,66.59,77423.3,0.0,1.0,0.0,0.00043]
[1777637148334,66.59,77421.46,0.0,1.0,0.0,0.00043]
[1777637153372,66.59,77422.53,0.0,1.0,0.0,0.00043]
[1777637158404,66.59,77427.67,0.0,1.0,0.0,0.00042]
[1777637163439,66.59,77427.45,0.0,1.0,0.0,0.00042]
[1777637168475,66.59,77426.93,0.0,1.0,0.0,0.00042]
[1777637173509,66.59,77427.09,0.0,1.0,0.0,0.00042]
[1777637178544,66.59,77427.3,0.0,1.0,0.0,0.00042]
[1777637183579,66.59,77429.49,0.0,1.0,0.0,0.00042]
[1777637188613,66.59,77428.17,0.0,1.0,0.0,0.00042]
[1777637193649,66.59,77428.27,0.0,1.0,0.0,0.00042]
[1777637198684,66.59,77428.32,0.0,1.0,0.0,0.00042]
[1777637203719,66.59,77426.77,0.0,1.0,0.0,0.00042]
[1777637208753,66.59,77422.29,0.0,1.0,0.0,0.00042]
[1777637212783,66.59,77417.27,0.0,1.0,0.0,0.00043]
[1777637213789,66.59,77404.87,0.0,1.0,0.0,0.00044]
[1777637214797,66.59,77402.84,0.0,1.0,0.0,0.00044]
[1777637217818,66.59,77396.27,0.0,1.0,0.0,0.00044]
[1777637222852,66.59,77398.48,0.0,1.0,0.0,0.00044]
[1777637228895,66.59,77396.7,0.0,1.0,0.0,0.00044]
[1777637233930,66.59,77394.97,0.0,1.0,0.0,0.00044]
[1777637238965,66.59,77391.56,0.0,1.0,0.0,0.00045]
[1777637242993,66.59,77398.08,0.0,1.0,0.0,0.00044]
[1777637244000,66.59,77407.33,0.0,1.0,0.0,0.00043]
[1777637248029,66.59,77413.37,0.0,1.0,0.0,0.00043]
[1777637253064,66.59,77416.33,0.0,1.0,0.0,0.00042]
[1777637259105,66.59,77416.79,0.0,1.0,0.0,0.00042]
[1777637264140,66.59,77419.55,0.0,1.0,0.0,0.00042]
[1777637269176,66.59,77421.32,0.0,1.0,0.0,0.00042]
[1777637276224,66.59,77419.39,0.0,1.0,0.0,0.00042]
[1777637279252,66.59,77414.25,0.0,1.0,0.0,0.00043]
[1777637281055,66.59,77388.42,0.0,1.0,0.0,0.00045]
[1777637282272,66.59,77397.0,0.0,1.0,0.0,0.00044]
[1777637287310,66.59,77393.98,0.0,1.0,0.0,0.00044]
[1777637292343,66.59,77395.1,0.0,1.0,0.0,0.00044]
[1777637297379,66.59,77399.66,0.0,1.0,0.0,0.00044]
[1777637300400,66.59,77430.31,0.0,1.0,0.0,0.00041]
[1777637301407,66.59,77442.51,0.0,1.0,0.0,0.0004]
[1777637306443,66.59,77438.3,0.0,1.0,0.0,0.00041]
[1777637312485,66.59,77437.99,0.0,1.0,0.0,0.0004]
[1777637315505,66.59,77431.79,0.0,1.0,0.0,0.00041]
[1777637316512,66.59,77428.9,0.0,1.0,0.0,0.00041]
[1777637321547,66.59,77426.05,0.0,1.0,0.0,0.00041]
[1777637326582,66.59,77427.48,0.0,1.0,0.0,0.00041]
[1777637331617,66.59,77429.54,0.0,1.0,0.0,0.00041]
[1777637336653,66.59,77427.44,0.0,1.0,0.0,0.00041]
[1777637341731,66.59,77426.79,0.0,1.0,0.0,0.00041]
[1777637346763,66.59,77433.46,0.0,1.0,0.0,0.00041]
[1777637347771,66.59,77433.25,0.0,1.0,0.0,0.00041]
[1777637352809,66.59,77432.66,0.0,1.0,0.0,0.00041]
[1777637357844,66.59,77432.41,0.0,1.0,0.0,0.00041]
[1777637360865,66.59,77425.56,0.0,1.0,0.0,0.00041]
[1777637363886,66.59,77421.55,0.0,1.0,0.0,0.00042]
[1777637368921,66.59,77420.87,0.0,1.0,0.0,0.00042]
[1777637373958,66.59,77420.46,0.0,1.0,0.0,0.00041]
[1777637378991,66.59,77415.0,0.0,1.0,0.0,0.00042]
[1777637382012,66.59,77424.11,0.0,1.0,0.0,0.00041]
[1777637387047,66.59,77422.6,0.0,1.0,0.0,0.00041]
[1777637392083,66.59,77421.26,0.0,1.0,0.0,0.00041]
[1777637399132,66.59,77421.54,0.0,1.0,0.0,0.00041]
[1777637402159,66.59,77413.49,0.0,1.0,0.0,0.00042]
[1777637407188,66.59,77417.51,0.0,1.0,0.0,0.00042]
[1777637412224,66.59,77421.52,0.0,1.0,0.0,0.00041]
[1777637417258,66.59,77417.54,0.0,1.0,0.0,0.00042]
[1777637422293,66.59,77415.72,0.0,1.0,0.0,0.00042]
[1777637427327,66.59,77412.26,0.0,1.0,0.0,0.00042]
[1777637428335,66.59,77406.1,0.0,1.0,0.0,0.00042]
[1777637433370,66.59,77406.24,0.0,1.0,0.0,0.00042]
[1777637439412,66.59,77408.91,0.0,1.0,0.0,0.00042]
[1777637444447,66.59,77410.59,0.0,1.0,0.0,0.00042]
[1777637449482,66.59,77413.7,0.0,1.0,0.0,0.00041]
[1777637454516,66.59,77413.93,0.0,1.0,0.0,0.00041]
[1777637459552,66.59,77413.9,0.0,1.0,0.0,0.00041]
[1777637464587,66.59,77411.7,0.0,1.0,0.0,0.00042]
[1777637469624,66.59,77407.3,0.0,1.0,0.0,0.00042]
[1777637473650,66.59,77402.2,0.0,1.0,0.0,0.00042]
[1777637477678,66.59,77393.7,0.0,1.0,0.0,0.00043]
[1777637482713,66.59,77392.97,0.0,1.0,0.0,0.00043]
[1777637488755,66.59,77393.43,0.0,1.0,0.0,0.00043]
[1777637492783,66.59,77389.29,0.0,1.0,0.0,0.00043]
[1777637497818,66.59,77388.39,0.0,1.0,0.0,0.00043]
[1777637499834,66.59,77395.58,0.0,1.0,0.0,0.00042]
[1777637500838,66.59,77395.67,0.0,1.0,0.0,0.00042]
[1777637505873,66.59,77396.77,0.0,1.0,0.0,0.00042]
[1777637510911,66.59,77396.07,0.0,1.0,0.0,0.00042]
[1777637514936,66.59,77390.19,0.0,1.0,0.0,0.00043]
[1777637516951,66.59,77385.51,0.0,1.0,0.0,0.00043]
[1777637521988,66.59,77384.99,0.0,1.0,0.0,0.00043]
[1777637527024,66.59,77385.08,0.0,1.0,0.0,0.00043]
[1777637532060,66.59,77383.95,0.0,1.0,0.0,0.00043]
[1777637537095,66.59,77381.05,0.0,1.0,0.0,0.00044]
[1777637542130,66.59,77382.29,0.0,1.0,0.0,0.00044]
[1777637543137,66.59,77390.57,0.0,1.0,0.0,0.00043]
[1777637544144,66.59,77392.31,0.0,1.0,0.0,0.00043]
[1777637547175,66.59,77411.17,0.0,1.0,0.0,0.00041]
[1777637548175,66.59,77440.28,0.0,1.0,0.0,0.00039]
[1777637549182,66.59,77441.29,0.0,1.0,0.0,0.00039]
[1777637552203,66.59,77435.57,0.0,1.0,0.0,0.00039]
[1777637557240,66.59,77435.16,0.0,1.0,0.0,0.00039]
[1777637562273,66.59,77436.7,0.0,1.0,0.0,0.00039]
[1777637564287,66.59,77442.89,0.0,1.0,0.0,0.00039]
[1777637565294,66.59,77446.15,0.0,1.0,0.0,0.00038]
[1777637568314,66.59,77440.69,0.0,1.0,0.0,0.00039]
[1777637572343,66.59,77435.72,0.0,1.0,0.0,0.00039]
[1777637574358,66.59,77432.31,0.0,1.0,0.0,0.00039]
[1777637580399,66.59,77432.79,0.0,1.0,0.0,0.00039]
[1777637585440,66.59,77432.8,0.0,1.0,0.0,0.00039]
[1777637589463,66.59,77449.66,0.0,1.0,0.0,0.00038]
[1777637590473,66.59,77460.95,0.0,1.0,0.0,0.00037]
[1777637591478,66.59,77459.91,0.0,1.0,0.0,0.00037]
[1777637596514,66.59,77462.4,0.0,1.0,0.0,0.00037]
[1777637601548,66.59,77459.94,0.0,1.0,0.0,0.00037]
[1777637606583,66.59,77458.6,0.0,1.0,0.0,0.00037]
[1777637611618,66.59,77459.79,0.0,1.0,0.0,0.00037]
[1777637616653,66.59,77460.79,0.0,1.0,0.0,0.00037]
[1777637617660,66.59,77468.1,0.0,1.0,0.0,0.00036]
[1777637618667,66.59,77476.26,0.0,1.0,0.0,0.00036]
[1777637619674,66.59,77482.39,0.0,1.0,0.0,0.00035]
[1777637620681,66.59,77489.75,0.0,1.0,0.0,0.00035]
[1777637625715,66.59,77493.88,0.0,1.0,0.0,0.00035]
[1777637629744,66.59,77489.47,0.0,1.0,0.0,0.00035]
[1777637632765,66.59,77501.49,0.0,1.0,0.0,0.00034]
[1777637633771,66.59,77506.13,0.0,1.0,0.0,0.00034]
[1777637638807,66.59,77505.19,0.0,1.0,0.0,0.00034]
[1777637640821,66.59,77499.21,0.0,1.0,0.0,0.00034]
[1777637642848,66.59,77519.25,0.0,1.0,0.0,0.00033]
[1777637643855,66.59,77535.26,0.0,1.0,0.0,0.00032]
[1777637644863,66.59,77529.87,0.0,1.0,0.0,0.00032]
[1777637645869,66.59,77529.66,0.0,1.0,0.0,0.00032]
[1777637650904,66.59,77530.79,0.0,1.0,0.0,0.00032]
[1777637652918,66.59,77524.78,0.0,1.0,0.0,0.00033]
[1777637654932,66.59,77523.15,0.0,1.0,0.0,0.00033]
[1777637657954,66.59,77528.32,0.0,1.0,0.0,0.00033]
[1777637660974,66.59,77544.35,0.0,1.0,0.0,0.00032]
[1777637661981,66.59,77544.86,0.0,1.0,0.0,0.00032]
[1777637663995,66.59,77535.76,0.0,1.0,0.0,0.00032]
[1777637667016,66.59,77533.11,0.0,1.0,0.0,0.00032]
[1777637670037,66.59,77540.85,0.0,1.0,0.0,0.00032]
[1777637671043,66.59,77539.99,0.0,1.0,0.0,0.00032]
[1777637672054,66.59,77545.26,0.0,1.0,0.0,0.00031]
[1777637673059,66.59,77550.74,0.0,1.0,0.0,0.00031]
[1777637674095,66.59,77598.44,0.0,1.0,0.0,0.00028]
[1777637675089,66.59,77613.91,0.0,1.0,0.0,0.00027]
[1777637676095,66.59,77623.48,0.0,1.0,0.0,0.00027]
[1777637677137,66.59,77619.32,0.0,1.0,0.0,0.00027]
[1777637678137,66.59,77613.4,0.0,1.0,0.0,0.00027]
[1777637679143,66.59,77591.15,0.0,1.0,0.0,0.00029]
[1777637680150,66.59,77579.08,0.0,1.0,0.0,0.00029]
[1777637681159,66.59,77573.53,0.0,1.0,0.0,0.0003]
[1777637682164,66.59,77561.95,0.0,1.0,0.0,0.0003]
[1777637683171,66.59,77559.95,0.0,1.0,0.0,0.0003]
[1777637688211,66.59,77554.5,0.0,1.0,0.0,0.00031]
[1777637690222,66.59,77550.36,0.0,1.0,0.0,0.00031]
[1777637693243,66.59,77540.89,0.0,1.0,0.0,0.00031]
[1777637694251,66.59,77534.91,0.0,1.0,0.0,0.00032]
[1777637695260,66.59,77532.56,0.0,1.0,0.0,0.00032]
[1777637697271,66.59,77521.14,0.0,1.0,0.0,0.00033]
[1777637698278,66.59,77525.16,0.0,1.0,0.0,0.00032]
[1777637700295,66.59,77524.95,0.0,1.0,0.0,0.00032]
[1777637702307,66.59,77514.58,0.0,1.0,0.0,0.00033]
[1777637704321,66.59,77514.76,0.0,1.0,0.0,0.00033]
[1777637706334,66.59,77517.95,0.0,1.0,0.0,0.00033]
[1777637711385,66.59,77530.0,0.0,1.0,0.0,0.00032]
[1777637712464,66.59,77535.65,0.0,1.0,0.0,0.00032]
[1777637713393,66.59,77536.66,0.0,1.0,0.0,0.00032]
[1777637718420,66.59,77539.22,0.0,1.0,0.0,0.00032]
[1777637723458,66.59,77530.65,0.0,1.0,0.0,0.00032]
[1777637725470,66.59,77520.19,0.0,1.0,0.0,0.00033]
[1777637730504,66.59,77530.26,0.0,1.0,0.0,0.00032]
[1777637733527,66.59,77535.57,0.0,1.0,0.0,0.00032]
[1777637734533,66.59,77541.57,0.0,1.0,0.0,0.00031]
[1777637738562,66.59,77536.85,0.0,1.0,0.0,0.00031]
[1777637742592,66.59,77542.29,0.0,1.0,0.0,0.00031]
[1777637747624,66.59,77546.83,0.0,1.0,0.0,0.00031]
[1777637752659,66.59,77545.32,0.0,1.0,0.0,0.00031]
[1777637757695,66.59,77545.37,0.0,1.0,0.0,0.00031]
[1777637758702,66.59,77550.43,0.0,1.0,0.0,0.00031]
[1777637760716,66.59,77560.35,0.0,1.0,0.0,0.0003]
[1777637761724,66.59,77566.82,0.0,1.0,0.0,0.0003]
[1777637762730,66.59,77576.91,0.0,1.0,0.0,0.00029]
[1777637767766,66.59,77580.32,0.0,1.0,0.0,0.00029]
[1777637771792,66.59,77572.44,0.0,1.0,0.0,0.00029]
[1777637776835,66.59,77580.52,0.0,1.0,0.0,0.00029]
[1777637778841,66.59,77573.1,0.0,1.0,0.0,0.00029]
[1777637783877,66.59,77574.9,0.0,1.0,0.0,0.00029]
[1777637784884,66.59,77584.42,0.0,1.0,0.0,0.00029]
[1777637788912,66.59,77595.87,0.0,1.0,0.0,0.00028]
[1777637792939,66.59,77590.1,0.0,1.0,0.0,0.00028]
[1777637794956,66.59,77584.59,0.0,1.0,0.0,0.00028]
[1777637797974,66.59,77574.46,0.0,1.0,0.0,0.00029]
[1777637798982,66.59,77567.69,0.0,1.0,0.0,0.00029]
[1777637799991,66.59,77559.2,0.0,1.0,0.0,0.0003]
[1777637800996,66.59,77557.82,0.0,1.0,0.0,0.0003]
[1777637802019,66.59,77552.53,0.0,1.0,0.0,0.0003]
[1777637804030,66.59,77563.58,0.0,1.0,0.0,0.0003]
[1777637805040,66.59,77560.42,0.0,1.0,0.0,0.0003]
[1777637806043,66.59,77552.76,0.0,1.0,0.0,0.0003]
[1777637807051,66.59,77552.34,0.0,1.0,0.0,0.0003]
[1777637812084,66.59,77548.39,0.0,1.0,0.0,0.0003]
[1777637813093,66.59,77553.83,0.0,1.0,0.0,0.0003]
[1777637814100,66.59,77555.23,0.0,1.0,0.0,0.0003]
[1777637819134,66.59,77553.34,0.0,1.0,0.0,0.0003]
[1777637824168,66.59,77559.34,0.0,1.0,0.0,0.0003]
[1777637826184,66.59,77574.76,0.0,1.0,0.0,0.00029]
[1777637827191,66.59,77595.13,0.0,1.0,0.0,0.00028]
[1777637828198,66.59,77593.43,0.0,1.0,0.0,0.00028]
[1777637831218,66.59,77610.37,0.0,1.0,0.0,0.00027]
[1777637832225,66.59,77621.41,0.0,1.0,0.0,0.00027]
[1777637833246,66.59,77618.52,0.0,1.0,0.0,0.00027]
[1777637838267,66.59,77618.27,0.0,1.0,0.0,0.00027]
[1777637841289,66.59,77619.21,0.0,1.0,0.0,0.00027]
[1777637846324,66.59,77614.1,0.0,1.0,0.0,0.00027]
[1777637847332,66.59,77608.59,0.0,1.0,0.0,0.00027]
[1777637848340,66.59,77605.36,0.0,1.0,0.0,0.00027]
[1777637851359,66.59,77601.16,0.0,1.0,0.0,0.00027]
[1777637852365,66.59,77606.52,0.0,1.0,0.0,0.00027]
[1777637854380,66.59,77609.82,0.0,1.0,0.0,0.00027]
[1777637859415,66.59,77607.8,0.0,1.0,0.0,0.00027]
[1777637864450,66.59,77607.41,0.0,1.0,0.0,0.00027]
[1777637875534,66.59,77631.43,0.0,1.0,0.0,0.00026]
[1777637876541,66.59,77632.93,0.0,1.0,0.0,0.00026]
[1777637881577,66.59,77629.56,0.0,1.0,0.0,0.00026]
[1777637883595,66.59,77618.04,0.0,1.0,0.0,0.00026]
[1777637884601,66.59,77611.38,0.0,1.0,0.0,0.00027]
[1777637885628,66.59,77606.82,0.0,1.0,0.0,0.00027]
[1777637886631,66.59,77598.28,0.0,1.0,0.0,0.00027]
[1777637887629,66.59,77628.03,0.0,1.0,0.0,0.00026]
[1777637888637,66.59,77636.21,0.0,1.0,0.0,0.00026]
[1777637889644,66.59,77636.05,0.0,1.0,0.0,0.00026]
[1777637890651,66.59,77645.07,0.0,1.0,0.0,0.00025]
[1777637891661,66.59,77651.39,0.0,1.0,0.0,0.00025]
[1777637893672,66.59,77655.84,0.0,1.0,0.0,0.00025]
[1777637898712,66.59,77653.09,0.0,1.0,0.0,0.00025]
[1777637903747,66.59,77653.68,0.0,1.0,0.0,0.00025]
[1777637908782,66.59,77646.84,0.0,1.0,0.0,0.00025]
[1777637913817,66.59,77646.6,0.0,1.0,0.0,0.00025]
[1777637917848,66.59,77652.36,0.0,1.0,0.0,0.00025]
[1777637919859,66.59,77658.4,0.0,1.0,0.0,0.00024]
[1777637921873,66.59,77661.06,0.0,1.0,0.0,0.00024]
[1777637926908,66.59,77661.94,0.0,1.0,0.0,0.00024]
[1777637931943,66.59,77671.25,0.0,1.0,0.0,0.00024]
[1777637935754,66.59,77663.1,0.0,1.0,0.0,0.00024]
[1777637936979,66.59,77659.99,0.0,1.0,0.0,0.00024]
[1777637938992,66.59,77654.67,0.0,1.0,0.0,0.00024]
[1777637940000,66.59,77660.1,0.0,1.0,0.0,0.00024]
[1777637942015,66.59,77663.94,0.0,1.0,0.0,0.00024]
[1777637947049,66.59,77663.63,0.0,1.0,0.0,0.00024]
[1777637951078,66.59,77656.36,0.0,1.0,0.0,0.00024]
[1777637953093,66.59,77655.19,0.0,1.0,0.0,0.00024]
[1777637955106,66.59,77648.69,0.0,1.0,0.0,0.00025]
[1777637956113,66.59,77644.12,0.0,1.0,0.0,0.00025]
[1777637958127,66.59,77636.11,0.0,1.0,0.0,0.00025]
[1777637960141,66.59,77646.6,0.0,1.0,0.0,0.00025]
[1777637961153,66.59,77646.32,0.0,1.0,0.0,0.00025]
[1777637966182,66.59,77644.19,0.0,1.0,0.0,0.00025]
[1777637969204,66.59,77650.43,0.0,1.0,0.0,0.00025]
[1777637972225,66.59,77646.27,0.0,1.0,0.0,0.00025]
[1777637975262,66.59,77641.09,0.0,1.0,0.0,0.00025]
[1777637976259,66.59,77658.84,0.0,1.0,0.0,0.00024]
[1777637977266,66.59,77668.02,0.0,1.0,0.0,0.00024]
[1777637978272,66.59,77665.05,0.0,1.0,0.0,0.00024]
[1777637981292,66.59,77659.69,0.0,1.0,0.0,0.00024]
[1777637986328,66.59,77658.92,0.0,1.0,0.0,0.00024]
[1777637991363,66.59,77661.7,0.0,1.0,0.0,0.00024]
[1777637996399,66.59,77661.75,0.0,1.0,0.0,0.00024]
[1777638001433,66.59,77664.15,0.0,1.0,0.0,0.00024]
[1777638005461,66.59,77670.44,0.0,1.0,0.0,0.00023]
[1777638010497,66.59,77673.41,0.0,1.0,0.0,0.00023]
[1777638015530,66.59,77676.82,0.0,1.0,0.0,0.00023]
[1777638020566,66.59,77674.33,0.0,1.0,0.0,0.00023]
[1777638025602,66.59,77677.86,0.0,1.0,0.0,0.00023]
[1777638030635,66.59,77677.63,0.0,1.0,0.0,0.00023]
[1777638035671,66.59,77676.57,0.0,1.0,0.0,0.00023]
[1777638040705,66.59,77675.75,0.0,1.0,0.0,0.00023]
[1777638045741,66.59,77676.77,0.0,1.0,0.0,0.00023]
[1777638050776,66.59,77673.31,0.0,1.0,0.0,0.00023]
[1777638055811,66.59,77671.17,0.0,1.0,0.0,0.00023]
[1777638056817,66.59,77663.35,0.0,1.0,0.0,0.00024]
[1777638057824,66.59,77659.18,0.0,1.0,0.0,0.00024]
[1777638062864,66.59,77662.05,0.0,1.0,0.0,0.00024]
[1777638067900,66.59,77658.47,0.0,1.0,0.0,0.00024]
[1777638070920,66.59,77652.4,0.0,1.0,0.0,0.00024]
[1777638072937,66.59,77648.81,0.0,1.0,0.0,0.00024]
[1777638074951,66.59,77659.7,0.0,1.0,0.0,0.00024]
[1777638075982,66.59,77658.5,0.0,1.0,0.0,0.00024]
[1777638077978,66.59,77668.21,0.0,1.0,0.0,0.00023]
[1777638078985,66.59,77667.02,0.0,1.0,0.0,0.00023]
[1777638084032,66.59,77673.28,0.0,1.0,0.0,0.00023]
[1777638086831,66.59,77678.71,0.0,1.0,0.0,0.00023]
[1777638089055,66.59,77681.57,0.0,1.0,0.0,0.00023]
[1777638093086,66.59,77687.38,0.0,1.0,0.0,0.00022]
[1777638094103,66.59,77689.42,0.0,1.0,0.0,0.00022]
[1777638095118,66.59,77715.48,0.0,1.0,0.0,0.00021]
[1777638096913,66.59,77707.73,0.0,1.0,0.0,0.00021]
[1777638098133,66.59,77689.15,0.0,1.0,0.0,0.00022]
[1777638099154,66.59,77686.27,0.0,1.0,0.0,0.00022]
[1777638101146,66.59,77681.59,0.0,1.0,0.0,0.00023]
[1777638103161,66.59,77689.55,0.0,1.0,0.0,0.00022]
[1777638108195,66.59,77687.0,0.0,1.0,0.0,0.00022]
[1777638112222,66.59,77681.84,0.0,1.0,0.0,0.00023]
[1777638113231,66.59,77687.43,0.0,1.0,0.0,0.00022]
[1777638114236,66.59,77712.6,0.0,1.0,0.0,0.00021]
[1777638115243,66.59,77718.13,0.0,1.0,0.0,0.00021]
[1777638118265,66.59,77711.5,0.0,1.0,0.0,0.00021]
[1777638120282,66.59,77709.4,0.0,1.0,0.0,0.00021]
[1777638121288,66.59,77714.25,0.0,1.0,0.0,0.00021]
[1777638122323,66.59,77721.29,0.0,1.0,0.0,0.00021]
[1777638123314,66.59,77724.6,0.0,1.0,0.0,0.00021]
[1777638124318,66.59,77731.13,0.0,1.0,0.0,0.00021]
[1777638128347,66.59,77725.51,0.0,1.0,0.0,0.00021]
[1777638129352,66.59,77717.29,0.0,1.0,0.0,0.00021]
[1777638130359,66.59,77716.07,0.0,1.0,0.0,0.00021]
[1777638135393,66.59,77722.87,0.0,1.0,0.0,0.00021]
[1777638140428,66.59,77720.05,0.0,1.0,0.0,0.00021]
[1777638143462,66.59,77711.42,0.0,1.0,0.0,0.00021]
[1777638144470,66.59,77704.12,0.0,1.0,0.0,0.00022]
[1777638145476,66.59,77701.46,0.0,1.0,0.0,0.00022]
[1777638146483,66.59,77696.75,0.0,1.0,0.0,0.00022]
[1777638147492,66.59,77687.15,0.0,1.0,0.0,0.00022]
[1777638148498,66.59,77684.6,0.0,1.0,0.0,0.00022]
[1777638150512,66.59,77677.92,0.0,1.0,0.0,0.00023]
[1777638151519,66.59,77680.93,0.0,1.0,0.0,0.00022]
[1777638153533,66.59,77688.76,0.0,1.0,0.0,0.00022]
[1777638155547,66.59,77690.35,0.0,1.0,0.0,0.00022]
[1777638160581,66.59,77689.89,0.0,1.0,0.0,0.00022]
[1777638163605,66.59,77698.36,0.0,1.0,0.0,0.00022]
[1777638164612,66.59,77701.63,0.0,1.0,0.0,0.00021]
[1777638169646,66.59,77700.66,0.0,1.0,0.0,0.00022]
[1777638174691,66.59,77692.47,0.0,1.0,0.0,0.00022]
[1777638176697,66.59,77690.5,0.0,1.0,0.0,0.00022]
[1777638178713,66.59,77705.54,0.0,1.0,0.0,0.00021]
[1777638179719,66.59,77709.39,0.0,1.0,0.0,0.00021]
[1777638181731,66.59,77711.59,0.0,1.0,0.0,0.00021]
[1777638182738,66.59,77718.33,0.0,1.0,0.0,0.00021]
[1777638183745,66.59,77726.95,0.0,1.0,0.0,0.0002]
[1777638184752,66.59,77730.53,0.0,1.0,0.0,0.0002]
[1777638189787,66.59,77728.43,0.0,1.0,0.0,0.0002]
[1777638194823,66.59,77723.34,0.0,1.0,0.0,0.00021]
[1777638196837,66.59,77710.06,0.0,1.0,0.0,0.00021]
[1777638197844,66.59,77709.9,0.0,1.0,0.0,0.00021]
[1777638202880,66.59,77708.46,0.0,1.0,0.0,0.00021]
[1777638207913,66.59,77706.42,0.0,1.0,0.0,0.00021]
[1777638212949,66.59,77706.1,0.0,1.0,0.0,0.00021]
[1777638217989,66.59,77705.5,0.0,1.0,0.0,0.00021]
[1777638223027,66.59,77708.92,0.0,1.0,0.0,0.00021]
[1777638226047,66.59,77712.34,0.0,1.0,0.0,0.00021]
[1777638229071,66.59,77706.23,0.0,1.0,0.0,0.00021]
[1777638234107,66.59,77706.09,0.0,1.0,0.0,0.00021]
[1777638239145,66.59,77712.44,0.0,1.0,0.0,0.00021]
[1777638240151,66.59,77721.55,0.0,1.0,0.0,0.0002]
[1777638241160,66.59,77721.63,0.0,1.0,0.0,0.0002]
[1777638246195,66.59,77722.3,0.0,1.0,0.0,0.0002]
[1777638249214,66.59,77733.3,0.0,1.0,0.0,0.0002]
[1777638250227,66.59,77735.48,0.0,1.0,0.0,0.0002]
[1777638251228,66.59,77738.53,0.0,1.0,0.0,0.0002]
[1777638254249,66.59,77742.87,0.0,1.0,0.0,0.0002]
[1777638259283,66.59,77739.22,0.0,1.0,0.0,0.0002]
[1777638264319,66.59,77740.94,0.0,1.0,0.0,0.0002]
[1777638269355,66.59,77741.78,0.0,1.0,0.0,0.0002]
[1777638274392,66.59,77740.05,0.0,1.0,0.0,0.0002]
[1777638279433,66.59,77744.35,0.0,1.0,0.0,0.00019]
[1777638283462,66.59,77749.92,0.0,1.0,0.0,0.00019]
[1777638288497,66.59,77748.02,0.0,1.0,0.0,0.00019]
[1777638293533,66.59,77747.57,0.0,1.0,0.0,0.00019]
[1777638298567,66.59,77740.34,0.0,1.0,0.0,0.0002]
[1777638299575,66.59,77734.33,0.0,1.0,0.0,0.0002]
[1777638300588,66.59,77727.94,0.0,1.0,0.0,0.0002]
[1777638301591,66.59,77726.2,0.0,1.0,0.0,0.0002]
[1777638304610,66.59,77731.53,0.0,1.0,0.0,0.0002]
[1777638308644,66.59,77746.7,0.0,1.0,0.0,0.00019]
[1777638309652,66.59,77750.7,0.0,1.0,0.0,0.00019]
[1777638314686,66.59,77747.65,0.0,1.0,0.0,0.00019]
[1777638319721,66.59,77744.9,0.0,1.0,0.0,0.00019]
[1777638324756,66.59,77747.89,0.0,1.0,0.0,0.00019]
[1777638327783,66.59,77742.5,0.0,1.0,0.0,0.00019]
[1777638328789,66.59,77747.54,0.0,1.0,0.0,0.00019]
[1777638329796,66.59,77755.85,0.0,1.0,0.0,0.00019]
[1777638330803,66.59,77760.87,0.0,1.0,0.0,0.00019]
[1777638332823,66.59,77758.66,0.0,1.0,0.0,0.00019]
[1777638334831,66.59,77755.27,0.0,1.0,0.0,0.00019]
[1777638339867,66.59,77751.58,0.0,1.0,0.0,0.00019]
[1777638344915,66.59,77755.06,0.0,1.0,0.0,0.00019]
[1777638348934,66.59,77747.78,0.0,1.0,0.0,0.00019]
[1777638353971,66.59,77746.86,0.0,1.0,0.0,0.00019]
[1777638354978,66.59,77724.56,0.0,1.0,0.0,0.0002]
[1777638360017,66.59,77727.62,0.0,1.0,0.0,0.0002]
[1777638365048,66.59,77729.14,0.0,1.0,0.0,0.0002]
[1777638370083,66.59,77724.52,0.0,1.0,0.0,0.0002]
[1777638375118,66.59,77724.45,0.0,1.0,0.0,0.0002]
[1777638379146,66.59,77719.77,0.0,1.0,0.0,0.0002]
[1777638384181,66.59,77718.53,0.0,1.0,0.0,0.0002]
[1777638389216,66.59,77716.77,0.0,1.0,0.0,0.0002]
[1777638394252,66.59,77720.33,0.0,1.0,0.0,0.0002]
[1777638399286,66.59,77725.03,0.0,1.0,0.0,0.0002]
[1777638403315,66.59,77737.71,0.0,1.0,0.0,0.00019]
[1777638408350,66.59,77737.94,0.0,1.0,0.0,0.00019]
[1777638411375,66.59,77748.97,0.0,1.0,0.0,0.00019]
[1777638412378,66.59,77748.97,0.0,1.0,0.0,0.00019]
[1777638417413,66.59,77746.49,0.0,1.0,0.0,0.00019]
[1777638419428,66.59,77754.83,0.0,1.0,0.0,0.00019]
[1777638421441,66.59,77759.02,0.0,1.0,0.0,0.00019]
[1777638426475,66.59,77757.78,0.0,1.0,0.0,0.00019]
[1777638431512,66.59,77757.17,0.0,1.0,0.0,0.00019]
[1777638436546,66.59,77757.57,0.0,1.0,0.0,0.00019]
[1777638441581,66.59,77754.57,0.0,1.0,0.0,0.00019]
[1777638446615,66.59,77757.14,0.0,1.0,0.0,0.00019]
[1777638451650,66.59,77758.41,0.0,1.0,0.0,0.00018]
[1777638456688,66.59,77759.43,0.0,1.0,0.0,0.00018]
[1777638459479,66.59,77751.55,0.0,1.0,0.0,0.00019]
[1777638460719,66.59,77745.05,0.0,1.0,0.0,0.00019]
[1777638461728,66.59,77738.57,0.0,1.0,0.0,0.00019]
[1777638466763,66.59,77737.28,0.0,1.0,0.0,0.00019]
[1777638469784,66.59,77728.83,0.0,1.0,0.0,0.00019]
[1777638471793,66.59,77734.13,0.0,1.0,0.0,0.00019]
[1777638476834,66.59,77728.54,0.0,1.0,0.0,0.00019]
[1777638481862,66.59,77728.72,0.0,1.0,0.0,0.00019]
[1777638486898,66.59,77725.4,0.0,1.0,0.0,0.0002]
[1777638491933,66.59,77721.16,0.0,1.0,0.0,0.0002]
[1777638496968,66.59,77721.41,0.0,1.0,0.0,0.0002]
[1777638502003,66.59,77717.01,0.0,1.0,0.0,0.0002]
[1777638507058,66.59,77719.8,0.0,1.0,0.0,0.0002]
[1777638508049,66.59,77732.42,0.0,1.0,0.0,0.00019]
[1777638509055,66.59,77737.72,0.0,1.0,0.0,0.00019]
[1777638514092,66.59,77736.26,0.0,1.0,0.0,0.00019]
[1777638518116,66.59,77741.73,0.0,1.0,0.0,0.00019]
[1777638523151,66.59,77740.16,0.0,1.0,0.0,0.00019]
[1777638528186,66.59,77738.48,0.0,1.0,0.0,0.00019]
[1777638533221,66.59,77732.93,0.0,1.0,0.0,0.00019]
[1777638538257,66.59,77733.1,0.0,1.0,0.0,0.00019]
[1777638543291,66.59,77732.64,0.0,1.0,0.0,0.00019]
[1777638548327,66.59,77732.45,0.0,1.0,0.0,0.00019]
[1777638553382,66.59,77733.18,0.0,1.0,0.0,0.00019]
[1777638555398,66.59,77727.68,0.0,1.0,0.0,0.00019]
[1777638556404,66.59,77722.26,0.0,1.0,0.0,0.00019]
[1777638558418,66.59,77713.5,0.0,1.0,0.0,0.0002]
[1777638563453,66.59,77712.5,0.0,1.0,0.0,0.0002]
[1777638567483,66.59,77724.23,0.0,1.0,0.0,0.00019]
[1777638572516,66.59,77722.86,0.0,1.0,0.0,0.00019]
[1777638577552,66.59,77721.58,0.0,1.0,0.0,0.00019]
[1777638582585,66.59,77722.59,0.0,1.0,0.0,0.00019]
[1777638587621,66.59,77723.62,0.0,1.0,0.0,0.00019]
[1777638591650,66.59,77728.68,0.0,1.0,0.0,0.00019]
[1777638596684,66.59,77726.13,0.0,1.0,0.0,0.00019]
[1777638601719,66.59,77722.81,0.0,1.0,0.0,0.00019]
[1777638604739,66.59,77732.45,0.0,1.0,0.0,0.00019]
[1777638606754,66.59,77746.09,0.0,1.0,0.0,0.00018]
[1777638610542,66.59,77750.82,0.0,1.0,0.0,0.00018]
[1777638615817,66.59,77751.31,0.0,1.0,0.0,0.00018]
[1777638617831,66.59,77756.19,0.0,1.0,0.0,0.00018]
[1777638618838,66.59,77763.72,0.0,1.0,0.0,0.00018]
[1777638623886,66.59,77773.72,0.0,1.0,0.0,0.00017]
[1777638624888,66.59,77778.84,0.0,1.0,0.0,0.00017]
[1777638627910,66.59,77771.01,0.0,1.0,0.0,0.00018]
[1777638629923,66.59,77778.9,0.0,1.0,0.0,0.00017]
[1777638630931,66.59,77782.24,0.0,1.0,0.0,0.00017]
[1777638632944,66.59,77783.74,0.0,1.0,0.0,0.00017]
[1777638638986,66.59,77787.93,0.0,1.0,0.0,0.00017]
[1777638641000,66.59,77796.66,0.0,1.0,0.0,0.00017]
[1777638642007,66.59,77796.65,0.0,1.0,0.0,0.00017]
[1777638646046,66.59,77791.5,0.0,1.0,0.0,0.00017]
[1777638647049,66.59,77780.3,0.0,1.0,0.0,0.00017]
[1777638648055,66.59,77763.32,0.0,1.0,0.0,0.00018]
[1777638649061,66.59,77756.89,0.0,1.0,0.0,0.00018]
[1777638650074,66.59,77757.4,0.0,1.0,0.0,0.00018]
[1777638655108,66.59,77760.22,0.0,1.0,0.0,0.00018]
[1777638657119,66.59,77765.54,0.0,1.0,0.0,0.00018]
[1777638659134,66.59,77777.37,0.0,1.0,0.0,0.00017]
[1777638660140,66.59,77778.37,0.0,1.0,0.0,0.00017]
[1777638664168,66.59,77784.89,0.0,1.0,0.0,0.00017]
[1777638666182,66.59,77788.71,0.0,1.0,0.0,0.00017]
[1777638671219,66.59,77788.15,0.0,1.0,0.0,0.00017]
[1777638673231,66.59,77782.01,0.0,1.0,0.0,0.00017]
[1777638678271,66.59,77777.67,0.0,1.0,0.0,0.00017]
[1777638683305,66.59,77771.15,0.0,1.0,0.0,0.00017]
[1777638685319,66.59,77768.89,0.0,1.0,0.0,0.00017]
[1777638690354,66.59,77769.77,0.0,1.0,0.0,0.00017]
[1777638695389,66.59,77767.78,0.0,1.0,0.0,0.00017]
[1777638698412,66.59,77776.11,0.0,1.0,0.0,0.00017]
[1777638700426,66.59,77778.84,0.0,1.0,0.0,0.00017]
[1777638705459,66.59,77781.52,0.0,1.0,0.0,0.00017]
[1777638710495,66.59,77777.33,0.0,1.0,0.0,0.00017]
[1777638715530,66.59,77779.79,0.0,1.0,0.0,0.00017]
[1777638720565,66.59,77778.25,0.0,1.0,0.0,0.00017]
[1777638725600,66.59,77777.46,0.0,1.0,0.0,0.00017]
[1777638729629,66.59,77786.97,0.0,1.0,0.0,0.00017]
[1777638730636,66.59,77792.59,0.0,1.0,0.0,0.00016]
[1777638731644,66.59,77800.12,0.0,1.0,0.0,0.00016]
[1777638732650,66.59,77803.17,0.0,1.0,0.0,0.00016]
[1777638737688,66.59,77802.24,0.0,1.0,0.0,0.00016]
[1777638741718,66.59,77819.13,0.0,1.0,0.0,0.00016]
[1777638742726,66.59,77817.72,0.0,1.0,0.0,0.00016]
[1777638744751,66.59,77825.27,0.0,1.0,0.0,0.00015]
[1777638746755,66.59,77840.59,0.0,1.0,0.0,0.00015]
[1777638747763,66.59,77840.36,0.0,1.0,0.0,0.00015]
[1777638748770,66.59,77847.75,0.0,1.0,0.0,0.00015]
[1777638749784,66.59,77845.47,0.0,1.0,0.0,0.00015]
[1777638751792,66.59,77839.52,0.0,1.0,0.0,0.00015]
[1777638753808,66.59,77835.92,0.0,1.0,0.0,0.00015]
[1777638756826,66.59,77828.82,0.0,1.0,0.0,0.00015]
[1777638759847,66.59,77823.55,0.0,1.0,0.0,0.00015]
[1777638764881,66.59,77824.84,0.0,1.0,0.0,0.00015]
[1777638767903,66.59,77830.36,0.0,1.0,0.0,0.00015]
[1777638768912,66.59,77837.06,0.0,1.0,0.0,0.00015]
[1777638771684,66.59,77837.97,0.0,1.0,0.0,0.00015]
[1777638774953,66.59,77843.73,0.0,1.0,0.0,0.00015]
[1777638777973,66.59,77838.26,0.0,1.0,0.0,0.00015]
[1777638781754,66.59,77848.2,0.0,1.0,0.0,0.00015]
[1777638787038,66.59,77849.77,0.0,1.0,0.0,0.00015]
[1777638792091,66.59,77852.73,0.0,1.0,0.0,0.00015]
[1777638793080,66.59,77859.88,0.0,1.0,0.0,0.00014]
[1777638794092,66.59,77863.82,0.0,1.0,0.0,0.00014]
[1777638799122,66.59,77862.83,0.0,1.0,0.0,0.00014]
[1777638804163,66.59,77865.71,0.0,1.0,0.0,0.00014]
[1777638807183,66.59,77871.7,0.0,1.0,0.0,0.00014]
[1777638812219,66.59,77874.4,0.0,1.0,0.0,0.00014]
[1777638817253,66.59,77879.23,0.0,1.0,0.0,0.00014]
[1777638822289,66.59,77879.5,0.0,1.0,0.0,0.00014]
[1777638827324,66.59,77874.75,0.0,1.0,0.0,0.00014]
[1777638832363,66.59,77878.04,0.0,1.0,0.0,0.00014]
[1777638833406,66.59,77884.38,0.0,1.0,0.0,0.00014]
[1777638834377,66.59,77928.21,0.0,1.0,0.0,0.00012]
[1777638835390,66.59,77958.62,0.0,1.0,0.0,0.00012]
[1777638837423,66.59,77965.68,0.0,1.0,0.0,0.00012]
[1777638838409,66.59,77971.49,0.0,1.0,0.0,0.00011]
[1777638839417,66.59,77970.66,0.0,1.0,0.0,0.00011]
[1777638841512,66.59,77981.3,0.0,1.0,0.0,0.00011]
[1777638842458,66.59,77970.45,0.0,1.0,0.0,0.00011]
[1777638845481,66.59,77987.37,0.0,1.0,0.0,0.00011]
[1777638846486,66.59,77994.18,0.0,1.0,0.0,0.00011]
[1777638847494,66.59,77996.65,0.0,1.0,0.0,0.00011]
[1777638852548,66.59,78000.13,0.0,1.0,0.0,0.00011]
[1777638853549,66.59,78057.97,0.0,1.0,0.0,0.0001]
[1777638854554,66.59,78084.4,0.0,1.0,0.0,9e-05]
[1777638855571,66.59,78079.27,0.0,1.0,0.0,9e-05]
[1777638856576,66.59,78053.04,0.0,1.0,0.0,0.0001]
[1777638857581,66.59,78017.67,0.0,1.0,0.0,0.0001]
[1777638858582,66.59,78006.05,0.0,1.0,0.0,0.00011]
[1777638859588,66.59,78000.85,0.0,1.0,0.0,0.00011]
[1777638860596,66.59,78005.85,0.0,1.0,0.0,0.00011]
[1777638861608,66.59,78000.21,0.0,1.0,0.0,0.00011]
[1777638862611,66.59,77997.24,0.0,1.0,0.0,0.00011]
[1777638864625,66.59,77990.53,0.0,1.0,0.0,0.00011]
[1777638865631,66.59,77984.91,0.0,1.0,0.0,0.00011]
[1777638869659,66.59,77967.97,0.0,1.0,0.0,0.00011]
[1777638870666,66.59,77955.0,0.0,1.0,0.0,0.00012]
[1777638871673,66.59,77941.13,0.0,1.0,0.0,0.00012]
[1777638872681,66.59,77939.43,0.0,1.0,0.0,0.00012]
[1777638874694,66.59,77928.86,0.0,1.0,0.0,0.00012]
[1777638875701,66.59,77925.87,0.0,1.0,0.0,0.00012]
[1777638880737,66.59,77922.28,0.0,1.0,0.0,0.00012]
[1777638881744,66.59,77916.18,0.0,1.0,0.0,0.00013]
[1777638882751,66.59,77918.47,0.0,1.0,0.0,0.00013]
[1777638887785,66.59,77918.72,0.0,1.0,0.0,0.00012]
[1777638888792,66.59,77924.18,0.0,1.0,0.0,0.00012]
[1777638892821,66.59,77919.03,0.0,1.0,0.0,0.00012]
[1777638895842,66.59,77924.27,0.0,1.0,0.0,0.00012]
[1777638900878,66.59,77919.63,0.0,1.0,0.0,0.00012]
[1777638902892,66.59,77916.12,0.0,1.0,0.0,0.00013]
[1777638903899,66.59,77923.63,0.0,1.0,0.0,0.00012]
[1777638904906,66.59,77947.91,0.0,1.0,0.0,0.00012]
[1777638905914,66.59,77964.82,0.0,1.0,0.0,0.00011]
[1777638906920,66.59,77972.54,0.0,1.0,0.0,0.00011]
[1777638907927,66.59,77977.78,0.0,1.0,0.0,0.00011]
[1777638908934,66.59,77962.25,0.0,1.0,0.0,0.00011]
[1777638909947,66.59,77931.86,0.0,1.0,0.0,0.00012]
[1777638910952,66.59,77935.18,0.0,1.0,0.0,0.00012]
[1777638911958,66.59,77947.14,0.0,1.0,0.0,0.00012]
[1777638912966,66.59,77952.34,0.0,1.0,0.0,0.00012]
[1777638914979,66.59,77959.1,0.0,1.0,0.0,0.00012]
[1777638916994,66.59,77964.6,0.0,1.0,0.0,0.00011]
[1777638921025,66.59,77957.84,0.0,1.0,0.0,0.00012]
[1777638922032,66.59,77952.42,0.0,1.0,0.0,0.00012]
[1777638927071,66.59,77955.35,0.0,1.0,0.0,0.00012]
[1777638930091,66.59,77961.83,0.0,1.0,0.0,0.00011]
[1777638934119,66.59,77957.07,0.0,1.0,0.0,0.00011]
[1777638939158,66.59,77970.39,0.0,1.0,0.0,0.00011]
[1777638940161,66.59,77974.37,0.0,1.0,0.0,0.00011]
[1777638941169,66.59,77979.8,0.0,1.0,0.0,0.00011]
[1777638942994,66.59,77979.49,0.0,1.0,0.0,0.00011]
[1777638948217,66.59,77975.13,0.0,1.0,0.0,0.00011]
[1777638953252,66.59,77975.13,0.0,1.0,0.0,0.00011]
[1777638954259,66.59,77969.42,0.0,1.0,0.0,0.00011]
[1777638958290,66.59,77964.41,0.0,1.0,0.0,0.00011]
[1777638963321,66.59,77972.88,0.0,1.0,0.0,0.00011]
[1777638965343,66.59,77977.67,0.0,1.0,0.0,0.00011]
[1777638966346,66.59,77988.54,0.0,1.0,0.0,0.00011]
[1777638967352,66.59,78007.29,0.0,1.0,0.0,0.0001]
[1777638968360,66.59,78013.72,0.0,1.0,0.0,0.0001]
[1777638970374,66.59,78020.74,0.0,1.0,0.0,0.0001]
[1777638971382,66.59,78024.19,0.0,1.0,0.0,0.0001]
[1777638972395,66.59,78017.31,0.0,1.0,0.0,0.0001]
[1777638973398,66.59,78013.95,0.0,1.0,0.0,0.0001]
[1777638974415,66.59,78006.82,0.0,1.0,0.0,0.0001]
[1777638975416,66.59,77991.7,0.0,1.0,0.0,0.00011]
[1777638976423,66.59,77982.72,0.0,1.0,0.0,0.00011]
[1777638977430,66.59,77981.92,0.0,1.0,0.0,0.00011]
[1777638981511,66.59,78004.64,0.0,1.0,0.0,0.0001]
[1777638982517,66.59,78014.73,0.0,1.0,0.0,0.0001]
[1777638983524,66.59,78009.5,0.0,1.0,0.0,0.0001]
[1777638984529,66.59,78016.97,0.0,1.0,0.0,0.0001]
[1777638985537,66.59,78023.88,0.0,1.0,0.0,0.0001]
[1777638986544,66.59,78032.35,0.0,1.0,0.0,0.0001]
[1777638987550,66.59,78027.1,0.0,1.0,0.0,0.0001]
[1777638988558,66.59,78018.85,0.0,1.0,0.0,0.0001]
[1777638989565,66.59,78016.83,0.0,1.0,0.0,0.0001]
[1777638994602,66.59,78024.88,0.0,1.0,0.0,0.0001]
[1777638996614,66.59,78032.75,0.0,1.0,0.0,0.0001]
[1777639000643,66.59,78026.87,0.0,1.0,0.0,0.0001]
[1777639001652,66.59,78033.44,0.0,1.0,0.0,0.0001]
[1777639002658,66.59,78036.39,0.0,1.0,0.0,0.0001]
[1777639007692,66.59,78039.01,0.0,1.0,0.0,0.0001]
[1777639009711,66.59,78047.67,0.0,1.0,0.0,9e-05]
[1777639010716,66.59,78057.26,0.0,1.0,0.0,9e-05]
[1777639011721,66.59,78065.07,0.0,1.0,0.0,9e-05]
[1777639012738,66.59,78066.5,0.0,1.0,0.0,9e-05]
[1777639013738,66.59,78078.63,0.0,1.0,0.0,9e-05]
[1777639014742,66.59,78090.93,0.0,1.0,0.0,9e-05]
[1777639015749,66.59,78098.04,0.0,1.0,0.0,9e-05]
[1777639016759,66.59,78099.48,0.0,1.0,0.0,9e-05]
[1777639019778,66.59,78091.7,0.0,1.0,0.0,9e-05]
[1777639021791,66.59,78088.92,0.0,1.0,0.0,9e-05]
[1777639023805,66.59,78094.93,0.0,1.0,0.0,9e-05]
[1777639028840,66.59,78100.09,0.0,1.0,0.0,9e-05]
[1777639033877,66.59,78099.73,0.0,1.0,0.0,9e-05]
[1777639035892,66.59,78110.04,0.0,1.0,0.0,8e-05]
[1777639036898,66.59,78119.7,0.0,1.0,0.0,8e-05]
[1777639039919,66.59,78112.32,0.0,1.0,0.0,8e-05]
[1777639040928,66.59,78118.54,0.0,1.0,0.0,8e-05]
[1777639043947,66.59,78124.6,0.0,1.0,0.0,8e-05]
[1777639045969,66.59,78131.22,0.0,1.0,0.0,8e-05]
[1777639046974,66.59,78136.18,0.0,1.0,0.0,8e-05]
[1777639048985,66.59,78112.76,0.0,1.0,0.0,8e-05]
[1777639049992,66.59,78097.67,0.0,1.0,0.0,9e-05]
[1777639055025,66.59,78094.82,0.0,1.0,0.0,9e-05]
[1777639056033,66.59,78089.76,0.0,1.0,0.0,9e-05]
[1777639057040,66.59,78072.92,0.0,1.0,0.0,9e-05]
[1777639058049,66.59,78059.73,0.0,1.0,0.0,9e-05]
[1777639059052,66.59,78045.31,0.0,1.0,0.0,9e-05]
[1777639060061,66.59,78036.95,0.0,1.0,0.0,0.0001]
[1777639063082,66.59,78049.27,0.0,1.0,0.0,9e-05]
[1777639065107,66.59,78057.25,0.0,1.0,0.0,9e-05]
[1777639070130,66.59,78055.69,0.0,1.0,0.0,9e-05]
[1777639071137,66.59,78050.78,0.0,1.0,0.0,9e-05]
[1777639076172,66.59,78048.3,0.0,1.0,0.0,9e-05]
[1777639080200,66.59,78053.8,0.0,1.0,0.0,9e-05]
[1777639082215,66.59,78069.08,0.0,1.0,0.0,9e-05]
[1777639085235,66.59,78058.02,0.0,1.0,0.0,9e-05]
[1777639086242,66.59,78049.24,0.0,1.0,0.0,9e-05]
[1777639087250,66.59,78041.52,0.0,1.0,0.0,0.0001]
[1777639092284,66.59,78036.38,0.0,1.0,0.0,0.0001]
[1777639094298,66.59,78031.37,0.0,1.0,0.0,0.0001]
[1777639096313,66.59,78026.21,0.0,1.0,0.0,0.0001]
[1777639101346,66.59,78026.58,0.0,1.0,0.0,0.0001]
[1777639106382,66.59,78035.89,0.0,1.0,0.0,0.0001]
[1777639107389,66.59,78041.68,0.0,1.0,0.0,9e-05]
[1777639109403,66.59,78048.5,0.0,1.0,0.0,9e-05]
[1777639114289,66.59,78053.99,0.0,1.0,0.0,9e-05]
[1777639115445,66.59,78062.27,0.0,1.0,0.0,9e-05]
[1777639116453,66.59,78073.07,0.0,1.0,0.0,9e-05]
[1777639121487,66.59,78071.71,0.0,1.0,0.0,9e-05]
[1777639123500,66.59,78062.48,0.0,1.0,0.0,9e-05]
[1777639124509,66.59,78056.95,0.0,1.0,0.0,9e-05]
[1777639129544,66.59,78049.51,0.0,1.0,0.0,9e-05]
[1777639130550,66.59,78044.11,0.0,1.0,0.0,9e-05]
[1777639131556,66.59,78037.49,0.0,1.0,0.0,9e-05]
[1777639132565,66.59,78034.23,0.0,1.0,0.0,0.0001]
[1777639134579,66.59,78033.86,0.0,1.0,0.0,0.0001]
[1777639139620,66.59,78030.67,0.0,1.0,0.0,0.0001]
[1777639141634,66.59,78025.59,0.0,1.0,0.0,0.0001]
[1777639142644,66.59,78017.98,0.0,1.0,0.0,0.0001]
[1777639143647,66.59,78016.29,0.0,1.0,0.0,0.0001]
[1777639148682,66.59,78009.75,0.0,1.0,0.0,0.0001]
[1777639151703,66.59,77999.24,0.0,1.0,0.0,0.0001]
[1777639153717,66.59,77986.91,0.0,1.0,0.0,0.0001]
[1777639154724,66.59,77980.97,0.0,1.0,0.0,0.00011]
[1777639155731,66.59,77978.21,0.0,1.0,0.0,0.00011]
[1777639157744,66.59,77996.69,0.0,1.0,0.0,0.0001]
[1777639158753,66.59,77995.46,0.0,1.0,0.0,0.0001]
[1777639163787,66.59,77996.02,0.0,1.0,0.0,0.0001]
[1777639166808,66.59,78002.16,0.0,1.0,0.0,0.0001]
[1777639167817,66.59,78002.41,0.0,1.0,0.0,0.0001]
[1777639172850,66.59,78005.24,0.0,1.0,0.0,0.0001]
[1777639177884,66.59,78003.17,0.0,1.0,0.0,0.0001]
[1777639182923,66.59,78003.55,0.0,1.0,0.0,0.0001]
[1777639185940,66.59,77997.52,0.0,1.0,0.0,0.0001]
[1777639190976,66.59,77996.65,0.0,1.0,0.0,0.0001]
[1777639193996,66.59,77989.62,0.0,1.0,0.0,0.0001]
[1777639196014,66.59,77995.12,0.0,1.0,0.0,0.0001]
[1777639199035,66.59,78001.65,0.0,1.0,0.0,0.0001]
[1777639204087,66.59,78006.7,0.0,1.0,0.0,0.0001]
[1777639209104,66.59,78006.43,0.0,1.0,0.0,0.0001]
[1777639214141,66.59,78008.11,0.0,1.0,0.0,0.0001]
[1777639219176,66.59,78005.25,0.0,1.0,0.0,0.0001]
[1777639222201,66.59,78012.52,0.0,1.0,0.0,0.0001]
[1777639223206,66.59,78017.55,0.0,1.0,0.0,0.0001]
[1777639227234,66.59,78012.77,0.0,1.0,0.0,0.0001]
[1777639229253,66.59,78038.19,0.0,1.0,0.0,9e-05]
[1777639230266,66.59,78058.4,0.0,1.0,0.0,9e-05]
[1777639232281,66.59,78064.07,0.0,1.0,0.0,9e-05]
[1777639233282,66.59,78085.47,0.0,1.0,0.0,8e-05]
[1777639234289,66.59,78102.86,0.0,1.0,0.0,8e-05]
[1777639239327,66.59,78102.01,0.0,1.0,0.0,8e-05]
[1777639244364,66.59,78099.11,0.0,1.0,0.0,8e-05]
[1777639245366,66.59,78093.3,0.0,1.0,0.0,8e-05]
[1777639247381,66.59,78089.65,0.0,1.0,0.0,8e-05]
[1777639250402,66.59,78084.58,0.0,1.0,0.0,8e-05]
[1777639255436,66.59,78076.85,0.0,1.0,0.0,9e-05]
[1777639256443,66.59,78069.07,0.0,1.0,0.0,9e-05]
[1777639259464,66.59,78061.97,0.0,1.0,0.0,9e-05]
[1777639265379,66.59,78067.01,0.0,1.0,0.0,9e-05]
[1777639267520,66.59,78072.29,0.0,1.0,0.0,9e-05]
[1777639271551,66.59,78059.77,0.0,1.0,0.0,9e-05]
[1777639273564,66.59,78052.01,0.0,1.0,0.0,9e-05]
[1777639277591,66.59,78047.71,0.0,1.0,0.0,9e-05]
[1777639278599,66.59,78042.52,0.0,1.0,0.0,9e-05]
[1777639281619,66.59,78034.02,0.0,1.0,0.0,9e-05]
[1777639286659,66.59,78028.15,0.0,1.0,0.0,9e-05]
[1777639288669,66.59,78020.93,0.0,1.0,0.0,0.0001]
[1777639290683,66.59,78015.47,0.0,1.0,0.0,0.0001]
[1777639292696,66.59,78010.31,0.0,1.0,0.0,0.0001]
[1777639297731,66.59,78007.77,0.0,1.0,0.0,0.0001]
[1777639301761,66.59,78000.67,0.0,1.0,0.0,0.0001]
[1777639302773,66.59,77990.69,0.0,1.0,0.0,0.0001]
[1777639303775,66.59,77987.38,0.0,1.0,0.0,0.0001]
[1777639308809,66.59,77979.13,0.0,1.0,0.0,0.0001]
[1777639309817,66.59,77970.63,0.0,1.0,0.0,0.0001]
[1777639310825,66.59,77967.36,0.0,1.0,0.0,0.00011]
[1777639311831,66.59,77957.12,0.0,1.0,0.0,0.00011]
[1777639312838,66.59,77960.82,0.0,1.0,0.0,0.00011]
[1777639317874,66.59,77957.06,0.0,1.0,0.0,0.00011]
[1777639321900,66.59,77943.06,0.0,1.0,0.0,0.00011]
[1777639322910,66.59,77943.34,0.0,1.0,0.0,0.00011]
[1777639327944,66.59,77944.78,0.0,1.0,0.0,0.00011]
[1777639331975,66.59,77957.69,0.0,1.0,0.0,0.00011]
[1777639332986,66.59,77963.81,0.0,1.0,0.0,0.00011]
[1777639333990,66.59,77970.09,0.0,1.0,0.0,0.0001]
[1777639335004,66.59,77973.79,0.0,1.0,0.0,0.0001]
[1777639340030,66.59,77978.93,0.0,1.0,0.0,0.0001]
[1777639345067,66.59,77974.99,0.0,1.0,0.0,0.0001]
[1777639349095,66.59,77970.14,0.0,1.0,0.0,0.0001]
[1777639351108,66.59,77962.99,0.0,1.0,0.0,0.00011]
[1777639356145,66.59,77963.7,0.0,1.0,0.0,0.00011]
[1777639358159,66.59,77954.77,0.0,1.0,0.0,0.00011]
[1777639359165,66.59,77955.03,0.0,1.0,0.0,0.00011]
[1777639363196,66.59,77950.1,0.0,1.0,0.0,0.00011]
[1777639367221,66.59,77959.24,0.0,1.0,0.0,0.00011]
[1777639370243,66.59,77965.41,0.0,1.0,0.0,0.0001]
[1777639372257,66.59,77972.03,0.0,1.0,0.0,0.0001]
[1777639373262,66.59,77972.5,0.0,1.0,0.0,0.0001]
[1777639377290,66.59,77967.38,0.0,1.0,0.0,0.0001]
[1777639382325,66.59,77963.09,0.0,1.0,0.0,0.00011]
[1777639387361,66.59,77964.02,0.0,1.0,0.0,0.00011]
[1777639388369,66.59,77969.89,0.0,1.0,0.0,0.0001]
[1777639393403,66.59,77969.7,0.0,1.0,0.0,0.0001]
[1777639398439,66.59,77970.8,0.0,1.0,0.0,0.0001]
[1777639403474,66.59,77973.35,0.0,1.0,0.0,0.0001]
[1777639407503,66.59,77966.08,0.0,1.0,0.0,0.0001]
[1777639409518,66.59,77956.08,0.0,1.0,0.0,0.00011]
[1777639410526,66.59,77948.1,0.0,1.0,0.0,0.00011]
[1777639413546,66.59,77941.97,0.0,1.0,0.0,0.00011]
[1777639418581,66.59,77938.65,0.0,1.0,0.0,0.00011]
[1777639423615,66.59,77931.94,0.0,1.0,0.0,0.00011]
[1777639428651,66.59,77929.64,0.0,1.0,0.0,0.00011]
[1777639433686,66.59,77928.0,0.0,1.0,0.0,0.00011]
[1777639436584,66.59,77922.12,0.0,1.0,0.0,0.00011]
[1777639441742,66.59,77919.26,0.0,1.0,0.0,0.00011]
[1777639446776,66.59,77920.61,0.0,1.0,0.0,0.00011]
[1777639451817,66.59,77919.5,0.0,1.0,0.0,0.00011]
[1777639454835,66.59,77925.78,0.0,1.0,0.0,0.00011]
[1777639459872,66.59,77930.79,0.0,1.0,0.0,0.00011]
[1777639464907,66.59,77932.75,0.0,1.0,0.0,0.00011]
[1777639469942,66.59,77931.08,0.0,1.0,0.0,0.00011]
[1777639473970,66.59,77936.15,0.0,1.0,0.0,0.00011]
[1777639479005,66.59,77935.27,0.0,1.0,0.0,0.00011]
[1777639483039,66.59,77926.0,0.0,1.0,0.0,0.00011]
[1777639486056,66.59,77931.91,0.0,1.0,0.0,0.00011]
[1777639487063,66.59,77925.62,0.0,1.0,0.0,0.00011]
[1777639488069,66.59,77926.1,0.0,1.0,0.0,0.00011]
[1777639493105,66.59,77928.62,0.0,1.0,0.0,0.00011]
[1777639498140,66.59,77929.2,0.0,1.0,0.0,0.00011]
[1777639503179,66.59,77927.15,0.0,1.0,0.0,0.00011]
[1777639505189,66.59,77920.14,0.0,1.0,0.0,0.00011]
[1777639507203,66.59,77917.24,0.0,1.0,0.0,0.00011]
[1777639512240,66.59,77917.22,0.0,1.0,0.0,0.00011]
[1777639516268,66.59,77923.28,0.0,1.0,0.0,0.00011]
[1777639517274,66.59,77929.1,0.0,1.0,0.0,0.00011]
[1777639518281,66.59,77930.95,0.0,1.0,0.0,0.00011]
[1777639523316,66.59,77930.85,0.0,1.0,0.0,0.00011]
[1777639527344,66.59,77925.83,0.0,1.0,0.0,0.00011]
[1777639532380,66.59,77924.13,0.0,1.0,0.0,0.00011]
[1777639535400,66.59,77915.99,0.0,1.0,0.0,0.00011]
[1777639536412,66.59,77914.19,0.0,1.0,0.0,0.00011]
[1777639541443,66.59,77923.11,0.0,1.0,0.0,0.00011]
[1777639546477,66.59,77925.32,0.0,1.0,0.0,0.00011]
[1777639551513,66.59,77925.73,0.0,1.0,0.0,0.00011]
[1777639556547,66.59,77923.12,0.0,1.0,0.0,0.00011]
[1777639561582,66.59,77920.52,0.0,1.0,0.0,0.00011]
[1777639565611,66.59,77949.25,0.0,1.0,0.0,0.0001]
[1777639566620,66.59,77959.74,0.0,1.0,0.0,0.0001]
[1777639571652,66.59,77962.57,0.0,1.0,0.0,0.0001]
[1777639576688,66.59,77965.32,0.0,1.0,0.0,0.0001]
[1777639581723,66.59,77965.15,0.0,1.0,0.0,0.0001]
[1777639583737,66.59,77984.35,0.0,1.0,0.0,0.0001]
[1777639584744,66.59,77998.24,0.0,1.0,0.0,0.0001]
[1777639589778,66.59,78000.58,0.0,1.0,0.0,9e-05]
[1777639593806,66.59,77996.13,0.0,1.0,0.0,9e-05]
[1777639597835,66.59,77989.66,0.0,1.0,0.0,0.0001]
[1777639602869,66.59,77988.27,0.0,1.0,0.0,0.0001]
[1777639607799,66.59,77967.99,0.0,1.0,0.0,0.0001]
[1777639608911,66.59,77958.48,0.0,1.0,0.0,0.0001]
[1777639609918,66.59,77952.01,0.0,1.0,0.0,0.0001]
[1777639614975,66.59,77955.19,0.0,1.0,0.0,0.0001]
[1777639620026,66.59,77963.08,0.0,1.0,0.0,0.0001]
[1777639621046,66.59,77989.39,0.0,1.0,0.0,0.0001]
[1777639622038,66.59,78008.03,0.0,1.0,0.0,9e-05]
[1777639623044,66.59,78016.42,0.0,1.0,0.0,9e-05]
[1777639626065,66.59,78010.88,0.0,1.0,0.0,9e-05]
[1777639631101,66.59,78009.77,0.0,1.0,0.0,9e-05]
[1777639635132,66.59,78008.53,0.0,1.0,0.0,9e-05]
[1777639638150,66.59,78012.25,0.0,1.0,0.0,9e-05]
[1777639643184,66.59,78012.04,0.0,1.0,0.0,9e-05]
[1777639648220,66.59,78013.35,0.0,1.0,0.0,9e-05]
[1777639651243,66.59,78006.23,0.0,1.0,0.0,9e-05]
[1777639653260,66.59,78003.39,0.0,1.0,0.0,9e-05]
[1777639658291,66.59,78001.05,0.0,1.0,0.0,9e-05]
[1777639663328,66.59,77993.72,0.0,1.0,0.0,9e-05]
[1777639665340,66.59,77989.9,0.0,1.0,0.0,9e-05]
[1777639669374,66.59,77983.68,0.0,1.0,0.0,0.0001]
[1777639672390,66.59,77992.02,0.0,1.0,0.0,9e-05]
[1777639674404,66.59,77993.47,0.0,1.0,0.0,9e-05]
[1777639679438,66.59,77990.66,0.0,1.0,0.0,9e-05]
[1777639683468,66.59,77998.04,0.0,1.0,0.0,9e-05]
[1777639688503,66.59,77996.05,0.0,1.0,0.0,9e-05]
[1777639692532,66.59,78003.71,0.0,1.0,0.0,9e-05]
[1777639697566,66.59,78003.37,0.0,1.0,0.0,9e-05]
[1777639700586,66.59,77998.37,0.0,1.0,0.0,9e-05]
[1777639705622,66.59,77995.46,0.0,1.0,0.0,9e-05]
[1777639708643,66.59,78001.19,0.0,1.0,0.0,9e-05]
[1777639713677,66.59,78002.99,0.0,1.0,0.0,9e-05]
[1777639718713,66.59,78003.38,0.0,1.0,0.0,9e-05]
[1777639723748,66.59,78006.42,0.0,1.0,0.0,9e-05]
[1777639728782,66.59,78005.01,0.0,1.0,0.0,9e-05]
[1777639732812,66.59,78010.53,0.0,1.0,0.0,9e-05]
[1777639733819,66.59,78004.35,0.0,1.0,0.0,9e-05]
[1777639734825,66.59,77995.38,0.0,1.0,0.0,9e-05]
[1777639739861,66.59,77994.57,0.0,1.0,0.0,9e-05]
[1777639744898,66.59,77983.12,0.0,1.0,0.0,9e-05]
[1777639749934,66.59,77984.63,0.0,1.0,0.0,9e-05]
[1777639751946,66.59,77980.42,0.0,1.0,0.0,0.0001]
[1777639754970,66.59,77985.61,0.0,1.0,0.0,9e-05]
[1777639760005,66.59,77982.54,0.0,1.0,0.0,0.0001]
[1777639763027,66.59,77977.87,0.0,1.0,0.0,0.0001]
[1777639768944,66.59,77976.51,0.0,1.0,0.0,0.0001]
[1777639771083,66.59,77971.55,0.0,1.0,0.0,0.0001]
[1777639776118,66.59,77973.89,0.0,1.0,0.0,0.0001]
[1777639781153,66.59,77976.91,0.0,1.0,0.0,0.0001]
[1777639786190,66.59,77972.49,0.0,1.0,0.0,0.0001]
[1777639791223,66.59,77971.24,0.0,1.0,0.0,0.0001]
[1777639796257,66.59,77967.47,0.0,1.0,0.0,0.0001]
[1777639801293,66.59,77964.78,0.0,1.0,0.0,0.0001]
[1777639806328,66.59,77972.07,0.0,1.0,0.0,0.0001]
[1777639811365,66.59,77974.13,0.0,1.0,0.0,0.0001]
[1777639816400,66.59,77984.92,0.0,1.0,0.0,9e-05]
[1777639817405,66.59,77988.52,0.0,1.0,0.0,9e-05]
[1777639819419,66.59,77993.02,0.0,1.0,0.0,9e-05]
[1777639823449,66.59,77987.89,0.0,1.0,0.0,9e-05]
[1777639825463,66.59,77983.26,0.0,1.0,0.0,9e-05]
[1777639827478,66.59,77978.26,0.0,1.0,0.0,9e-05]
[1777639832518,66.59,77981.63,0.0,1.0,0.0,9e-05]
[1777639837547,66.59,77978.9,0.0,1.0,0.0,9e-05]
[1777639842584,66.59,77979.11,0.0,1.0,0.0,9e-05]
[1777639847617,66.59,77974.01,0.0,1.0,0.0,9e-05]
[1777639852653,66.59,77974.15,0.0,1.0,0.0,9e-05]
[1777639857688,66.59,77971.19,0.0,1.0,0.0,0.0001]
[1777639858694,66.59,77965.57,0.0,1.0,0.0,0.0001]
[1777639860708,66.59,77961.27,0.0,1.0,0.0,0.0001]
[1777639865743,66.59,77961.34,0.0,1.0,0.0,0.0001]
[1777639870789,66.59,77961.57,0.0,1.0,0.0,0.0001]
[1777639875820,66.59,77965.93,0.0,1.0,0.0,0.0001]
[1777639877836,66.59,77960.4,0.0,1.0,0.0,0.0001]
[1777639882867,66.59,77959.62,0.0,1.0,0.0,0.0001]
[1777639885890,66.59,77964.63,0.0,1.0,0.0,0.0001]
[1777639890925,66.59,77963.2,0.0,1.0,0.0,0.0001]
[1777639895962,66.59,77962.3,0.0,1.0,0.0,0.0001]
[1777639898984,66.59,77967.96,0.0,1.0,0.0,9e-05]
[1777639903011,66.59,77973.72,0.0,1.0,0.0,9e-05]
[1777639908047,66.59,77974.01,0.0,1.0,0.0,9e-05]
[1777639913081,66.59,77971.2,0.0,1.0,0.0,9e-05]
[1777639918115,66.59,77970.47,0.0,1.0,0.0,9e-05]
[1777639924158,66.59,77968.1,0.0,1.0,0.0,9e-05]
[1777639927179,66.59,77961.56,0.0,1.0,0.0,0.0001]
[1777639932214,66.59,77961.04,0.0,1.0,0.0,0.0001]
[1777639937248,66.59,77964.77,0.0,1.0,0.0,0.0001]
[1777639942284,66.59,77962.83,0.0,1.0,0.0,0.0001]
[1777639948326,66.59,77965.87,0.0,1.0,0.0,0.0001]
[1777639953360,66.59,77965.66,0.0,1.0,0.0,9e-05]
[1777639958396,66.59,77963.62,0.0,1.0,0.0,9e-05]
[1777639963431,66.59,77964.53,0.0,1.0,0.0,9e-05]
[1777639969473,66.59,77963.67,0.0,1.0,0.0,9e-05]
[1777639974507,66.59,77963.72,0.0,1.0,0.0,9e-05]
[1777639980554,66.59,77963.14,0.0,1.0,0.0,9e-05]
[1777639985586,66.59,77962.37,0.0,1.0,0.0,9e-05]
[1777639990624,66.59,77961.02,0.0,1.0,0.0,0.0001]
[1777639995661,66.59,77960.01,0.0,1.0,0.0,0.0001]
[1777640000699,66.59,77960.54,0.0,1.0,0.0,0.0001]
[1777640005732,66.59,77954.39,0.0,1.0,0.0,0.0001]
[1777640007747,66.59,77946.52,0.0,1.0,0.0,0.0001]
[1777640008757,66.59,77939.84,0.0,1.0,0.0,0.0001]
[1777640009761,66.59,77940.82,0.0,1.0,0.0,0.0001]
[1777640012782,66.59,77946.25,0.0,1.0,0.0,0.0001]
[1777640015811,66.59,77951.44,0.0,1.0,0.0,0.0001]
[1777640020837,66.59,77952.3,0.0,1.0,0.0,0.0001]
[1777640025874,66.59,77949.4,0.0,1.0,0.0,0.0001]
[1777640032922,66.59,77949.09,0.0,1.0,0.0,0.0001]
[1777640037956,66.59,77949.3,0.0,1.0,0.0,0.0001]
[1777640042991,66.59,77949.78,0.0,1.0,0.0,0.0001]
[1777640048026,66.59,77950.11,0.0,1.0,0.0,0.0001]
[1777640052055,66.59,77939.54,0.0,1.0,0.0,0.0001]
[1777640056084,66.59,77932.03,0.0,1.0,0.0,0.0001]
[1777640057090,66.59,77925.27,0.0,1.0,0.0,0.0001]
[1777640060112,66.59,77918.45,0.0,1.0,0.0,0.0001]
[1777640065146,66.59,77923.47,0.0,1.0,0.0,0.0001]
[1777640070182,66.59,77923.41,0.0,1.0,0.0,0.0001]
[1777640074212,66.59,77919.32,0.0,1.0,0.0,0.0001]
[1777640079246,66.59,77918.34,0.0,1.0,0.0,0.0001]
[1777640084281,66.59,77919.23,0.0,1.0,0.0,0.0001]
[1777640089315,66.59,77918.37,0.0,1.0,0.0,0.0001]
[1777640094352,66.59,77916.36,0.0,1.0,0.0,0.0001]
[1777640099388,66.59,77913.33,0.0,1.0,0.0,0.0001]
[1777640103416,66.59,77924.71,0.0,1.0,0.0,0.0001]
[1777640108450,66.59,77928.13,0.0,1.0,0.0,0.0001]
[1777640111331,66.59,77946.71,0.0,1.0,0.0,0.0001]
[1777640116506,66.59,77953.13,0.0,1.0,0.0,9e-05]
[1777640121543,66.59,77951.98,0.0,1.0,0.0,9e-05]
[1777640126577,66.59,77954.07,0.0,1.0,0.0,9e-05]
[1777640131612,66.59,77953.93,0.0,1.0,0.0,9e-05]
[1777640136647,66.59,77952.96,0.0,1.0,0.0,9e-05]
[1777640141682,66.59,77949.06,0.0,1.0,0.0,9e-05]
[1777640146717,66.59,77944.57,0.0,1.0,0.0,0.0001]
[1777640151752,66.59,77940.22,0.0,1.0,0.0,0.0001]
[1777640153767,66.59,77936.55,0.0,1.0,0.0,0.0001]
[1777640158801,66.59,77936.8,0.0,1.0,0.0,0.0001]
[1777640163836,66.59,77935.48,0.0,1.0,0.0,0.0001]
[1777640169878,66.59,77936.52,0.0,1.0,0.0,0.0001]
[1777640174912,66.59,77936.59,0.0,1.0,0.0,0.0001]
[1777640179948,66.59,77940.8,0.0,1.0,0.0,0.0001]
[1777640184982,66.59,77943.66,0.0,1.0,0.0,0.0001]
[1777640190018,66.59,77941.95,0.0,1.0,0.0,0.0001]
[1777640195054,66.59,77941.57,0.0,1.0,0.0,9e-05]
[1777640200088,66.59,77943.88,0.0,1.0,0.0,9e-05]
[1777640202102,66.59,77950.18,0.0,1.0,0.0,9e-05]
[1777640207137,66.59,77951.95,0.0,1.0,0.0,9e-05]
[1777640212172,66.59,77953.83,0.0,1.0,0.0,9e-05]
[1777640217207,66.59,77954.93,0.0,1.0,0.0,9e-05]
[1777640222242,66.59,77955.35,0.0,1.0,0.0,9e-05]
[1777640227277,66.59,77954.98,0.0,1.0,0.0,9e-05]
[1777640232312,66.59,77955.78,0.0,1.0,0.0,9e-05]
[1777640237348,66.59,77957.45,0.0,1.0,0.0,9e-05]
[1777640242384,66.59,77963.83,0.0,1.0,0.0,9e-05]
[1777640247417,66.59,77968.13,0.0,1.0,0.0,9e-05]
[1777640252453,66.59,77971.84,0.0,1.0,0.0,9e-05]
[1777640257493,66.59,77972.05,0.0,1.0,0.0,9e-05]
[1777640262530,66.59,77977.29,0.0,1.0,0.0,9e-05]
[1777640267563,66.59,77978.76,0.0,1.0,0.0,9e-05]
[1777640272598,66.59,77978.59,0.0,1.0,0.0,9e-05]
[1777640277633,66.59,77979.16,0.0,1.0,0.0,9e-05]
[1777640282668,66.59,77982.13,0.0,1.0,0.0,9e-05]
[1777640286696,66.59,77977.34,0.0,1.0,0.0,9e-05]
[1777640288710,66.59,77971.07,0.0,1.0,0.0,9e-05]
[1777640294752,66.59,77969.28,0.0,1.0,0.0,9e-05]
[1777640299787,66.59,77967.53,0.0,1.0,0.0,9e-05]
[1777640304822,66.59,77963.11,0.0,1.0,0.0,9e-05]
[1777640309857,66.59,77958.69,0.0,1.0,0.0,9e-05]
[1777640314892,66.59,77956.28,0.0,1.0,0.0,9e-05]
[1777640319932,66.59,77954.78,0.0,1.0,0.0,9e-05]
[1777640320933,66.59,77971.54,0.0,1.0,0.0,9e-05]
[1777640321941,66.59,77968.13,0.0,1.0,0.0,9e-05]
[1777640326977,66.59,77965.81,0.0,1.0,0.0,9e-05]
[1777640332015,66.59,77964.83,0.0,1.0,0.0,9e-05]
[1777640337054,66.59,77963.08,0.0,1.0,0.0,9e-05]
[1777640342088,66.59,77961.07,0.0,1.0,0.0,9e-05]
[1777640347136,66.59,77951.09,0.0,1.0,0.0,9e-05]
[1777640348143,66.59,77957.02,0.0,1.0,0.0,9e-05]
[1777640349151,66.59,77957.64,0.0,1.0,0.0,9e-05]
[1777640354187,66.59,77958.92,0.0,1.0,0.0,9e-05]
[1777640358215,66.59,77949.07,0.0,1.0,0.0,9e-05]
[1777640363250,66.59,77938.55,0.0,1.0,0.0,9e-05]
[1777640368285,66.59,77936.18,0.0,1.0,0.0,9e-05]
[1777640371309,66.59,77929.78,0.0,1.0,0.0,9e-05]
[1777640373321,66.59,77924.98,0.0,1.0,0.0,9e-05]
[1777640378358,66.59,77924.47,0.0,1.0,0.0,9e-05]
[1777640382385,66.59,77918.9,0.0,1.0,0.0,0.0001]
[1777640384399,66.59,77912.89,0.0,1.0,0.0,0.0001]
[1777640388428,66.59,77906.4,0.0,1.0,0.0,0.0001]
[1777640389435,66.59,77900.84,0.0,1.0,0.0,0.0001]
[1777640390441,66.59,77895.12,0.0,1.0,0.0,0.0001]
[1777640392458,66.59,77881.01,0.0,1.0,0.0,0.0001]
[1777640393464,66.59,77870.22,0.0,1.0,0.0,0.00011]
[1777640394472,66.59,77862.92,0.0,1.0,0.0,0.00011]
[1777640399507,66.59,77861.46,0.0,1.0,0.0,0.00011]
[1777640402529,66.59,77866.8,0.0,1.0,0.0,0.00011]
[1777640403544,66.59,77876.87,0.0,1.0,0.0,0.0001]
[1777640404546,66.59,77898.22,0.0,1.0,0.0,0.0001]
[1777640405550,66.59,77912.44,0.0,1.0,0.0,0.0001]
[1777640406557,66.59,77921.08,0.0,1.0,0.0,0.0001]
[1777640407564,66.59,77926.07,0.0,1.0,0.0,9e-05]
[1777640409578,66.59,77936.75,0.0,1.0,0.0,9e-05]
[1777640414618,66.59,77939.27,0.0,1.0,0.0,9e-05]
[1777640419651,66.59,77948.33,0.0,1.0,0.0,9e-05]
[1777640421663,66.59,77953.56,0.0,1.0,0.0,9e-05]
[1777640423678,66.59,77945.9,0.0,1.0,0.0,9e-05]
[1777640425691,66.59,77956.7,0.0,1.0,0.0,9e-05]
[1777640426698,66.59,77966.65,0.0,1.0,0.0,9e-05]
[1777640428712,66.59,77961.07,0.0,1.0,0.0,9e-05]
[1777640431739,66.59,77969.33,0.0,1.0,0.0,9e-05]
[1777640433752,66.59,77985.79,0.0,1.0,0.0,8e-05]
[1777640434756,66.59,77991.97,0.0,1.0,0.0,8e-05]
[1777640437795,66.59,77996.12,0.0,1.0,0.0,8e-05]
[1777640439808,66.59,78006.55,0.0,1.0,0.0,8e-05]
[1777640440815,66.59,78018.62,0.0,1.0,0.0,8e-05]
[1777640445850,66.59,78015.16,0.0,1.0,0.0,8e-05]
[1777640450890,66.59,78015.73,0.0,1.0,0.0,8e-05]
[1777640455922,66.59,78010.92,0.0,1.0,0.0,8e-05]
[1777640460960,66.59,78010.79,0.0,1.0,0.0,8e-05]
[1777640463798,66.59,78017.97,0.0,1.0,0.0,8e-05]
[1777640467003,66.59,78021.25,0.0,1.0,0.0,8e-05]
[1777640472043,66.59,78025.03,0.0,1.0,0.0,8e-05]
[1777640475074,66.59,78029.46,0.0,1.0,0.0,8e-05]
[1777640480106,66.59,78026.32,0.0,1.0,0.0,8e-05]
[1777640482118,66.59,78021.25,0.0,1.0,0.0,8e-05]
[1777640484129,66.59,78013.05,0.0,1.0,0.0,8e-05]
[1777640489164,66.59,78013.08,0.0,1.0,0.0,8e-05]
[1777640494204,66.59,78011.87,0.0,1.0,0.0,8e-05]
[1777640499235,66.59,78011.83,0.0,1.0,0.0,8e-05]
[1777640504291,66.59,78025.13,0.0,1.0,0.0,8e-05]
[1777640505291,66.59,78037.04,0.0,1.0,0.0,7e-05]
[1777640506294,66.59,78045.31,0.0,1.0,0.0,7e-05]
[1777640507301,66.59,78043.73,0.0,1.0,0.0,7e-05]
[1777640512336,66.59,78046.87,0.0,1.0,0.0,7e-05]
[1777640514356,66.59,78065.25,0.0,1.0,0.0,7e-05]
[1777640515360,66.59,78080.68,0.0,1.0,0.0,7e-05]
[1777640516367,66.59,78085.12,0.0,1.0,0.0,7e-05]
[1777640518387,66.59,78087.43,0.0,1.0,0.0,7e-05]
[1777640523425,66.59,78089.7,0.0,1.0,0.0,7e-05]
[1777640524426,66.59,78099.56,0.0,1.0,0.0,7e-05]
[1777640525433,66.59,78106.02,0.0,1.0,0.0,6e-05]
[1777640526440,66.59,78104.21,0.0,1.0,0.0,6e-05]
[1777640527447,66.59,78098.47,0.0,1.0,0.0,7e-05]
[1777640528454,66.59,78093.09,0.0,1.0,0.0,7e-05]
[1777640529461,66.59,78086.63,0.0,1.0,0.0,7e-05]
[1777640534496,66.59,78090.08,0.0,1.0,0.0,7e-05]
[1777640539531,66.59,78088.39,0.0,1.0,0.0,7e-05]
[1777640541545,66.59,78081.36,0.0,1.0,0.0,7e-05]
[1777640542552,66.59,78075.63,0.0,1.0,0.0,7e-05]
[1777640547587,66.59,78073.87,0.0,1.0,0.0,7e-05]
[1777640552622,66.59,78073.63,0.0,1.0,0.0,7e-05]
[1777640557657,66.59,78079.03,0.0,1.0,0.0,7e-05]
[1777640558663,66.59,78095.01,0.0,1.0,0.0,6e-05]
[1777640560679,66.59,78102.56,0.0,1.0,0.0,6e-05]
[1777640565714,66.59,78106.08,0.0,1.0,0.0,6e-05]
[1777640570756,66.59,78103.4,0.0,1.0,0.0,6e-05]
[1777640575784,66.59,78103.23,0.0,1.0,0.0,6e-05]
[1777640580821,66.59,78094.77,0.0,1.0,0.0,6e-05]
[1777640585855,66.59,78097.39,0.0,1.0,0.0,6e-05]
[1777640590891,66.59,78095.48,0.0,1.0,0.0,6e-05]
[1777640595925,66.59,78096.73,0.0,1.0,0.0,6e-05]
[1777640598945,66.59,78090.84,0.0,1.0,0.0,7e-05]
[1777640603980,66.59,78090.24,0.0,1.0,0.0,7e-05]
[1777640609016,66.59,78088.27,0.0,1.0,0.0,7e-05]
[1777640614872,66.59,78087.15,0.0,1.0,0.0,7e-05]
[1777640620094,66.59,78089.8,0.0,1.0,0.0,6e-05]
[1777640625133,66.59,78087.78,0.0,1.0,0.0,7e-05]
[1777640630168,66.59,78089.41,0.0,1.0,0.0,6e-05]
[1777640635206,66.59,78085.34,0.0,1.0,0.0,7e-05]
[1777640639231,66.59,78077.33,0.0,1.0,0.0,7e-05]
[1777640640239,66.59,78076.78,0.0,1.0,0.0,7e-05]
[1777640642253,66.59,78081.9,0.0,1.0,0.0,7e-05]
[1777640647288,66.59,78085.9,0.0,1.0,0.0,7e-05]
[1777640652322,66.59,78086.23,0.0,1.0,0.0,7e-05]
[1777640657358,66.59,78090.98,0.0,1.0,0.0,6e-05]
[1777640662394,66.59,78090.91,0.0,1.0,0.0,6e-05]
[1777640667430,66.59,78094.12,0.0,1.0,0.0,6e-05]
[1777640669445,66.59,78088.76,0.0,1.0,0.0,7e-05]
[1777640674478,66.59,78086.25,0.0,1.0,0.0,6e-05]
[1777640677500,66.59,78092.97,0.0,1.0,0.0,6e-05]
[1777640679513,66.59,78094.62,0.0,1.0,0.0,6e-05]
[1777640682535,66.59,78101.06,0.0,1.0,0.0,6e-05]
[1777640683542,66.59,78106.32,0.0,1.0,0.0,6e-05]
[1777640685555,66.59,78110.36,0.0,1.0,0.0,6e-05]
[1777640687571,66.59,78116.69,0.0,1.0,0.0,6e-05]
[1777640688581,66.59,78122.02,0.0,1.0,0.0,6e-05]
[1777640689587,66.59,78125.8,0.0,1.0,0.0,6e-05]
[1777640690598,66.59,78130.89,0.0,1.0,0.0,6e-05]
[1777640691607,66.59,78145.41,0.0,1.0,0.0,6e-05]
[1777640692612,66.59,78151.43,0.0,1.0,0.0,6e-05]
[1777640693617,66.59,78153.7,0.0,1.0,0.0,6e-05]
[1777640696639,66.59,78164.18,0.0,1.0,0.0,6e-05]
[1777640698653,66.59,78170.25,0.0,1.0,0.0,5e-05]
[1777640701674,66.59,78162.19,0.0,1.0,0.0,6e-05]
[1777640702681,66.59,78152.16,0.0,1.0,0.0,6e-05]
[1777640703692,66.59,78146.7,0.0,1.0,0.0,6e-05]
[1777640706748,66.59,78153.46,0.0,1.0,0.0,6e-05]
[1777640708748,66.59,78159.02,0.0,1.0,0.0,6e-05]
[1777640709757,66.59,78170.81,0.0,1.0,0.0,5e-05]
[1777640710766,66.59,78170.67,0.0,1.0,0.0,5e-05]
[1777640715792,66.59,78167.71,0.0,1.0,0.0,5e-05]
[1777640720827,66.59,78170.1,0.0,1.0,0.0,5e-05]
[1777640725862,66.59,78170.73,0.0,1.0,0.0,5e-05]
[1777640730895,66.59,78159.52,0.0,1.0,0.0,6e-05]
[1777640731904,66.59,78148.23,0.0,1.0,0.0,6e-05]
[1777640732912,66.59,78142.08,0.0,1.0,0.0,6e-05]
[1777640733926,66.59,78136.23,0.0,1.0,0.0,6e-05]
[1777640734924,66.59,78133.84,0.0,1.0,0.0,6e-05]
[1777640735932,66.59,78140.65,0.0,1.0,0.0,6e-05]
[1777640736940,66.59,78140.54,0.0,1.0,0.0,6e-05]
[1777640741974,66.59,78140.06,0.0,1.0,0.0,6e-05]
[1777640744995,66.59,78145.9,0.0,1.0,0.0,6e-05]
[1777640748032,66.59,78135.2,0.0,1.0,0.0,6e-05]
[1777640750039,66.59,78141.11,0.0,1.0,0.0,6e-05]
[1777640755075,66.59,78140.19,0.0,1.0,0.0,6e-05]
[1777640760108,66.59,78135.89,0.0,1.0,0.0,6e-05]
[1777640764136,66.59,78143.78,0.0,1.0,0.0,6e-05]
[1777640767157,66.59,78143.95,0.0,1.0,0.0,6e-05]
[1777640772192,66.59,78140.42,0.0,1.0,0.0,6e-05]
[1777640777226,66.59,78140.98,0.0,1.0,0.0,6e-05]
[1777640781261,66.59,78147.71,0.0,1.0,0.0,6e-05]
[1777640782266,66.59,78162.05,0.0,1.0,0.0,5e-05]
[1777640783273,66.59,78168.87,0.0,1.0,0.0,5e-05]
[1777640784280,66.59,78170.09,0.0,1.0,0.0,5e-05]
[1777640786293,66.59,78174.9,0.0,1.0,0.0,5e-05]
[1777640790322,66.59,78179.8,0.0,1.0,0.0,5e-05]
[1777640793346,66.59,78183.8,0.0,1.0,0.0,5e-05]
[1777640798377,66.59,78183.47,0.0,1.0,0.0,5e-05]
[1777640803412,66.59,78182.76,0.0,1.0,0.0,5e-05]
[1777640808458,66.59,78180.66,0.0,1.0,0.0,5e-05]
[1777640813487,66.59,78183.5,0.0,1.0,0.0,5e-05]
[1777640818522,66.59,78183.76,0.0,1.0,0.0,5e-05]
[1777640823558,66.59,78188.89,0.0,1.0,0.0,5e-05]
[1777640828595,66.59,78192.35,0.0,1.0,0.0,5e-05]
[1777640833630,66.59,78193.35,0.0,1.0,0.0,5e-05]
[1777640838665,66.59,78194.97,0.0,1.0,0.0,5e-05]
[1777640843700,66.59,78190.19,0.0,1.0,0.0,5e-05]
[1777640844706,66.59,78185.15,0.0,1.0,0.0,5e-05]
[1777640849743,66.59,78184.21,0.0,1.0,0.0,5e-05]
[1777640854776,66.59,78182.7,0.0,1.0,0.0,5e-05]
[1777640859813,66.59,78180.79,0.0,1.0,0.0,5e-05]
[1777640864847,66.59,78179.84,0.0,1.0,0.0,5e-05]
[1777640869883,66.59,78180.95,0.0,1.0,0.0,5e-05]
[1777640874917,66.59,78181.24,0.0,1.0,0.0,5e-05]
[1777640879954,66.59,78181.44,0.0,1.0,0.0,5e-05]
[1777640884988,66.59,78178.71,0.0,1.0,0.0,5e-05]
[1777640889021,66.59,78187.18,0.0,1.0,0.0,5e-05]
[1777640891034,66.59,78192.3,0.0,1.0,0.0,5e-05]
[1777640896069,66.59,78185.86,0.0,1.0,0.0,5e-05]
[1777640901107,66.59,78184.02,0.0,1.0,0.0,5e-05]
[1777640906139,66.59,78183.69,0.0,1.0,0.0,5e-05]
[1777640911175,66.59,78183.62,0.0,1.0,0.0,5e-05]
[1777640916210,66.59,78183.46,0.0,1.0,0.0,5e-05]
[1777640921244,66.59,78185.09,0.0,1.0,0.0,5e-05]
[1777640926280,66.59,78183.2,0.0,1.0,0.0,5e-05]
[1777640931318,66.59,78181.08,0.0,1.0,0.0,5e-05]
[1777640937140,66.59,78179.57,0.0,1.0,0.0,5e-05]
[1777640942393,66.59,78176.17,0.0,1.0,0.0,5e-05]
[1777640947210,66.59,78178.99,0.0,1.0,0.0,5e-05]
[1777640948436,66.59,78183.26,0.0,1.0,0.0,5e-05]
[1777640953470,66.59,78182.57,0.0,1.0,0.0,5e-05]
[1777640958505,66.59,78182.93,0.0,1.0,0.0,5e-05]
[1777640961527,66.59,78189.61,0.0,1.0,0.0,5e-05]
[1777640967351,66.59,78191.88,0.0,1.0,0.0,5e-05]
[1777640972603,66.59,78190.63,0.0,1.0,0.0,5e-05]
[1777640977638,66.59,78193.01,0.0,1.0,0.0,5e-05]
[1777640979652,66.59,78183.65,0.0,1.0,0.0,5e-05]
[1777640982673,66.59,78177.82,0.0,1.0,0.0,5e-05]
[1777640987707,66.59,78176.5,0.0,1.0,0.0,5e-05]
[1777640992746,66.59,78174.99,0.0,1.0,0.0,5e-05]
[1777640997782,66.59,78174.0,0.0,1.0,0.0,5e-05]
[1777641002816,66.59,78177.97,0.0,1.0,0.0,5e-05]
[1777641007852,66.59,78183.1,0.0,1.0,0.0,5e-05]
[1777641012888,66.59,78182.91,0.0,1.0,0.0,5e-05]
[1777641017924,66.59,78185.53,0.0,1.0,0.0,5e-05]
[1777641021953,66.59,78180.05,0.0,1.0,0.0,5e-05]
[1777641024973,66.59,78176.9,0.0,1.0,0.0,5e-05]
[1777641026988,66.59,78171.47,0.0,1.0,0.0,5e-05]
[1777641031018,66.59,78168.16,0.0,1.0,0.0,5e-05]
[1777641034036,66.59,78163.1,0.0,1.0,0.0,5e-05]
[1777641037058,66.59,78172.53,0.0,1.0,0.0,5e-05]
[1777641038063,66.59,78173.54,0.0,1.0,0.0,5e-05]
[1777641043100,66.59,78175.27,0.0,1.0,0.0,5e-05]
[1777641048134,66.59,78176.8,0.0,1.0,0.0,5e-05]
[1777641053172,66.59,78177.91,0.0,1.0,0.0,5e-05]
[1777641054185,66.59,78187.9,0.0,1.0,0.0,5e-05]
[1777641055186,66.59,78193.77,0.0,1.0,0.0,5e-05]
[1777641056191,66.59,78197.17,0.0,1.0,0.0,5e-05]
[1777641058217,66.59,78201.93,0.0,1.0,0.0,5e-05]
[1777641059223,66.59,78226.37,0.0,1.0,0.0,5e-05]
[1777641060269,66.59,78263.49,0.0,1.0,0.0,4e-05]
[1777641061241,66.59,78284.17,0.0,1.0,0.0,4e-05]
[1777641062248,66.59,78285.15,0.0,1.0,0.0,4e-05]
[1777641064262,66.59,78267.06,0.0,1.0,0.0,4e-05]
[1777641065269,66.59,78248.23,0.0,1.0,0.0,4e-05]
[1777641066276,66.59,78243.56,0.0,1.0,0.0,4e-05]
[1777641068289,66.59,78252.48,0.0,1.0,0.0,4e-05]
[1777641069297,66.59,78258.55,0.0,1.0,0.0,4e-05]
[1777641070321,66.59,78253.15,0.0,1.0,0.0,4e-05]
[1777641071321,66.59,78243.57,0.0,1.0,0.0,4e-05]
[1777641072321,66.59,78224.35,0.0,1.0,0.0,5e-05]
[1777641073333,66.59,78215.04,0.0,1.0,0.0,5e-05]
[1777641074334,66.59,78214.38,0.0,1.0,0.0,5e-05]
[1777641079369,66.59,78229.61,0.0,1.0,0.0,4e-05]
[1777641081383,66.59,78229.12,0.0,1.0,0.0,4e-05]
[1777641083429,66.59,78243.78,0.0,1.0,0.0,4e-05]
[1777641084409,66.59,78265.49,0.0,1.0,0.0,4e-05]
[1777641085416,66.59,78266.58,0.0,1.0,0.0,4e-05]
[1777641090451,66.59,78265.08,0.0,1.0,0.0,4e-05]
[1777641092465,66.59,78273.22,0.0,1.0,0.0,4e-05]
[1777641096492,66.59,78266.65,0.0,1.0,0.0,4e-05]
[1777641101528,66.59,78259.75,0.0,1.0,0.0,4e-05]
[1777641106565,66.59,78261.88,0.0,1.0,0.0,4e-05]
[1777641111599,66.59,78266.94,0.0,1.0,0.0,4e-05]
[1777641114628,66.59,78276.77,0.0,1.0,0.0,4e-05]
[1777641115628,66.59,78281.56,0.0,1.0,0.0,4e-05]
[1777641118476,66.59,78295.86,0.0,1.0,0.0,4e-05]
[1777641120722,66.59,78305.96,0.0,1.0,0.0,4e-05]
[1777641121690,66.59,78315.1,0.0,1.0,0.0,4e-05]
[1777641122713,66.59,78351.48,0.0,1.0,0.0,3e-05]
[1777641123700,66.59,78375.3,0.0,1.0,0.0,3e-05]
[1777641124705,66.59,78374.92,0.0,1.0,0.0,3e-05]
[1777641126717,66.59,78368.84,0.0,1.0,0.0,3e-05]
[1777641128558,66.59,78367.22,0.0,1.0,0.0,3e-05]
[1777641132759,66.59,78374.98,0.0,1.0,0.0,3e-05]
[1777641133769,66.59,78384.9,0.0,1.0,0.0,3e-05]
[1777641134776,66.59,78379.66,0.0,1.0,0.0,3e-05]
[1777641135786,66.59,78365.45,0.0,1.0,0.0,3e-05]
[1777641136791,66.59,78365.86,0.0,1.0,0.0,3e-05]
[1777641137797,66.59,78377.87,0.0,1.0,0.0,3e-05]
[1777641138805,66.59,78376.55,0.0,1.0,0.0,3e-05]
[1777641141825,66.59,78382.09,0.0,1.0,0.0,3e-05]
[1777641143840,66.59,78374.77,0.0,1.0,0.0,3e-05]
[1777641144853,66.59,78369.49,0.0,1.0,0.0,3e-05]
[1777641146866,66.59,78359.16,0.0,1.0,0.0,3e-05]
[1777641147868,66.59,78344.52,0.0,1.0,0.0,3e-05]
[1777641148875,66.59,78335.63,0.0,1.0,0.0,4e-05]
[1777641149882,66.59,78338.38,0.0,1.0,0.0,4e-05]
[1777641150889,66.59,78348.64,0.0,1.0,0.0,3e-05]
[1777641151895,66.59,78350.57,0.0,1.0,0.0,3e-05]
[1777641153910,66.59,78340.3,0.0,1.0,0.0,3e-05]
[1777641158944,66.59,78342.03,0.0,1.0,0.0,3e-05]
[1777641160959,66.59,78329.35,0.0,1.0,0.0,4e-05]
[1777641161965,66.59,78326.08,0.0,1.0,0.0,4e-05]
[1777641162973,66.59,78319.53,0.0,1.0,0.0,4e-05]
[1777641165994,66.59,78308.04,0.0,1.0,0.0,4e-05]
[1777641171039,66.59,78302.05,0.0,1.0,0.0,4e-05]
[1777641172041,66.59,78300.1,0.0,1.0,0.0,4e-05]
[1777641177077,66.59,78306.01,0.0,1.0,0.0,4e-05]
[1777641180093,66.59,78300.88,0.0,1.0,0.0,4e-05]
[1777641185128,66.59,78305.51,0.0,1.0,0.0,4e-05]
[1777641190163,66.59,78302.94,0.0,1.0,0.0,4e-05]
[1777641195213,66.59,78327.85,0.0,1.0,0.0,4e-05]
[1777641196218,66.59,78357.23,0.0,1.0,0.0,3e-05]
[1777641201254,66.59,78347.74,0.0,1.0,0.0,3e-05]
[1777641202261,66.59,78342.69,0.0,1.0,0.0,3e-05]
[1777641206292,66.59,78336.11,0.0,1.0,0.0,4e-05]
[1777641211327,66.59,78333.21,0.0,1.0,0.0,3e-05]
[1777641215357,66.59,78337.34,0.0,1.0,0.0,3e-05]
[1777641218377,66.59,78326.76,0.0,1.0,0.0,4e-05]
[1777641223412,66.59,78322.01,0.0,1.0,0.0,4e-05]
[1777641228447,66.59,78318.78,0.0,1.0,0.0,4e-05]
[1777641233482,66.59,78318.94,0.0,1.0,0.0,4e-05]
[1777641238517,66.59,78317.18,0.0,1.0,0.0,4e-05]
[1777641243552,66.59,78317.95,0.0,1.0,0.0,4e-05]
[1777641245566,66.59,78323.08,0.0,1.0,0.0,4e-05]
[1777641250600,66.59,78323.7,0.0,1.0,0.0,4e-05]
[1777641255639,66.59,78317.37,0.0,1.0,0.0,4e-05]
[1777641256643,66.59,78304.81,0.0,1.0,0.0,4e-05]
[1777641257650,66.59,78297.24,0.0,1.0,0.0,4e-05]
[1777641262684,66.59,78295.83,0.0,1.0,0.0,4e-05]
[1777641267721,66.59,78291.95,0.0,1.0,0.0,4e-05]
[1777641270748,66.59,78285.53,0.0,1.0,0.0,4e-05]
[1777641272756,66.59,78291.45,0.0,1.0,0.0,4e-05]
[1777641277790,66.59,78291.96,0.0,1.0,0.0,4e-05]
[1777641282832,66.59,78291.45,0.0,1.0,0.0,4e-05]
[1777641287865,66.59,78290.14,0.0,1.0,0.0,4e-05]
[1777641293906,66.59,78291.57,0.0,1.0,0.0,4e-05]
[1777641295922,66.59,78296.6,0.0,1.0,0.0,4e-05]
[1777641296929,66.59,78302.14,0.0,1.0,0.0,4e-05]
[1777641297937,66.59,78307.03,0.0,1.0,0.0,4e-05]
[1777641299773,66.59,78315.01,0.0,1.0,0.0,4e-05]
[1777641302970,66.59,78334.29,0.0,1.0,0.0,3e-05]
[1777641303976,66.59,78343.9,0.0,1.0,0.0,3e-05]
[1777641304983,66.59,78348.26,0.0,1.0,0.0,3e-05]
[1777641306998,66.59,78348.43,0.0,1.0,0.0,3e-05]
[1777641308007,66.59,78341.97,0.0,1.0,0.0,3e-05]
[1777641309013,66.59,78341.82,0.0,1.0,0.0,3e-05]
[1777641312033,66.59,78334.64,0.0,1.0,0.0,3e-05]
[1777641315054,66.59,78331.62,0.0,1.0,0.0,3e-05]
[1777641319082,66.59,78327.67,0.0,1.0,0.0,3e-05]
[1777641324118,66.59,78327.76,0.0,1.0,0.0,3e-05]
[1777641329153,66.59,78327.61,0.0,1.0,0.0,3e-05]
[1777641332180,66.59,78337.51,0.0,1.0,0.0,3e-05]
[1777641337211,66.59,78338.98,0.0,1.0,0.0,3e-05]
[1777641342246,66.59,78337.81,0.0,1.0,0.0,3e-05]
[1777641347280,66.59,78336.78,0.0,1.0,0.0,3e-05]
[1777641352315,66.59,78342.7,0.0,1.0,0.0,3e-05]
[1777641357352,66.59,78343.1,0.0,1.0,0.0,3e-05]
[1777641358359,66.59,78348.73,0.0,1.0,0.0,3e-05]
[1777641363393,66.59,78348.5,0.0,1.0,0.0,3e-05]
[1777641368428,66.59,78343.15,0.0,1.0,0.0,3e-05]
[1777641369435,66.59,78338.31,0.0,1.0,0.0,3e-05]
[1777641374469,66.59,78338.86,0.0,1.0,0.0,3e-05]
[1777641376484,66.59,78333.59,0.0,1.0,0.0,3e-05]
[1777641378498,66.59,78329.85,0.0,1.0,0.0,3e-05]
[1777641383533,66.59,78330.83,0.0,1.0,0.0,3e-05]
[1777641385547,66.59,78335.84,0.0,1.0,0.0,3e-05]
[1777641390582,66.59,78340.51,0.0,1.0,0.0,3e-05]
[1777641395617,66.59,78341.39,0.0,1.0,0.0,3e-05]
[1777641398638,66.59,78336.31,0.0,1.0,0.0,3e-05]
[1777641403673,66.59,78335.76,0.0,1.0,0.0,3e-05]
[1777641408709,66.59,78337.5,0.0,1.0,0.0,3e-05]
[1777641413742,66.59,78338.36,0.0,1.0,0.0,3e-05]
[1777641418779,66.59,78333.82,0.0,1.0,0.0,3e-05]
[1777641423830,66.59,78326.36,0.0,1.0,0.0,3e-05]
[1777641428866,66.59,78330.28,0.0,1.0,0.0,3e-05]
[1777641433899,66.59,78327.14,0.0,1.0,0.0,3e-05]
[1777641438934,66.59,78328.32,0.0,1.0,0.0,3e-05]
[1777641443970,66.59,78317.74,0.0,1.0,0.0,3e-05]
[1777641444979,66.59,78318.14,0.0,1.0,0.0,3e-05]
[1777641450832,66.59,78316.47,0.0,1.0,0.0,3e-05]
[1777641453038,66.59,78313.45,0.0,1.0,0.0,3e-05]
[1777641458073,66.59,78317.24,0.0,1.0,0.0,3e-05]
[1777641463111,66.59,78321.09,0.0,1.0,0.0,3e-05]
[1777641468142,66.59,78326.09,0.0,1.0,0.0,3e-05]
[1777641473178,66.59,78324.14,0.0,1.0,0.0,3e-05]
[1777641478214,66.59,78319.63,0.0,1.0,0.0,3e-05]
[1777641483261,66.59,78318.99,0.0,1.0,0.0,3e-05]
[1777641488283,66.59,78323.5,0.0,1.0,0.0,3e-05]
[1777641493319,66.59,78314.12,0.0,1.0,0.0,3e-05]
[1777641494326,66.59,78300.62,0.0,1.0,0.0,4e-05]
[1777641495334,66.59,78295.91,0.0,1.0,0.0,4e-05]
[1777641498355,66.59,78287.64,0.0,1.0,0.0,4e-05]
[1777641499361,66.59,78281.55,0.0,1.0,0.0,4e-05]
[1777641500369,66.59,78279.56,0.0,1.0,0.0,4e-05]
[1777641504397,66.59,78273.42,0.0,1.0,0.0,4e-05]
[1777641509431,66.59,78264.95,0.0,1.0,0.0,4e-05]
[1777641511445,66.59,78255.01,0.0,1.0,0.0,4e-05]
[1777641512452,66.59,78249.97,0.0,1.0,0.0,4e-05]
[1777641517488,66.59,78246.51,0.0,1.0,0.0,4e-05]
[1777641522522,66.59,78245.25,0.0,1.0,0.0,4e-05]
[1777641527558,66.59,78237.94,0.0,1.0,0.0,4e-05]
[1777641532593,66.59,78239.47,0.0,1.0,0.0,4e-05]
[1777641537628,66.59,78239.05,0.0,1.0,0.0,4e-05]
[1777641542665,66.59,78239.72,0.0,1.0,0.0,4e-05]
[1777641545685,66.59,78233.43,0.0,1.0,0.0,4e-05]
[1777641550719,66.59,78231.47,0.0,1.0,0.0,4e-05]
[1777641552733,66.59,78238.1,0.0,1.0,0.0,4e-05]
[1777641557769,66.59,78237.75,0.0,1.0,0.0,4e-05]
[1777641564817,66.59,78238.26,0.0,1.0,0.0,4e-05]
[1777641569851,66.59,78236.67,0.0,1.0,0.0,4e-05]
[1777641574888,66.59,78240.06,0.0,1.0,0.0,4e-05]
[1777641579922,66.59,78244.28,0.0,1.0,0.0,4e-05]
[1777641584963,66.59,78241.54,0.0,1.0,0.0,4e-05]
[1777641589994,66.59,78239.22,0.0,1.0,0.0,4e-05]
[1777641593014,66.59,78245.8,0.0,1.0,0.0,4e-05]
[1777641598049,66.59,78254.41,0.0,1.0,0.0,4e-05]
[1777641599056,66.59,78260.88,0.0,1.0,0.0,4e-05]
[1777641601076,66.59,78271.82,0.0,1.0,0.0,4e-05]
[1777641602079,66.59,78277.24,0.0,1.0,0.0,4e-05]
[1777641606106,66.59,78282.86,0.0,1.0,0.0,4e-05]
[1777641611143,66.59,78282.94,0.0,1.0,0.0,4e-05]
[1777641616178,66.59,78285.78,0.0,1.0,0.0,4e-05]
[1777641622035,66.59,78286.66,0.0,1.0,0.0,4e-05]
[1777641627253,66.59,78285.02,0.0,1.0,0.0,4e-05]
[1777641632288,66.59,78282.79,0.0,1.0,0.0,4e-05]
[1777641637322,66.59,78279.06,0.0,1.0,0.0,4e-05]
[1777641642358,66.59,78282.46,0.0,1.0,0.0,4e-05]
[1777641647395,66.59,78283.16,0.0,1.0,0.0,4e-05]
[1777641652438,66.59,78285.61,0.0,1.0,0.0,4e-05]
[1777641653435,66.59,78292.55,0.0,1.0,0.0,4e-05]
[1777641654448,66.59,78301.77,0.0,1.0,0.0,3e-05]
[1777641655450,66.59,78302.63,0.0,1.0,0.0,3e-05]
[1777641660484,66.59,78302.14,0.0,1.0,0.0,3e-05]
[1777641665525,66.59,78301.73,0.0,1.0,0.0,3e-05]
[1777641670559,66.59,78302.01,0.0,1.0,0.0,3e-05]
[1777641675594,66.59,78300.49,0.0,1.0,0.0,3e-05]
[1777641680629,66.59,78297.49,0.0,1.0,0.0,3e-05]
[1777641682644,66.59,78305.79,0.0,1.0,0.0,3e-05]
[1777641683651,66.59,78314.31,0.0,1.0,0.0,3e-05]
[1777641684657,66.59,78326.28,0.0,1.0,0.0,3e-05]
[1777641685665,66.59,78335.77,0.0,1.0,0.0,3e-05]
[1777641690700,66.59,78339.83,0.0,1.0,0.0,3e-05]
[1777641695736,66.59,78340.5,0.0,1.0,0.0,3e-05]
[1777641700770,66.59,78341.55,0.0,1.0,0.0,3e-05]
[1777641705808,66.59,78336.45,0.0,1.0,0.0,3e-05]
[1777641708827,66.59,78313.2,0.0,1.0,0.0,3e-05]
[1777641709834,66.59,78308.83,0.0,1.0,0.0,3e-05]
[1777641710841,66.59,78298.96,0.0,1.0,0.0,3e-05]
[1777641712858,66.59,78293.78,0.0,1.0,0.0,3e-05]
[1777641717890,66.59,78293.0,0.0,1.0,0.0,3e-05]
[1777641720911,66.59,78297.93,0.0,1.0,0.0,3e-05]
[1777641725945,66.59,78308.06,0.0,1.0,0.0,3e-05]
[1777641730984,66.59,78303.94,0.0,1.0,0.0,3e-05]
[1777641736018,66.59,78303.2,0.0,1.0,0.0,3e-05]
[1777641738032,66.59,78295.17,0.0,1.0,0.0,3e-05]
[1777641742072,66.59,78285.38,0.0,1.0,0.0,4e-05]
[1777641747105,66.59,78281.45,0.0,1.0,0.0,4e-05]
[1777641752140,66.59,78280.29,0.0,1.0,0.0,4e-05]
[1777641757175,66.59,78282.85,0.0,1.0,0.0,3e-05]
[1777641760196,66.59,78291.33,0.0,1.0,0.0,3e-05]
[1777641761203,66.59,78300.71,0.0,1.0,0.0,3e-05]
[1777641764224,66.59,78305.85,0.0,1.0,0.0,3e-05]
[1777641768252,66.59,78299.61,0.0,1.0,0.0,3e-05]
[1777641769260,66.59,78294.18,0.0,1.0,0.0,3e-05]
[1777641772281,66.59,78286.0,0.0,1.0,0.0,3e-05]
[1777641776309,66.59,78280.65,0.0,1.0,0.0,4e-05]
[1777641781346,66.59,78281.26,0.0,1.0,0.0,4e-05]
[1777641783357,66.59,78273.67,0.0,1.0,0.0,4e-05]
[1777641784365,66.59,78273.91,0.0,1.0,0.0,4e-05]
[1777641789400,66.59,78278.59,0.0,1.0,0.0,4e-05]
[1777641794434,66.59,78277.42,0.0,1.0,0.0,4e-05]
[1777641799475,66.59,78276.03,0.0,1.0,0.0,4e-05]
[1777641800478,66.59,78287.25,0.0,1.0,0.0,3e-05]
[1777641801485,66.59,78293.59,0.0,1.0,0.0,3e-05]
[1777641803311,66.59,78304.15,0.0,1.0,0.0,3e-05]
[1777641804507,66.59,78305.6,0.0,1.0,0.0,3e-05]
[1777641805513,66.59,78313.51,0.0,1.0,0.0,3e-05]
[1777641806521,66.59,78318.54,0.0,1.0,0.0,3e-05]
[1777641808534,66.59,78319.74,0.0,1.0,0.0,3e-05]
[1777641813570,66.59,78319.22,0.0,1.0,0.0,3e-05]
[1777641814578,66.59,78312.95,0.0,1.0,0.0,3e-05]
[1777641815583,66.59,78306.87,0.0,1.0,0.0,3e-05]
[1777641816591,66.59,78308.73,0.0,1.0,0.0,3e-05]
[1777641820626,66.59,78301.71,0.0,1.0,0.0,3e-05]
[1777641821632,66.59,78293.9,0.0,1.0,0.0,3e-05]
[1777641822639,66.59,78289.52,0.0,1.0,0.0,3e-05]
[1777641827675,66.59,78288.45,0.0,1.0,0.0,3e-05]
[1777641832710,66.59,78288.64,0.0,1.0,0.0,3e-05]
[1777641835731,66.59,78297.44,0.0,1.0,0.0,3e-05]
[1777641836738,66.59,78298.55,0.0,1.0,0.0,3e-05]
[1777641838751,66.59,78291.21,0.0,1.0,0.0,3e-05]
[1777641843788,66.59,78298.8,0.0,1.0,0.0,3e-05]
[1777641847815,66.59,78303.43,0.0,1.0,0.0,3e-05]
[1777641849830,66.59,78309.0,0.0,1.0,0.0,3e-05]
[1777641850837,66.59,78314.26,0.0,1.0,0.0,3e-05]
[1777641851845,66.59,78317.44,0.0,1.0,0.0,3e-05]
[1777641856879,66.59,78318.5,0.0,1.0,0.0,3e-05]
[1777641861913,66.59,78313.74,0.0,1.0,0.0,3e-05]
[1777641866948,66.59,78306.91,0.0,1.0,0.0,3e-05]
[1777641871984,66.59,78304.11,0.0,1.0,0.0,3e-05]
[1777641875009,66.59,78295.76,0.0,1.0,0.0,3e-05]
[1777641877018,66.59,78289.73,0.0,1.0,0.0,3e-05]
[1777641878026,66.59,78283.32,0.0,1.0,0.0,3e-05]
[1777641883061,66.59,78286.03,0.0,1.0,0.0,3e-05]
[1777641887089,66.59,78291.88,0.0,1.0,0.0,3e-05]
[1777641892124,66.59,78289.13,0.0,1.0,0.0,3e-05]
[1777641897160,66.59,78289.71,0.0,1.0,0.0,3e-05]
[1777641899173,66.59,78304.5,0.0,1.0,0.0,3e-05]
[1777641901187,66.59,78295.54,0.0,1.0,0.0,3e-05]
[1777641906222,66.59,78297.51,0.0,1.0,0.0,3e-05]
[1777641909245,66.59,78290.98,0.0,1.0,0.0,3e-05]
[1777641910251,66.59,78285.31,0.0,1.0,0.0,3e-05]
[1777641915287,66.59,78282.44,0.0,1.0,0.0,3e-05]
[1777641920322,66.59,78278.57,0.0,1.0,0.0,3e-05]
[1777641925358,66.59,78274.29,0.0,1.0,0.0,3e-05]
[1777641927371,66.59,78269.17,0.0,1.0,0.0,4e-05]
[1777641932406,66.59,78271.25,0.0,1.0,0.0,3e-05]
[1777641935427,66.59,78265.51,0.0,1.0,0.0,3e-05]
[1777641940462,66.59,78264.05,0.0,1.0,0.0,4e-05]
[1777641945497,66.59,78271.83,0.0,1.0,0.0,3e-05]
[1777641950533,66.59,78273.31,0.0,1.0,0.0,3e-05]
[1777641955572,66.59,78268.58,0.0,1.0,0.0,3e-05]
[1777641960607,66.59,78271.55,0.0,1.0,0.0,3e-05]
[1777641965642,66.59,78271.35,0.0,1.0,0.0,3e-05]
[1777641970679,66.59,78270.97,0.0,1.0,0.0,3e-05]
[1777641975712,66.59,78271.54,0.0,1.0,0.0,3e-05]
[1777641977727,66.59,78265.43,0.0,1.0,0.0,3e-05]
[1777641979741,66.59,78265.32,0.0,1.0,0.0,3e-05]
[1777641984776,66.59,78266.58,0.0,1.0,0.0,3e-05]
[1777641988804,66.59,78264.65,0.0,1.0,0.0,3e-05]
[1777641993838,66.59,78265.01,0.0,1.0,0.0,3e-05]
[1777641996859,66.59,78270.46,0.0,1.0,0.0,3e-05]
[1777641997868,66.59,78280.48,0.0,1.0,0.0,3e-05]
[1777641998873,66.59,78282.33,0.0,1.0,0.0,3e-05]
[1777642002908,66.59,78276.22,0.0,1.0,0.0,3e-05]
[1777642007937,66.59,78276.1,0.0,1.0,0.0,3e-05]
[1777642011965,66.59,78269.91,0.0,1.0,0.0,3e-05]
[1777642017003,66.59,78272.24,0.0,1.0,0.0,3e-05]
[1777642022034,66.59,78273.53,0.0,1.0,0.0,3e-05]
[1777642023042,66.59,78280.32,0.0,1.0,0.0,3e-05]
[1777642028076,66.59,78279.29,0.0,1.0,0.0,3e-05]
[1777642033112,66.59,78273.76,0.0,1.0,0.0,3e-05]
[1777642038148,66.59,78274.34,0.0,1.0,0.0,3e-05]
[1777642043182,66.59,78276.22,0.0,1.0,0.0,3e-05]
[1777642048216,66.59,78274.89,0.0,1.0,0.0,3e-05]
[1777642050230,66.59,78282.2,0.0,1.0,0.0,3e-05]
[1777642055265,66.59,78281.56,0.0,1.0,0.0,3e-05]
[1777642060306,66.59,78281.91,0.0,1.0,0.0,3e-05]
[1777642062315,66.59,78287.46,0.0,1.0,0.0,3e-05]
[1777642067351,66.59,78286.14,0.0,1.0,0.0,3e-05]
[1777642072386,66.59,78285.51,0.0,1.0,0.0,3e-05]
[1777642077421,66.59,78282.57,0.0,1.0,0.0,3e-05]
[1777642082456,66.59,78282.88,0.0,1.0,0.0,3e-05]
[1777642086483,66.59,78278.54,0.0,1.0,0.0,3e-05]
[1777642091518,66.59,78275.6,0.0,1.0,0.0,3e-05]
[1777642096554,66.59,78276.61,0.0,1.0,0.0,3e-05]
[1777642101588,66.59,78276.92,0.0,1.0,0.0,3e-05]
[1777642106626,66.59,78281.02,0.0,1.0,0.0,3e-05]
[1777642111659,66.59,78277.22,0.0,1.0,0.0,3e-05]
[1777642116695,66.59,78276.76,0.0,1.0,0.0,3e-05]
[1777642121732,66.59,78268.82,0.0,1.0,0.0,3e-05]
[1777642126766,66.59,78270.31,0.0,1.0,0.0,3e-05]
[1777642131801,66.59,78271.46,0.0,1.0,0.0,3e-05]
[1777642136838,66.59,78272.04,0.0,1.0,0.0,3e-05]
[1777642141875,66.59,78269.96,0.0,1.0,0.0,3e-05]
[1777642146910,66.59,78274.45,0.0,1.0,0.0,3e-05]
[1777642151944,66.59,78270.97,0.0,1.0,0.0,3e-05]
[1777642156985,66.59,78268.82,0.0,1.0,0.0,3e-05]
[1777642162021,66.59,78261.46,0.0,1.0,0.0,3e-05]
[1777642163027,66.59,78262.28,0.0,1.0,0.0,3e-05]
[1777642167057,66.59,78248.34,0.0,1.0,0.0,3e-05]
[1777642168063,66.59,78245.02,0.0,1.0,0.0,4e-05]
[1777642173098,66.59,78248.29,0.0,1.0,0.0,3e-05]
[1777642177127,66.59,78251.93,0.0,1.0,0.0,3e-05]
[1777642178133,66.59,78256.8,0.0,1.0,0.0,3e-05]
[1777642183168,66.59,78255.95,0.0,1.0,0.0,3e-05]
[1777642188204,66.59,78256.25,0.0,1.0,0.0,3e-05]
[1777642193242,66.59,78253.21,0.0,1.0,0.0,3e-05]
[1777642198277,66.59,78253.38,0.0,1.0,0.0,3e-05]
[1777642203319,66.59,78251.0,0.0,1.0,0.0,3e-05]
[1777642205359,66.59,78243.81,0.0,1.0,0.0,3e-05]
[1777642206348,66.59,78237.47,0.0,1.0,0.0,4e-05]
[1777642207365,66.59,78225.3,0.0,1.0,0.0,4e-05]
[1777642208355,66.59,78221.21,0.0,1.0,0.0,4e-05]
[1777642209364,66.59,78215.82,0.0,1.0,0.0,4e-05]
[1777642210371,66.59,78212.71,0.0,1.0,0.0,4e-05]
[1777642211377,66.59,78219.92,0.0,1.0,0.0,4e-05]
[1777642212386,66.59,78223.96,0.0,1.0,0.0,4e-05]
[1777642213391,66.59,78229.43,0.0,1.0,0.0,4e-05]
[1777642216423,66.59,78224.22,0.0,1.0,0.0,4e-05]
[1777642217423,66.59,78211.11,0.0,1.0,0.0,4e-05]
[1777642218429,66.59,78205.1,0.0,1.0,0.0,4e-05]
[1777642219436,66.59,78193.14,0.0,1.0,0.0,4e-05]
[1777642220445,66.59,78191.6,0.0,1.0,0.0,4e-05]
[1777642225480,66.59,78188.08,0.0,1.0,0.0,4e-05]
[1777642228500,66.59,78181.68,0.0,1.0,0.0,4e-05]
[1777642230515,66.59,78189.23,0.0,1.0,0.0,4e-05]
[1777642231533,66.59,78192.45,0.0,1.0,0.0,4e-05]
[1777642232538,66.59,78197.38,0.0,1.0,0.0,4e-05]
[1777642235557,66.59,78203.76,0.0,1.0,0.0,4e-05]
[1777642240592,66.59,78204.09,0.0,1.0,0.0,4e-05]
[1777642245626,66.59,78207.94,0.0,1.0,0.0,4e-05]
[1777642247641,66.59,78215.08,0.0,1.0,0.0,4e-05]
[1777642252676,66.59,78219.6,0.0,1.0,0.0,4e-05]
[1777642254691,66.59,78235.35,0.0,1.0,0.0,4e-05]
[1777642258718,66.59,78241.25,0.0,1.0,0.0,3e-05]
[1777642263763,66.59,78251.99,0.0,1.0,0.0,3e-05]
[1777642265770,66.59,78241.63,0.0,1.0,0.0,3e-05]
[1777642267785,66.59,78219.25,0.0,1.0,0.0,4e-05]
[1777642268794,66.59,78212.66,0.0,1.0,0.0,4e-05]
[1777642269798,66.59,78221.33,0.0,1.0,0.0,4e-05]
[1777642270805,66.59,78232.06,0.0,1.0,0.0,4e-05]
[1777642271814,66.59,78239.44,0.0,1.0,0.0,3e-05]
[1777642273826,66.59,78252.64,0.0,1.0,0.0,3e-05]
[1777642274833,66.59,78258.33,0.0,1.0,0.0,3e-05]
[1777642276851,66.59,78264.63,0.0,1.0,0.0,3e-05]
[1777642278861,66.59,78270.02,0.0,1.0,0.0,3e-05]
[1777642279868,66.59,78278.72,0.0,1.0,0.0,3e-05]
[1777642284902,66.59,78279.82,0.0,1.0,0.0,3e-05]
[1777642287924,66.59,78274.22,0.0,1.0,0.0,3e-05]
[1777642292959,66.59,78270.35,0.0,1.0,0.0,3e-05]
[1777642297994,66.59,78271.51,0.0,1.0,0.0,3e-05]
[1777642301014,66.59,78263.81,0.0,1.0,0.0,3e-05]
[1777642302023,66.59,78261.92,0.0,1.0,0.0,3e-05]
[1777642306879,66.59,78275.15,0.0,1.0,0.0,3e-05]
[1777642312093,66.59,78275.18,0.0,1.0,0.0,3e-05]
[1777642317131,66.59,78274.44,0.0,1.0,0.0,3e-05]
[1777642320148,66.59,78265.27,0.0,1.0,0.0,3e-05]
[1777642321155,66.59,78259.02,0.0,1.0,0.0,3e-05]
[1777642323168,66.59,78264.33,0.0,1.0,0.0,3e-05]
[1777642325195,66.59,78272.62,0.0,1.0,0.0,3e-05]
[1777642326190,66.59,78279.72,0.0,1.0,0.0,3e-05]
[1777642327197,66.59,78282.13,0.0,1.0,0.0,3e-05]
[1777642332231,66.59,78282.96,0.0,1.0,0.0,3e-05]
[1777642337269,66.59,78280.69,0.0,1.0,0.0,3e-05]
[1777642342303,66.59,78279.22,0.0,1.0,0.0,3e-05]
[1777642347339,66.59,78269.82,0.0,1.0,0.0,3e-05]
[1777642348346,66.59,78267.91,0.0,1.0,0.0,3e-05]
[1777642350360,66.59,78261.27,0.0,1.0,0.0,3e-05]
[1777642353383,66.59,78258.68,0.0,1.0,0.0,3e-05]
[1777642358417,66.59,78262.38,0.0,1.0,0.0,3e-05]
[1777642363451,66.59,78262.16,0.0,1.0,0.0,3e-05]
[1777642368485,66.59,78263.81,0.0,1.0,0.0,3e-05]
[1777642373521,66.59,78269.73,0.0,1.0,0.0,3e-05]
[1777642374529,66.59,78277.8,0.0,1.0,0.0,3e-05]
[1777642375537,66.59,78288.63,0.0,1.0,0.0,3e-05]
[1777642376542,66.59,78294.83,0.0,1.0,0.0,3e-05]
[1777642377550,66.59,78296.65,0.0,1.0,0.0,3e-05]
[1777642379564,66.59,78310.12,0.0,1.0,0.0,3e-05]
[1777642380572,66.59,78306.54,0.0,1.0,0.0,3e-05]
[1777642382585,66.59,78311.83,0.0,1.0,0.0,3e-05]
[1777642383592,66.59,78311.16,0.0,1.0,0.0,3e-05]
[1777642388628,66.59,78315.39,0.0,1.0,0.0,3e-05]
[1777642393662,66.59,78312.3,0.0,1.0,0.0,3e-05]
[1777642398697,66.59,78318.3,0.0,1.0,0.0,3e-05]
[1777642400711,66.59,78324.02,0.0,1.0,0.0,3e-05]
[1777642401718,66.59,78333.01,0.0,1.0,0.0,3e-05]
[1777642402726,66.59,78340.87,0.0,1.0,0.0,3e-05]
[1777642404740,66.59,78348.3,0.0,1.0,0.0,3e-05]
[1777642405746,66.59,78352.95,0.0,1.0,0.0,3e-05]
[1777642410780,66.59,78351.51,0.0,1.0,0.0,3e-05]
[1777642415817,66.59,78350.2,0.0,1.0,0.0,3e-05]
[1777642420852,66.59,78354.17,0.0,1.0,0.0,3e-05]
[1777642421857,66.59,78364.13,0.0,1.0,0.0,3e-05]
[1777642423880,66.59,78370.1,0.0,1.0,0.0,3e-05]
[1777642424879,66.59,78375.88,0.0,1.0,0.0,3e-05]
[1777642426893,66.59,78382.37,0.0,1.0,0.0,2e-05]
[1777642429914,66.59,78390.99,0.0,1.0,0.0,2e-05]
[1777642430921,66.59,78412.75,0.0,1.0,0.0,2e-05]
[1777642431928,66.59,78423.23,0.0,1.0,0.0,2e-05]
[1777642432938,66.59,78431.13,0.0,1.0,0.0,2e-05]
[1777642433943,66.59,78422.85,0.0,1.0,0.0,2e-05]
[1777642436964,66.59,78429.29,0.0,1.0,0.0,2e-05]
[1777642441997,66.59,78430.9,0.0,1.0,0.0,2e-05]
[1777642443004,66.59,78442.93,0.0,1.0,0.0,2e-05]
[1777642448041,66.59,78445.07,0.0,1.0,0.0,2e-05]
[1777642451062,66.59,78452.65,0.0,1.0,0.0,2e-05]
[1777642453089,66.59,78462.63,0.0,1.0,0.0,2e-05]
[1777642454086,66.59,78470.68,0.0,1.0,0.0,2e-05]
[1777642459118,66.59,78466.64,0.0,1.0,0.0,2e-05]
[1777642460127,66.59,78461.23,0.0,1.0,0.0,2e-05]
[1777642461159,66.59,78448.79,0.0,1.0,0.0,2e-05]
[1777642462144,66.59,78442.33,0.0,1.0,0.0,2e-05]
[1777642463147,66.59,78435.03,0.0,1.0,0.0,2e-05]
[1777642464153,66.59,78421.5,0.0,1.0,0.0,2e-05]
[1777642465161,66.59,78418.45,0.0,1.0,0.0,2e-05]
[1777642466168,66.59,78413.44,0.0,1.0,0.0,2e-05]
[1777642468028,66.59,78411.19,0.0,1.0,0.0,2e-05]
[1777642469189,66.59,78400.94,0.0,1.0,0.0,2e-05]
[1777642470197,66.59,78393.03,0.0,1.0,0.0,2e-05]
[1777642471206,66.59,78391.94,0.0,1.0,0.0,2e-05]
[1777642476238,66.59,78392.95,0.0,1.0,0.0,2e-05]
[1777642480268,66.59,78399.5,0.0,1.0,0.0,2e-05]
[1777642482282,66.59,78392.66,0.0,1.0,0.0,2e-05]
[1777642484296,66.59,78386.0,0.0,1.0,0.0,2e-05]
[1777642485302,66.59,78380.28,0.0,1.0,0.0,2e-05]
[1777642486310,66.59,78375.38,0.0,1.0,0.0,2e-05]
[1777642490340,66.59,78380.59,0.0,1.0,0.0,2e-05]
[1777642491345,66.59,78385.84,0.0,1.0,0.0,2e-05]
[1777642493359,66.59,78386.56,0.0,1.0,0.0,2e-05]
[1777642497392,66.59,78392.63,0.0,1.0,0.0,2e-05]
[1777642502422,66.59,78403.88,0.0,1.0,0.0,2e-05]
[1777642503429,66.59,78408.5,0.0,1.0,0.0,2e-05]
[1777642504436,66.59,78414.4,0.0,1.0,0.0,2e-05]
[1777642505443,66.59,78424.87,0.0,1.0,0.0,2e-05]
[1777642506449,66.59,78429.9,0.0,1.0,0.0,2e-05]
[1777642507458,66.59,78435.78,0.0,1.0,0.0,2e-05]
[1777642508463,66.59,78451.14,0.0,1.0,0.0,2e-05]
[1777642509488,66.59,78456.52,0.0,1.0,0.0,2e-05]
[1777642510478,66.59,78467.89,0.0,1.0,0.0,2e-05]
[1777642511486,66.59,78474.07,0.0,1.0,0.0,2e-05]
[1777642516519,66.59,78472.74,0.0,1.0,0.0,2e-05]
[1777642521556,66.59,78470.36,0.0,1.0,0.0,2e-05]
[1777642523573,66.59,78459.71,0.0,1.0,0.0,2e-05]
[1777642524581,66.59,78451.11,0.0,1.0,0.0,2e-05]
[1777642525588,66.59,78440.74,0.0,1.0,0.0,2e-05]
[1777642526590,66.59,78433.18,0.0,1.0,0.0,2e-05]
[1777642527598,66.59,78430.26,0.0,1.0,0.0,2e-05]
[1777642531627,66.59,78421.73,0.0,1.0,0.0,2e-05]
[1777642532633,66.59,78426.49,0.0,1.0,0.0,2e-05]
[1777642534647,66.59,78432.91,0.0,1.0,0.0,2e-05]
[1777642538675,66.59,78427.67,0.0,1.0,0.0,2e-05]
[1777642539682,66.59,78420.57,0.0,1.0,0.0,2e-05]
[1777642540689,66.59,78420.18,0.0,1.0,0.0,2e-05]
[1777642545724,66.59,78419.54,0.0,1.0,0.0,2e-05]
[1777642548745,66.59,78411.81,0.0,1.0,0.0,2e-05]
[1777642551766,66.59,78423.32,0.0,1.0,0.0,2e-05]
[1777642552774,66.59,78422.62,0.0,1.0,0.0,2e-05]
[1777642557809,66.59,78424.07,0.0,1.0,0.0,2e-05]
[1777642562849,66.59,78422.69,0.0,1.0,0.0,2e-05]
[1777642567879,66.59,78426.21,0.0,1.0,0.0,2e-05]
[1777642568886,66.59,78433.54,0.0,1.0,0.0,2e-05]
[1777642573921,66.59,78432.42,0.0,1.0,0.0,2e-05]
[1777642577953,66.59,78425.62,0.0,1.0,0.0,2e-05]
[1777642578972,66.59,78413.09,0.0,1.0,0.0,2e-05]
[1777642583996,66.59,78411.04,0.0,1.0,0.0,2e-05]
[1777642589031,66.59,78413.96,0.0,1.0,0.0,2e-05]
[1777642593059,66.59,78407.7,0.0,1.0,0.0,2e-05]
[1777642596083,66.59,78416.83,0.0,1.0,0.0,2e-05]
[1777642597090,66.59,78414.96,0.0,1.0,0.0,2e-05]
[1777642602125,66.59,78410.52,0.0,1.0,0.0,2e-05]
[1777642607161,66.59,78420.98,0.0,1.0,0.0,2e-05]
[1777642611194,66.59,78429.59,0.0,1.0,0.0,2e-05]
[1777642612201,66.59,78440.25,0.0,1.0,0.0,2e-05]
[1777642613208,66.59,78450.34,0.0,1.0,0.0,2e-05]
[1777642616229,66.59,78453.91,0.0,1.0,0.0,2e-05]
[1777642617236,66.59,78461.14,0.0,1.0,0.0,2e-05]
[1777642622275,66.59,78461.3,0.0,1.0,0.0,2e-05]
[1777642625311,66.59,78478.49,0.0,1.0,0.0,2e-05]
[1777642626309,66.59,78488.77,0.0,1.0,0.0,2e-05]
[1777642630337,66.59,78479.07,0.0,1.0,0.0,2e-05]
[1777642631347,66.59,78475.85,0.0,1.0,0.0,2e-05]
[1777642633359,66.59,78459.46,0.0,1.0,0.0,2e-05]
[1777642634365,66.59,78448.34,0.0,1.0,0.0,2e-05]
[1777642635370,66.59,78442.77,0.0,1.0,0.0,2e-05]
[1777642637384,66.59,78442.44,0.0,1.0,0.0,2e-05]
[1777642639242,66.59,78448.49,0.0,1.0,0.0,2e-05]
[1777642640406,66.59,78456.98,0.0,1.0,0.0,2e-05]
[1777642641413,66.59,78461.72,0.0,1.0,0.0,2e-05]
[1777642644441,66.59,78460.8,0.0,1.0,0.0,2e-05]
[1777642649317,66.59,78444.5,0.0,1.0,0.0,2e-05]
[1777642651485,66.59,78439.96,0.0,1.0,0.0,2e-05]
[1777642654510,66.59,78426.26,0.0,1.0,0.0,2e-05]
[1777642655514,66.59,78410.92,0.0,1.0,0.0,2e-05]
[1777642656521,66.59,78401.64,0.0,1.0,0.0,2e-05]
[1777642657559,66.59,78405.51,0.0,1.0,0.0,2e-05]
[1777642660562,66.59,78414.36,0.0,1.0,0.0,2e-05]
[1777642661562,66.59,78423.59,0.0,1.0,0.0,2e-05]
[1777642662570,66.59,78424.71,0.0,1.0,0.0,2e-05]
[1777642667605,66.59,78427.19,0.0,1.0,0.0,2e-05]
[1777642668617,66.59,78432.95,0.0,1.0,0.0,2e-05]
[1777642669623,66.59,78443.47,0.0,1.0,0.0,2e-05]
[1777642670625,66.59,78456.76,0.0,1.0,0.0,2e-05]
[1777642671632,66.59,78457.24,0.0,1.0,0.0,2e-05]
[1777642674653,66.59,78462.89,0.0,1.0,0.0,2e-05]
[1777642676669,66.59,78453.94,0.0,1.0,0.0,2e-05]
[1777642677676,66.59,78451.4,0.0,1.0,0.0,2e-05]
[1777642681702,66.59,78445.95,0.0,1.0,0.0,2e-05]
[1777642682712,66.59,78436.0,0.0,1.0,0.0,2e-05]
[1777642683716,66.59,78430.64,0.0,1.0,0.0,2e-05]
[1777642684723,66.59,78420.9,0.0,1.0,0.0,2e-05]
[1777642685730,66.59,78419.33,0.0,1.0,0.0,2e-05]
[1777642687744,66.59,78402.38,0.0,1.0,0.0,2e-05]
[1777642688752,66.59,78398.81,0.0,1.0,0.0,2e-05]
[1777642690766,66.59,78393.72,0.0,1.0,0.0,2e-05]
[1777642691772,66.59,78383.32,0.0,1.0,0.0,2e-05]
[1777642692779,66.59,78374.86,0.0,1.0,0.0,2e-05]
[1777642693786,66.59,78372.98,0.0,1.0,0.0,2e-05]
[1777642694795,66.59,78358.52,0.0,1.0,0.0,2e-05]
[1777642695802,66.59,78354.67,0.0,1.0,0.0,2e-05]
[1777642697826,66.59,78350.83,0.0,1.0,0.0,3e-05]
[1777642702855,66.59,78358.0,0.0,1.0,0.0,2e-05]
[1777642704867,66.59,78351.47,0.0,1.0,0.0,3e-05]
[1777642706900,66.59,78345.86,0.0,1.0,0.0,3e-05]
[1777642708932,66.59,78338.78,0.0,1.0,0.0,3e-05]
[1777642709924,66.59,78320.91,0.0,1.0,0.0,3e-05]
[1777642710930,66.59,78298.75,0.0,1.0,0.0,3e-05]
[1777642711937,66.59,78285.69,0.0,1.0,0.0,3e-05]
[1777642712948,66.59,78286.96,0.0,1.0,0.0,3e-05]
[1777642717983,66.59,78290.28,0.0,1.0,0.0,3e-05]
[1777642718988,66.59,78282.75,0.0,1.0,0.0,3e-05]
[1777642719995,66.59,78278.45,0.0,1.0,0.0,3e-05]
[1777642725036,66.59,78275.88,0.0,1.0,0.0,3e-05]
[1777642730068,66.59,78265.68,0.0,1.0,0.0,3e-05]
[1777642731073,66.59,78264.57,0.0,1.0,0.0,3e-05]
[1777642733087,66.59,78260.18,0.0,1.0,0.0,3e-05]
[1777642736111,66.59,78255.16,0.0,1.0,0.0,3e-05]
[1777642737115,66.59,78251.93,0.0,1.0,0.0,3e-05]
[1777642739137,66.59,78262.1,0.0,1.0,0.0,3e-05]
[1777642741142,66.59,78264.52,0.0,1.0,0.0,3e-05]
[1777642742150,66.59,78258.81,0.0,1.0,0.0,3e-05]
[1777642743157,66.59,78256.93,0.0,1.0,0.0,3e-05]
[1777642747185,66.59,78267.02,0.0,1.0,0.0,3e-05]
[1777642748192,66.59,78275.57,0.0,1.0,0.0,3e-05]
[1777642749199,66.59,78278.21,0.0,1.0,0.0,3e-05]
[1777642751213,66.59,78272.38,0.0,1.0,0.0,3e-05]
[1777642752219,66.59,78265.35,0.0,1.0,0.0,3e-05]
[1777642753227,66.59,78262.44,0.0,1.0,0.0,3e-05]
[1777642756250,66.59,78254.08,0.0,1.0,0.0,3e-05]
[1777642757256,66.59,78244.17,0.0,1.0,0.0,3e-05]
[1777642758261,66.59,78234.39,0.0,1.0,0.0,3e-05]
[1777642759271,66.59,78232.26,0.0,1.0,0.0,3e-05]
[1777642762293,66.59,78240.01,0.0,1.0,0.0,3e-05]
[1777642763302,66.59,78242.37,0.0,1.0,0.0,3e-05]
[1777642766330,66.59,78235.52,0.0,1.0,0.0,3e-05]
[1777642767339,66.59,78228.49,0.0,1.0,0.0,3e-05]
[1777642768333,66.59,78224.08,0.0,1.0,0.0,3e-05]
[1777642769340,66.59,78220.03,0.0,1.0,0.0,3e-05]
[1777642770347,66.59,78209.91,0.0,1.0,0.0,3e-05]
[1777642774375,66.59,78217.24,0.0,1.0,0.0,3e-05]
[1777642775383,66.59,78209.78,0.0,1.0,0.0,3e-05]
[1777642780422,66.59,78192.83,0.0,1.0,0.0,3e-05]
[1777642781429,66.59,78182.92,0.0,1.0,0.0,4e-05]
[1777642784451,66.59,78188.59,0.0,1.0,0.0,3e-05]
[1777642789485,66.59,78181.25,0.0,1.0,0.0,4e-05]
[1777642791503,66.59,78175.91,0.0,1.0,0.0,4e-05]
[1777642795528,66.59,78171.31,0.0,1.0,0.0,4e-05]
[1777642796534,66.59,78165.19,0.0,1.0,0.0,4e-05]
[1777642801573,66.59,78169.78,0.0,1.0,0.0,4e-05]
[1777642804591,66.59,78174.82,0.0,1.0,0.0,4e-05]
[1777642805602,66.59,78180.0,0.0,1.0,0.0,4e-05]
[1777642806608,66.59,78186.8,0.0,1.0,0.0,3e-05]
[1777642807617,66.59,78197.11,0.0,1.0,0.0,3e-05]
[1777642808620,66.59,78204.11,0.0,1.0,0.0,3e-05]
[1777642810479,66.59,78210.76,0.0,1.0,0.0,3e-05]
[1777642811667,66.59,78218.57,0.0,1.0,0.0,3e-05]
[1777642812677,66.59,78217.67,0.0,1.0,0.0,3e-05]
[1777642813675,66.59,78210.98,0.0,1.0,0.0,3e-05]
[1777642814681,66.59,78214.03,0.0,1.0,0.0,3e-05]
[1777642820548,66.59,78204.77,0.0,1.0,0.0,3e-05]
[1777642821727,66.59,78211.32,0.0,1.0,0.0,3e-05]
[1777642822734,66.59,78213.91,0.0,1.0,0.0,3e-05]
[1777642827771,66.59,78204.97,0.0,1.0,0.0,3e-05]
[1777642828781,66.59,78186.31,0.0,1.0,0.0,3e-05]
[1777642830624,66.59,78178.55,0.0,1.0,0.0,4e-05]
[1777642832813,66.59,78173.24,0.0,1.0,0.0,4e-05]
[1777642836839,66.59,78163.81,0.0,1.0,0.0,4e-05]
[1777642837842,66.59,78159.74,0.0,1.0,0.0,4e-05]
[1777642839860,66.59,78155.26,0.0,1.0,0.0,4e-05]
[1777642840864,66.59,78146.4,0.0,1.0,0.0,4e-05]
[1777642841877,66.59,78141.99,0.0,1.0,0.0,4e-05]
[1777642842878,66.59,78135.73,0.0,1.0,0.0,4e-05]
[1777642843885,66.59,78127.41,0.0,1.0,0.0,4e-05]
[1777642844923,66.59,78125.38,0.0,1.0,0.0,4e-05]
[1777642845922,66.59,78115.07,0.0,1.0,0.0,4e-05]
[1777642846928,66.59,78097.6,0.0,1.0,0.0,4e-05]
[1777642847936,66.59,78100.68,0.0,1.0,0.0,4e-05]
[1777642850963,66.59,78104.6,0.0,1.0,0.0,4e-05]
[1777642851971,66.59,78110.86,0.0,1.0,0.0,4e-05]
[1777642852979,66.59,78126.17,0.0,1.0,0.0,4e-05]
[1777642853987,66.59,78146.25,0.0,1.0,0.0,4e-05]
[1777642854991,66.59,78147.35,0.0,1.0,0.0,4e-05]
[1777642855997,66.59,78137.81,0.0,1.0,0.0,4e-05]
[1777642857004,66.59,78141.23,0.0,1.0,0.0,4e-05]
[1777642862039,66.59,78133.71,0.0,1.0,0.0,4e-05]
[1777642863046,66.59,78118.6,0.0,1.0,0.0,4e-05]
[1777642864053,66.59,78119.42,0.0,1.0,0.0,4e-05]
[1777642866067,66.59,78124.52,0.0,1.0,0.0,4e-05]
[1777642868081,66.59,78115.3,0.0,1.0,0.0,4e-05]
[1777642870106,66.59,78120.28,0.0,1.0,0.0,4e-05]
[1777642871102,66.59,78122.37,0.0,1.0,0.0,4e-05]
[1777642873116,66.59,78116.61,0.0,1.0,0.0,4e-05]
[1777642875130,66.59,78110.55,0.0,1.0,0.0,4e-05]
[1777642879159,66.59,78117.33,0.0,1.0,0.0,4e-05]
[1777642884193,66.59,78111.48,0.0,1.0,0.0,4e-05]
[1777642885201,66.59,78104.2,0.0,1.0,0.0,4e-05]
[1777642886207,66.59,78100.94,0.0,1.0,0.0,4e-05]
[1777642888221,66.59,78100.32,0.0,1.0,0.0,4e-05]
[1777642892249,66.59,78105.57,0.0,1.0,0.0,4e-05]
[1777642897284,66.59,78110.67,0.0,1.0,0.0,4e-05]
[1777642898298,66.59,78118.8,0.0,1.0,0.0,4e-05]
[1777642899301,66.59,78127.48,0.0,1.0,0.0,4e-05]
[1777642900309,66.59,78134.04,0.0,1.0,0.0,4e-05]
[1777642901315,66.59,78136.03,0.0,1.0,0.0,4e-05]
[1777642903329,66.59,78141.18,0.0,1.0,0.0,4e-05]
[1777642905343,66.59,78137.76,0.0,1.0,0.0,4e-05]
[1777642908364,66.59,78143.4,0.0,1.0,0.0,4e-05]
[1777642909377,66.59,78147.02,0.0,1.0,0.0,4e-05]
[1777642914407,66.59,78147.33,0.0,1.0,0.0,4e-05]
[1777642918437,66.59,78151.32,0.0,1.0,0.0,4e-05]
[1777642923473,66.59,78154.01,0.0,1.0,0.0,4e-05]
[1777642928507,66.59,78156.57,0.0,1.0,0.0,4e-05]
[1777642933543,66.59,78155.94,0.0,1.0,0.0,4e-05]
[1777642936563,66.59,78162.76,0.0,1.0,0.0,4e-05]
[1777642938578,66.59,78165.53,0.0,1.0,0.0,4e-05]
[1777642939587,66.59,78172.5,0.0,1.0,0.0,4e-05]
[1777642940592,66.59,78177.15,0.0,1.0,0.0,3e-05]
[1777642942607,66.59,78185.26,0.0,1.0,0.0,3e-05]
[1777642943612,66.59,78196.54,0.0,1.0,0.0,3e-05]
[1777642944619,66.59,78203.37,0.0,1.0,0.0,3e-05]
[1777642945626,66.59,78204.07,0.0,1.0,0.0,3e-05]
[1777642950664,66.59,78206.3,0.0,1.0,0.0,3e-05]
[1777642952689,66.59,78196.24,0.0,1.0,0.0,3e-05]
[1777642953702,66.59,78189.3,0.0,1.0,0.0,3e-05]
[1777642954709,66.59,78167.34,0.0,1.0,0.0,4e-05]
[1777642955717,66.59,78156.69,0.0,1.0,0.0,4e-05]
[1777642960793,66.59,78156.07,0.0,1.0,0.0,4e-05]
[1777642961765,66.59,78140.61,0.0,1.0,0.0,4e-05]
[1777642962771,66.59,78144.53,0.0,1.0,0.0,4e-05]
[1777642967807,66.59,78144.41,0.0,1.0,0.0,4e-05]
[1777642972844,66.59,78151.6,0.0,1.0,0.0,4e-05]
[1777642975866,66.59,78156.83,0.0,1.0,0.0,4e-05]
[1777642981697,66.59,78156.67,0.0,1.0,0.0,4e-05]
[1777642986945,66.59,78168.21,0.0,1.0,0.0,3e-05]
[1777642987952,66.59,78163.83,0.0,1.0,0.0,4e-05]
[1777642989965,66.59,78165.5,0.0,1.0,0.0,4e-05]
[1777642991767,66.59,78165.3,0.0,1.0,0.0,4e-05]
[1777642997016,66.59,78165.28,0.0,1.0,0.0,4e-05]
[1777643002052,66.59,78162.91,0.0,1.0,0.0,4e-05]
[1777643004066,66.59,78168.69,0.0,1.0,0.0,3e-05]
[1777643008094,66.59,78180.08,0.0,1.0,0.0,3e-05]
[1777643009103,66.59,78181.72,0.0,1.0,0.0,3e-05]
[1777643011115,66.59,78191.01,0.0,1.0,0.0,3e-05]
[1777643012123,66.59,78196.62,0.0,1.0,0.0,3e-05]
[1777643013140,66.59,78199.18,0.0,1.0,0.0,3e-05]
[1777643015143,66.59,78204.17,0.0,1.0,0.0,3e-05]
[1777643017157,66.59,78199.12,0.0,1.0,0.0,3e-05]
[1777643022191,66.59,78193.5,0.0,1.0,0.0,3e-05]
[1777643024206,66.59,78191.47,0.0,1.0,0.0,3e-05]
[1777643026220,66.59,78175.3,0.0,1.0,0.0,3e-05]
[1777643027227,66.59,78170.24,0.0,1.0,0.0,3e-05]
[1777643029241,66.59,78166.13,0.0,1.0,0.0,3e-05]
[1777643030248,66.59,78154.54,0.0,1.0,0.0,4e-05]
[1777643031255,66.59,78147.71,0.0,1.0,0.0,4e-05]
[1777643032267,66.59,78148.78,0.0,1.0,0.0,4e-05]
[1777643034285,66.59,78140.02,0.0,1.0,0.0,4e-05]
[1777643037301,66.59,78129.87,0.0,1.0,0.0,4e-05]
[1777643038311,66.59,78120.57,0.0,1.0,0.0,4e-05]
[1777643039313,66.59,78114.64,0.0,1.0,0.0,4e-05]
[1777643041328,66.59,78108.76,0.0,1.0,0.0,4e-05]
[1777643043341,66.59,78117.62,0.0,1.0,0.0,4e-05]
[1777643046362,66.59,78124.23,0.0,1.0,0.0,4e-05]
[1777643048377,66.59,78136.04,0.0,1.0,0.0,4e-05]
[1777643049383,66.59,78146.95,0.0,1.0,0.0,4e-05]
[1777643051397,66.59,78152.66,0.0,1.0,0.0,4e-05]
[1777643056434,66.59,78151.45,0.0,1.0,0.0,4e-05]
[1777643061469,66.59,78153.42,0.0,1.0,0.0,4e-05]
[1777643066505,66.59,78159.65,0.0,1.0,0.0,4e-05]
[1777643067512,66.59,78171.34,0.0,1.0,0.0,3e-05]
[1777643072547,66.59,78171.89,0.0,1.0,0.0,3e-05]
[1777643077582,66.59,78171.54,0.0,1.0,0.0,3e-05]
[1777643082617,66.59,78172.24,0.0,1.0,0.0,3e-05]
[1777643087652,66.59,78173.33,0.0,1.0,0.0,3e-05]
[1777643092688,66.59,78172.23,0.0,1.0,0.0,3e-05]
[1777643095717,66.59,78180.98,0.0,1.0,0.0,3e-05]
[1777643096717,66.59,78187.12,0.0,1.0,0.0,3e-05]
[1777643097724,66.59,78194.59,0.0,1.0,0.0,3e-05]
[1777643098730,66.59,78200.87,0.0,1.0,0.0,3e-05]
[1777643099737,66.59,78210.48,0.0,1.0,0.0,3e-05]
[1777643101757,66.59,78216.71,0.0,1.0,0.0,3e-05]
[1777643102761,66.59,78208.65,0.0,1.0,0.0,3e-05]
[1777643103766,66.59,78199.15,0.0,1.0,0.0,3e-05]
[1777643105780,66.59,78204.46,0.0,1.0,0.0,3e-05]
[1777643107796,66.59,78192.72,0.0,1.0,0.0,3e-05]
[1777643108805,66.59,78176.66,0.0,1.0,0.0,3e-05]
[1777643113836,66.59,78185.69,0.0,1.0,0.0,3e-05]
[1777643117863,66.59,78177.53,0.0,1.0,0.0,3e-05]
[1777643122900,66.59,78163.57,0.0,1.0,0.0,3e-05]
[1777643125920,66.59,78180.1,0.0,1.0,0.0,3e-05]
[1777643130956,66.59,78181.8,0.0,1.0,0.0,3e-05]
[1777643135990,66.59,78181.12,0.0,1.0,0.0,3e-05]
[1777643141027,66.59,78180.58,0.0,1.0,0.0,3e-05]
[1777643146064,66.59,78178.3,0.0,1.0,0.0,3e-05]
[1777643147072,66.59,78167.18,0.0,1.0,0.0,3e-05]
[1777643148081,66.59,78163.56,0.0,1.0,0.0,3e-05]
[1777643153113,66.59,78165.61,0.0,1.0,0.0,3e-05]
[1777643158148,66.59,78166.78,0.0,1.0,0.0,3e-05]
[1777643162980,66.59,78145.69,0.0,1.0,0.0,4e-05]
[1777643164192,66.59,78156.67,0.0,1.0,0.0,3e-05]
[1777643165198,66.59,78165.2,0.0,1.0,0.0,3e-05]
[1777643166205,66.59,78171.38,0.0,1.0,0.0,3e-05]
[1777643167214,66.59,78174.32,0.0,1.0,0.0,3e-05]
[1777643170234,66.59,78181.12,0.0,1.0,0.0,3e-05]
[1777643174262,66.59,78192.36,0.0,1.0,0.0,3e-05]
[1777643175270,66.59,78202.27,0.0,1.0,0.0,3e-05]
[1777643176276,66.59,78200.8,0.0,1.0,0.0,3e-05]
[1777643180308,66.59,78208.52,0.0,1.0,0.0,3e-05]
[1777643181321,66.59,78230.47,0.0,1.0,0.0,3e-05]
[1777643182321,66.59,78245.73,0.0,1.0,0.0,3e-05]
[1777643183327,66.59,78240.95,0.0,1.0,0.0,3e-05]
[1777643185342,66.59,78241.65,0.0,1.0,0.0,3e-05]
[1777643187356,66.59,78248.0,0.0,1.0,0.0,3e-05]
[1777643189370,66.59,78256.11,0.0,1.0,0.0,3e-05]
[1777643193398,66.59,78267.32,0.0,1.0,0.0,3e-05]
[1777643194406,66.59,78271.97,0.0,1.0,0.0,3e-05]
[1777643197427,66.59,78257.8,0.0,1.0,0.0,3e-05]
[1777643198434,66.59,78256.18,0.0,1.0,0.0,3e-05]
[1777643201461,66.59,78263.45,0.0,1.0,0.0,3e-05]
[1777643206497,66.59,78267.64,0.0,1.0,0.0,3e-05]
[1777643211532,66.59,78270.11,0.0,1.0,0.0,3e-05]
[1777643213546,66.59,78277.33,0.0,1.0,0.0,3e-05]
[1777643214552,66.59,78284.48,0.0,1.0,0.0,3e-05]
[1777643217577,66.59,78277.77,0.0,1.0,0.0,3e-05]
[1777643218581,66.59,78270.2,0.0,1.0,0.0,3e-05]
[1777643219593,66.59,78262.76,0.0,1.0,0.0,3e-05]
[1777643220594,66.59,78255.84,0.0,1.0,0.0,3e-05]
[1777643221603,66.59,78248.06,0.0,1.0,0.0,3e-05]
[1777643222609,66.59,78242.6,0.0,1.0,0.0,3e-05]
[1777643223615,66.59,78237.5,0.0,1.0,0.0,3e-05]
[1777643226637,66.59,78244.35,0.0,1.0,0.0,3e-05]
[1777643227646,66.59,78250.99,0.0,1.0,0.0,3e-05]
[1777643228653,66.59,78261.33,0.0,1.0,0.0,3e-05]
[1777643230665,66.59,78269.5,0.0,1.0,0.0,3e-05]
[1777643233687,66.59,78276.99,0.0,1.0,0.0,3e-05]
[1777643238724,66.59,78280.09,0.0,1.0,0.0,3e-05]
[1777643243780,66.59,78272.27,0.0,1.0,0.0,3e-05]
[1777643244766,66.59,78261.55,0.0,1.0,0.0,3e-05]
[1777643245773,66.59,78252.25,0.0,1.0,0.0,3e-05]
[1777643247794,66.59,78259.28,0.0,1.0,0.0,3e-05]
[1777643250810,66.59,78271.11,0.0,1.0,0.0,3e-05]
[1777643255846,66.59,78257.37,0.0,1.0,0.0,3e-05]
[1777643260882,66.59,78261.34,0.0,1.0,0.0,3e-05]
[1777643265917,66.59,78257.82,0.0,1.0,0.0,3e-05]
[1777643267930,66.59,78251.74,0.0,1.0,0.0,3e-05]
[1777643272964,66.59,78250.2,0.0,1.0,0.0,3e-05]
[1777643278000,66.59,78249.91,0.0,1.0,0.0,3e-05]
[1777643283041,66.59,78244.28,0.0,1.0,0.0,3e-05]
[1777643284065,66.59,78254.51,0.0,1.0,0.0,3e-05]
[1777643285055,66.59,78260.49,0.0,1.0,0.0,3e-05]
[1777643286062,66.59,78269.11,0.0,1.0,0.0,3e-05]
[1777643291099,66.59,78274.69,0.0,1.0,0.0,3e-05]
[1777643293112,66.59,78279.4,0.0,1.0,0.0,3e-05]
[1777643297141,66.59,78263.87,0.0,1.0,0.0,3e-05]
[1777643298152,66.59,78252.46,0.0,1.0,0.0,3e-05]
[1777643299157,66.59,78254.39,0.0,1.0,0.0,3e-05]
[1777643301171,66.59,78258.36,0.0,1.0,0.0,3e-05]
[1777643304200,66.59,78277.47,0.0,1.0,0.0,3e-05]
[1777643305199,66.59,78292.43,0.0,1.0,0.0,3e-05]
[1777643306206,66.59,78297.2,0.0,1.0,0.0,2e-05]
[1777643308219,66.59,78308.98,0.0,1.0,0.0,2e-05]
[1777643309231,66.59,78312.16,0.0,1.0,0.0,2e-05]
[1777643312257,66.59,78315.41,0.0,1.0,0.0,2e-05]
[1777643314269,66.59,78321.77,0.0,1.0,0.0,2e-05]
[1777643318295,66.59,78329.93,0.0,1.0,0.0,2e-05]
[1777643324124,66.59,78327.29,0.0,1.0,0.0,2e-05]
[1777643325346,66.59,78315.27,0.0,1.0,0.0,2e-05]
[1777643326356,66.59,78316.76,0.0,1.0,0.0,2e-05]
[1777643328369,66.59,78310.23,0.0,1.0,0.0,2e-05]
[1777643332395,66.59,78325.11,0.0,1.0,0.0,2e-05]
[1777643334197,66.59,78331.61,0.0,1.0,0.0,2e-05]
[1777643339444,66.59,78328.55,0.0,1.0,0.0,2e-05]
[1777643340451,66.59,78321.0,0.0,1.0,0.0,2e-05]
[1777643341459,66.59,78315.97,0.0,1.0,0.0,2e-05]
[1777643344268,66.59,78327.87,0.0,1.0,0.0,2e-05]
[1777643346493,66.59,78331.43,0.0,1.0,0.0,2e-05]
[1777643351528,66.59,78336.59,0.0,1.0,0.0,2e-05]
[1777643356565,66.59,78334.54,0.0,1.0,0.0,2e-05]
[1777643360591,66.59,78321.08,0.0,1.0,0.0,2e-05]
[1777643361601,66.59,78319.76,0.0,1.0,0.0,2e-05]
[1777643366632,66.59,78324.93,0.0,1.0,0.0,2e-05]
[1777643371669,66.59,78330.79,0.0,1.0,0.0,2e-05]
[1777643373682,66.59,78333.16,0.0,1.0,0.0,2e-05]
[1777643378716,66.59,78333.58,0.0,1.0,0.0,2e-05]
[1777643383753,66.59,78333.96,0.0,1.0,0.0,2e-05]
[1777643386773,66.59,78327.84,0.0,1.0,0.0,2e-05]
[1777643389795,66.59,78326.72,0.0,1.0,0.0,2e-05]
[1777643394829,66.59,78327.28,0.0,1.0,0.0,2e-05]
[1777643399868,66.59,78322.54,0.0,1.0,0.0,2e-05]
[1777643400874,66.59,78309.64,0.0,1.0,0.0,2e-05]
[1777643401881,66.59,78303.22,0.0,1.0,0.0,2e-05]
[1777643402888,66.59,78301.41,0.0,1.0,0.0,2e-05]
[1777643407923,66.59,78316.12,0.0,1.0,0.0,2e-05]
[1777643408930,66.59,78317.16,0.0,1.0,0.0,2e-05]
[1777643412958,66.59,78303.33,0.0,1.0,0.0,2e-05]
[1777643413967,66.59,78295.92,0.0,1.0,0.0,2e-05]
[1777643414972,66.59,78297.93,0.0,1.0,0.0,2e-05]
[1777643420016,66.59,78297.84,0.0,1.0,0.0,2e-05]
[1777643425043,66.59,78299.48,0.0,1.0,0.0,2e-05]
[1777643426049,66.59,78291.67,0.0,1.0,0.0,2e-05]
[1777643427057,66.59,78286.78,0.0,1.0,0.0,2e-05]
[1777643429070,66.59,78287.85,0.0,1.0,0.0,2e-05]
[1777643431084,66.59,78279.2,0.0,1.0,0.0,2e-05]
[1777643433098,66.59,78277.15,0.0,1.0,0.0,3e-05]
[1777643438138,66.59,78274.73,0.0,1.0,0.0,3e-05]
[1777643440147,66.59,78267.09,0.0,1.0,0.0,3e-05]
[1777643442161,66.59,78305.97,0.0,1.0,0.0,2e-05]
[1777643443204,66.59,78322.35,0.0,1.0,0.0,2e-05]
[1777643446216,66.59,78346.52,0.0,1.0,0.0,2e-05]
[1777643447219,66.59,78362.62,0.0,1.0,0.0,2e-05]
[1777643448226,66.59,78368.96,0.0,1.0,0.0,2e-05]
[1777643449267,66.59,78377.13,0.0,1.0,0.0,2e-05]
[1777643450245,66.59,78373.99,0.0,1.0,0.0,2e-05]
[1777643451257,66.59,78355.24,0.0,1.0,0.0,2e-05]
[1777643452259,66.59,78347.77,0.0,1.0,0.0,2e-05]
[1777643453266,66.59,78348.81,0.0,1.0,0.0,2e-05]
[1777643458304,66.59,78351.91,0.0,1.0,0.0,2e-05]
[1777643460316,66.59,78346.5,0.0,1.0,0.0,2e-05]
[1777643461324,66.59,78341.91,0.0,1.0,0.0,2e-05]
[1777643464346,66.59,78349.17,0.0,1.0,0.0,2e-05]
[1777643465354,66.59,78363.13,0.0,1.0,0.0,2e-05]
[1777643466359,66.59,78363.95,0.0,1.0,0.0,2e-05]
[1777643469397,66.59,78353.47,0.0,1.0,0.0,2e-05]
[1777643470388,66.59,78353.37,0.0,1.0,0.0,2e-05]
[1777643471397,66.59,78369.71,0.0,1.0,0.0,2e-05]
[1777643472401,66.59,78374.42,0.0,1.0,0.0,2e-05]
[1777643477436,66.59,78367.75,0.0,1.0,0.0,2e-05]
[1777643482471,66.59,78366.74,0.0,1.0,0.0,2e-05]
[1777643484485,66.59,78360.57,0.0,1.0,0.0,2e-05]
[1777643486500,66.59,78353.97,0.0,1.0,0.0,2e-05]
[1777643491534,66.59,78366.13,0.0,1.0,0.0,2e-05]
[1777643492543,66.59,78373.02,0.0,1.0,0.0,2e-05]
[1777643493548,66.59,78379.39,0.0,1.0,0.0,2e-05]
[1777643497576,66.59,78379.21,0.0,1.0,0.0,2e-05]
[1777643502610,66.59,78386.02,0.0,1.0,0.0,2e-05]
[1777643505425,66.59,78389.94,0.0,1.0,0.0,2e-05]
[1777643509663,66.59,78378.28,0.0,1.0,0.0,2e-05]
[1777643510667,66.59,78373.75,0.0,1.0,0.0,2e-05]
[1777643515498,66.59,78384.18,0.0,1.0,0.0,2e-05]
[1777643517722,66.59,78396.62,0.0,1.0,0.0,2e-05]
[1777643518726,66.59,78402.32,0.0,1.0,0.0,2e-05]
[1777643522754,66.59,78395.42,0.0,1.0,0.0,2e-05]
[1777643525776,66.59,78392.04,0.0,1.0,0.0,2e-05]
[1777643526782,66.59,78386.58,0.0,1.0,0.0,2e-05]
[1777643527789,66.59,78384.25,0.0,1.0,0.0,2e-05]
[1777643530814,66.59,78375.22,0.0,1.0,0.0,2e-05]
[1777643532844,66.59,78394.8,0.0,1.0,0.0,2e-05]
[1777643533835,66.59,78409.52,0.0,1.0,0.0,2e-05]
[1777643534844,66.59,78414.08,0.0,1.0,0.0,2e-05]
[1777643536866,66.59,78423.08,0.0,1.0,0.0,2e-05]
[1777643537873,66.59,78433.3,0.0,1.0,0.0,2e-05]
[1777643538882,66.59,78434.8,0.0,1.0,0.0,2e-05]
[1777643541901,66.59,78442.85,0.0,1.0,0.0,2e-05]
[1777643545934,66.59,78446.38,0.0,1.0,0.0,2e-05]
[1777643547944,66.59,78437.54,0.0,1.0,0.0,2e-05]
[1777643549958,66.59,78443.87,0.0,1.0,0.0,2e-05]
[1777643553986,66.59,78440.2,0.0,1.0,0.0,2e-05]
[1777643556005,66.59,78425.66,0.0,1.0,0.0,2e-05]
[1777643558014,66.59,78420.37,0.0,1.0,0.0,2e-05]
[1777643560031,66.59,78412.2,0.0,1.0,0.0,2e-05]
[1777643561037,66.59,78419.56,0.0,1.0,0.0,2e-05]
[1777643563050,66.59,78425.55,0.0,1.0,0.0,2e-05]
[1777643567081,66.59,78436.38,0.0,1.0,0.0,2e-05]
[1777643570109,66.59,78440.72,0.0,1.0,0.0,2e-05]
[1777643575138,66.59,78432.79,0.0,1.0,0.0,2e-05]
[1777643579165,66.59,78437.24,0.0,1.0,0.0,2e-05]
[1777643582187,66.59,78443.22,0.0,1.0,0.0,2e-05]
[1777643583195,66.59,78448.82,0.0,1.0,0.0,2e-05]
[1777643588231,66.59,78455.28,0.0,1.0,0.0,2e-05]
[1777643592258,66.59,78448.72,0.0,1.0,0.0,2e-05]
[1777643597310,66.59,78452.8,0.0,1.0,0.0,2e-05]
[1777643599331,66.59,78476.71,0.0,1.0,0.0,2e-05]
[1777643600377,66.59,78498.85,0.0,1.0,0.0,2e-05]
[1777643601360,66.59,78561.03,0.0,1.0,0.0,1e-05]
[1777643602356,66.59,78597.79,0.0,1.0,0.0,1e-05]
[1777643603365,66.59,78617.38,0.0,1.0,0.0,1e-05]
[1777643604373,66.59,78634.35,0.0,1.0,0.0,1e-05]
[1777643605378,66.59,78639.55,0.0,1.0,0.0,1e-05]
[1777643606419,66.59,78645.64,0.0,1.0,0.0,1e-05]
[1777643607397,66.59,78656.48,0.0,1.0,0.0,1e-05]
[1777643608400,66.59,78661.84,0.0,1.0,0.0,1e-05]
[1777643609414,66.59,78674.18,0.0,1.0,0.0,1e-05]
[1777643610419,66.59,78691.42,0.0,1.0,0.0,1e-05]
[1777643611423,66.59,78707.2,0.0,1.0,0.0,1e-05]
[1777643612430,66.59,78726.7,0.0,1.0,0.0,1e-05]
[1777643613437,66.59,78727.36,0.0,1.0,0.0,1e-05]
[1777643615451,66.59,78733.11,0.0,1.0,0.0,1e-05]
[1777643617466,66.59,78718.66,0.0,1.0,0.0,1e-05]
[1777643618474,66.59,78709.97,0.0,1.0,0.0,1e-05]
[1777643620487,66.59,78720.67,0.0,1.0,0.0,1e-05]
[1777643621494,66.59,78726.91,0.0,1.0,0.0,1e-05]
[1777643622506,66.59,78719.86,0.0,1.0,0.0,1e-05]
[1777643624518,66.59,78730.09,0.0,1.0,0.0,1e-05]
[1777643626535,66.59,78717.97,0.0,1.0,0.0,1e-05]
[1777643631573,66.59,78715.92,0.0,1.0,0.0,1e-05]
[1777643633581,66.59,78722.3,0.0,1.0,0.0,1e-05]
[1777643634590,66.59,78721.23,0.0,1.0,0.0,1e-05]
[1777643638617,66.59,78727.43,0.0,1.0,0.0,1e-05]
[1777643640631,66.59,78737.12,0.0,1.0,0.0,1e-05]
[1777643641642,66.59,78742.39,0.0,1.0,0.0,1e-05]
[1777643642649,66.59,78745.62,0.0,1.0,0.0,1e-05]
[1777643644658,66.59,78748.65,0.0,1.0,0.0,1e-05]
[1777643647679,66.59,78738.59,0.0,1.0,0.0,1e-05]
[1777643649693,66.59,78718.7,0.0,1.0,0.0,1e-05]
[1777643650711,66.59,78727.46,0.0,1.0,0.0,1e-05]
[1777643651733,66.59,78724.43,0.0,1.0,0.0,1e-05]
[1777643652726,66.59,78735.96,0.0,1.0,0.0,1e-05]
[1777643653733,66.59,78746.48,0.0,1.0,0.0,1e-05]
[1777643654740,66.59,78751.4,0.0,1.0,0.0,1e-05]
[1777643657767,66.59,78762.36,0.0,1.0,0.0,1e-05]
[1777643658767,66.59,78764.56,0.0,1.0,0.0,1e-05]
[1777643661812,66.59,78784.92,0.0,1.0,0.0,1e-05]
[1777643662815,66.59,78795.45,0.0,1.0,0.0,1e-05]
[1777643663823,66.59,78790.47,0.0,1.0,0.0,1e-05]
[1777643666669,66.59,78796.1,0.0,1.0,0.0,1e-05]
[1777643667851,66.59,78781.5,0.0,1.0,0.0,1e-05]
[1777643668861,66.59,78785.14,0.0,1.0,0.0,1e-05]
[1777643669866,66.59,78797.21,0.0,1.0,0.0,1e-05]
[1777643670872,66.59,78799.05,0.0,1.0,0.0,1e-05]
[1777643672889,66.59,78807.79,0.0,1.0,0.0,1e-05]
[1777643673899,66.59,78815.54,0.0,1.0,0.0,1e-05]
[1777643674902,66.59,78833.17,0.0,1.0,0.0,1e-05]
[1777643676741,66.59,78838.55,0.0,1.0,0.0,1e-05]
[1777643677926,66.59,78815.18,0.0,1.0,0.0,1e-05]
[1777643678941,66.59,78799.64,0.0,1.0,0.0,1e-05]
[1777643679938,66.59,78793.71,0.0,1.0,0.0,1e-05]
[1777643681953,66.59,78798.91,0.0,1.0,0.0,1e-05]
[1777643683966,66.59,78789.22,0.0,1.0,0.0,1e-05]
[1777643684973,66.59,78782.92,0.0,1.0,0.0,1e-05]
[1777643685980,66.59,78767.94,0.0,1.0,0.0,1e-05]
[1777643686821,66.59,78764.57,0.0,1.0,0.0,1e-05]
[1777643689004,66.59,78754.53,0.0,1.0,0.0,1e-05]
[1777643690011,66.59,78749.75,0.0,1.0,0.0,1e-05]
[1777643691025,66.59,78758.56,0.0,1.0,0.0,1e-05]
[1777643692034,66.59,78762.63,0.0,1.0,0.0,1e-05]
[1777643693047,66.59,78774.25,0.0,1.0,0.0,1e-05]
[1777643694040,66.59,78779.94,0.0,1.0,0.0,1e-05]
[1777643698069,66.59,78773.53,0.0,1.0,0.0,1e-05]
[1777643699077,66.59,78762.44,0.0,1.0,0.0,1e-05]
[1777643700103,66.59,78763.34,0.0,1.0,0.0,1e-05]
[1777643701108,66.59,78754.97,0.0,1.0,0.0,1e-05]
[1777643702117,66.59,78764.75,0.0,1.0,0.0,1e-05]
[1777643704149,66.59,78770.8,0.0,1.0,0.0,1e-05]
[1777643707147,66.59,78780.36,0.0,1.0,0.0,1e-05]
[1777643708155,66.59,78778.7,0.0,1.0,0.0,1e-05]
[1777643711175,66.59,78784.46,0.0,1.0,0.0,1e-05]
[1777643712184,66.59,78790.07,0.0,1.0,0.0,1e-05]
[1777643713191,66.59,78810.02,0.0,1.0,0.0,1e-05]
[1777643714197,66.59,78813.5,0.0,1.0,0.0,1e-05]
[1777643715205,66.59,78799.5,0.0,1.0,0.0,1e-05]
[1777643716213,66.59,78781.78,0.0,1.0,0.0,1e-05]
[1777643717217,66.59,78783.59,0.0,1.0,0.0,1e-05]
[1777643718229,66.59,78797.1,0.0,1.0,0.0,1e-05]
[1777643719232,66.59,78812.79,0.0,1.0,0.0,1e-05]
[1777643720285,66.59,78809.53,0.0,1.0,0.0,1e-05]
[1777643722264,66.59,78830.66,0.0,1.0,0.0,1e-05]
[1777643723269,66.59,78836.43,0.0,1.0,0.0,1e-05]
[1777643725281,66.59,78821.19,0.0,1.0,0.0,1e-05]
[1777643728303,66.59,78829.82,0.0,1.0,0.0,1e-05]
[1777643729322,66.59,78834.3,0.0,1.0,0.0,1e-05]
[1777643730340,66.59,78840.95,0.0,1.0,0.0,1e-05]
[1777643731355,66.59,78859.41,0.0,1.0,0.0,1e-05]
[1777643732359,66.59,78875.66,0.0,1.0,0.0,1e-05]
[1777643733366,66.59,78882.11,0.0,1.0,0.0,1e-05]
[1777643736389,66.59,78870.25,0.0,1.0,0.0,1e-05]
[1777643740417,66.59,78861.0,0.0,1.0,0.0,1e-05]
[1777643741424,66.59,78853.97,0.0,1.0,0.0,1e-05]
[1777643742430,66.59,78847.86,0.0,1.0,0.0,1e-05]
[1777643743438,66.59,78841.92,0.0,1.0,0.0,1e-05]
[1777643744446,66.59,78833.25,0.0,1.0,0.0,1e-05]
[1777643745452,66.59,78825.33,0.0,1.0,0.0,1e-05]
[1777643746460,66.59,78812.02,0.0,1.0,0.0,1e-05]
[1777643750487,66.59,78806.72,0.0,1.0,0.0,1e-05]
[1777643753508,66.59,78815.09,0.0,1.0,0.0,1e-05]
[1777643754522,66.59,78815.93,0.0,1.0,0.0,1e-05]
[1777643756529,66.59,78808.7,0.0,1.0,0.0,1e-05]
[1777643758554,66.59,78794.43,0.0,1.0,0.0,1e-05]
[1777643759593,66.59,78782.76,0.0,1.0,0.0,1e-05]
[1777643762591,66.59,78777.61,0.0,1.0,0.0,1e-05]
[1777643765614,66.59,78773.05,0.0,1.0,0.0,1e-05]
[1777643767627,66.59,78766.06,0.0,1.0,0.0,1e-05]
[1777643769643,66.59,78759.82,0.0,1.0,0.0,1e-05]
[1777643771655,66.59,78765.47,0.0,1.0,0.0,1e-05]
[1777643773670,66.59,78773.95,0.0,1.0,0.0,1e-05]
[1777643777697,66.59,78748.35,0.0,1.0,0.0,1e-05]
[1777643778705,66.59,78732.64,0.0,1.0,0.0,1e-05]
[1777643779711,66.59,78724.14,0.0,1.0,0.0,1e-05]
[1777643781727,66.59,78731.87,0.0,1.0,0.0,1e-05]
[1777643783745,66.59,78726.42,0.0,1.0,0.0,1e-05]
[1777643785757,66.59,78735.22,0.0,1.0,0.0,1e-05]
[1777643786763,66.59,78744.93,0.0,1.0,0.0,1e-05]
[1777643787770,66.59,78751.76,0.0,1.0,0.0,1e-05]
[1777643788778,66.59,78758.27,0.0,1.0,0.0,1e-05]
[1777643792806,66.59,78772.99,0.0,1.0,0.0,1e-05]
[1777643793813,66.59,78773.16,0.0,1.0,0.0,1e-05]
[1777643794820,66.59,78765.2,0.0,1.0,0.0,1e-05]
[1777643795827,66.59,78768.23,0.0,1.0,0.0,1e-05]
[1777643796833,66.59,78757.73,0.0,1.0,0.0,1e-05]
[1777643797841,66.59,78746.62,0.0,1.0,0.0,1e-05]
[1777643799856,66.59,78746.95,0.0,1.0,0.0,1e-05]
[1777643804890,66.59,78746.12,0.0,1.0,0.0,1e-05]
[1777643805897,66.59,78739.13,0.0,1.0,0.0,1e-05]
[1777643807912,66.59,78735.34,0.0,1.0,0.0,1e-05]
[1777643809928,66.59,78724.03,0.0,1.0,0.0,1e-05]
[1777643810954,66.59,78720.6,0.0,1.0,0.0,1e-05]
[1777643811939,66.59,78729.08,0.0,1.0,0.0,1e-05]
[1777643812948,66.59,78753.3,0.0,1.0,0.0,1e-05]
[1777643813955,66.59,78752.39,0.0,1.0,0.0,1e-05]
[1777643814961,66.59,78741.6,0.0,1.0,0.0,1e-05]
[1777643815967,66.59,78739.87,0.0,1.0,0.0,1e-05]
[1777643816975,66.59,78747.68,0.0,1.0,0.0,1e-05]
[1777643817982,66.59,78749.54,0.0,1.0,0.0,1e-05]
[1777643821008,66.59,78756.52,0.0,1.0,0.0,1e-05]
[1777643822015,66.59,78755.55,0.0,1.0,0.0,1e-05]
[1777643824031,66.59,78761.58,0.0,1.0,0.0,1e-05]
[1777643825035,66.59,78766.44,0.0,1.0,0.0,1e-05]
[1777643827871,66.59,78753.14,0.0,1.0,0.0,1e-05]
[1777643829065,66.59,78748.52,0.0,1.0,0.0,1e-05]
[1777643831081,66.59,78744.14,0.0,1.0,0.0,1e-05]
[1777643833093,66.59,78736.48,0.0,1.0,0.0,1e-05]
[1777643834100,66.59,78728.45,0.0,1.0,0.0,1e-05]
[1777643835107,66.59,78723.03,0.0,1.0,0.0,1e-05]
[1777643837940,66.59,78703.93,0.0,1.0,0.0,1e-05]
[1777643839135,66.59,78704.22,0.0,1.0,0.0,1e-05]
[1777643841149,66.59,78713.26,0.0,1.0,0.0,1e-05]
[1777643844174,66.59,78700.61,0.0,1.0,0.0,1e-05]
[1777643845179,66.59,78692.19,0.0,1.0,0.0,1e-05]
[1777643846184,66.59,78687.89,0.0,1.0,0.0,1e-05]
[1777643851226,66.59,78704.32,0.0,1.0,0.0,1e-05]
[1777643852233,66.59,78715.17,0.0,1.0,0.0,1e-05]
[1777643853240,66.59,78715.8,0.0,1.0,0.0,1e-05]
[1777643858275,66.59,78712.41,0.0,1.0,0.0,1e-05]
[1777643862307,66.59,78705.93,0.0,1.0,0.0,1e-05]
[1777643865325,66.59,78692.72,0.0,1.0,0.0,1e-05]
[1777643866330,66.59,78699.04,0.0,1.0,0.0,1e-05]
[1777643871366,66.59,78697.24,0.0,1.0,0.0,1e-05]
[1777643873381,66.59,78689.88,0.0,1.0,0.0,1e-05]
[1777643878415,66.59,78685.08,0.0,1.0,0.0,1e-05]
[1777643881436,66.59,78679.58,0.0,1.0,0.0,1e-05]
[1777643883452,66.59,78685.38,0.0,1.0,0.0,1e-05]
[1777643886473,66.59,78678.79,0.0,1.0,0.0,1e-05]
[1777643888487,66.59,78672.54,0.0,1.0,0.0,1e-05]
[1777643893572,66.59,78664.46,0.0,1.0,0.0,1e-05]
[1777643895586,66.59,78656.1,0.0,1.0,0.0,1e-05]
[1777643900621,66.59,78660.86,0.0,1.0,0.0,1e-05]
[1777643905660,66.59,78660.65,0.0,1.0,0.0,1e-05]
[1777643910692,66.59,78661.41,0.0,1.0,0.0,1e-05]
[1777643913714,66.59,78655.07,0.0,1.0,0.0,1e-05]
[1777643918748,66.59,78653.34,0.0,1.0,0.0,1e-05]
[1777643923784,66.59,78659.37,0.0,1.0,0.0,1e-05]
[1777643924792,66.59,78664.3,0.0,1.0,0.0,1e-05]
[1777643929826,66.59,78666.1,0.0,1.0,0.0,1e-05]
[1777643933863,66.59,78674.37,0.0,1.0,0.0,1e-05]
[1777643938895,66.59,78678.68,0.0,1.0,0.0,1e-05]
[1777643943929,66.59,78682.48,0.0,1.0,0.0,1e-05]
[1777643948965,66.59,78682.37,0.0,1.0,0.0,1e-05]
[1777643953999,66.59,78684.44,0.0,1.0,0.0,1e-05]
[1777643959036,66.59,78686.29,0.0,1.0,0.0,1e-05]
[1777643964071,66.59,78686.35,0.0,1.0,0.0,1e-05]
[1777643969106,66.59,78687.26,0.0,1.0,0.0,1e-05]
[1777643974141,66.59,78689.37,0.0,1.0,0.0,1e-05]
[1777643978952,66.59,78675.36,0.0,1.0,0.0,1e-05]
[1777643980182,66.59,78675.19,0.0,1.0,0.0,1e-05]
[1777643985219,66.59,78675.83,0.0,1.0,0.0,1e-05]
[1777643990253,66.59,78677.99,0.0,1.0,0.0,1e-05]
[1777643992270,66.59,78683.23,0.0,1.0,0.0,1e-05]
[1777643996295,66.59,78688.26,0.0,1.0,0.0,1e-05]
[1777643999095,66.59,78699.98,0.0,1.0,0.0,1e-05]
[1777644002344,66.59,78689.58,0.0,1.0,0.0,1e-05]
[1777644003356,66.59,78685.04,0.0,1.0,0.0,1e-05]
[1777644004359,66.59,78704.42,0.0,1.0,0.0,1e-05]
[1777644005406,66.59,78715.84,0.0,1.0,0.0,1e-05]
[1777644006379,66.59,78714.32,0.0,1.0,0.0,1e-05]
[1777644009165,66.59,78700.23,0.0,1.0,0.0,1e-05]
[1777644014434,66.59,78707.02,0.0,1.0,0.0,1e-05]
[1777644016450,66.59,78717.5,0.0,1.0,0.0,1e-05]
[1777644017459,66.59,78732.62,0.0,1.0,0.0,1e-05]
[1777644018468,66.59,78751.09,0.0,1.0,0.0,1e-05]
[1777644019480,66.59,78756.45,0.0,1.0,0.0,1e-05]
[1777644020479,66.59,78740.62,0.0,1.0,0.0,1e-05]
[1777644021486,66.59,78733.1,0.0,1.0,0.0,1e-05]
[1777644022501,66.59,78731.34,0.0,1.0,0.0,1e-05]
[1777644023505,66.59,78737.62,0.0,1.0,0.0,1e-05]
[1777644024507,66.59,78746.3,0.0,1.0,0.0,1e-05]
[1777644025514,66.59,78741.39,0.0,1.0,0.0,1e-05]
[1777644027528,66.59,78732.48,0.0,1.0,0.0,1e-05]
[1777644028535,66.59,78731.9,0.0,1.0,0.0,1e-05]
[1777644030559,66.59,78706.04,0.0,1.0,0.0,1e-05]
[1777644031561,66.59,78702.15,0.0,1.0,0.0,1e-05]
[1777644032567,66.59,78711.47,0.0,1.0,0.0,1e-05]
[1777644033573,66.59,78721.65,0.0,1.0,0.0,1e-05]
[1777644034580,66.59,78723.89,0.0,1.0,0.0,1e-05]
[1777644037600,66.59,78715.45,0.0,1.0,0.0,1e-05]
[1777644039616,66.59,78711.48,0.0,1.0,0.0,1e-05]
[1777644044650,66.59,78720.01,0.0,1.0,0.0,1e-05]
[1777644046665,66.59,78722.52,0.0,1.0,0.0,1e-05]
[1777644048680,66.59,78719.05,0.0,1.0,0.0,1e-05]
[1777644050697,66.59,78696.4,0.0,1.0,0.0,1e-05]
[1777644051700,66.59,78697.03,0.0,1.0,0.0,1e-05]
[1777644052708,66.59,78705.95,0.0,1.0,0.0,1e-05]
[1777644053717,66.59,78710.01,0.0,1.0,0.0,1e-05]
[1777644058749,66.59,78697.88,0.0,1.0,0.0,1e-05]
[1777644059756,66.59,78685.26,0.0,1.0,0.0,1e-05]
[1777644060763,66.59,78683.14,0.0,1.0,0.0,1e-05]
[1777644062799,66.59,78693.19,0.0,1.0,0.0,1e-05]
[1777644063802,66.59,78699.03,0.0,1.0,0.0,1e-05]
[1777644064807,66.59,78692.35,0.0,1.0,0.0,1e-05]
[1777644065812,66.59,78693.59,0.0,1.0,0.0,1e-05]
[1777644070849,66.59,78693.29,0.0,1.0,0.0,1e-05]
[1777644071856,66.59,78687.43,0.0,1.0,0.0,1e-05]
[1777644074902,66.59,78681.29,0.0,1.0,0.0,1e-05]
[1777644075893,66.59,78688.96,0.0,1.0,0.0,1e-05]
[1777644076905,66.59,78696.45,0.0,1.0,0.0,1e-05]
[1777644077911,66.59,78694.78,0.0,1.0,0.0,1e-05]
[1777644079927,66.59,78698.9,0.0,1.0,0.0,1e-05]
[1777644081939,66.59,78691.97,0.0,1.0,0.0,1e-05]
[1777644082945,66.59,78682.75,0.0,1.0,0.0,1e-05]
[1777644083951,66.59,78673.36,0.0,1.0,0.0,1e-05]
[1777644084959,66.59,78668.43,0.0,1.0,0.0,1e-05]
[1777644086971,66.59,78666.6,0.0,1.0,0.0,1e-05]
[1777644089992,66.59,78674.07,0.0,1.0,0.0,1e-05]
[1777644094024,66.59,78684.35,0.0,1.0,0.0,1e-05]
[1777644095029,66.59,78694.78,0.0,1.0,0.0,1e-05]
[1777644096038,66.59,78698.59,0.0,1.0,0.0,1e-05]
[1777644098049,66.59,78709.39,0.0,1.0,0.0,1e-05]
[1777644099055,66.59,78722.17,0.0,1.0,0.0,1e-05]
[1777644100062,66.59,78722.17,0.0,1.0,0.0,1e-05]
[1777644101069,66.59,78716.03,0.0,1.0,0.0,1e-05]
[1777644102077,66.59,78715.53,0.0,1.0,0.0,1e-05]
[1777644104090,66.59,78708.5,0.0,1.0,0.0,1e-05]
[1777644107111,66.59,78715.21,0.0,1.0,0.0,1e-05]
[1777644110132,66.59,78721.82,0.0,1.0,0.0,1e-05]
[1777644112146,66.59,78722.05,0.0,1.0,0.0,1e-05]
[1777644117184,66.59,78692.59,0.0,1.0,0.0,1e-05]
[1777644118188,66.59,78681.33,0.0,1.0,0.0,1e-05]
[1777644119195,66.59,78679.77,0.0,1.0,0.0,1e-05]
[1777644124229,66.59,78681.8,0.0,1.0,0.0,1e-05]
[1777644129266,66.59,78681.46,0.0,1.0,0.0,1e-05]
[1777644134301,66.59,78678.49,0.0,1.0,0.0,1e-05]
[1777644140100,66.59,78669.09,0.0,1.0,0.0,1e-05]
[1777644141350,66.59,78663.07,0.0,1.0,0.0,1e-05]
[1777644142358,66.59,78668.63,0.0,1.0,0.0,1e-05]
[1777644144371,66.59,78675.35,0.0,1.0,0.0,1e-05]
[1777644147399,66.59,78654.25,0.0,1.0,0.0,1e-05]
[1777644148405,66.59,78655.41,0.0,1.0,0.0,1e-05]
[1777644150419,66.59,78660.01,0.0,1.0,0.0,1e-05]
[1777644154447,66.59,78654.71,0.0,1.0,0.0,1e-05]
[1777644156462,66.59,78647.34,0.0,1.0,0.0,1e-05]
[1777644157470,66.59,78645.01,0.0,1.0,0.0,1e-05]
[1777644158479,66.59,78628.19,0.0,1.0,0.0,1e-05]
[1777644160241,66.59,78620.79,0.0,1.0,0.0,1e-05]
[1777644161497,66.59,78597.05,0.0,1.0,0.0,1e-05]
[1777644162504,66.59,78594.25,0.0,1.0,0.0,1e-05]
[1777644166532,66.59,78593.08,0.0,1.0,0.0,1e-05]
[1777644171571,66.59,78591.51,0.0,1.0,0.0,1e-05]
[1777644173582,66.59,78596.61,0.0,1.0,0.0,1e-05]
[1777644177610,66.59,78607.33,0.0,1.0,0.0,1e-05]
[1777644182650,66.59,78603.69,0.0,1.0,0.0,1e-05]
[1777644183655,66.59,78614.28,0.0,1.0,0.0,1e-05]
[1777644184659,66.59,78635.84,0.0,1.0,0.0,1e-05]
[1777644185666,66.59,78642.32,0.0,1.0,0.0,1e-05]
[1777644190701,66.59,78632.65,0.0,1.0,0.0,1e-05]
[1777644191708,66.59,78634.31,0.0,1.0,0.0,1e-05]
[1777644195757,66.59,78634.31,0.0,1.0,0.0,1e-05]
[1777644196771,66.59,78603.48,0.0,1.0,0.0,1e-05]
[1777644197765,66.59,78586.41,0.0,1.0,0.0,1e-05]
[1777644198775,66.59,78593.48,0.0,1.0,0.0,1e-05]
[1777644199779,66.59,78594.55,0.0,1.0,0.0,1e-05]
[1777644204813,66.59,78596.33,0.0,1.0,0.0,1e-05]
[1777644209851,66.59,78593.38,0.0,1.0,0.0,1e-05]
[1777644214886,66.59,78595.78,0.0,1.0,0.0,1e-05]
[1777644219921,66.59,78596.35,0.0,1.0,0.0,1e-05]
[1777644224956,66.59,78596.98,0.0,1.0,0.0,1e-05]
[1777644228987,66.59,78628.91,0.0,1.0,0.0,1e-05]
[1777644229993,66.59,78642.59,0.0,1.0,0.0,1e-05]
[1777644235032,66.59,78645.62,0.0,1.0,0.0,1e-05]
[1777644236037,66.59,78654.45,0.0,1.0,0.0,1e-05]
[1777644237044,66.59,78655.51,0.0,1.0,0.0,1e-05]
[1777644240064,66.59,78666.83,0.0,1.0,0.0,1e-05]
[1777644241074,66.59,78668.54,0.0,1.0,0.0,1e-05]
[1777644246107,66.59,78670.73,0.0,1.0,0.0,1e-05]
[1777644251148,66.59,78675.38,0.0,1.0,0.0,1e-05]
[1777644254180,66.59,78663.99,0.0,1.0,0.0,1e-05]
[1777644256177,66.59,78617.24,0.0,1.0,0.0,1e-05]
[1777644257184,66.59,78603.42,0.0,1.0,0.0,1e-05]
[1777644262221,66.59,78600.58,0.0,1.0,0.0,1e-05]
[1777644267261,66.59,78596.07,0.0,1.0,0.0,1e-05]
[1777644271290,66.59,78599.3,0.0,1.0,0.0,1e-05]
[1777644276323,66.59,78594.32,0.0,1.0,0.0,1e-05]
[1777644281359,66.59,78597.77,0.0,1.0,0.0,1e-05]
[1777644284380,66.59,78603.33,0.0,1.0,0.0,1e-05]
[1777644287402,66.59,78599.02,0.0,1.0,0.0,1e-05]
[1777644292438,66.59,78598.23,0.0,1.0,0.0,1e-05]
[1777644294451,66.59,78614.32,0.0,1.0,0.0,1e-05]
[1777644295462,66.59,78625.97,0.0,1.0,0.0,1e-05]
[1777644296467,66.59,78638.32,0.0,1.0,0.0,1e-05]
[1777644297473,66.59,78641.74,0.0,1.0,0.0,1e-05]
[1777644300496,66.59,78643.87,0.0,1.0,0.0,1e-05]
[1777644305530,66.59,78644.99,0.0,1.0,0.0,1e-05]
[1777644306536,66.59,78636.6,0.0,1.0,0.0,1e-05]
[1777644307545,66.59,78630.18,0.0,1.0,0.0,1e-05]
[1777644308550,66.59,78611.33,0.0,1.0,0.0,1e-05]
[1777644309558,66.59,78606.61,0.0,1.0,0.0,1e-05]
[1777644312581,66.59,78600.51,0.0,1.0,0.0,1e-05]
[1777644317613,66.59,78600.76,0.0,1.0,0.0,1e-05]
[1777644319628,66.59,78584.07,0.0,1.0,0.0,1e-05]
[1777644321429,66.59,78578.82,0.0,1.0,0.0,1e-05]
[1777644323655,66.59,78585.12,0.0,1.0,0.0,1e-05]
[1777644325670,66.59,78580.07,0.0,1.0,0.0,1e-05]
[1777644328690,66.59,78585.49,0.0,1.0,0.0,1e-05]
[1777644331499,66.59,78584.67,0.0,1.0,0.0,1e-05]
[1777644336747,66.59,78582.02,0.0,1.0,0.0,1e-05]
[1777644341569,66.59,78564.91,0.0,1.0,0.0,1e-05]
[1777644342789,66.59,78565.7,0.0,1.0,0.0,1e-05]
[1777644347832,66.59,78573.25,0.0,1.0,0.0,1e-05]
[1777644348831,66.59,78562.64,0.0,1.0,0.0,1e-05]
[1777644349839,66.59,78561.1,0.0,1.0,0.0,1e-05]
[1777644354874,66.59,78565.09,0.0,1.0,0.0,1e-05]
[1777644358903,66.59,78585.34,0.0,1.0,0.0,1e-05]
[1777644359910,66.59,78586.84,0.0,1.0,0.0,1e-05]
[1777644360916,66.59,78593.17,0.0,1.0,0.0,1e-05]
[1777644365951,66.59,78597.8,0.0,1.0,0.0,1e-05]
[1777644370985,66.59,78600.68,0.0,1.0,0.0,1e-05]
[1777644376022,66.59,78602.51,0.0,1.0,0.0,1e-05]
[1777644380050,66.59,78598.06,0.0,1.0,0.0,1e-05]
[1777644385085,66.59,78604.79,0.0,1.0,0.0,1e-05]
[1777644388106,66.59,78614.54,0.0,1.0,0.0,1e-05]
[1777644390120,66.59,78620.31,0.0,1.0,0.0,1e-05]
[1777644395154,66.59,78620.64,0.0,1.0,0.0,1e-05]
[1777644400192,66.59,78623.77,0.0,1.0,0.0,1e-05]
[1777644402204,66.59,78629.34,0.0,1.0,0.0,1e-05]
[1777644407239,66.59,78630.98,0.0,1.0,0.0,1e-05]
[1777644412274,66.59,78634.11,0.0,1.0,0.0,1e-05]
[1777644416303,66.59,78645.34,0.0,1.0,0.0,1e-05]
[1777644421337,66.59,78645.04,0.0,1.0,0.0,1e-05]
[1777644426371,66.59,78645.82,0.0,1.0,0.0,1e-05]
[1777644430402,66.59,78652.2,0.0,1.0,0.0,1e-05]
[1777644435436,66.59,78654.85,0.0,1.0,0.0,1e-05]
[1777644440470,66.59,78652.98,0.0,1.0,0.0,1e-05]
[1777644445505,66.59,78649.71,0.0,1.0,0.0,1e-05]
[1777644450542,66.59,78651.2,0.0,1.0,0.0,1e-05]
[1777644455574,66.59,78648.91,0.0,1.0,0.0,1e-05]
[1777644460611,66.59,78651.58,0.0,1.0,0.0,1e-05]
[1777644464639,66.59,78658.47,0.0,1.0,0.0,1e-05]
[1777644465646,66.59,78665.53,0.0,1.0,0.0,1e-05]
[1777644466652,66.59,78668.24,0.0,1.0,0.0,1e-05]
[1777644468667,66.59,78673.87,0.0,1.0,0.0,1e-05]
[1777644470682,66.59,78677.21,0.0,1.0,0.0,1e-05]
[1777644473706,66.59,78661.44,0.0,1.0,0.0,1e-05]
[1777644474714,66.59,78661.89,0.0,1.0,0.0,1e-05]
[1777644478741,66.59,78653.85,0.0,1.0,0.0,1e-05]
[1777644481766,66.59,78647.21,0.0,1.0,0.0,1e-05]
[1777644482773,66.59,78637.15,0.0,1.0,0.0,1e-05]
[1777644483778,66.59,78633.34,0.0,1.0,0.0,1e-05]
[1777644485795,66.59,78632.01,0.0,1.0,0.0,1e-05]
[1777644489820,66.59,78640.28,0.0,1.0,0.0,1e-05]
[1777644493848,66.59,78632.23,0.0,1.0,0.0,1e-05]
[1777644494855,66.59,78631.83,0.0,1.0,0.0,1e-05]
[1777644499889,66.59,78634.84,0.0,1.0,0.0,1e-05]
[1777644504925,66.59,78645.23,0.0,1.0,0.0,1e-05]
[1777644505932,66.59,78656.35,0.0,1.0,0.0,1e-05]
[1777644506939,66.59,78659.01,0.0,1.0,0.0,1e-05]
[1777644512784,66.59,78657.25,0.0,1.0,0.0,1e-05]
[1777644518015,66.59,78653.69,0.0,1.0,0.0,1e-05]
[1777644523053,66.59,78664.81,0.0,1.0,0.0,1e-05]
[1777644526072,66.59,78670.2,0.0,1.0,0.0,1e-05]
[1777644529093,66.59,78674.63,0.0,1.0,0.0,1e-05]
[1777644533121,66.59,78667.59,0.0,1.0,0.0,1e-05]
[1777644538156,66.59,78666.43,0.0,1.0,0.0,1e-05]
[1777644543191,66.59,78667.81,0.0,1.0,0.0,1e-05]
[1777644546211,66.59,78674.5,0.0,1.0,0.0,1e-05]
[1777644550241,66.59,78669.18,0.0,1.0,0.0,1e-05]
[1777644555275,66.59,78666.81,0.0,1.0,0.0,1e-05]
[1777644560309,66.59,78668.81,0.0,1.0,0.0,1e-05]
[1777644565344,66.59,78670.32,0.0,1.0,0.0,1e-05]
[1777644570380,66.59,78669.31,0.0,1.0,0.0,1e-05]
[1777644575415,66.59,78667.46,0.0,1.0,0.0,1e-05]
[1777644576422,66.59,78658.15,0.0,1.0,0.0,1e-05]
[1777644577429,66.59,78653.07,0.0,1.0,0.0,1e-05]
[1777644582464,66.59,78656.86,0.0,1.0,0.0,1e-05]
[1777644587499,66.59,78661.16,0.0,1.0,0.0,1e-05]
[1777644592535,66.59,78661.17,0.0,1.0,0.0,1e-05]
[1777644595559,66.59,78636.46,0.0,1.0,0.0,1e-05]
[1777644596564,66.59,78627.19,0.0,1.0,0.0,1e-05]
[1777644600593,66.59,78623.39,0.0,1.0,0.0,1e-05]
[1777644605627,66.59,78615.89,0.0,1.0,0.0,1e-05]
[1777644610663,66.59,78621.26,0.0,1.0,0.0,1e-05]
[1777644612681,66.59,78627.27,0.0,1.0,0.0,1e-05]
[1777644617713,66.59,78640.19,0.0,1.0,0.0,1e-05]
[1777644619731,66.59,78634.26,0.0,1.0,0.0,1e-05]
[1777644622749,66.59,78625.22,0.0,1.0,0.0,1e-05]
[1777644624766,66.59,78621.14,0.0,1.0,0.0,1e-05]
[1777644628790,66.59,78630.28,0.0,1.0,0.0,1e-05]
[1777644629811,66.59,78636.63,0.0,1.0,0.0,1e-05]
[1777644630806,66.59,78640.81,0.0,1.0,0.0,1e-05]
[1777644633834,66.59,78643.8,0.0,1.0,0.0,1e-05]
[1777644636846,66.59,78633.36,0.0,1.0,0.0,1e-05]
[1777644637853,66.59,78633.28,0.0,1.0,0.0,1e-05]
[1777644642888,66.59,78637.91,0.0,1.0,0.0,1e-05]
[1777644647924,66.59,78636.47,0.0,1.0,0.0,1e-05]
[1777644652959,66.59,78639.41,0.0,1.0,0.0,1e-05]
[1777644657994,66.59,78634.92,0.0,1.0,0.0,1e-05]
[1777644660033,66.59,78631.05,0.0,1.0,0.0,1e-05]
[1777644665056,66.59,78620.13,0.0,1.0,0.0,1e-05]
[1777644666052,66.59,78600.01,0.0,1.0,0.0,1e-05]
[1777644667061,66.59,78593.22,0.0,1.0,0.0,1e-05]
[1777644668066,66.59,78592.35,0.0,1.0,0.0,1e-05]
[1777644673920,66.59,78601.77,0.0,1.0,0.0,1e-05]
[1777644679147,66.59,78596.42,0.0,1.0,0.0,1e-05]
[1777644684180,66.59,78596.1,0.0,1.0,0.0,1e-05]
[1777644689213,66.59,78591.53,0.0,1.0,0.0,1e-05]
[1777644694247,66.59,78590.54,0.0,1.0,0.0,1e-05]
[1777644698279,66.59,78583.81,0.0,1.0,0.0,1e-05]
[1777644699284,66.59,78577.91,0.0,1.0,0.0,1e-05]
[1777644703311,66.59,78586.35,0.0,1.0,0.0,1e-05]
[1777644705328,66.59,78596.03,0.0,1.0,0.0,1e-05]
[1777644706334,66.59,78602.32,0.0,1.0,0.0,1e-05]
[1777644708348,66.59,78608.21,0.0,1.0,0.0,1e-05]
[1777644711369,66.59,78614.41,0.0,1.0,0.0,1e-05]
[1777644713389,66.59,78620.68,0.0,1.0,0.0,1e-05]
[1777644718421,66.59,78620.23,0.0,1.0,0.0,1e-05]
[1777644722449,66.59,78630.8,0.0,1.0,0.0,1e-05]
[1777644725471,66.59,78636.19,0.0,1.0,0.0,1e-05]
[1777644726477,66.59,78646.9,0.0,1.0,0.0,1e-05]
[1777644729499,66.59,78652.96,0.0,1.0,0.0,1e-05]
[1777644732520,66.59,78660.36,0.0,1.0,0.0,1e-05]
[1777644736548,66.59,78654.72,0.0,1.0,0.0,1e-05]
[1777644741582,66.59,78654.28,0.0,1.0,0.0,1e-05]
[1777644743597,66.59,78660.89,0.0,1.0,0.0,1e-05]
[1777644748632,66.59,78662.56,0.0,1.0,0.0,1e-05]
[1777644753668,66.59,78667.82,0.0,1.0,0.0,1e-05]
[1777644756709,66.59,78674.61,0.0,1.0,0.0,1e-05]
[1777644759711,66.59,78678.67,0.0,1.0,0.0,1e-05]
[1777644764746,66.59,78679.78,0.0,1.0,0.0,1e-05]
[1777644769781,66.59,78679.23,0.0,1.0,0.0,1e-05]
[1777644773828,66.59,78694.46,0.0,1.0,0.0,1e-05]
[1777644778861,66.59,78699.53,0.0,1.0,0.0,1e-05]
[1777644780875,66.59,78706.46,0.0,1.0,0.0,1e-05]
[1777644782889,66.59,78714.77,0.0,1.0,0.0,1e-05]
[1777644783896,66.59,78725.83,0.0,1.0,0.0,1e-05]
[1777644785910,66.59,78731.24,0.0,1.0,0.0,1e-05]
[1777644787924,66.59,78745.5,0.0,1.0,0.0,1e-05]
[1777644788932,66.59,78757.15,0.0,1.0,0.0,1e-05]
[1777644791952,66.59,78752.06,0.0,1.0,0.0,1e-05]
[1777644792959,66.59,78745.04,0.0,1.0,0.0,1e-05]
[1777644794973,66.59,78750.8,0.0,1.0,0.0,1e-05]
[1777644799004,66.59,78760.84,0.0,1.0,0.0,1e-05]
[1777644800017,66.59,78763.66,0.0,1.0,0.0,1e-05]
[1777644805043,66.59,78762.11,0.0,1.0,0.0,1e-05]
[1777644807058,66.59,78768.17,0.0,1.0,0.0,1e-05]
[1777644809072,66.59,78776.34,0.0,1.0,0.0,1e-05]
[1777644811085,66.59,78806.48,0.0,1.0,0.0,1e-05]
[1777644812094,66.59,78803.59,0.0,1.0,0.0,1e-05]
[1777644814115,66.59,78810.8,0.0,1.0,0.0,1e-05]
[1777644815125,66.59,78814.14,0.0,1.0,0.0,1e-05]
[1777644819157,66.59,78806.31,0.0,1.0,0.0,1e-05]
[1777644822181,66.59,78798.24,0.0,1.0,0.0,1e-05]
[1777644823189,66.59,78793.11,0.0,1.0,0.0,1e-05]
[1777644825202,66.59,78788.59,0.0,1.0,0.0,1e-05]
[1777644828222,66.59,78782.74,0.0,1.0,0.0,1e-05]
[1777644830236,66.59,78781.62,0.0,1.0,0.0,1e-05]
[1777644835048,66.59,78772.01,0.0,1.0,0.0,1e-05]
[1777644838292,66.59,78766.7,0.0,1.0,0.0,1e-05]
[1777644841318,66.59,78774.46,0.0,1.0,0.0,1e-05]
[1777644843336,66.59,78780.92,0.0,1.0,0.0,1e-05]
[1777644845119,66.59,78781.78,0.0,1.0,0.0,1e-05]
[1777644847360,66.59,78779.73,0.0,1.0,0.0,1e-05]
[1777644848369,66.59,78772.03,0.0,1.0,0.0,1e-05]
[1777644849373,66.59,78771.81,0.0,1.0,0.0,1e-05]
[1777644853403,66.59,78754.0,0.0,1.0,0.0,1e-05]
[1777644855191,66.59,78753.63,0.0,1.0,0.0,1e-05]
[1777644860449,66.59,78747.2,0.0,1.0,0.0,1e-05]
[1777644864480,66.59,78752.3,0.0,1.0,0.0,1e-05]
[1777644866491,66.59,78740.64,0.0,1.0,0.0,1e-05]
[1777644867501,66.59,78737.3,0.0,1.0,0.0,1e-05]
[1777644869519,66.59,78720.9,0.0,1.0,0.0,1e-05]
[1777644870520,66.59,78707.61,0.0,1.0,0.0,1e-05]
[1777644871546,66.59,78706.87,0.0,1.0,0.0,1e-05]
[1777644872542,66.59,78691.87,0.0,1.0,0.0,1e-05]
[1777644873550,66.59,78681.89,0.0,1.0,0.0,1e-05]
[1777644874556,66.59,78676.63,0.0,1.0,0.0,1e-05]
[1777644877576,66.59,78682.87,0.0,1.0,0.0,1e-05]
[1777644880598,66.59,78674.16,0.0,1.0,0.0,1e-05]
[1777644881607,66.59,78671.21,0.0,1.0,0.0,1e-05]
[1777644886641,66.59,78670.34,0.0,1.0,0.0,1e-05]
[1777644890677,66.59,78661.42,0.0,1.0,0.0,1e-05]
[1777644891676,66.59,78655.74,0.0,1.0,0.0,1e-05]
[1777644892682,66.59,78647.46,0.0,1.0,0.0,1e-05]
[1777644893689,66.59,78639.3,0.0,1.0,0.0,1e-05]
[1777644894696,66.59,78641.2,0.0,1.0,0.0,1e-05]
[1777644896713,66.59,78650.94,0.0,1.0,0.0,1e-05]
[1777644898725,66.59,78654.24,0.0,1.0,0.0,1e-05]
[1777644900738,66.59,78641.03,0.0,1.0,0.0,1e-05]
[1777644901746,66.59,78639.68,0.0,1.0,0.0,1e-05]
[1777644906780,66.59,78641.78,0.0,1.0,0.0,1e-05]
[1777644907788,66.59,78649.02,0.0,1.0,0.0,1e-05]
[1777644908795,66.59,78652.16,0.0,1.0,0.0,1e-05]
[1777644910808,66.59,78658.19,0.0,1.0,0.0,1e-05]
[1777644912829,66.59,78652.77,0.0,1.0,0.0,1e-05]
[1777644915842,66.59,78668.91,0.0,1.0,0.0,1e-05]
[1777644916850,66.59,78667.01,0.0,1.0,0.0,1e-05]
[1777644918863,66.59,78658.98,0.0,1.0,0.0,1e-05]
[1777644919872,66.59,78659.54,0.0,1.0,0.0,1e-05]
[1777644924906,66.59,78657.69,0.0,1.0,0.0,1e-05]
[1777644929941,66.59,78664.24,0.0,1.0,0.0,1e-05]
[1777644931954,66.59,78667.69,0.0,1.0,0.0,1e-05]
[1777644933969,66.59,78672.77,0.0,1.0,0.0,1e-05]
[1777644939004,66.59,78670.02,0.0,1.0,0.0,1e-05]
[1777644943034,66.59,78676.35,0.0,1.0,0.0,1e-05]
[1777644944041,66.59,78670.28,0.0,1.0,0.0,1e-05]
[1777644945049,66.59,78669.0,0.0,1.0,0.0,1e-05]
[1777644949079,66.59,78663.56,0.0,1.0,0.0,1e-05]
[1777644953114,66.59,78651.93,0.0,1.0,0.0,1e-05]
[1777644954114,66.59,78634.89,0.0,1.0,0.0,1e-05]
[1777644955130,66.59,78623.28,0.0,1.0,0.0,1e-05]
[1777644956135,66.59,78619.16,0.0,1.0,0.0,1e-05]
[1777644957138,66.59,78612.55,0.0,1.0,0.0,1e-05]
[1777644958148,66.59,78605.47,0.0,1.0,0.0,1e-05]
[1777644959154,66.59,78594.53,0.0,1.0,0.0,1e-05]
[1777644960160,66.59,78585.22,0.0,1.0,0.0,1e-05]
[1777644961166,66.59,78577.97,0.0,1.0,0.0,1e-05]
[1777644962172,66.59,78578.21,0.0,1.0,0.0,1e-05]
[1777644966201,66.59,78586.06,0.0,1.0,0.0,1e-05]
[1777644967214,66.59,78592.49,0.0,1.0,0.0,1e-05]
[1777644968215,66.59,78601.52,0.0,1.0,0.0,1e-05]
[1777644969222,66.59,78604.14,0.0,1.0,0.0,1e-05]
[1777644972252,66.59,78611.04,0.0,1.0,0.0,1e-05]
[1777644973251,66.59,78616.81,0.0,1.0,0.0,1e-05]
[1777644974257,66.59,78625.37,0.0,1.0,0.0,1e-05]
[1777644975264,66.59,78630.0,0.0,1.0,0.0,1e-05]
[1777644980299,66.59,78623.96,0.0,1.0,0.0,1e-05]
[1777644982313,66.59,78618.21,0.0,1.0,0.0,1e-05]
[1777644986341,66.59,78616.73,0.0,1.0,0.0,1e-05]
[1777644988356,66.59,78611.57,0.0,1.0,0.0,1e-05]
[1777644993389,66.59,78613.95,0.0,1.0,0.0,1e-05]
[1777644998425,66.59,78620.61,0.0,1.0,0.0,1e-05]
[1777645000439,66.59,78625.16,0.0,1.0,0.0,1e-05]
[1777645006250,66.59,78622.71,0.0,1.0,0.0,1e-05]
[1777645009502,66.59,78634.0,0.0,1.0,0.0,1e-05]
[1777645010511,66.59,78636.51,0.0,1.0,0.0,1e-05]
[1777645016323,66.59,78624.89,0.0,1.0,0.0,1e-05]
[1777645021591,66.59,78623.46,0.0,1.0,0.0,1e-05]
[1777645024610,66.59,78632.66,0.0,1.0,0.0,1e-05]
[1777645026393,66.59,78648.92,0.0,1.0,0.0,1e-05]
[1777645026624,66.59,78648.92,0.0,1.0,0.0,1e-05]
[1777645028637,66.59,78654.45,0.0,1.0,0.0,1e-05]
[1777645031659,66.59,78658.81,0.0,1.0,0.0,1e-05]
[1777645036695,66.59,78661.77,0.0,1.0,0.0,1e-05]
[1777645041740,66.59,78646.8,0.0,1.0,0.0,1e-05]
[1777645043749,66.59,78629.78,0.0,1.0,0.0,1e-05]
[1777645044756,66.59,78625.11,0.0,1.0,0.0,1e-05]
[1777645048785,66.59,78633.54,0.0,1.0,0.0,1e-05]
[1777645053820,66.59,78637.42,0.0,1.0,0.0,1e-05]
[1777645058855,66.59,78629.99,0.0,1.0,0.0,1e-05]
[1777645059862,66.59,78623.24,0.0,1.0,0.0,1e-05]
[1777645062882,66.59,78613.83,0.0,1.0,0.0,1e-05]
[1777645064896,66.59,78606.51,0.0,1.0,0.0,1e-05]
[1777645069932,66.59,78606.02,0.0,1.0,0.0,1e-05]
[1777645072955,66.59,78600.07,0.0,1.0,0.0,1e-05]
[1777645075974,66.59,78604.47,0.0,1.0,0.0,1e-05]
[1777645078995,66.59,78610.3,0.0,1.0,0.0,1e-05]
[1777645080005,66.59,78604.3,0.0,1.0,0.0,1e-05]
[1777645085040,66.59,78599.2,0.0,1.0,0.0,1e-05]
[1777645090074,66.59,78598.9,0.0,1.0,0.0,1e-05]
[1777645092087,66.59,78592.64,0.0,1.0,0.0,1e-05]
[1777645096116,66.59,78600.48,0.0,1.0,0.0,1e-05]
[1777645097123,66.59,78606.43,0.0,1.0,0.0,1e-05]
[1777645099136,66.59,78598.09,0.0,1.0,0.0,1e-05]
[1777645104170,66.59,78595.2,0.0,1.0,0.0,1e-05]
[1777645107192,66.59,78600.63,0.0,1.0,0.0,1e-05]
[1777645112227,66.59,78595.3,0.0,1.0,0.0,1e-05]
[1777645115247,66.59,78578.54,0.0,1.0,0.0,1e-05]
[1777645116254,66.59,78568.58,0.0,1.0,0.0,1e-05]
[1777645121291,66.59,78562.45,0.0,1.0,0.0,1e-05]
[1777645125338,66.59,78554.98,0.0,1.0,0.0,1e-05]
[1777645130390,66.59,78552.29,0.0,1.0,0.0,1e-05]
[1777645131375,66.59,78534.42,0.0,1.0,0.0,1e-05]
[1777645132382,66.59,78527.5,0.0,1.0,0.0,1e-05]
[1777645133390,66.59,78521.52,0.0,1.0,0.0,1e-05]
[1777645134396,66.59,78520.56,0.0,1.0,0.0,1e-05]
[1777645135410,66.59,78514.59,0.0,1.0,0.0,1e-05]
[1777645136411,66.59,78506.99,0.0,1.0,0.0,1e-05]
[1777645137418,66.59,78497.81,0.0,1.0,0.0,1e-05]
[1777645138425,66.59,78498.8,0.0,1.0,0.0,1e-05]
[1777645142456,66.59,78492.6,0.0,1.0,0.0,1e-05]
[1777645146482,66.59,78498.4,0.0,1.0,0.0,1e-05]
[1777645147488,66.59,78500.56,0.0,1.0,0.0,1e-05]
[1777645148496,66.59,78507.48,0.0,1.0,0.0,1e-05]
[1777645149502,66.59,78509.65,0.0,1.0,0.0,1e-05]
[1777645152524,66.59,78515.75,0.0,1.0,0.0,1e-05]
[1777645153531,66.59,78517.0,0.0,1.0,0.0,1e-05]
[1777645158566,66.59,78515.61,0.0,1.0,0.0,1e-05]
[1777645159573,66.59,78497.69,0.0,1.0,0.0,1e-05]
[1777645160579,66.59,78492.99,0.0,1.0,0.0,1e-05]
[1777645165614,66.59,78497.44,0.0,1.0,0.0,1e-05]
[1777645166622,66.59,78503.81,0.0,1.0,0.0,1e-05]
[1777645167629,66.59,78506.32,0.0,1.0,0.0,1e-05]
[1777645172663,66.59,78497.44,0.0,1.0,0.0,1e-05]
[1777645174678,66.59,78493.21,0.0,1.0,0.0,1e-05]
[1777645176694,66.59,78489.57,0.0,1.0,0.0,1e-05]
[1777645181734,66.59,78472.82,0.0,1.0,0.0,1e-05]
[1777645182733,66.59,78469.44,0.0,1.0,0.0,1e-05]
[1777645184750,66.59,78461.51,0.0,1.0,0.0,1e-05]
[1777645185757,66.59,78455.26,0.0,1.0,0.0,1e-05]
[1777645187527,66.59,78461.8,0.0,1.0,0.0,1e-05]
[1777645190794,66.59,78455.21,0.0,1.0,0.0,1e-05]
[1777645191801,66.59,78451.89,0.0,1.0,0.0,1e-05]
[1777645194823,66.59,78447.49,0.0,1.0,0.0,1e-05]
[1777645199858,66.59,78454.71,0.0,1.0,0.0,1e-05]
[1777645204894,66.59,78456.47,0.0,1.0,0.0,1e-05]
[1777645207667,66.59,78468.8,0.0,1.0,0.0,1e-05]
[1777645208927,66.59,78467.37,0.0,1.0,0.0,1e-05]
[1777645211945,66.59,78473.88,0.0,1.0,0.0,1e-05]
[1777645217737,66.59,78472.2,0.0,1.0,0.0,1e-05]
[1777645221005,66.59,78466.89,0.0,1.0,0.0,1e-05]
[1777645222012,66.59,78451.14,0.0,1.0,0.0,1e-05]
[1777645223018,66.59,78447.85,0.0,1.0,0.0,1e-05]
[1777645225033,66.59,78440.63,0.0,1.0,0.0,1e-05]
[1777645227052,66.59,78433.87,0.0,1.0,0.0,1e-05]
[1777645230070,66.59,78445.08,0.0,1.0,0.0,1e-05]
[1777645235104,66.59,78444.69,0.0,1.0,0.0,1e-05]
[1777645237120,66.59,78452.19,0.0,1.0,0.0,1e-05]
[1777645240138,66.59,78444.74,0.0,1.0,0.0,1e-05]
[1777645245174,66.59,78442.46,0.0,1.0,0.0,1e-05]
[1777645250211,66.59,78447.44,0.0,1.0,0.0,1e-05]
[1777645255246,66.59,78463.62,0.0,1.0,0.0,1e-05]
[1777645260282,66.59,78463.78,0.0,1.0,0.0,1e-05]
[1777645265317,66.59,78468.31,0.0,1.0,0.0,1e-05]
[1777645269353,66.59,78473.67,0.0,1.0,0.0,1e-05]
[1777645273383,66.59,78484.4,0.0,1.0,0.0,1e-05]
[1777645275397,66.59,78489.62,0.0,1.0,0.0,1e-05]
[1777645280428,66.59,78485.72,0.0,1.0,0.0,1e-05]
[1777645282443,66.59,78480.54,0.0,1.0,0.0,1e-05]
[1777645285463,66.59,78486.25,0.0,1.0,0.0,1e-05]
[1777645290500,66.59,78485.69,0.0,1.0,0.0,1e-05]
[1777645295543,66.59,78490.85,0.0,1.0,0.0,1e-05]
[1777645298562,66.59,78494.13,0.0,1.0,0.0,1e-05]
[1777645303597,66.59,78493.06,0.0,1.0,0.0,1e-05]
[1777645308632,66.59,78492.18,0.0,1.0,0.0,1e-05]
[1777645313667,66.59,78489.94,0.0,1.0,0.0,1e-05]
[1777645317698,66.59,78481.28,0.0,1.0,0.0,1e-05]
[1777645318708,66.59,78478.2,0.0,1.0,0.0,1e-05]
[1777645320716,66.59,78473.53,0.0,1.0,0.0,1e-05]
[1777645322729,66.59,78481.48,0.0,1.0,0.0,1e-05]
[1777645324743,66.59,78482.8,0.0,1.0,0.0,1e-05]
[1777645329781,66.59,78483.01,0.0,1.0,0.0,1e-05]
[1777645333811,66.59,78471.74,0.0,1.0,0.0,1e-05]
[1777645334818,66.59,78465.17,0.0,1.0,0.0,1e-05]
[1777645335825,66.59,78463.71,0.0,1.0,0.0,1e-05]
[1777645340860,66.59,78466.58,0.0,1.0,0.0,1e-05]
[1777645345897,66.59,78465.39,0.0,1.0,0.0,1e-05]
[1777645348662,66.59,78460.1,0.0,1.0,0.0,1e-05]
[1777645353954,66.59,78462.11,0.0,1.0,0.0,1e-05]
[1777645356973,66.59,78460.45,0.0,1.0,0.0,1e-05]
[1777645362009,66.59,78467.88,0.0,1.0,0.0,1e-05]
[1777645364024,66.59,78462.35,0.0,1.0,0.0,1e-05]
[1777645365030,66.59,78456.27,0.0,1.0,0.0,1e-05]
[1777645366037,66.59,78454.78,0.0,1.0,0.0,1e-05]
[1777645368804,66.59,78437.34,0.0,1.0,0.0,1e-05]
[1777645370068,66.59,78418.7,0.0,1.0,0.0,1e-05]
[1777645371074,66.59,78414.83,0.0,1.0,0.0,1e-05]
[1777645372081,66.59,78407.16,0.0,1.0,0.0,1e-05]
[1777645373089,66.59,78402.41,0.0,1.0,0.0,1e-05]
[1777645375107,66.59,78402.58,0.0,1.0,0.0,1e-05]
[1777645380137,66.59,78399.71,0.0,1.0,0.0,1e-05]
[1777645381145,66.59,78391.71,0.0,1.0,0.0,1e-05]
[1777645384165,66.59,78384.2,0.0,1.0,0.0,1e-05]
[1777645388202,66.59,78372.75,0.0,1.0,0.0,1e-05]
[1777645389218,66.59,78368.51,0.0,1.0,0.0,1e-05]
[1777645391221,66.59,78375.52,0.0,1.0,0.0,1e-05]
[1777645396256,66.59,78377.94,0.0,1.0,0.0,1e-05]
[1777645399278,66.59,78369.3,0.0,1.0,0.0,1e-05]
[1777645400285,66.59,78365.69,0.0,1.0,0.0,1e-05]
[1777645403305,66.59,78380.55,0.0,1.0,0.0,1e-05]
[1777645404311,66.59,78390.53,0.0,1.0,0.0,1e-05]
[1777645409347,66.59,78385.88,0.0,1.0,0.0,1e-05]
[1777645414382,66.59,78386.4,0.0,1.0,0.0,1e-05]
[1777645419417,66.59,78391.1,0.0,1.0,0.0,1e-05]
[1777645424453,66.59,78391.42,0.0,1.0,0.0,1e-05]
[1777645429487,66.59,78391.03,0.0,1.0,0.0,1e-05]
[1777645431501,66.59,78398.0,0.0,1.0,0.0,1e-05]
[1777645433515,66.59,78404.66,0.0,1.0,0.0,1e-05]
[1777645438550,66.59,78397.85,0.0,1.0,0.0,1e-05]
[1777645440566,66.59,78387.19,0.0,1.0,0.0,1e-05]
[1777645442577,66.59,78381.54,0.0,1.0,0.0,1e-05]
[1777645444592,66.59,78395.12,0.0,1.0,0.0,1e-05]
[1777645446605,66.59,78400.97,0.0,1.0,0.0,1e-05]
[1777645451641,66.59,78398.99,0.0,1.0,0.0,1e-05]
[1777645456676,66.59,78400.41,0.0,1.0,0.0,1e-05]
[1777645459698,66.59,78393.66,0.0,1.0,0.0,1e-05]
[1777645462717,66.59,78380.02,0.0,1.0,0.0,1e-05]
[1777645463724,66.59,78379.12,0.0,1.0,0.0,1e-05]
[1777645466746,66.59,78373.07,0.0,1.0,0.0,1e-05]
[1777645467754,66.59,78368.95,0.0,1.0,0.0,1e-05]
[1777645472792,66.59,78374.33,0.0,1.0,0.0,1e-05]
[1777645473796,66.59,78369.94,0.0,1.0,0.0,1e-05]
[1777645476820,66.59,78366.64,0.0,1.0,0.0,1e-05]
[1777645481852,66.59,78354.43,0.0,1.0,0.0,1e-05]
[1777645482860,66.59,78353.7,0.0,1.0,0.0,1e-05]
[1777645487898,66.59,78353.11,0.0,1.0,0.0,1e-05]
[1777645492933,66.59,78352.11,0.0,1.0,0.0,1e-05]
[1777645494944,66.59,78359.29,0.0,1.0,0.0,1e-05]
[1777645496958,66.59,78362.47,0.0,1.0,0.0,1e-05]
[1777645498973,66.59,78357.06,0.0,1.0,0.0,1e-05]
[1777645500986,66.59,78355.61,0.0,1.0,0.0,1e-05]
[1777645506020,66.59,78352.27,0.0,1.0,0.0,1e-05]
[1777645508035,66.59,78342.34,0.0,1.0,0.0,1e-05]
[1777645509041,66.59,78340.92,0.0,1.0,0.0,1e-05]
[1777645511069,66.59,78331.06,0.0,1.0,0.0,1e-05]
[1777645512084,66.59,78296.48,0.0,1.0,0.0,2e-05]
[1777645513082,66.59,78283.17,0.0,1.0,0.0,2e-05]
[1777645514087,66.59,78285.54,0.0,1.0,0.0,2e-05]
[1777645517114,66.59,78291.72,0.0,1.0,0.0,2e-05]
[1777645519889,66.59,78283.78,0.0,1.0,0.0,2e-05]
[1777645522145,66.59,78280.74,0.0,1.0,0.0,2e-05]
[1777645524158,66.59,78272.19,0.0,1.0,0.0,2e-05]
[1777645525165,66.59,78275.97,0.0,1.0,0.0,2e-05]
[1777645527180,66.59,78282.51,0.0,1.0,0.0,2e-05]
[1777645529960,66.59,78287.32,0.0,1.0,0.0,2e-05]
[1777645533229,66.59,78291.52,0.0,1.0,0.0,2e-05]
[1777645535239,66.59,78296.66,0.0,1.0,0.0,2e-05]
[1777645537252,66.59,78290.68,0.0,1.0,0.0,2e-05]
[1777645540030,66.59,78279.97,0.0,1.0,0.0,2e-05]
[1777645541286,66.59,78277.46,0.0,1.0,0.0,2e-05]
[1777645542292,66.59,78272.19,0.0,1.0,0.0,2e-05]
[1777645543299,66.59,78268.69,0.0,1.0,0.0,2e-05]
[1777645545318,66.59,78265.6,0.0,1.0,0.0,2e-05]
[1777645547332,66.59,78271.84,0.0,1.0,0.0,2e-05]
[1777645552367,66.59,78269.54,0.0,1.0,0.0,2e-05]
[1777645557403,66.59,78272.79,0.0,1.0,0.0,2e-05]
[1777645558409,66.59,78281.69,0.0,1.0,0.0,2e-05]
[1777645559416,66.59,78283.43,0.0,1.0,0.0,2e-05]
[1777645562437,66.59,78277.66,0.0,1.0,0.0,2e-05]
[1777645566465,66.59,78286.02,0.0,1.0,0.0,2e-05]
[1777645568479,66.59,78291.24,0.0,1.0,0.0,2e-05]
[1777645571505,66.59,78283.07,0.0,1.0,0.0,2e-05]
[1777645572512,66.59,78277.47,0.0,1.0,0.0,2e-05]
[1777645574536,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645575534,66.59,78262.13,0.0,1.0,0.0,2e-05]
[1777645580563,66.59,78259.13,0.0,1.0,0.0,2e-05]
[1777645582586,66.59,78244.24,0.0,1.0,0.0,2e-05]
[1777645584597,66.59,78238.13,0.0,1.0,0.0,2e-05]
[1777645586613,66.59,78221.35,0.0,1.0,0.0,2e-05]
[1777645590643,66.59,78201.65,0.0,1.0,0.0,2e-05]
[1777645591650,66.59,78196.47,0.0,1.0,0.0,2e-05]
[1777645593663,66.59,78177.83,0.0,1.0,0.0,2e-05]
[1777645594671,66.59,78163.02,0.0,1.0,0.0,2e-05]
[1777645596718,66.59,78171.78,0.0,1.0,0.0,2e-05]
[1777645598705,66.59,78160.38,0.0,1.0,0.0,2e-05]
[1777645599713,66.59,78153.58,0.0,1.0,0.0,2e-05]
[1777645603749,66.59,78159.96,0.0,1.0,0.0,2e-05]
[1777645604753,66.59,78166.95,0.0,1.0,0.0,2e-05]
[1777645605761,66.59,78179.16,0.0,1.0,0.0,2e-05]
[1777645606768,66.59,78193.28,0.0,1.0,0.0,2e-05]
[1777645607776,66.59,78203.59,0.0,1.0,0.0,2e-05]
[1777645612813,66.59,78205.08,0.0,1.0,0.0,2e-05]
[1777645617849,66.59,78202.71,0.0,1.0,0.0,2e-05]
[1777645621876,66.59,78197.57,0.0,1.0,0.0,2e-05]
[1777645626911,66.59,78194.32,0.0,1.0,0.0,2e-05]
[1777645631946,66.59,78204.63,0.0,1.0,0.0,2e-05]
[1777645632962,66.59,78202.95,0.0,1.0,0.0,2e-05]
[1777645634969,66.59,78222.24,0.0,1.0,0.0,2e-05]
[1777645635976,66.59,78223.27,0.0,1.0,0.0,2e-05]
[1777645637991,66.59,78229.82,0.0,1.0,0.0,2e-05]
[1777645638998,66.59,78223.69,0.0,1.0,0.0,2e-05]
[1777645640019,66.59,78219.35,0.0,1.0,0.0,2e-05]
[1777645642018,66.59,78205.47,0.0,1.0,0.0,2e-05]
[1777645643027,66.59,78207.53,0.0,1.0,0.0,2e-05]
[1777645647054,66.59,78198.02,0.0,1.0,0.0,2e-05]
[1777645648061,66.59,78195.97,0.0,1.0,0.0,2e-05]
[1777645649069,66.59,78203.35,0.0,1.0,0.0,2e-05]
[1777645650081,66.59,78203.85,0.0,1.0,0.0,2e-05]
[1777645652091,66.59,78210.03,0.0,1.0,0.0,2e-05]
[1777645657129,66.59,78210.85,0.0,1.0,0.0,2e-05]
[1777645662160,66.59,78214.8,0.0,1.0,0.0,2e-05]
[1777645667198,66.59,78217.88,0.0,1.0,0.0,2e-05]
[1777645670219,66.59,78223.27,0.0,1.0,0.0,2e-05]
[1777645672233,66.59,78228.84,0.0,1.0,0.0,2e-05]
[1777645674246,66.59,78233.96,0.0,1.0,0.0,2e-05]
[1777645676261,66.59,78236.0,0.0,1.0,0.0,2e-05]
[1777645681047,66.59,78241.42,0.0,1.0,0.0,2e-05]
[1777645683310,66.59,78243.59,0.0,1.0,0.0,2e-05]
[1777645686332,66.59,78249.79,0.0,1.0,0.0,2e-05]
[1777645691365,66.59,78247.37,0.0,1.0,0.0,2e-05]
[1777645693380,66.59,78253.21,0.0,1.0,0.0,2e-05]
[1777645695394,66.59,78246.41,0.0,1.0,0.0,2e-05]
[1777645696400,66.59,78243.67,0.0,1.0,0.0,2e-05]
[1777645701187,66.59,78235.78,0.0,1.0,0.0,2e-05]
[1777645706472,66.59,78239.01,0.0,1.0,0.0,2e-05]
[1777645711507,66.59,78239.84,0.0,1.0,0.0,2e-05]
[1777645714528,66.59,78243.55,0.0,1.0,0.0,2e-05]
[1777645719562,66.59,78241.66,0.0,1.0,0.0,2e-05]
[1777645724597,66.59,78243.34,0.0,1.0,0.0,2e-05]
[1777645729632,66.59,78244.07,0.0,1.0,0.0,2e-05]
[1777645734668,66.59,78244.46,0.0,1.0,0.0,2e-05]
[1777645739703,66.59,78243.18,0.0,1.0,0.0,2e-05]
[1777645744737,66.59,78245.71,0.0,1.0,0.0,2e-05]
[1777645749773,66.59,78244.21,0.0,1.0,0.0,2e-05]
[1777645754808,66.59,78245.34,0.0,1.0,0.0,2e-05]
[1777645756821,66.59,78239.96,0.0,1.0,0.0,2e-05]
[1777645761865,66.59,78239.2,0.0,1.0,0.0,2e-05]
[1777645766892,66.59,78236.24,0.0,1.0,0.0,2e-05]
[1777645771926,66.59,78244.21,0.0,1.0,0.0,2e-05]
[1777645776963,66.59,78243.45,0.0,1.0,0.0,2e-05]
[1777645777970,66.59,78238.56,0.0,1.0,0.0,2e-05]
[1777645783004,66.59,78235.93,0.0,1.0,0.0,2e-05]
[1777645788044,66.59,78236.07,0.0,1.0,0.0,2e-05]
[1777645793079,66.59,78235.72,0.0,1.0,0.0,2e-05]
[1777645796099,66.59,78240.58,0.0,1.0,0.0,2e-05]
[1777645801138,66.59,78236.78,0.0,1.0,0.0,2e-05]
[1777645806173,66.59,78235.57,0.0,1.0,0.0,2e-05]
[1777645808186,66.59,78224.15,0.0,1.0,0.0,2e-05]
[1777645809191,66.59,78227.0,0.0,1.0,0.0,2e-05]
[1777645811206,66.59,78227.99,0.0,1.0,0.0,2e-05]
[1777645814226,66.59,78222.77,0.0,1.0,0.0,2e-05]
[1777645819262,66.59,78218.5,0.0,1.0,0.0,2e-05]
[1777645820268,66.59,78212.01,0.0,1.0,0.0,2e-05]
[1777645821286,66.59,78202.31,0.0,1.0,0.0,2e-05]
[1777645822282,66.59,78196.72,0.0,1.0,0.0,2e-05]
[1777645823288,66.59,78190.8,0.0,1.0,0.0,2e-05]
[1777645824296,66.59,78183.46,0.0,1.0,0.0,2e-05]
[1777645825303,66.59,78183.74,0.0,1.0,0.0,2e-05]
[1777645828331,66.59,78178.47,0.0,1.0,0.0,2e-05]
[1777645830339,66.59,78184.19,0.0,1.0,0.0,2e-05]
[1777645831347,66.59,78187.82,0.0,1.0,0.0,2e-05]
[1777645833362,66.59,78188.93,0.0,1.0,0.0,2e-05]
[1777645838396,66.59,78187.71,0.0,1.0,0.0,2e-05]
[1777645839402,66.59,78181.08,0.0,1.0,0.0,2e-05]
[1777645840412,66.59,78180.5,0.0,1.0,0.0,2e-05]
[1777645843436,66.59,78174.33,0.0,1.0,0.0,2e-05]
[1777645845445,66.59,78163.02,0.0,1.0,0.0,2e-05]
[1777645846453,66.59,78161.08,0.0,1.0,0.0,2e-05]
[1777645847459,66.59,78151.43,0.0,1.0,0.0,2e-05]
[1777645848467,66.59,78145.51,0.0,1.0,0.0,2e-05]
[1777645852279,66.59,78143.82,0.0,1.0,0.0,2e-05]
[1777645855523,66.59,78131.62,0.0,1.0,0.0,2e-05]
[1777645856527,66.59,78124.5,0.0,1.0,0.0,2e-05]
[1777645857532,66.59,78120.29,0.0,1.0,0.0,2e-05]
[1777645858540,66.59,78129.34,0.0,1.0,0.0,2e-05]
[1777645859545,66.59,78130.54,0.0,1.0,0.0,2e-05]
[1777645864580,66.59,78138.11,0.0,1.0,0.0,2e-05]
[1777645865588,66.59,78143.24,0.0,1.0,0.0,2e-05]
[1777645866594,66.59,78149.69,0.0,1.0,0.0,2e-05]
[1777645867600,66.59,78151.23,0.0,1.0,0.0,2e-05]
[1777645869615,66.59,78156.59,0.0,1.0,0.0,2e-05]
[1777645873650,66.59,78140.33,0.0,1.0,0.0,2e-05]
[1777645874652,66.59,78137.86,0.0,1.0,0.0,2e-05]
[1777645877675,66.59,78146.22,0.0,1.0,0.0,2e-05]
[1777645878681,66.59,78153.18,0.0,1.0,0.0,2e-05]
[1777645879691,66.59,78155.24,0.0,1.0,0.0,2e-05]
[1777645884727,66.59,78158.72,0.0,1.0,0.0,2e-05]
[1777645889757,66.59,78161.88,0.0,1.0,0.0,2e-05]
[1777645892779,66.59,78169.48,0.0,1.0,0.0,2e-05]
[1777645897814,66.59,78169.13,0.0,1.0,0.0,2e-05]
[1777645901842,66.59,78173.82,0.0,1.0,0.0,2e-05]
[1777645906878,66.59,78176.24,0.0,1.0,0.0,2e-05]
[1777645907887,66.59,78185.63,0.0,1.0,0.0,2e-05]
[1777645908894,66.59,78194.91,0.0,1.0,0.0,2e-05]
[1777645911922,66.59,78200.63,0.0,1.0,0.0,2e-05]
[1777645912929,66.59,78193.17,0.0,1.0,0.0,2e-05]
[1777645913936,66.59,78197.95,0.0,1.0,0.0,2e-05]
[1777645915949,66.59,78203.32,0.0,1.0,0.0,2e-05]
[1777645920985,66.59,78212.55,0.0,1.0,0.0,2e-05]
[1777645923005,66.59,78222.05,0.0,1.0,0.0,2e-05]
[1777645924012,66.59,78229.84,0.0,1.0,0.0,2e-05]
[1777645925021,66.59,78235.77,0.0,1.0,0.0,2e-05]
[1777645927033,66.59,78246.82,0.0,1.0,0.0,2e-05]
[1777645932067,66.59,78230.19,0.0,1.0,0.0,2e-05]
[1777645936096,66.59,78238.71,0.0,1.0,0.0,2e-05]
[1777645940124,66.59,78243.29,0.0,1.0,0.0,2e-05]
[1777645945166,66.59,78237.8,0.0,1.0,0.0,2e-05]
[1777645950197,66.59,78244.89,0.0,1.0,0.0,2e-05]
[1777645952209,66.59,78238.46,0.0,1.0,0.0,2e-05]
[1777645955230,66.59,78235.01,0.0,1.0,0.0,2e-05]
[1777645959262,66.59,78240.26,0.0,1.0,0.0,2e-05]
[1777645964301,66.59,78237.76,0.0,1.0,0.0,2e-05]
[1777645968325,66.59,78233.61,0.0,1.0,0.0,2e-05]
[1777645972355,66.59,78238.84,0.0,1.0,0.0,2e-05]
[1777645975376,66.59,78247.63,0.0,1.0,0.0,2e-05]
[1777645977391,66.59,78250.33,0.0,1.0,0.0,2e-05]
[1777645979407,66.59,78256.14,0.0,1.0,0.0,2e-05]
[1777645983434,66.59,78263.55,0.0,1.0,0.0,1e-05]
[1777645984441,66.59,78267.7,0.0,1.0,0.0,1e-05]
[1777645987462,66.59,78268.36,0.0,1.0,0.0,1e-05]
[1777645989476,66.59,78258.38,0.0,1.0,0.0,2e-05]
[1777645990483,66.59,78251.38,0.0,1.0,0.0,2e-05]
[1777645991490,66.59,78249.78,0.0,1.0,0.0,2e-05]
[1777645994511,66.59,78242.3,0.0,1.0,0.0,2e-05]
[1777645995518,66.59,78235.95,0.0,1.0,0.0,2e-05]
[1777645996525,66.59,78234.06,0.0,1.0,0.0,2e-05]
[1777646001561,66.59,78230.17,0.0,1.0,0.0,2e-05]
[1777646006597,66.59,78227.02,0.0,1.0,0.0,2e-05]
[1777646011632,66.59,78226.1,0.0,1.0,0.0,2e-05]
[1777646014652,66.59,78231.55,0.0,1.0,0.0,2e-05]
[1777646016666,66.59,78233.97,0.0,1.0,0.0,2e-05]
[1777646017673,66.59,78226.28,0.0,1.0,0.0,2e-05]
[1777646018680,66.59,78224.21,0.0,1.0,0.0,2e-05]
[1777646021700,66.59,78230.11,0.0,1.0,0.0,2e-05]
[1777646023482,66.59,78234.63,0.0,1.0,0.0,2e-05]
[1777646026738,66.59,78227.92,0.0,1.0,0.0,2e-05]
[1777646029760,66.59,78233.98,0.0,1.0,0.0,2e-05]
[1777646030766,66.59,78242.82,0.0,1.0,0.0,2e-05]
[1777646031773,66.59,78242.86,0.0,1.0,0.0,2e-05]
[1777646036807,66.59,78239.64,0.0,1.0,0.0,2e-05]
[1777646041845,66.59,78241.49,0.0,1.0,0.0,2e-05]
[1777646045873,66.59,78227.89,0.0,1.0,0.0,2e-05]
[1777646046885,66.59,78214.4,0.0,1.0,0.0,2e-05]
[1777646047887,66.59,78207.14,0.0,1.0,0.0,2e-05]
[1777646052922,66.59,78205.27,0.0,1.0,0.0,2e-05]
[1777646057958,66.59,78205.84,0.0,1.0,0.0,2e-05]
[1777646062992,66.59,78205.74,0.0,1.0,0.0,2e-05]
[1777646068026,66.59,78203.42,0.0,1.0,0.0,2e-05]
[1777646071049,66.59,78199.41,0.0,1.0,0.0,2e-05]
[1777646074071,66.59,78183.21,0.0,1.0,0.0,2e-05]
[1777646075076,66.59,78170.37,0.0,1.0,0.0,2e-05]
[1777646078099,66.59,78175.86,0.0,1.0,0.0,2e-05]
[1777646079113,66.59,78183.24,0.0,1.0,0.0,2e-05]
[1777646084139,66.59,78186.92,0.0,1.0,0.0,2e-05]
[1777646087162,66.59,78180.45,0.0,1.0,0.0,2e-05]
[1777646088170,66.59,78173.16,0.0,1.0,0.0,2e-05]
[1777646093203,66.59,78176.08,0.0,1.0,0.0,2e-05]
[1777646096224,66.59,78180.74,0.0,1.0,0.0,2e-05]
[1777646098245,66.59,78189.3,0.0,1.0,0.0,2e-05]
[1777646099245,66.59,78199.15,0.0,1.0,0.0,2e-05]
[1777646103273,66.59,78208.86,0.0,1.0,0.0,2e-05]
[1777646104280,66.59,78216.16,0.0,1.0,0.0,2e-05]
[1777646106294,66.59,78222.05,0.0,1.0,0.0,2e-05]
[1777646109315,66.59,78216.1,0.0,1.0,0.0,2e-05]
[1777646110322,66.59,78210.8,0.0,1.0,0.0,2e-05]
[1777646115356,66.59,78214.36,0.0,1.0,0.0,2e-05]
[1777646119386,66.59,78209.18,0.0,1.0,0.0,2e-05]
[1777646124423,66.59,78209.79,0.0,1.0,0.0,2e-05]
[1777646129458,66.59,78218.6,0.0,1.0,0.0,2e-05]
[1777646131472,66.59,78224.65,0.0,1.0,0.0,2e-05]
[1777646136512,66.59,78227.49,0.0,1.0,0.0,2e-05]
[1777646141546,66.59,78230.56,0.0,1.0,0.0,2e-05]
[1777646146581,66.59,78231.25,0.0,1.0,0.0,2e-05]
[1777646151618,66.59,78233.78,0.0,1.0,0.0,2e-05]
[1777646155645,66.59,78226.24,0.0,1.0,0.0,2e-05]
[1777646156652,66.59,78219.06,0.0,1.0,0.0,2e-05]
[1777646157659,66.59,78214.24,0.0,1.0,0.0,2e-05]
[1777646162703,66.59,78201.17,0.0,1.0,0.0,2e-05]
[1777646163702,66.59,78179.48,0.0,1.0,0.0,2e-05]
[1777646165716,66.59,78171.28,0.0,1.0,0.0,2e-05]
[1777646166722,66.59,78166.29,0.0,1.0,0.0,2e-05]
[1777646171763,66.59,78177.26,0.0,1.0,0.0,2e-05]
[1777646172765,66.59,78176.76,0.0,1.0,0.0,2e-05]
[1777646174780,66.59,78156.49,0.0,1.0,0.0,2e-05]
[1777646178807,66.59,78151.42,0.0,1.0,0.0,2e-05]
[1777646184643,66.59,78155.24,0.0,1.0,0.0,2e-05]
[1777646187870,66.59,78149.93,0.0,1.0,0.0,2e-05]
[1777646189887,66.59,78144.0,0.0,1.0,0.0,2e-05]
[1777646191897,66.59,78135.42,0.0,1.0,0.0,2e-05]
[1777646194713,66.59,78136.72,0.0,1.0,0.0,2e-05]
[1777646199955,66.59,78136.8,0.0,1.0,0.0,2e-05]
[1777646204990,66.59,78140.85,0.0,1.0,0.0,2e-05]
[1777646210025,66.59,78139.17,0.0,1.0,0.0,2e-05]
[1777646215074,66.59,78131.26,0.0,1.0,0.0,2e-05]
[1777646216068,66.59,78126.65,0.0,1.0,0.0,2e-05]
[1777646218080,66.59,78120.27,0.0,1.0,0.0,2e-05]
[1777646219088,66.59,78116.39,0.0,1.0,0.0,2e-05]
[1777646221102,66.59,78122.01,0.0,1.0,0.0,2e-05]
[1777646225129,66.59,78128.25,0.0,1.0,0.0,2e-05]
[1777646226136,66.59,78133.12,0.0,1.0,0.0,2e-05]
[1777646231171,66.59,78140.37,0.0,1.0,0.0,2e-05]
[1777646232178,66.59,78145.0,0.0,1.0,0.0,2e-05]
[1777646233185,66.59,78146.23,0.0,1.0,0.0,2e-05]
[1777646238227,66.59,78146.32,0.0,1.0,0.0,2e-05]
[1777646239232,66.59,78132.59,0.0,1.0,0.0,2e-05]
[1777646241246,66.59,78127.53,0.0,1.0,0.0,2e-05]
[1777646243261,66.59,78123.32,0.0,1.0,0.0,2e-05]
[1777646246282,66.59,78119.46,0.0,1.0,0.0,2e-05]
[1777646251319,66.59,78121.79,0.0,1.0,0.0,2e-05]
[1777646253336,66.59,78111.58,0.0,1.0,0.0,2e-05]
[1777646254343,66.59,78106.26,0.0,1.0,0.0,2e-05]
[1777646255350,66.59,78106.04,0.0,1.0,0.0,2e-05]
[1777646260385,66.59,78106.39,0.0,1.0,0.0,2e-05]
[1777646265420,66.59,78107.41,0.0,1.0,0.0,2e-05]
[1777646270455,66.59,78104.98,0.0,1.0,0.0,2e-05]
[1777646272469,66.59,78092.58,0.0,1.0,0.0,2e-05]
[1777646273477,66.59,78074.97,0.0,1.0,0.0,2e-05]
[1777646274483,66.59,78064.6,0.0,1.0,0.0,2e-05]
[1777646277505,66.59,78051.62,0.0,1.0,0.0,2e-05]
[1777646278511,66.59,78046.78,0.0,1.0,0.0,2e-05]
[1777646279527,66.59,78038.75,0.0,1.0,0.0,2e-05]
[1777646280532,66.59,78032.79,0.0,1.0,0.0,2e-05]
[1777646281538,66.59,78026.93,0.0,1.0,0.0,2e-05]
[1777646284560,66.59,78036.53,0.0,1.0,0.0,2e-05]
[1777646285567,66.59,78042.63,0.0,1.0,0.0,2e-05]
[1777646289600,66.59,78047.67,0.0,1.0,0.0,2e-05]
[1777646290606,66.59,78058.0,0.0,1.0,0.0,2e-05]
[1777646291613,66.59,78064.36,0.0,1.0,0.0,2e-05]
[1777646294635,66.59,78074.32,0.0,1.0,0.0,2e-05]
[1777646296648,66.59,78082.6,0.0,1.0,0.0,2e-05]
[1777646299669,66.59,78074.26,0.0,1.0,0.0,2e-05]
[1777646301684,66.59,78073.41,0.0,1.0,0.0,2e-05]
[1777646304706,66.59,78078.99,0.0,1.0,0.0,2e-05]
[1777646306720,66.59,78084.83,0.0,1.0,0.0,2e-05]
[1777646308734,66.59,78089.82,0.0,1.0,0.0,2e-05]
[1777646309742,66.59,78099.49,0.0,1.0,0.0,2e-05]
[1777646310749,66.59,78104.71,0.0,1.0,0.0,2e-05]
[1777646311757,66.59,78106.9,0.0,1.0,0.0,2e-05]
[1777646312764,66.59,78113.68,0.0,1.0,0.0,2e-05]
[1777646314778,66.59,78115.44,0.0,1.0,0.0,2e-05]
[1777646319811,66.59,78120.28,0.0,1.0,0.0,2e-05]
[1777646321885,66.59,78127.58,0.0,1.0,0.0,2e-05]
[1777646322847,66.59,78132.84,0.0,1.0,0.0,2e-05]
[1777646323839,66.59,78136.79,0.0,1.0,0.0,2e-05]
[1777646328875,66.59,78137.82,0.0,1.0,0.0,2e-05]
[1777646331896,66.59,78145.06,0.0,1.0,0.0,2e-05]
[1777646334917,66.59,78146.9,0.0,1.0,0.0,2e-05]
[1777646339952,66.59,78144.65,0.0,1.0,0.0,2e-05]
[1777646342974,66.59,78138.94,0.0,1.0,0.0,2e-05]
[1777646344987,66.59,78138.24,0.0,1.0,0.0,2e-05]
[1777646350029,66.59,78135.42,0.0,1.0,0.0,2e-05]
[1777646354052,66.59,78140.72,0.0,1.0,0.0,2e-05]
[1777646359086,66.59,78140.67,0.0,1.0,0.0,2e-05]
[1777646362107,66.59,78156.31,0.0,1.0,0.0,2e-05]
[1777646363114,66.59,78161.76,0.0,1.0,0.0,2e-05]
[1777646367145,66.59,78167.16,0.0,1.0,0.0,2e-05]
[1777646369156,66.59,78178.6,0.0,1.0,0.0,2e-05]
[1777646370162,66.59,78184.35,0.0,1.0,0.0,2e-05]
[1777646371170,66.59,78189.34,0.0,1.0,0.0,2e-05]
[1777646373184,66.59,78193.1,0.0,1.0,0.0,2e-05]
[1777646378218,66.59,78196.94,0.0,1.0,0.0,2e-05]
[1777646383254,66.59,78201.11,0.0,1.0,0.0,2e-05]
[1777646385278,66.59,78210.39,0.0,1.0,0.0,2e-05]
[1777646390314,66.59,78210.01,0.0,1.0,0.0,2e-05]
[1777646393334,66.59,78203.84,0.0,1.0,0.0,2e-05]
[1777646394342,66.59,78200.19,0.0,1.0,0.0,2e-05]
[1777646396356,66.59,78194.38,0.0,1.0,0.0,2e-05]
[1777646400383,66.59,78186.25,0.0,1.0,0.0,2e-05]
[1777646405419,66.59,78184.6,0.0,1.0,0.0,2e-05]
[1777646410463,66.59,78178.83,0.0,1.0,0.0,2e-05]
[1777646411461,66.59,78159.99,0.0,1.0,0.0,2e-05]
[1777646412472,66.59,78144.89,0.0,1.0,0.0,2e-05]
[1777646417503,66.59,78148.56,0.0,1.0,0.0,2e-05]
[1777646418510,66.59,78154.13,0.0,1.0,0.0,2e-05]
[1777646419517,66.59,78153.61,0.0,1.0,0.0,2e-05]
[1777646424553,66.59,78152.33,0.0,1.0,0.0,2e-05]
[1777646428582,66.59,78145.7,0.0,1.0,0.0,2e-05]
[1777646430594,66.59,78139.62,0.0,1.0,0.0,2e-05]
[1777646434624,66.59,78145.84,0.0,1.0,0.0,2e-05]
[1777646438649,66.59,78136.14,0.0,1.0,0.0,2e-05]
[1777646440663,66.59,78143.69,0.0,1.0,0.0,2e-05]
[1777646441671,66.59,78146.15,0.0,1.0,0.0,2e-05]
[1777646443686,66.59,78151.67,0.0,1.0,0.0,2e-05]
[1777646448720,66.59,78157.6,0.0,1.0,0.0,2e-05]
[1777646452750,66.59,78164.41,0.0,1.0,0.0,2e-05]
[1777646454763,66.59,78166.24,0.0,1.0,0.0,2e-05]
[1777646459798,66.59,78161.88,0.0,1.0,0.0,2e-05]
[1777646461816,66.59,78154.6,0.0,1.0,0.0,2e-05]
[1777646464835,66.59,78149.27,0.0,1.0,0.0,2e-05]
[1777646469869,66.59,78148.49,0.0,1.0,0.0,2e-05]
[1777646474904,66.59,78144.43,0.0,1.0,0.0,2e-05]
[1777646479939,66.59,78142.21,0.0,1.0,0.0,2e-05]
[1777646481953,66.59,78135.72,0.0,1.0,0.0,2e-05]
[1777646482959,66.59,78134.4,0.0,1.0,0.0,2e-05]
[1777646483968,66.59,78128.8,0.0,1.0,0.0,2e-05]
[1777646485981,66.59,78129.06,0.0,1.0,0.0,2e-05]
[1777646491019,66.59,78129.34,0.0,1.0,0.0,2e-05]
[1777646496067,66.59,78131.98,0.0,1.0,0.0,2e-05]
[1777646501095,66.59,78132.17,0.0,1.0,0.0,2e-05]
[1777646503109,66.59,78123.9,0.0,1.0,0.0,2e-05]
[1777646504116,66.59,78122.55,0.0,1.0,0.0,2e-05]
[1777646505122,66.59,78132.61,0.0,1.0,0.0,2e-05]
[1777646506130,66.59,78136.42,0.0,1.0,0.0,2e-05]
[1777646511193,66.59,78134.88,0.0,1.0,0.0,2e-05]
[1777646514202,66.59,78139.89,0.0,1.0,0.0,2e-05]
[1777646517223,66.59,78133.82,0.0,1.0,0.0,2e-05]
[1777646520245,66.59,78127.2,0.0,1.0,0.0,2e-05]
[1777646521257,66.59,78122.29,0.0,1.0,0.0,2e-05]
[1777646522258,66.59,78113.79,0.0,1.0,0.0,2e-05]
[1777646523266,66.59,78105.84,0.0,1.0,0.0,2e-05]
[1777646524272,66.59,78104.51,0.0,1.0,0.0,2e-05]
[1777646529309,66.59,78107.16,0.0,1.0,0.0,2e-05]
[1777646532327,66.59,78112.77,0.0,1.0,0.0,2e-05]
[1777646537363,66.59,78116.04,0.0,1.0,0.0,2e-05]
[1777646542399,66.59,78115.23,0.0,1.0,0.0,2e-05]
[1777646547437,66.59,78118.56,0.0,1.0,0.0,2e-05]
[1777646552470,66.59,78116.69,0.0,1.0,0.0,2e-05]
[1777646554489,66.59,78122.14,0.0,1.0,0.0,2e-05]
[1777646555493,66.59,78129.97,0.0,1.0,0.0,2e-05]
[1777646557295,66.59,78135.09,0.0,1.0,0.0,2e-05]
[1777646559518,66.59,78139.16,0.0,1.0,0.0,2e-05]
[1777646564554,66.59,78141.68,0.0,1.0,0.0,2e-05]
[1777646567364,66.59,78136.68,0.0,1.0,0.0,2e-05]
[1777646569588,66.59,78128.83,0.0,1.0,0.0,2e-05]
[1777646570598,66.59,78126.96,0.0,1.0,0.0,2e-05]
[1777646575631,66.59,78126.37,0.0,1.0,0.0,2e-05]
[1777646580666,66.59,78129.05,0.0,1.0,0.0,2e-05]
[1777646585701,66.59,78128.76,0.0,1.0,0.0,2e-05]
[1777646590736,66.59,78127.52,0.0,1.0,0.0,2e-05]
[1777646594763,66.59,78132.85,0.0,1.0,0.0,2e-05]
[1777646599798,66.59,78138.35,0.0,1.0,0.0,2e-05]
[1777646600806,66.59,78147.7,0.0,1.0,0.0,2e-05]
[1777646601813,66.59,78150.04,0.0,1.0,0.0,2e-05]
[1777646603828,66.59,78152.59,0.0,1.0,0.0,2e-05]
[1777646608862,66.59,78154.61,0.0,1.0,0.0,2e-05]
[1777646613897,66.59,78152.41,0.0,1.0,0.0,2e-05]
[1777646618938,66.59,78153.86,0.0,1.0,0.0,2e-05]
[1777646622962,66.59,78160.42,0.0,1.0,0.0,2e-05]
[1777646623971,66.59,78165.53,0.0,1.0,0.0,2e-05]
[1777646624976,66.59,78171.01,0.0,1.0,0.0,2e-05]
[1777646630011,66.59,78175.14,0.0,1.0,0.0,2e-05]
[1777646635046,66.59,78173.93,0.0,1.0,0.0,2e-05]
[1777646640081,66.59,78178.22,0.0,1.0,0.0,2e-05]
[1777646645117,66.59,78182.18,0.0,1.0,0.0,2e-05]
[1777646650151,66.59,78180.82,0.0,1.0,0.0,2e-05]
[1777646652166,66.59,78173.79,0.0,1.0,0.0,2e-05]
[1777646655186,66.59,78181.49,0.0,1.0,0.0,2e-05]
[1777646658207,66.59,78185.36,0.0,1.0,0.0,2e-05]
[1777646663244,66.59,78182.19,0.0,1.0,0.0,2e-05]
[1777646668277,66.59,78180.27,0.0,1.0,0.0,2e-05]
[1777646669284,66.59,78173.95,0.0,1.0,0.0,2e-05]
[1777646671298,66.59,78173.7,0.0,1.0,0.0,2e-05]
[1777646676332,66.59,78178.02,0.0,1.0,0.0,2e-05]
[1777646678349,66.59,78184.31,0.0,1.0,0.0,2e-05]
[1777646682375,66.59,78187.67,0.0,1.0,0.0,2e-05]
[1777646687409,66.59,78190.74,0.0,1.0,0.0,1e-05]
[1777646692445,66.59,78191.3,0.0,1.0,0.0,1e-05]
[1777646696479,66.59,78183.5,0.0,1.0,0.0,2e-05]
[1777646698506,66.59,78172.08,0.0,1.0,0.0,2e-05]
[1777646699500,66.59,78167.11,0.0,1.0,0.0,2e-05]
[1777646702521,66.59,78161.59,0.0,1.0,0.0,2e-05]
[1777646703528,66.59,78150.35,0.0,1.0,0.0,2e-05]
[1777646704534,66.59,78146.23,0.0,1.0,0.0,2e-05]
[1777646705542,66.59,78137.6,0.0,1.0,0.0,2e-05]
[1777646706550,66.59,78129.35,0.0,1.0,0.0,2e-05]
[1777646708361,66.59,78127.75,0.0,1.0,0.0,2e-05]
[1777646713598,66.59,78120.45,0.0,1.0,0.0,2e-05]
[1777646718431,66.59,78126.62,0.0,1.0,0.0,2e-05]
[1777646723668,66.59,78132.29,0.0,1.0,0.0,2e-05]
[1777646728703,66.59,78131.54,0.0,1.0,0.0,2e-05]
[1777646733738,66.59,78131.3,0.0,1.0,0.0,2e-05]
[1777646738772,66.59,78130.36,0.0,1.0,0.0,2e-05]
[1777646743810,66.59,78139.52,0.0,1.0,0.0,2e-05]
[1777646746839,66.59,78150.51,0.0,1.0,0.0,2e-05]
[1777646747838,66.59,78161.05,0.0,1.0,0.0,2e-05]
[1777646748845,66.59,78154.51,0.0,1.0,0.0,2e-05]
[1777646749851,66.59,78150.6,0.0,1.0,0.0,2e-05]
[1777646754886,66.59,78151.47,0.0,1.0,0.0,2e-05]
[1777646759922,66.59,78149.83,0.0,1.0,0.0,2e-05]
[1777646762943,66.59,78153.78,0.0,1.0,0.0,2e-05]
[1777646763950,66.59,78162.89,0.0,1.0,0.0,2e-05]
[1777646767984,66.59,78168.94,0.0,1.0,0.0,2e-05]
[1777646773014,66.59,78169.95,0.0,1.0,0.0,2e-05]
[1777646774022,66.59,78175.74,0.0,1.0,0.0,2e-05]
[1777646777047,66.59,78183.99,0.0,1.0,0.0,1e-05]
[1777646778053,66.59,78187.87,0.0,1.0,0.0,1e-05]
[1777646780070,66.59,78192.93,0.0,1.0,0.0,1e-05]
[1777646785105,66.59,78196.03,0.0,1.0,0.0,1e-05]
[1777646786110,66.59,78203.54,0.0,1.0,0.0,1e-05]
[1777646791144,66.59,78203.78,0.0,1.0,0.0,1e-05]
[1777646796181,66.59,78203.74,0.0,1.0,0.0,1e-05]
[1777646800212,66.59,78209.37,0.0,1.0,0.0,1e-05]
[1777646802226,66.59,78210.81,0.0,1.0,0.0,1e-05]
[1777646807262,66.59,78205.07,0.0,1.0,0.0,1e-05]
[1777646812297,66.59,78205.24,0.0,1.0,0.0,1e-05]
[1777646817338,66.59,78204.88,0.0,1.0,0.0,1e-05]
[1777646822380,66.59,78208.72,0.0,1.0,0.0,1e-05]
[1777646824382,66.59,78217.0,0.0,1.0,0.0,1e-05]
[1777646826394,66.59,78223.65,0.0,1.0,0.0,1e-05]
[1777646830424,66.59,78222.84,0.0,1.0,0.0,1e-05]
[1777646835458,66.59,78226.39,0.0,1.0,0.0,1e-05]
[1777646840493,66.59,78228.88,0.0,1.0,0.0,1e-05]
[1777646845528,66.59,78230.0,0.0,1.0,0.0,1e-05]
[1777646850567,66.59,78228.32,0.0,1.0,0.0,1e-05]
[1777646851571,66.59,78221.39,0.0,1.0,0.0,1e-05]
[1777646852577,66.59,78218.28,0.0,1.0,0.0,1e-05]
[1777646857612,66.59,78216.37,0.0,1.0,0.0,1e-05]
[1777646860634,66.59,78224.45,0.0,1.0,0.0,1e-05]
[1777646861640,66.59,78227.94,0.0,1.0,0.0,1e-05]
[1777646866675,66.59,78228.69,0.0,1.0,0.0,1e-05]
[1777646870704,66.59,78223.44,0.0,1.0,0.0,1e-05]
[1777646875738,66.59,78225.23,0.0,1.0,0.0,1e-05]
[1777646877752,66.59,78217.24,0.0,1.0,0.0,1e-05]
[1777646882811,66.59,78220.51,0.0,1.0,0.0,1e-05]
[1777646887884,66.59,78229.07,0.0,1.0,0.0,1e-05]
[1777646889622,66.59,78231.62,0.0,1.0,0.0,1e-05]
[1777646890906,66.59,78236.24,0.0,1.0,0.0,1e-05]
[1777646891919,66.59,78242.83,0.0,1.0,0.0,1e-05]
[1777646892922,66.59,78254.28,0.0,1.0,0.0,1e-05]
[1777646893929,66.59,78260.56,0.0,1.0,0.0,1e-05]
[1777646894936,66.59,78258.3,0.0,1.0,0.0,1e-05]
[1777646896950,66.59,78252.58,0.0,1.0,0.0,1e-05]
[1777646901985,66.59,78249.15,0.0,1.0,0.0,1e-05]
[1777646907022,66.59,78252.1,0.0,1.0,0.0,1e-05]
[1777646908027,66.59,78235.08,0.0,1.0,0.0,1e-05]
[1777646912057,66.59,78242.36,0.0,1.0,0.0,1e-05]
[1777646913064,66.59,78247.14,0.0,1.0,0.0,1e-05]
[1777646915090,66.59,78249.39,0.0,1.0,0.0,1e-05]
[1777646919107,66.59,78266.04,0.0,1.0,0.0,1e-05]
[1777646924145,66.59,78269.0,0.0,1.0,0.0,1e-05]
[1777646925149,66.59,78263.13,0.0,1.0,0.0,1e-05]
[1777646927162,66.59,78270.09,0.0,1.0,0.0,1e-05]
[1777646932198,66.59,78272.37,0.0,1.0,0.0,1e-05]
[1777646934212,66.59,78280.24,0.0,1.0,0.0,1e-05]
[1777646935218,66.59,78285.49,0.0,1.0,0.0,1e-05]
[1777646936225,66.59,78287.48,0.0,1.0,0.0,1e-05]
[1777646941261,66.59,78292.28,0.0,1.0,0.0,1e-05]
[1777646943274,66.59,78300.77,0.0,1.0,0.0,1e-05]
[1777646945290,66.59,78310.51,0.0,1.0,0.0,1e-05]
[1777646946295,66.59,78315.99,0.0,1.0,0.0,1e-05]
[1777646948309,66.59,78308.23,0.0,1.0,0.0,1e-05]
[1777646953344,66.59,78309.77,0.0,1.0,0.0,1e-05]
[1777646955360,66.59,78315.23,0.0,1.0,0.0,1e-05]
[1777646960400,66.59,78312.77,0.0,1.0,0.0,1e-05]
[1777646965433,66.59,78314.84,0.0,1.0,0.0,1e-05]
[1777646967441,66.59,78323.5,0.0,1.0,0.0,1e-05]
[1777646969457,66.59,78328.41,0.0,1.0,0.0,1e-05]
[1777646970464,66.59,78334.18,0.0,1.0,0.0,1e-05]
[1777646974495,66.59,78328.75,0.0,1.0,0.0,1e-05]
[1777646976512,66.59,78322.89,0.0,1.0,0.0,1e-05]
[1777646981546,66.59,78323.7,0.0,1.0,0.0,1e-05]
[1777646986580,66.59,78324.17,0.0,1.0,0.0,1e-05]
[1777646988593,66.59,78327.69,0.0,1.0,0.0,1e-05]
[1777646993629,66.59,78327.46,0.0,1.0,0.0,1e-05]
[1777646997657,66.59,78333.97,0.0,1.0,0.0,1e-05]
[1777646998668,66.59,78338.24,0.0,1.0,0.0,1e-05]
[1777646999670,66.59,78341.18,0.0,1.0,0.0,1e-05]
[1777647004709,66.59,78336.48,0.0,1.0,0.0,1e-05]
[1777647005716,66.59,78331.11,0.0,1.0,0.0,1e-05]
[1777647007728,66.59,78326.52,0.0,1.0,0.0,1e-05]
[1777647008735,66.59,78318.73,0.0,1.0,0.0,1e-05]
[1777647009745,66.59,78317.6,0.0,1.0,0.0,1e-05]
[1777647012766,66.59,78308.17,0.0,1.0,0.0,1e-05]
[1777647013774,66.59,78289.89,0.0,1.0,0.0,1e-05]
[1777647014787,66.59,78277.83,0.0,1.0,0.0,1e-05]
[1777647015788,66.59,78280.45,0.0,1.0,0.0,1e-05]
[1777647017802,66.59,78285.67,0.0,1.0,0.0,1e-05]
[1777647020827,66.59,78280.64,0.0,1.0,0.0,1e-05]
[1777647025858,66.59,78282.17,0.0,1.0,0.0,1e-05]
[1777647028881,66.59,78277.06,0.0,1.0,0.0,1e-05]
[1777647030614,66.59,78269.79,0.0,1.0,0.0,1e-05]
[1777647035927,66.59,78272.82,0.0,1.0,0.0,1e-05]
[1777647038948,66.59,78280.17,0.0,1.0,0.0,1e-05]
[1777647040684,66.59,78274.54,0.0,1.0,0.0,1e-05]
[1777647042976,66.59,78283.48,0.0,1.0,0.0,1e-05]
[1777647043985,66.59,78282.47,0.0,1.0,0.0,1e-05]
[1777647049018,66.59,78277.8,0.0,1.0,0.0,1e-05]
[1777647054065,66.59,78277.34,0.0,1.0,0.0,1e-05]
[1777647055071,66.59,78289.6,0.0,1.0,0.0,1e-05]
[1777647056079,66.59,78305.13,0.0,1.0,0.0,1e-05]
[1777647059100,66.59,78300.07,0.0,1.0,0.0,1e-05]
[1777647064141,66.59,78303.93,0.0,1.0,0.0,1e-05]
[1777647068163,66.59,78308.22,0.0,1.0,0.0,1e-05]
[1777647069179,66.59,78312.92,0.0,1.0,0.0,1e-05]
[1777647073216,66.59,78319.02,0.0,1.0,0.0,1e-05]
[1777647074224,66.59,78325.33,0.0,1.0,0.0,1e-05]
[1777647075230,66.59,78326.56,0.0,1.0,0.0,1e-05]
[1777647076236,66.59,78321.07,0.0,1.0,0.0,1e-05]
[1777647077244,66.59,78317.09,0.0,1.0,0.0,1e-05]
[1777647079258,66.59,78316.26,0.0,1.0,0.0,1e-05]
[1777647082279,66.59,78323.19,0.0,1.0,0.0,1e-05]
[1777647086306,66.59,78328.95,0.0,1.0,0.0,1e-05]
[1777647091341,66.59,78331.13,0.0,1.0,0.0,1e-05]
[1777647094363,66.59,78340.91,0.0,1.0,0.0,1e-05]
[1777647095369,66.59,78345.73,0.0,1.0,0.0,1e-05]
[1777647097383,66.59,78349.51,0.0,1.0,0.0,1e-05]
[1777647102418,66.59,78345.21,0.0,1.0,0.0,1e-05]
[1777647104433,66.59,78352.64,0.0,1.0,0.0,1e-05]
[1777647107455,66.59,78361.27,0.0,1.0,0.0,1e-05]
[1777647109473,66.59,78366.84,0.0,1.0,0.0,1e-05]
[1777647112495,66.59,78376.79,0.0,1.0,0.0,1e-05]
[1777647116524,66.59,78385.05,0.0,1.0,0.0,1e-05]
[1777647117530,66.59,78391.18,0.0,1.0,0.0,1e-05]
[1777647118537,66.59,78397.63,0.0,1.0,0.0,1e-05]
[1777647123571,66.59,78399.79,0.0,1.0,0.0,1e-05]
[1777647128607,66.59,78394.11,0.0,1.0,0.0,1e-05]
[1777647129614,66.59,78387.1,0.0,1.0,0.0,1e-05]
[1777647130625,66.59,78387.36,0.0,1.0,0.0,1e-05]
[1777647132640,66.59,78393.26,0.0,1.0,0.0,1e-05]
[1777647137674,66.59,78395.05,0.0,1.0,0.0,1e-05]
[1777647142709,66.59,78396.83,0.0,1.0,0.0,1e-05]
[1777647147742,66.59,78395.75,0.0,1.0,0.0,1e-05]
[1777647150763,66.59,78393.47,0.0,1.0,0.0,1e-05]
[1777647154793,66.59,78399.85,0.0,1.0,0.0,1e-05]
[1777647157812,66.59,78402.96,0.0,1.0,0.0,1e-05]
[1777647162846,66.59,78404.21,0.0,1.0,0.0,1e-05]
[1777647167881,66.59,78406.24,0.0,1.0,0.0,1e-05]
[1777647169896,66.59,78400.47,0.0,1.0,0.0,1e-05]
[1777647171910,66.59,78395.57,0.0,1.0,0.0,1e-05]
[1777647176944,66.59,78393.67,0.0,1.0,0.0,1e-05]
[1777647181980,66.59,78396.54,0.0,1.0,0.0,1e-05]
[1777647187018,66.59,78389.08,0.0,1.0,0.0,1e-05]
[1777647188022,66.59,78381.5,0.0,1.0,0.0,1e-05]
[1777647189030,66.59,78386.7,0.0,1.0,0.0,1e-05]
[1777647191749,66.59,78379.81,0.0,1.0,0.0,1e-05]
[1777647193058,66.59,78377.92,0.0,1.0,0.0,1e-05]
[1777647198094,66.59,78378.17,0.0,1.0,0.0,1e-05]
[1777647203127,66.59,78374.3,0.0,1.0,0.0,1e-05]
[1777647205140,66.59,78366.7,0.0,1.0,0.0,1e-05]
[1777647207157,66.59,78355.62,0.0,1.0,0.0,1e-05]
[1777647208162,66.59,78353.51,0.0,1.0,0.0,1e-05]
[1777647211890,66.59,78349.36,0.0,1.0,0.0,1e-05]
[1777647217225,66.59,78348.73,0.0,1.0,0.0,1e-05]
[1777647219240,66.59,78342.86,0.0,1.0,0.0,1e-05]
[1777647220246,66.59,78339.33,0.0,1.0,0.0,1e-05]
[1777647224278,66.59,78335.97,0.0,1.0,0.0,1e-05]
[1777647228305,66.59,78328.04,0.0,1.0,0.0,1e-05]
[1777647230319,66.59,78325.44,0.0,1.0,0.0,1e-05]
[1777647235355,66.59,78324.55,0.0,1.0,0.0,1e-05]
[1777647240393,66.59,78323.97,0.0,1.0,0.0,1e-05]
[1777647245425,66.59,78330.86,0.0,1.0,0.0,1e-05]
[1777647246432,66.59,78337.84,0.0,1.0,0.0,1e-05]
[1777647247440,66.59,78336.78,0.0,1.0,0.0,1e-05]
[1777647252474,66.59,78333.98,0.0,1.0,0.0,1e-05]
[1777647257511,66.59,78331.55,0.0,1.0,0.0,1e-05]
[1777647262545,66.59,78331.82,0.0,1.0,0.0,1e-05]
[1777647267580,66.59,78332.82,0.0,1.0,0.0,1e-05]
[1777647272625,66.59,78323.69,0.0,1.0,0.0,1e-05]
[1777647273623,66.59,78312.66,0.0,1.0,0.0,1e-05]
[1777647274636,66.59,78305.13,0.0,1.0,0.0,1e-05]
[1777647279664,66.59,78304.3,0.0,1.0,0.0,1e-05]
[1777647284700,66.59,78300.44,0.0,1.0,0.0,1e-05]
[1777647289733,66.59,78295.66,0.0,1.0,0.0,1e-05]
[1777647292756,66.59,78289.86,0.0,1.0,0.0,1e-05]
[1777647297804,66.59,78288.82,0.0,1.0,0.0,1e-05]
[1777647298798,66.59,78278.11,0.0,1.0,0.0,1e-05]
[1777647299804,66.59,78268.59,0.0,1.0,0.0,1e-05]
[1777647300812,66.59,78268.31,0.0,1.0,0.0,1e-05]
[1777647305846,66.59,78273.31,0.0,1.0,0.0,1e-05]
[1777647309874,66.59,78276.08,0.0,1.0,0.0,1e-05]
[1777647313902,66.59,78282.01,0.0,1.0,0.0,1e-05]
[1777647316923,66.59,78289.21,0.0,1.0,0.0,1e-05]
[1777647318937,66.59,78290.76,0.0,1.0,0.0,1e-05]
[1777647323971,66.59,78294.17,0.0,1.0,0.0,1e-05]
[1777647329007,66.59,78288.64,0.0,1.0,0.0,1e-05]
[1777647334042,66.59,78285.51,0.0,1.0,0.0,1e-05]
[1777647339078,66.59,78289.42,0.0,1.0,0.0,1e-05]
[1777647343107,66.59,78295.4,0.0,1.0,0.0,1e-05]
[1777647344113,66.59,78300.71,0.0,1.0,0.0,1e-05]
[1777647345119,66.59,78306.53,0.0,1.0,0.0,1e-05]
[1777647350154,66.59,78312.19,0.0,1.0,0.0,1e-05]
[1777647355189,66.59,78314.49,0.0,1.0,0.0,1e-05]
[1777647360225,66.59,78325.36,0.0,1.0,0.0,1e-05]
[1777647361234,66.59,78328.93,0.0,1.0,0.0,1e-05]
[1777647366266,66.59,78335.21,0.0,1.0,0.0,1e-05]
[1777647369287,66.59,78337.56,0.0,1.0,0.0,1e-05]
[1777647374322,66.59,78339.04,0.0,1.0,0.0,1e-05]
[1777647379358,66.59,78337.18,0.0,1.0,0.0,1e-05]
[1777647384394,66.59,78336.83,0.0,1.0,0.0,1e-05]
[1777647386411,66.59,78330.13,0.0,1.0,0.0,1e-05]
[1777647388421,66.59,78327.21,0.0,1.0,0.0,1e-05]
[1777647393223,66.59,78339.76,0.0,1.0,0.0,1e-05]
[1777647398492,66.59,78337.59,0.0,1.0,0.0,1e-05]
[1777647403527,66.59,78335.48,0.0,1.0,0.0,1e-05]
[1777647408563,66.59,78338.66,0.0,1.0,0.0,1e-05]
[1777647413598,66.59,78337.48,0.0,1.0,0.0,1e-05]
[1777647418634,66.59,78336.23,0.0,1.0,0.0,1e-05]
[1777647423669,66.59,78338.25,0.0,1.0,0.0,1e-05]
[1777647426689,66.59,78341.6,0.0,1.0,0.0,1e-05]
[1777647431727,66.59,78341.01,0.0,1.0,0.0,1e-05]
[1777647433739,66.59,78334.7,0.0,1.0,0.0,1e-05]
[1777647437767,66.59,78329.9,0.0,1.0,0.0,1e-05]
[1777647442809,66.59,78330.65,0.0,1.0,0.0,1e-05]
[1777647447905,66.59,78328.85,0.0,1.0,0.0,1e-05]
[1777647452942,66.59,78330.66,0.0,1.0,0.0,1e-05]
[1777647457975,66.59,78335.19,0.0,1.0,0.0,1e-05]
[1777647463010,66.59,78332.82,0.0,1.0,0.0,1e-05]
[1777647468048,66.59,78331.02,0.0,1.0,0.0,1e-05]
[1777647473084,66.59,78331.28,0.0,1.0,0.0,1e-05]
[1777647476105,66.59,78343.55,0.0,1.0,0.0,1e-05]
[1777647477111,66.59,78345.64,0.0,1.0,0.0,1e-05]
[1777647481140,66.59,78340.09,0.0,1.0,0.0,1e-05]
[1777647482148,66.59,78334.07,0.0,1.0,0.0,1e-05]
[1777647483154,66.59,78335.31,0.0,1.0,0.0,1e-05]
[1777647488192,66.59,78318.94,0.0,1.0,0.0,1e-05]
[1777647489196,66.59,78318.32,0.0,1.0,0.0,1e-05]
[1777647491212,66.59,78303.24,0.0,1.0,0.0,1e-05]
[1777647492217,66.59,78296.31,0.0,1.0,0.0,1e-05]
[1777647493225,66.59,78296.34,0.0,1.0,0.0,1e-05]
[1777647498259,66.59,78291.09,0.0,1.0,0.0,1e-05]
[1777647500273,66.59,78285.15,0.0,1.0,0.0,1e-05]
[1777647505308,66.59,78280.77,0.0,1.0,0.0,1e-05]
[1777647508330,66.59,78277.77,0.0,1.0,0.0,1e-05]
[1777647513364,66.59,78282.3,0.0,1.0,0.0,1e-05]
[1777647515380,66.59,78283.6,0.0,1.0,0.0,1e-05]
[1777647520413,66.59,78284.62,0.0,1.0,0.0,1e-05]
[1777647525448,66.59,78285.94,0.0,1.0,0.0,1e-05]
[1777647530483,66.59,78282.83,0.0,1.0,0.0,1e-05]
[1777647535518,66.59,78280.35,0.0,1.0,0.0,1e-05]
[1777647539546,66.59,78276.11,0.0,1.0,0.0,1e-05]
[1777647544278,66.59,78284.09,0.0,1.0,0.0,1e-05]
[1777647549618,66.59,78282.12,0.0,1.0,0.0,1e-05]
[1777647551632,66.59,78287.17,0.0,1.0,0.0,1e-05]
[1777647554348,66.59,78280.11,0.0,1.0,0.0,1e-05]
[1777647559688,66.59,78280.71,0.0,1.0,0.0,1e-05]
[1777647564723,66.59,78278.8,0.0,1.0,0.0,1e-05]
[1777647569766,66.59,78283.57,0.0,1.0,0.0,1e-05]
[1777647571773,66.59,78278.74,0.0,1.0,0.0,1e-05]
[1777647575801,66.59,78276.45,0.0,1.0,0.0,1e-05]
[1777647577816,66.59,78271.09,0.0,1.0,0.0,1e-05]
[1777647579830,66.59,78265.09,0.0,1.0,0.0,1e-05]
[1777647582850,66.59,78271.71,0.0,1.0,0.0,1e-05]
[1777647583857,66.59,78278.33,0.0,1.0,0.0,1e-05]
[1777647584864,66.59,78286.31,0.0,1.0,0.0,1e-05]
[1777647585872,66.59,78294.38,0.0,1.0,0.0,1e-05]
[1777647586879,66.59,78293.65,0.0,1.0,0.0,1e-05]
[1777647589899,66.59,78304.21,0.0,1.0,0.0,1e-05]
[1777647590913,66.59,78306.99,0.0,1.0,0.0,1e-05]
[1777647595941,66.59,78310.68,0.0,1.0,0.0,1e-05]
[1777647600977,66.59,78312.07,0.0,1.0,0.0,1e-05]
[1777647602991,66.59,78298.97,0.0,1.0,0.0,1e-05]
[1777647607019,66.59,78293.25,0.0,1.0,0.0,1e-05]
[1777647612054,66.59,78295.17,0.0,1.0,0.0,1e-05]
[1777647617089,66.59,78283.52,0.0,1.0,0.0,1e-05]
[1777647618095,66.59,78282.97,0.0,1.0,0.0,1e-05]
[1777647623133,66.59,78278.18,0.0,1.0,0.0,1e-05]
[1777647628210,66.59,78276.23,0.0,1.0,0.0,1e-05]
[1777647629184,66.59,78254.78,0.0,1.0,0.0,1e-05]
[1777647630237,66.59,78234.19,0.0,1.0,0.0,1e-05]
[1777647631193,66.59,78240.14,0.0,1.0,0.0,1e-05]
[1777647633209,66.59,78227.9,0.0,1.0,0.0,1e-05]
[1777647634231,66.59,78223.79,0.0,1.0,0.0,1e-05]
[1777647639266,66.59,78225.07,0.0,1.0,0.0,1e-05]
[1777647640273,66.59,78230.38,0.0,1.0,0.0,1e-05]
[1777647643294,66.59,78231.78,0.0,1.0,0.0,1e-05]
[1777647646314,66.59,78234.98,0.0,1.0,0.0,1e-05]
[1777647650346,66.59,78246.36,0.0,1.0,0.0,1e-05]
[1777647651348,66.59,78244.67,0.0,1.0,0.0,1e-05]
[1777647653363,66.59,78249.78,0.0,1.0,0.0,1e-05]
[1777647657399,66.59,78254.65,0.0,1.0,0.0,1e-05]
[1777647659406,66.59,78262.11,0.0,1.0,0.0,1e-05]
[1777647661420,66.59,78256.73,0.0,1.0,0.0,1e-05]
[1777647662427,66.59,78248.8,0.0,1.0,0.0,1e-05]
[1777647663433,66.59,78245.44,0.0,1.0,0.0,1e-05]
[1777647665448,66.59,78244.97,0.0,1.0,0.0,1e-05]
[1777647666455,66.59,78254.54,0.0,1.0,0.0,1e-05]
[1777647667462,66.59,78255.82,0.0,1.0,0.0,1e-05]
[1777647672499,66.59,78261.74,0.0,1.0,0.0,1e-05]
[1777647674511,66.59,78266.79,0.0,1.0,0.0,1e-05]
[1777647676528,66.59,78269.14,0.0,1.0,0.0,1e-05]
[1777647678546,66.59,78260.8,0.0,1.0,0.0,1e-05]
[1777647679547,66.59,78258.0,0.0,1.0,0.0,1e-05]
[1777647680554,66.59,78252.46,0.0,1.0,0.0,1e-05]
[1777647681561,66.59,78246.72,0.0,1.0,0.0,1e-05]
[1777647682568,66.59,78240.26,0.0,1.0,0.0,1e-05]
[1777647683576,66.59,78239.12,0.0,1.0,0.0,1e-05]
[1777647688616,66.59,78230.73,0.0,1.0,0.0,1e-05]
[1777647689618,66.59,78224.83,0.0,1.0,0.0,1e-05]
[1777647690627,66.59,78224.36,0.0,1.0,0.0,1e-05]
[1777647695353,66.59,78232.69,0.0,1.0,0.0,1e-05]
[1777647696666,66.59,78225.25,0.0,1.0,0.0,1e-05]
[1777647697677,66.59,78222.71,0.0,1.0,0.0,1e-05]
[1777647701704,66.59,78228.59,0.0,1.0,0.0,1e-05]
[1777647702711,66.59,78228.98,0.0,1.0,0.0,1e-05]
[1777647707747,66.59,78222.45,0.0,1.0,0.0,1e-05]
[1777647711775,66.59,78218.25,0.0,1.0,0.0,1e-05]
[1777647713789,66.59,78209.1,0.0,1.0,0.0,1e-05]
[1777647715495,66.59,78213.51,0.0,1.0,0.0,1e-05]
[1777647717822,66.59,78223.7,0.0,1.0,0.0,1e-05]
[1777647718825,66.59,78234.24,0.0,1.0,0.0,1e-05]
[1777647719832,66.59,78231.45,0.0,1.0,0.0,1e-05]
[1777647721845,66.59,78223.52,0.0,1.0,0.0,1e-05]
[1777647725566,66.59,78223.42,0.0,1.0,0.0,1e-05]
[1777647727889,66.59,78224.73,0.0,1.0,0.0,1e-05]
[1777647729902,66.59,78215.5,0.0,1.0,0.0,1e-05]
[1777647730911,66.59,78196.58,0.0,1.0,0.0,1e-05]
[1777647731928,66.59,78191.24,0.0,1.0,0.0,1e-05]
[1777647733930,66.59,78184.21,0.0,1.0,0.0,1e-05]
[1777647735639,66.59,78181.44,0.0,1.0,0.0,1e-05]
[1777647736966,66.59,78164.77,0.0,1.0,0.0,1e-05]
[1777647737965,66.59,78152.71,0.0,1.0,0.0,1e-05]
[1777647738975,66.59,78145.35,0.0,1.0,0.0,1e-05]
[1777647740986,66.59,78138.29,0.0,1.0,0.0,1e-05]
[1777647741992,66.59,78143.48,0.0,1.0,0.0,1e-05]
[1777647747026,66.59,78145.43,0.0,1.0,0.0,1e-05]
[1777647752062,66.59,78152.94,0.0,1.0,0.0,1e-05]
[1777647757096,66.59,78158.19,0.0,1.0,0.0,1e-05]
[1777647758103,66.59,78163.97,0.0,1.0,0.0,1e-05]
[1777647762134,66.59,78168.56,0.0,1.0,0.0,1e-05]
[1777647765154,66.59,78179.94,0.0,1.0,0.0,1e-05]
[1777647768174,66.59,78186.22,0.0,1.0,0.0,1e-05]
[1777647769183,66.59,78194.98,0.0,1.0,0.0,1e-05]
[1777647770189,66.59,78204.56,0.0,1.0,0.0,1e-05]
[1777647771194,66.59,78209.95,0.0,1.0,0.0,1e-05]
[1777647776231,66.59,78211.07,0.0,1.0,0.0,1e-05]
[1777647781265,66.59,78213.36,0.0,1.0,0.0,1e-05]
[1777647786300,66.59,78213.08,0.0,1.0,0.0,1e-05]
[1777647791335,66.59,78208.86,0.0,1.0,0.0,1e-05]
[1777647796369,66.59,78207.94,0.0,1.0,0.0,1e-05]
[1777647801407,66.59,78209.86,0.0,1.0,0.0,1e-05]
[1777647806443,66.59,78207.81,0.0,1.0,0.0,1e-05]
[1777647808456,66.59,78213.93,0.0,1.0,0.0,1e-05]
[1777647809464,66.59,78227.4,0.0,1.0,0.0,1e-05]
[1777647810470,66.59,78231.41,0.0,1.0,0.0,1e-05]
[1777647813490,66.59,78237.05,0.0,1.0,0.0,1e-05]
[1777647814499,66.59,78244.02,0.0,1.0,0.0,1e-05]
[1777647815506,66.59,78250.32,0.0,1.0,0.0,1e-05]
[1777647816513,66.59,78252.47,0.0,1.0,0.0,1e-05]
[1777647818527,66.59,78257.74,0.0,1.0,0.0,1e-05]
[1777647821551,66.59,78264.56,0.0,1.0,0.0,1e-05]
[1777647822558,66.59,78263.72,0.0,1.0,0.0,1e-05]
[1777647823562,66.59,78258.29,0.0,1.0,0.0,1e-05]
[1777647824569,66.59,78254.28,0.0,1.0,0.0,1e-05]
[1777647826584,66.59,78262.35,0.0,1.0,0.0,1e-05]
[1777647829604,66.59,78254.32,0.0,1.0,0.0,1e-05]
[1777647830612,66.59,78248.77,0.0,1.0,0.0,1e-05]
[1777647832626,66.59,78247.22,0.0,1.0,0.0,1e-05]
[1777647837660,66.59,78248.92,0.0,1.0,0.0,1e-05]
[1777647842696,66.59,78246.35,0.0,1.0,0.0,1e-05]
[1777647844709,66.59,78256.13,0.0,1.0,0.0,1e-05]
[1777647845715,66.59,78255.92,0.0,1.0,0.0,1e-05]
[1777647850751,66.59,78250.98,0.0,1.0,0.0,1e-05]
[1777647856495,66.59,78247.3,0.0,1.0,0.0,1e-05]
[1777647858815,66.59,78242.28,0.0,1.0,0.0,1e-05]
[1777647859815,66.59,78248.8,0.0,1.0,0.0,1e-05]
[1777647860824,66.59,78250.55,0.0,1.0,0.0,1e-05]
[1777647862836,66.59,78244.55,0.0,1.0,0.0,1e-05]
[1777647863844,66.59,78238.3,0.0,1.0,0.0,1e-05]
[1777647864850,66.59,78236.14,0.0,1.0,0.0,1e-05]
[1777647866566,66.59,78216.42,0.0,1.0,0.0,1e-05]
[1777647867870,66.59,78207.54,0.0,1.0,0.0,1e-05]
[1777647868878,66.59,78207.31,0.0,1.0,0.0,1e-05]
[1777647871899,66.59,78213.34,0.0,1.0,0.0,1e-05]
[1777647873913,66.59,78218.8,0.0,1.0,0.0,1e-05]
[1777647878948,66.59,78218.42,0.0,1.0,0.0,1e-05]
[1777647883982,66.59,78218.49,0.0,1.0,0.0,1e-05]
[1777647889018,66.59,78218.46,0.0,1.0,0.0,1e-05]
[1777647890027,66.59,78231.82,0.0,1.0,0.0,1e-05]
[1777647891034,66.59,78247.38,0.0,1.0,0.0,1e-05]
[1777647892042,66.59,78251.05,0.0,1.0,0.0,1e-05]
[1777647894055,66.59,78252.3,0.0,1.0,0.0,1e-05]
[1777647898084,66.59,78258.05,0.0,1.0,0.0,1e-05]
[1777647901104,66.59,78236.29,0.0,1.0,0.0,1e-05]
[1777647902111,66.59,78228.23,0.0,1.0,0.0,1e-05]
[1777647903119,66.59,78223.09,0.0,1.0,0.0,1e-05]
[1777647908152,66.59,78221.34,0.0,1.0,0.0,1e-05]
[1777647912181,66.59,78226.88,0.0,1.0,0.0,1e-05]
[1777647915202,66.59,78229.78,0.0,1.0,0.0,1e-05]
[1777647920238,66.59,78232.65,0.0,1.0,0.0,1e-05]
[1777647925273,66.59,78237.58,0.0,1.0,0.0,1e-05]
[1777647930310,66.59,78239.3,0.0,1.0,0.0,1e-05]
[1777647935345,66.59,78238.91,0.0,1.0,0.0,1e-05]
[1777647937358,66.59,78244.43,0.0,1.0,0.0,1e-05]
[1777647942394,66.59,78235.26,0.0,1.0,0.0,1e-05]
[1777647945416,66.59,78229.74,0.0,1.0,0.0,1e-05]
[1777647949444,66.59,78222.02,0.0,1.0,0.0,1e-05]
[1777647950451,66.59,78215.07,0.0,1.0,0.0,1e-05]
[1777647953506,66.59,78209.34,0.0,1.0,0.0,1e-05]
[1777647955487,66.59,78222.38,0.0,1.0,0.0,1e-05]
[1777647960522,66.59,78220.28,0.0,1.0,0.0,1e-05]
[1777647965557,66.59,78226.32,0.0,1.0,0.0,1e-05]
[1777647970593,66.59,78224.57,0.0,1.0,0.0,1e-05]
[1777647975634,66.59,78220.02,0.0,1.0,0.0,1e-05]
[1777647976635,66.59,78204.12,0.0,1.0,0.0,1e-05]
[1777647977643,66.59,78200.65,0.0,1.0,0.0,1e-05]
[1777647982676,66.59,78203.26,0.0,1.0,0.0,1e-05]
[1777647987713,66.59,78195.47,0.0,1.0,0.0,1e-05]
[1777647988719,66.59,78197.98,0.0,1.0,0.0,1e-05]
[1777647991740,66.59,78202.25,0.0,1.0,0.0,1e-05]
[1777647996774,66.59,78207.88,0.0,1.0,0.0,1e-05]
[1777647998789,66.59,78210.17,0.0,1.0,0.0,1e-05]
[1777648003826,66.59,78203.33,0.0,1.0,0.0,1e-05]
[1777648008860,66.59,78204.75,0.0,1.0,0.0,1e-05]
[1777648013895,66.59,78210.57,0.0,1.0,0.0,1e-05]
[1777648015909,66.59,78215.71,0.0,1.0,0.0,1e-05]
[1777648020944,66.59,78216.84,0.0,1.0,0.0,1e-05]
[1777648021951,66.59,78210.34,0.0,1.0,0.0,1e-05]
[1777648022959,66.59,78198.38,0.0,1.0,0.0,1e-05]
[1777648023966,66.59,78196.95,0.0,1.0,0.0,1e-05]
[1777648027700,66.59,78189.98,0.0,1.0,0.0,1e-05]
[1777648030010,66.59,78186.11,0.0,1.0,0.0,1e-05]
[1777648034038,66.59,78195.2,0.0,1.0,0.0,1e-05]
[1777648036052,66.59,78206.58,0.0,1.0,0.0,1e-05]
[1777648037769,66.59,78210.36,0.0,1.0,0.0,1e-05]
[1777648043100,66.59,78211.52,0.0,1.0,0.0,1e-05]
[1777648048135,66.59,78208.87,0.0,1.0,0.0,1e-05]
[1777648050149,66.59,78205.9,0.0,1.0,0.0,1e-05]
[1777648052163,66.59,78200.62,0.0,1.0,0.0,1e-05]
[1777648054177,66.59,78196.17,0.0,1.0,0.0,1e-05]
[1777648056191,66.59,78184.57,0.0,1.0,0.0,1e-05]
[1777648057909,66.59,78176.67,0.0,1.0,0.0,1e-05]
[1777648063240,66.59,78176.69,0.0,1.0,0.0,1e-05]
[1777648064247,66.59,78165.16,0.0,1.0,0.0,1e-05]
[1777648065254,66.59,78158.94,0.0,1.0,0.0,1e-05]
[1777648066261,66.59,78157.89,0.0,1.0,0.0,1e-05]
[1777648071296,66.59,78162.13,0.0,1.0,0.0,1e-05]
[1777648076333,66.59,78162.49,0.0,1.0,0.0,1e-05]
[1777648079351,66.59,78169.04,0.0,1.0,0.0,1e-05]
[1777648084387,66.59,78164.9,0.0,1.0,0.0,1e-05]
[1777648085395,66.59,78170.39,0.0,1.0,0.0,1e-05]
[1777648086403,66.59,78171.25,0.0,1.0,0.0,1e-05]
[1777648091441,66.59,78181.65,0.0,1.0,0.0,1e-05]
[1777648092443,66.59,78183.28,0.0,1.0,0.0,1e-05]
[1777648097485,66.59,78183.18,0.0,1.0,0.0,1e-05]
[1777648099495,66.59,78190.22,0.0,1.0,0.0,1e-05]
[1777648104528,66.59,78187.06,0.0,1.0,0.0,1e-05]
[1777648109562,66.59,78188.93,0.0,1.0,0.0,1e-05]
[1777648112583,66.59,78193.65,0.0,1.0,0.0,1e-05]
[1777648117619,66.59,78194.34,0.0,1.0,0.0,1e-05]
[1777648121646,66.59,78202.41,0.0,1.0,0.0,1e-05]
[1777648126682,66.59,78202.77,0.0,1.0,0.0,1e-05]
[1777648130722,66.59,78208.6,0.0,1.0,0.0,1e-05]
[1777648135746,66.59,78211.49,0.0,1.0,0.0,1e-05]
[1777648140781,66.59,78208.1,0.0,1.0,0.0,1e-05]
[1777648141789,66.59,78216.3,0.0,1.0,0.0,1e-05]
[1777648142795,66.59,78223.9,0.0,1.0,0.0,1e-05]
[1777648143803,66.59,78223.61,0.0,1.0,0.0,1e-05]
[1777648148840,66.59,78224.17,0.0,1.0,0.0,1e-05]
[1777648153874,66.59,78224.1,0.0,1.0,0.0,1e-05]
[1777648157902,66.59,78219.02,0.0,1.0,0.0,1e-05]
[1777648159915,66.59,78217.11,0.0,1.0,0.0,1e-05]
[1777648164952,66.59,78220.31,0.0,1.0,0.0,1e-05]
[1777648169986,66.59,78219.06,0.0,1.0,0.0,1e-05]
[1777648173008,66.59,78212.54,0.0,1.0,0.0,1e-05]
[1777648174014,66.59,78208.1,0.0,1.0,0.0,1e-05]
[1777648175026,66.59,78214.96,0.0,1.0,0.0,1e-05]
[1777648176028,66.59,78223.46,0.0,1.0,0.0,1e-05]
[1777648177042,66.59,78239.37,0.0,1.0,0.0,1e-05]
[1777648178043,66.59,78246.74,0.0,1.0,0.0,1e-05]
[1777648179050,66.59,78250.14,0.0,1.0,0.0,1e-05]
[1777648181063,66.59,78257.7,0.0,1.0,0.0,1e-05]
[1777648183078,66.59,78257.81,0.0,1.0,0.0,1e-05]
[1777648188113,66.59,78258.55,0.0,1.0,0.0,1e-05]
[1777648193155,66.59,78259.83,0.0,1.0,0.0,1e-05]
[1777648198964,66.59,78259.89,0.0,1.0,0.0,1e-05]
[1777648202211,66.59,78252.49,0.0,1.0,0.0,1e-05]
[1777648203221,66.59,78259.56,0.0,1.0,0.0,1e-05]
[1777648204226,66.59,78265.17,0.0,1.0,0.0,1e-05]
[1777648205236,66.59,78269.94,0.0,1.0,0.0,1e-05]
[1777648206243,66.59,78286.08,0.0,1.0,0.0,1e-05]
[1777648207247,66.59,78297.57,0.0,1.0,0.0,1e-05]
[1777648209040,66.59,78307.94,0.0,1.0,0.0,1e-05]
[1777648210268,66.59,78309.99,0.0,1.0,0.0,1e-05]
[1777648215304,66.59,78311.68,0.0,1.0,0.0,1e-05]
[1777648217316,66.59,78287.99,0.0,1.0,0.0,1e-05]
[1777648219110,66.59,78282.18,0.0,1.0,0.0,1e-05]
[1777648222357,66.59,78271.92,0.0,1.0,0.0,1e-05]
[1777648223367,66.59,78259.32,0.0,1.0,0.0,1e-05]
[1777648224369,66.59,78257.26,0.0,1.0,0.0,1e-05]
[1777648225378,66.59,78264.45,0.0,1.0,0.0,1e-05]
[1777648226384,66.59,78266.09,0.0,1.0,0.0,1e-05]
[1777648231419,66.59,78255.62,0.0,1.0,0.0,1e-05]
[1777648232426,66.59,78252.31,0.0,1.0,0.0,1e-05]
[1777648236456,66.59,78264.02,0.0,1.0,0.0,1e-05]
[1777648237462,66.59,78263.06,0.0,1.0,0.0,1e-05]
[1777648242501,66.59,78260.21,0.0,1.0,0.0,1e-05]
[1777648244514,66.59,78253.22,0.0,1.0,0.0,1e-05]
[1777648245520,66.59,78247.43,0.0,1.0,0.0,1e-05]
[1777648250557,66.59,78243.18,0.0,1.0,0.0,1e-05]
[1777648255592,66.59,78240.71,0.0,1.0,0.0,1e-05]
[1777648260626,66.59,78240.98,0.0,1.0,0.0,1e-05]
[1777648264660,66.59,78246.56,0.0,1.0,0.0,1e-05]
[1777648269691,66.59,78253.65,0.0,1.0,0.0,1e-05]
[1777648270696,66.59,78261.19,0.0,1.0,0.0,1e-05]
[1777648271703,66.59,78261.67,0.0,1.0,0.0,1e-05]
[1777648276739,66.59,78272.72,0.0,1.0,0.0,1e-05]
[1777648277746,66.59,78273.08,0.0,1.0,0.0,1e-05]
[1777648282781,66.59,78270.93,0.0,1.0,0.0,1e-05]
[1777648286809,66.59,78276.88,0.0,1.0,0.0,1e-05]
[1777648291843,66.59,78279.7,0.0,1.0,0.0,1e-05]
[1777648292851,66.59,78288.1,0.0,1.0,0.0,1e-05]
[1777648297886,66.59,78287.62,0.0,1.0,0.0,1e-05]
[1777648300908,66.59,78281.6,0.0,1.0,0.0,1e-05]
[1777648305943,66.59,78277.56,0.0,1.0,0.0,1e-05]
[1777648309970,66.59,78283.79,0.0,1.0,0.0,1e-05]
[1777648311985,66.59,78288.63,0.0,1.0,0.0,1e-05]
[1777648313998,66.59,78290.3,0.0,1.0,0.0,1e-05]
[1777648319036,66.59,78289.95,0.0,1.0,0.0,1e-05]
[1777648323064,66.59,78295.79,0.0,1.0,0.0,1e-05]
[1777648328098,66.59,78290.63,0.0,1.0,0.0,1e-05]
[1777648333134,66.59,78292.51,0.0,1.0,0.0,1e-05]
[1777648334141,66.59,78300.58,0.0,1.0,0.0,1e-05]
[1777648335147,66.59,78305.42,0.0,1.0,0.0,1e-05]
[1777648336154,66.59,78312.26,0.0,1.0,0.0,1e-05]
[1777648337161,66.59,78316.73,0.0,1.0,0.0,1e-05]
[1777648339176,66.59,78325.04,0.0,1.0,0.0,1e-05]
[1777648340184,66.59,78335.6,0.0,1.0,0.0,1e-05]
[1777648341193,66.59,78341.18,0.0,1.0,0.0,1e-05]
[1777648343204,66.59,78334.3,0.0,1.0,0.0,1e-05]
[1777648347232,66.59,78339.95,0.0,1.0,0.0,1e-05]
[1777648350256,66.59,78345.23,0.0,1.0,0.0,1e-05]
[1777648355290,66.59,78341.84,0.0,1.0,0.0,1e-05]
[1777648360329,66.59,78349.58,0.0,1.0,0.0,1e-05]
[1777648361336,66.59,78356.05,0.0,1.0,0.0,1e-05]
[1777648362338,66.59,78357.96,0.0,1.0,0.0,1e-05]
[1777648367374,66.59,78355.16,0.0,1.0,0.0,1e-05]
[1777648370170,66.59,78362.36,0.0,1.0,0.0,1e-05]
[1777648371403,66.59,78366.38,0.0,1.0,0.0,1e-05]
[1777648376438,66.59,78366.5,0.0,1.0,0.0,1e-05]
[1777648377445,66.59,78372.97,0.0,1.0,0.0,1e-05]
[1777648378452,66.59,78376.63,0.0,1.0,0.0,1e-05]
[1777648380253,66.59,78386.88,0.0,1.0,0.0,1e-05]
[1777648381481,66.59,78389.38,0.0,1.0,0.0,1e-05]
[1777648383497,66.59,78394.9,0.0,1.0,0.0,1e-05]
[1777648388524,66.59,78397.07,0.0,1.0,0.0,1e-05]
[1777648393560,66.59,78390.97,0.0,1.0,0.0,1e-05]
[1777648395573,66.59,78388.25,0.0,1.0,0.0,1e-05]
[1777648400610,66.59,78390.75,0.0,1.0,0.0,1e-05]
[1777648403630,66.59,78385.86,0.0,1.0,0.0,1e-05]
[1777648408665,66.59,78387.89,0.0,1.0,0.0,1e-05]
[1777648410681,66.59,78381.6,0.0,1.0,0.0,1e-05]
[1777648411686,66.59,78375.69,0.0,1.0,0.0,1e-05]
[1777648412693,66.59,78373.65,0.0,1.0,0.0,1e-05]
[1777648417727,66.59,78375.26,0.0,1.0,0.0,1e-05]
[1777648419750,66.59,78380.87,0.0,1.0,0.0,1e-05]
[1777648420753,66.59,78389.75,0.0,1.0,0.0,1e-05]
[1777648421758,66.59,78406.2,0.0,1.0,0.0,1e-05]
[1777648422766,66.59,78406.55,0.0,1.0,0.0,1e-05]
[1777648424779,66.59,78411.68,0.0,1.0,0.0,1e-05]
[1777648425786,66.59,78417.5,0.0,1.0,0.0,1e-05]
[1777648426795,66.59,78430.52,0.0,1.0,0.0,1e-05]
[1777648427801,66.59,78433.34,0.0,1.0,0.0,1e-05]
[1777648431831,66.59,78436.19,0.0,1.0,0.0,1e-05]
[1777648436873,66.59,78438.69,0.0,1.0,0.0,1e-05]
[1777648441905,66.59,78434.57,0.0,1.0,0.0,1e-05]
[1777648445932,66.59,78427.17,0.0,1.0,0.0,1e-05]
[1777648446945,66.59,78423.82,0.0,1.0,0.0,1e-05]
[1777648449960,66.59,78417.03,0.0,1.0,0.0,1e-05]
[1777648454995,66.59,78417.15,0.0,1.0,0.0,1e-05]
[1777648458015,66.59,78407.58,0.0,1.0,0.0,1e-05]
[1777648463050,66.59,78410.6,0.0,1.0,0.0,1e-05]
[1777648465065,66.59,78417.44,0.0,1.0,0.0,1e-05]
[1777648467079,66.59,78422.06,0.0,1.0,0.0,1e-05]
[1777648472115,66.59,78420.2,0.0,1.0,0.0,1e-05]
[1777648476143,66.59,78418.03,0.0,1.0,0.0,1e-05]
[1777648481178,66.59,78421.03,0.0,1.0,0.0,1e-05]
[1777648486212,66.59,78423.04,0.0,1.0,0.0,1e-05]
[1777648491248,66.59,78423.6,0.0,1.0,0.0,1e-05]
[1777648496283,66.59,78423.47,0.0,1.0,0.0,1e-05]
[1777648501318,66.59,78424.58,0.0,1.0,0.0,1e-05]
[1777648503332,66.59,78431.04,0.0,1.0,0.0,1e-05]
[1777648504339,66.59,78437.29,0.0,1.0,0.0,1e-05]
[1777648505345,66.59,78439.66,0.0,1.0,0.0,1e-05]
[1777648507360,66.59,78444.71,0.0,1.0,0.0,1e-05]
[1777648509375,66.59,78451.11,0.0,1.0,0.0,1e-05]
[1777648514409,66.59,78449.97,0.0,1.0,0.0,1e-05]
[1777648519444,66.59,78448.54,0.0,1.0,0.0,1e-05]
[1777648523481,66.59,78456.49,0.0,1.0,0.0,1e-05]
[1777648525495,66.59,78462.48,0.0,1.0,0.0,1e-05]
[1777648527509,66.59,78476.28,0.0,1.0,0.0,1e-05]
[1777648528515,66.59,78478.49,0.0,1.0,0.0,0.0]
[1777648533550,66.59,78473.23,0.0,1.0,0.0,0.0]
[1777648538586,66.59,78474.72,0.0,1.0,0.0,0.0]
[1777648543621,66.59,78472.77,0.0,1.0,0.0,0.0]
[1777648548656,66.59,78470.18,0.0,1.0,0.0,1e-05]
[1777648553692,66.59,78475.82,0.0,1.0,0.0,0.0]
[1777648555705,66.59,78482.38,0.0,1.0,0.0,0.0]
[1777648561528,66.59,78470.73,0.0,1.0,0.0,1e-05]
[1777648566782,66.59,78476.91,0.0,1.0,0.0,0.0]
[1777648567789,66.59,78482.76,0.0,1.0,0.0,0.0]
[1777648568798,66.59,78481.41,0.0,1.0,0.0,0.0]
[1777648573832,66.59,78481.25,0.0,1.0,0.0,0.0]
[1777648578866,66.59,78489.87,0.0,1.0,0.0,0.0]
[1777648581892,66.59,78482.89,0.0,1.0,0.0,0.0]
[1777648584909,66.59,78472.31,0.0,1.0,0.0,0.0]
[1777648585915,66.59,78459.79,0.0,1.0,0.0,1e-05]
[1777648586923,66.59,78459.97,0.0,1.0,0.0,1e-05]
[1777648589944,66.59,78453.89,0.0,1.0,0.0,1e-05]
[1777648590951,66.59,78446.37,0.0,1.0,0.0,1e-05]
[1777648591958,66.59,78441.54,0.0,1.0,0.0,1e-05]
[1777648592966,66.59,78434.86,0.0,1.0,0.0,1e-05]
[1777648593972,66.59,78434.19,0.0,1.0,0.0,1e-05]
[1777648599008,66.59,78433.05,0.0,1.0,0.0,1e-05]
[1777648600019,66.59,78425.18,0.0,1.0,0.0,1e-05]
[1777648601023,66.59,78421.52,0.0,1.0,0.0,1e-05]
[1777648603037,66.59,78430.75,0.0,1.0,0.0,1e-05]
[1777648604043,66.59,78437.01,0.0,1.0,0.0,1e-05]
[1777648605050,66.59,78443.63,0.0,1.0,0.0,1e-05]
[1777648606058,66.59,78445.3,0.0,1.0,0.0,1e-05]
[1777648611093,66.59,78444.35,0.0,1.0,0.0,1e-05]
[1777648616129,66.59,78439.69,0.0,1.0,0.0,1e-05]
[1777648618143,66.59,78426.76,0.0,1.0,0.0,1e-05]
[1777648619149,66.59,78427.45,0.0,1.0,0.0,1e-05]
[1777648624185,66.59,78429.05,0.0,1.0,0.0,1e-05]
[1777648625191,66.59,78434.36,0.0,1.0,0.0,1e-05]
[1777648630227,66.59,78438.67,0.0,1.0,0.0,1e-05]
[1777648634255,66.59,78443.89,0.0,1.0,0.0,1e-05]
[1777648639290,66.59,78444.3,0.0,1.0,0.0,1e-05]
[1777648642311,66.59,78439.09,0.0,1.0,0.0,1e-05]
[1777648647346,66.59,78438.08,0.0,1.0,0.0,1e-05]
[1777648652382,66.59,78430.56,0.0,1.0,0.0,1e-05]
[1777648654395,66.59,78428.29,0.0,1.0,0.0,1e-05]
[1777648659429,66.59,78426.69,0.0,1.0,0.0,1e-05]
[1777648660437,66.59,78415.18,0.0,1.0,0.0,1e-05]
[1777648661446,66.59,78412.95,0.0,1.0,0.0,1e-05]
[1777648662451,66.59,78406.15,0.0,1.0,0.0,1e-05]
[1777648663458,66.59,78400.25,0.0,1.0,0.0,1e-05]
[1777648664465,66.59,78392.27,0.0,1.0,0.0,1e-05]
[1777648665473,66.59,78388.95,0.0,1.0,0.0,1e-05]
[1777648668494,66.59,78385.96,0.0,1.0,0.0,1e-05]
[1777648671516,66.59,78380.67,0.0,1.0,0.0,1e-05]
[1777648676556,66.59,78391.83,0.0,1.0,0.0,1e-05]
[1777648677562,66.59,78396.67,0.0,1.0,0.0,1e-05]
[1777648679574,66.59,78399.6,0.0,1.0,0.0,1e-05]
[1777648684610,66.59,78399.21,0.0,1.0,0.0,1e-05]
[1777648688638,66.59,78392.35,0.0,1.0,0.0,1e-05]
[1777648690652,66.59,78386.31,0.0,1.0,0.0,1e-05]
[1777648691659,66.59,78387.5,0.0,1.0,0.0,1e-05]
[1777648696695,66.59,78390.21,0.0,1.0,0.0,1e-05]
[1777648698708,66.59,78388.26,0.0,1.0,0.0,1e-05]
[1777648702516,66.59,78395.23,0.0,1.0,0.0,1e-05]
[1777648707770,66.59,78388.07,0.0,1.0,0.0,1e-05]
[1777648708778,66.59,78382.37,0.0,1.0,0.0,1e-05]
[1777648710793,66.59,78379.89,0.0,1.0,0.0,1e-05]
[1777648715829,66.59,78379.4,0.0,1.0,0.0,1e-05]
[1777648720861,66.59,78384.15,0.0,1.0,0.0,1e-05]
[1777648725897,66.59,78389.07,0.0,1.0,0.0,1e-05]
[1777648730932,66.59,78389.25,0.0,1.0,0.0,1e-05]
[1777648732730,66.59,78398.1,0.0,1.0,0.0,1e-05]
[1777648734960,66.59,78398.44,0.0,1.0,0.0,1e-05]
[1777648739995,66.59,78393.3,0.0,1.0,0.0,1e-05]
[1777648745029,66.59,78398.51,0.0,1.0,0.0,1e-05]
[1777648746037,66.59,78404.84,0.0,1.0,0.0,1e-05]
[1777648747044,66.59,78404.86,0.0,1.0,0.0,1e-05]
[1777648752081,66.59,78406.81,0.0,1.0,0.0,1e-05]
[1777648754102,66.59,78415.65,0.0,1.0,0.0,1e-05]
[1777648755106,66.59,78418.73,0.0,1.0,0.0,1e-05]
[1777648760143,66.59,78418.08,0.0,1.0,0.0,1e-05]
[1777648763161,66.59,78423.16,0.0,1.0,0.0,1e-05]
[1777648764169,66.59,78435.09,0.0,1.0,0.0,1e-05]
[1777648765179,66.59,78437.57,0.0,1.0,0.0,1e-05]
[1777648770213,66.59,78441.19,0.0,1.0,0.0,1e-05]
[1777648773233,66.59,78450.35,0.0,1.0,0.0,0.0]
[1777648774240,66.59,78451.57,0.0,1.0,0.0,0.0]
[1777648776253,66.59,78456.67,0.0,1.0,0.0,0.0]
[1777648778271,66.59,78457.19,0.0,1.0,0.0,0.0]
[1777648779279,66.59,78446.23,0.0,1.0,0.0,0.0]
[1777648780285,66.59,78432.92,0.0,1.0,0.0,1e-05]
[1777648781293,66.59,78428.12,0.0,1.0,0.0,1e-05]
[1777648786328,66.59,78431.47,0.0,1.0,0.0,1e-05]
[1777648791363,66.59,78428.86,0.0,1.0,0.0,1e-05]
[1777648796398,66.59,78429.59,0.0,1.0,0.0,1e-05]
[1777648801433,66.59,78429.57,0.0,1.0,0.0,1e-05]
[1777648806467,66.59,78432.07,0.0,1.0,0.0,1e-05]
[1777648811503,66.59,78433.81,0.0,1.0,0.0,1e-05]
[1777648816548,66.59,78426.15,0.0,1.0,0.0,1e-05]
[1777648817560,66.59,78413.37,0.0,1.0,0.0,1e-05]
[1777648818560,66.59,78407.84,0.0,1.0,0.0,1e-05]
[1777648821584,66.59,78413.7,0.0,1.0,0.0,1e-05]
[1777648823596,66.59,78416.84,0.0,1.0,0.0,1e-05]
[1777648828630,66.59,78416.94,0.0,1.0,0.0,1e-05]
[1777648833666,66.59,78415.31,0.0,1.0,0.0,1e-05]
[1777648838701,66.59,78420.45,0.0,1.0,0.0,1e-05]
[1777648843736,66.59,78426.1,0.0,1.0,0.0,1e-05]
[1777648844743,66.59,78429.88,0.0,1.0,0.0,1e-05]
[1777648849778,66.59,78432.48,0.0,1.0,0.0,1e-05]
[1777648854813,66.59,78438.05,0.0,1.0,0.0,1e-05]
[1777648859848,66.59,78436.7,0.0,1.0,0.0,1e-05]
[1777648864883,66.59,78437.07,0.0,1.0,0.0,1e-05]
[1777648869918,66.59,78440.76,0.0,1.0,0.0,0.0]
[1777648871931,66.59,78426.28,0.0,1.0,0.0,1e-05]
[1777648873732,66.59,78427.05,0.0,1.0,0.0,1e-05]
[1777648876967,66.59,78436.58,0.0,1.0,0.0,1e-05]
[1777648877976,66.59,78439.89,0.0,1.0,0.0,0.0]
[1777648883803,66.59,78434.28,0.0,1.0,0.0,1e-05]
[1777648889052,66.59,78433.18,0.0,1.0,0.0,1e-05]
[1777648893872,66.59,78438.35,0.0,1.0,0.0,0.0]
[1777648899122,66.59,78438.41,0.0,1.0,0.0,0.0]
[1777648904156,66.59,78440.34,0.0,1.0,0.0,0.0]
[1777648909193,66.59,78440.93,0.0,1.0,0.0,0.0]
[1777648914228,66.59,78438.04,0.0,1.0,0.0,0.0]
[1777648919263,66.59,78440.82,0.0,1.0,0.0,0.0]
[1777648924301,66.59,78439.68,0.0,1.0,0.0,0.0]
[1777648926313,66.59,78448.41,0.0,1.0,0.0,0.0]
[1777648931349,66.59,78443.96,0.0,1.0,0.0,0.0]
[1777648936382,66.59,78445.45,0.0,1.0,0.0,0.0]
[1777648941465,66.59,78444.99,0.0,1.0,0.0,0.0]
[1777648946484,66.59,78442.77,0.0,1.0,0.0,0.0]
[1777648951517,66.59,78447.23,0.0,1.0,0.0,0.0]
[1777648956553,66.59,78447.83,0.0,1.0,0.0,0.0]
[1777648961588,66.59,78452.52,0.0,1.0,0.0,0.0]
[1777648966623,66.59,78449.53,0.0,1.0,0.0,0.0]
[1777648971658,66.59,78449.35,0.0,1.0,0.0,0.0]
[1777648976693,66.59,78448.52,0.0,1.0,0.0,0.0]
[1777648981728,66.59,78448.73,0.0,1.0,0.0,0.0]
[1777648986764,66.59,78446.81,0.0,1.0,0.0,0.0]
[1777648989785,66.59,78455.55,0.0,1.0,0.0,0.0]
[1777648990792,66.59,78463.14,0.0,1.0,0.0,0.0]
[1777648991804,66.59,78462.09,0.0,1.0,0.0,0.0]
[1777648997840,66.59,78459.72,0.0,1.0,0.0,0.0]
[1777649002876,66.59,78461.52,0.0,1.0,0.0,0.0]
[1777649006906,66.59,78469.88,0.0,1.0,0.0,0.0]
[1777649007914,66.59,78469.75,0.0,1.0,0.0,0.0]
[1777649008921,66.59,78475.31,0.0,1.0,0.0,0.0]
[1777649009927,66.59,78480.2,0.0,1.0,0.0,0.0]
[1777649013961,66.59,78475.89,0.0,1.0,0.0,0.0]
[1777649018998,66.59,78476.63,0.0,1.0,0.0,0.0]
[1777649024031,66.59,78477.86,0.0,1.0,0.0,0.0]
[1777649029066,66.59,78481.68,0.0,1.0,0.0,0.0]
[1777649034858,66.59,78485.11,0.0,1.0,0.0,0.0]
[1777649037123,66.59,78495.23,0.0,1.0,0.0,0.0]
[1777649038129,66.59,78498.47,0.0,1.0,0.0,0.0]
[1777649040146,66.59,78521.12,0.0,1.0,0.0,0.0]
[1777649041155,66.59,78524.89,0.0,1.0,0.0,0.0]
[1777649046187,66.59,78524.96,0.0,1.0,0.0,0.0]
[1777649047192,66.59,78512.75,0.0,1.0,0.0,0.0]
[1777649048199,66.59,78508.93,0.0,1.0,0.0,0.0]
[1777649053253,66.59,78511.25,0.0,1.0,0.0,0.0]
[1777649056256,66.59,78503.86,0.0,1.0,0.0,0.0]
[1777649061290,66.59,78509.24,0.0,1.0,0.0,0.0]
[1777649066330,66.59,78514.84,0.0,1.0,0.0,0.0]
[1777649067349,66.59,78519.54,0.0,1.0,0.0,0.0]
[1777649069353,66.59,78530.68,0.0,1.0,0.0,0.0]
[1777649070362,66.59,78532.8,0.0,1.0,0.0,0.0]
[1777649073383,66.59,78543.6,0.0,1.0,0.0,0.0]
[1777649074389,66.59,78547.66,0.0,1.0,0.0,0.0]
[1777649075397,66.59,78556.8,0.0,1.0,0.0,0.0]
[1777649076406,66.59,78560.66,0.0,1.0,0.0,0.0]
[1777649079424,66.59,78555.45,0.0,1.0,0.0,0.0]
[1777649080448,66.59,78551.82,0.0,1.0,0.0,0.0]
[1777649081443,66.59,78546.18,0.0,1.0,0.0,0.0]
[1777649082449,66.59,78522.27,0.0,1.0,0.0,0.0]
[1777649083455,66.59,78518.69,0.0,1.0,0.0,0.0]
[1777649084462,66.59,78512.3,0.0,1.0,0.0,0.0]
[1777649085470,66.59,78512.23,0.0,1.0,0.0,0.0]
[1777649090505,66.59,78472.78,0.0,1.0,0.0,0.0]
[1777649091511,66.59,78459.25,0.0,1.0,0.0,0.0]
[1777649092518,66.59,78461.9,0.0,1.0,0.0,0.0]
[1777649095550,66.59,78448.22,0.0,1.0,0.0,0.0]
[1777649097563,66.59,78439.41,0.0,1.0,0.0,0.0]
[1777649098570,66.59,78438.76,0.0,1.0,0.0,0.0]
[1777649103605,66.59,78437.0,0.0,1.0,0.0,0.0]
[1777649108640,66.59,78438.29,0.0,1.0,0.0,0.0]
[1777649110654,66.59,78444.15,0.0,1.0,0.0,0.0]
[1777649115689,66.59,78445.24,0.0,1.0,0.0,0.0]
[1777649119718,66.59,78457.69,0.0,1.0,0.0,0.0]
[1777649120732,66.59,78467.04,0.0,1.0,0.0,0.0]
[1777649122739,66.59,78475.35,0.0,1.0,0.0,0.0]
[1777649127774,66.59,78470.93,0.0,1.0,0.0,0.0]
[1777649132811,66.59,78470.14,0.0,1.0,0.0,0.0]
[1777649137845,66.59,78468.78,0.0,1.0,0.0,0.0]
[1777649142882,66.59,78475.38,0.0,1.0,0.0,0.0]
[1777649143887,66.59,78480.65,0.0,1.0,0.0,0.0]
[1777649144893,66.59,78484.55,0.0,1.0,0.0,0.0]
[1777649146909,66.59,78491.98,0.0,1.0,0.0,0.0]
[1777649148922,66.59,78492.66,0.0,1.0,0.0,0.0]
[1777649151942,66.59,78498.49,0.0,1.0,0.0,0.0]
[1777649154964,66.59,78500.08,0.0,1.0,0.0,0.0]
[1777649159999,66.59,78499.92,0.0,1.0,0.0,0.0]
[1777649165033,66.59,78501.52,0.0,1.0,0.0,0.0]
[1777649170069,66.59,78503.38,0.0,1.0,0.0,0.0]
[1777649175104,66.59,78509.13,0.0,1.0,0.0,0.0]
[1777649176112,66.59,78514.02,0.0,1.0,0.0,0.0]
[1777649181154,66.59,78513.23,0.0,1.0,0.0,0.0]
[1777649186181,66.59,78508.68,0.0,1.0,0.0,0.0]
[1777649191216,66.59,78507.46,0.0,1.0,0.0,0.0]
[1777649196251,66.59,78510.52,0.0,1.0,0.0,0.0]
[1777649201286,66.59,78507.42,0.0,1.0,0.0,0.0]
[1777649204307,66.59,78517.09,0.0,1.0,0.0,0.0]
[1777649206064,66.59,78523.93,0.0,1.0,0.0,0.0]
[1777649207329,66.59,78530.84,0.0,1.0,0.0,0.0]
[1777649208337,66.59,78537.69,0.0,1.0,0.0,0.0]
[1777649209343,66.59,78540.2,0.0,1.0,0.0,0.0]
[1777649214378,66.59,78541.18,0.0,1.0,0.0,0.0]
[1777649219413,66.59,78541.4,0.0,1.0,0.0,0.0]
[1777649224448,66.59,78542.95,0.0,1.0,0.0,0.0]
[1777649229483,66.59,78544.29,0.0,1.0,0.0,0.0]
[1777649234518,66.59,78543.02,0.0,1.0,0.0,0.0]
[1777649237539,66.59,78536.81,0.0,1.0,0.0,0.0]
[1777649242574,66.59,78537.49,0.0,1.0,0.0,0.0]
[1777649246601,66.59,78527.02,0.0,1.0,0.0,0.0]
[1777649247609,66.59,78524.72,0.0,1.0,0.0,0.0]
[1777649251637,66.59,78518.52,0.0,1.0,0.0,0.0]
[1777649255666,66.59,78510.07,0.0,1.0,0.0,0.0]
[1777649260700,66.59,78510.89,0.0,1.0,0.0,0.0]
[1777649263720,66.59,78518.18,0.0,1.0,0.0,0.0]
[1777649268756,66.59,78514.65,0.0,1.0,0.0,0.0]
[1777649273791,66.59,78508.71,0.0,1.0,0.0,0.0]
[1777649278828,66.59,78513.23,0.0,1.0,0.0,0.0]
[1777649283863,66.59,78508.75,0.0,1.0,0.0,0.0]
[1777649285877,66.59,78502.57,0.0,1.0,0.0,0.0]
[1777649290913,66.59,78502.1,0.0,1.0,0.0,0.0]
[1777649292926,66.59,78507.76,0.0,1.0,0.0,0.0]
[1777649297961,66.59,78505.98,0.0,1.0,0.0,0.0]
[1777649300982,66.59,78499.99,0.0,1.0,0.0,0.0]
[1777649301989,66.59,78494.55,0.0,1.0,0.0,0.0]
[1777649307025,66.59,78494.73,0.0,1.0,0.0,0.0]
[1777649311051,66.59,78500.14,0.0,1.0,0.0,0.0]
[1777649313065,66.59,78503.78,0.0,1.0,0.0,0.0]
[1777649318109,66.59,78503.31,0.0,1.0,0.0,0.0]
[1777649321123,66.59,78496.65,0.0,1.0,0.0,0.0]
[1777649323136,66.59,78502.25,0.0,1.0,0.0,0.0]
[1777649328172,66.59,78499.48,0.0,1.0,0.0,0.0]
[1777649331193,66.59,78494.83,0.0,1.0,0.0,0.0]
[1777649336229,66.59,78495.3,0.0,1.0,0.0,0.0]
[1777649341264,66.59,78481.27,0.0,1.0,0.0,0.0]
[1777649342272,66.59,78477.81,0.0,1.0,0.0,0.0]
[1777649347307,66.59,78481.73,0.0,1.0,0.0,0.0]
[1777649349321,66.59,78489.95,0.0,1.0,0.0,0.0]
[1777649350327,66.59,78492.11,0.0,1.0,0.0,0.0]
[1777649355363,66.59,78489.5,0.0,1.0,0.0,0.0]
[1777649360398,66.59,78489.64,0.0,1.0,0.0,0.0]
[1777649365434,66.59,78488.38,0.0,1.0,0.0,0.0]
[1777649370468,66.59,78488.55,0.0,1.0,0.0,0.0]
[1777649375506,66.59,78496.76,0.0,1.0,0.0,0.0]
[1777649377265,66.59,78503.19,0.0,1.0,0.0,0.0]
[1777649382552,66.59,78503.03,0.0,1.0,0.0,0.0]
[1777649387592,66.59,78500.69,0.0,1.0,0.0,0.0]
[1777649392629,66.59,78499.59,0.0,1.0,0.0,0.0]
[1777649397663,66.59,78500.57,0.0,1.0,0.0,0.0]
[1777649400682,66.59,78508.16,0.0,1.0,0.0,0.0]
[1777649402697,66.59,78517.33,0.0,1.0,0.0,0.0]
[1777649403704,66.59,78524.13,0.0,1.0,0.0,0.0]
[1777649408738,66.59,78528.18,0.0,1.0,0.0,0.0]
[1777649413775,66.59,78527.98,0.0,1.0,0.0,0.0]
[1777649418809,66.59,78532.76,0.0,1.0,0.0,0.0]
[1777649423843,66.59,78533.02,0.0,1.0,0.0,0.0]
[1777649428879,66.59,78528.19,0.0,1.0,0.0,0.0]
[1777649430892,66.59,78536.99,0.0,1.0,0.0,0.0]
[1777649431899,66.59,78541.63,0.0,1.0,0.0,0.0]
[1777649432907,66.59,78549.42,0.0,1.0,0.0,0.0]
[1777649433913,66.59,78553.66,0.0,1.0,0.0,0.0]
[1777649435929,66.59,78555.79,0.0,1.0,0.0,0.0]
[1777649440977,66.59,78558.19,0.0,1.0,0.0,0.0]
[1777649445998,66.59,78556.84,0.0,1.0,0.0,0.0]
[1777649451037,66.59,78553.29,0.0,1.0,0.0,0.0]
[1777649452052,66.59,78548.05,0.0,1.0,0.0,0.0]
[1777649454058,66.59,78545.87,0.0,1.0,0.0,0.0]
[1777649459093,66.59,78545.2,0.0,1.0,0.0,0.0]
[1777649464129,66.59,78542.87,0.0,1.0,0.0,0.0]
[1777649467149,66.59,78548.03,0.0,1.0,0.0,0.0]
[1777649472184,66.59,78546.65,0.0,1.0,0.0,0.0]
[1777649477218,66.59,78547.85,0.0,1.0,0.0,0.0]
[1777649482254,66.59,78552.84,0.0,1.0,0.0,0.0]
[1777649485275,66.59,78558.68,0.0,1.0,0.0,0.0]
[1777649490310,66.59,78556.85,0.0,1.0,0.0,0.0]
[1777649494337,66.59,78550.76,0.0,1.0,0.0,0.0]
[1777649496352,66.59,78549.16,0.0,1.0,0.0,0.0]
[1777649501387,66.59,78549.16,0.0,1.0,0.0,0.0]
[1777649506422,66.59,78549.62,0.0,1.0,0.0,0.0]
[1777649510450,66.59,78543.49,0.0,1.0,0.0,0.0]
[1777649511457,66.59,78530.04,0.0,1.0,0.0,0.0]
[1777649512464,66.59,78529.19,0.0,1.0,0.0,0.0]
[1777649517499,66.59,78524.52,0.0,1.0,0.0,0.0]
[1777649522534,66.59,78526.96,0.0,1.0,0.0,0.0]
[1777649527570,66.59,78526.52,0.0,1.0,0.0,0.0]
[1777649529583,66.59,78511.56,0.0,1.0,0.0,0.0]
[1777649530590,66.59,78509.96,0.0,1.0,0.0,0.0]
[1777649535624,66.59,78505.84,0.0,1.0,0.0,0.0]
[1777649540660,66.59,78505.93,0.0,1.0,0.0,0.0]
[1777649545705,66.59,78503.59,0.0,1.0,0.0,0.0]
[1777649548459,66.59,78512.57,0.0,1.0,0.0,0.0]
[1777649552748,66.59,78508.25,0.0,1.0,0.0,0.0]
[1777649555771,66.59,78505.41,0.0,1.0,0.0,0.0]
[1777649560810,66.59,78506.0,0.0,1.0,0.0,0.0]
[1777649565843,66.59,78507.59,0.0,1.0,0.0,0.0]
[1777649570878,66.59,78504.9,0.0,1.0,0.0,0.0]
[1777649572892,66.59,78511.98,0.0,1.0,0.0,0.0]
[1777649573899,66.59,78514.69,0.0,1.0,0.0,0.0]
[1777649578933,66.59,78515.49,0.0,1.0,0.0,0.0]
[1777649583969,66.59,78517.28,0.0,1.0,0.0,0.0]
[1777649586991,66.59,78521.23,0.0,1.0,0.0,0.0]
[1777649592026,66.59,78524.17,0.0,1.0,0.0,0.0]
[1777649597060,66.59,78523.76,0.0,1.0,0.0,0.0]
[1777649602095,66.59,78527.64,0.0,1.0,0.0,0.0]
[1777649604109,66.59,78533.61,0.0,1.0,0.0,0.0]
[1777649609144,66.59,78531.79,0.0,1.0,0.0,0.0]
[1777649614179,66.59,78531.7,0.0,1.0,0.0,0.0]
[1777649619215,66.59,78525.41,0.0,1.0,0.0,0.0]
[1777649624250,66.59,78525.0,0.0,1.0,0.0,0.0]
[1777649629285,66.59,78526.35,0.0,1.0,0.0,0.0]
[1777649633314,66.59,78518.64,0.0,1.0,0.0,0.0]
[1777649638347,66.59,78517.8,0.0,1.0,0.0,0.0]
[1777649641369,66.59,78523.14,0.0,1.0,0.0,0.0]
[1777649645397,66.59,78527.37,0.0,1.0,0.0,0.0]
[1777649650433,66.59,78528.05,0.0,1.0,0.0,0.0]
[1777649651440,66.59,78534.25,0.0,1.0,0.0,0.0]
[1777649652446,66.59,78536.24,0.0,1.0,0.0,0.0]
[1777649657481,66.59,78538.99,0.0,1.0,0.0,0.0]
[1777649658488,66.59,78545.38,0.0,1.0,0.0,0.0]
[1777649659495,66.59,78552.4,0.0,1.0,0.0,0.0]
[1777649660502,66.59,78555.55,0.0,1.0,0.0,0.0]
[1777649663523,66.59,78557.21,0.0,1.0,0.0,0.0]
[1777649668564,66.59,78557.84,0.0,1.0,0.0,0.0]
[1777649670576,66.59,78571.14,0.0,1.0,0.0,0.0]
[1777649671584,66.59,78574.2,0.0,1.0,0.0,0.0]
[1777649675610,66.59,78568.58,0.0,1.0,0.0,0.0]
[1777649679639,66.59,78564.59,0.0,1.0,0.0,0.0]
[1777649683668,66.59,78558.83,0.0,1.0,0.0,0.0]
[1777649688702,66.59,78556.65,0.0,1.0,0.0,0.0]
[1777649693738,66.59,78552.11,0.0,1.0,0.0,0.0]
[1777649698772,66.59,78554.13,0.0,1.0,0.0,0.0]
[1777649703807,66.59,78557.49,0.0,1.0,0.0,0.0]
[1777649708839,66.59,78553.93,0.0,1.0,0.0,0.0]
[1777649710855,66.59,78545.38,0.0,1.0,0.0,0.0]
[1777649713877,66.59,78545.49,0.0,1.0,0.0,0.0]
[1777649719655,66.59,78539.92,0.0,1.0,0.0,0.0]
[1777649722949,66.59,78530.71,0.0,1.0,0.0,0.0]
[1777649724954,66.59,78523.02,0.0,1.0,0.0,0.0]
[1777649729989,66.59,78519.64,0.0,1.0,0.0,0.0]
[1777649735025,66.59,78520.41,0.0,1.0,0.0,0.0]
[1777649737038,66.59,78514.92,0.0,1.0,0.0,0.0]
[1777649742073,66.59,78511.54,0.0,1.0,0.0,0.0]
[1777649747108,66.59,78511.62,0.0,1.0,0.0,0.0]
[1777649751136,66.59,78501.08,0.0,1.0,0.0,0.0]
[1777649756171,66.59,78499.9,0.0,1.0,0.0,0.0]
[1777649761206,66.59,78501.23,0.0,1.0,0.0,0.0]
[1777649764229,66.59,78512.52,0.0,1.0,0.0,0.0]
[1777649766241,66.59,78520.59,0.0,1.0,0.0,0.0]
[1777649771278,66.59,78523.86,0.0,1.0,0.0,0.0]
[1777649776311,66.59,78525.59,0.0,1.0,0.0,0.0]
[1777649781347,66.59,78529.48,0.0,1.0,0.0,0.0]
[1777649786380,66.59,78527.82,0.0,1.0,0.0,0.0]
[1777649789402,66.59,78519.18,0.0,1.0,0.0,0.0]
[1777649794437,66.59,78517.58,0.0,1.0,0.0,0.0]
[1777649799473,66.59,78515.86,0.0,1.0,0.0,0.0]
[1777649804508,66.59,78515.05,0.0,1.0,0.0,0.0]
[1777649809543,66.59,78517.47,0.0,1.0,0.0,0.0]
[1777649814580,66.59,78521.5,0.0,1.0,0.0,0.0]
[1777649816593,66.59,78531.6,0.0,1.0,0.0,0.0]
[1777649817599,66.59,78539.85,0.0,1.0,0.0,0.0]
[1777649818611,66.59,78543.0,0.0,1.0,0.0,0.0]
[1777649823654,66.59,78541.31,0.0,1.0,0.0,0.0]
[1777649825656,66.59,78559.95,0.0,1.0,0.0,0.0]
[1777649826662,66.59,78566.95,0.0,1.0,0.0,0.0]
[1777649827669,66.59,78569.51,0.0,1.0,0.0,0.0]
[1777649830691,66.59,78571.72,0.0,1.0,0.0,0.0]
[1777649835727,66.59,78571.11,0.0,1.0,0.0,0.0]
[1777649840761,66.59,78564.74,0.0,1.0,0.0,0.0]
[1777649845801,66.59,78567.52,0.0,1.0,0.0,0.0]
[1777649846803,66.59,78574.07,0.0,1.0,0.0,0.0]
[1777649847810,66.59,78575.37,0.0,1.0,0.0,0.0]
[1777649851842,66.59,78578.08,0.0,1.0,0.0,0.0]
[1777649856873,66.59,78577.15,0.0,1.0,0.0,0.0]
[1777649858888,66.59,78589.64,0.0,1.0,0.0,0.0]
[1777649859896,66.59,78597.18,0.0,1.0,0.0,0.0]
[1777649860954,66.59,78622.54,0.0,1.0,0.0,0.0]
[1777649861924,66.59,78648.28,0.0,1.0,0.0,0.0]
[1777649862927,66.59,78636.57,0.0,1.0,0.0,0.0]
[1777649863939,66.59,78643.17,0.0,1.0,0.0,0.0]
[1777649864944,66.59,78651.54,0.0,1.0,0.0,0.0]
[1777649865948,66.59,78662.15,0.0,1.0,0.0,0.0]
[1777649866957,66.59,78654.12,0.0,1.0,0.0,0.0]
[1777649867967,66.59,78650.28,0.0,1.0,0.0,0.0]
[1777649868981,66.59,78656.21,0.0,1.0,0.0,0.0]
[1777649869976,66.59,78665.4,0.0,1.0,0.0,0.0]
[1777649870983,66.59,78667.88,0.0,1.0,0.0,0.0]
[1777649876030,66.59,78662.57,0.0,1.0,0.0,0.0]
[1777649881837,66.59,78658.26,0.0,1.0,0.0,0.0]
[1777649886094,66.59,78664.66,0.0,1.0,0.0,0.0]
[1777649891907,66.59,78661.84,0.0,1.0,0.0,0.0]
[1777649894149,66.59,78655.66,0.0,1.0,0.0,0.0]
[1777649895156,66.59,78652.67,0.0,1.0,0.0,0.0]
[1777649897170,66.59,78647.94,0.0,1.0,0.0,0.0]
[1777649900191,66.59,78641.45,0.0,1.0,0.0,0.0]
[1777649901977,66.59,78631.24,0.0,1.0,0.0,0.0]
[1777649907240,66.59,78634.26,0.0,1.0,0.0,0.0]
[1777649912047,66.59,78625.8,0.0,1.0,0.0,0.0]
[1777649914291,66.59,78619.37,0.0,1.0,0.0,0.0]
[1777649918317,66.59,78627.08,0.0,1.0,0.0,0.0]
[1777649919323,66.59,78629.29,0.0,1.0,0.0,0.0]
[1777649924359,66.59,78624.17,0.0,1.0,0.0,0.0]
[1777649929395,66.59,78626.11,0.0,1.0,0.0,0.0]
[1777649934431,66.59,78624.39,0.0,1.0,0.0,0.0]
[1777649940472,66.59,78625.32,0.0,1.0,0.0,0.0]
[1777649941481,66.59,78619.66,0.0,1.0,0.0,0.0]
[1777649943495,66.59,78610.1,0.0,1.0,0.0,0.0]
[1777649944501,66.59,78607.56,0.0,1.0,0.0,0.0]
[1777649949537,66.59,78607.82,0.0,1.0,0.0,0.0]
[1777649954572,66.59,78603.05,0.0,1.0,0.0,0.0]
[1777649957598,66.59,78614.78,0.0,1.0,0.0,0.0]
[1777649958600,66.59,78618.62,0.0,1.0,0.0,0.0]
[1777649959607,66.59,78627.25,0.0,1.0,0.0,0.0]
[1777649960613,66.59,78628.16,0.0,1.0,0.0,0.0]
[1777649965648,66.59,78624.95,0.0,1.0,0.0,0.0]
[1777649970684,66.59,78627.01,0.0,1.0,0.0,0.0]
[1777649975719,66.59,78625.13,0.0,1.0,0.0,0.0]
[1777649980757,66.59,78630.21,0.0,1.0,0.0,0.0]
[1777649981763,66.59,78635.32,0.0,1.0,0.0,0.0]
[1777649983778,66.59,78633.63,0.0,1.0,0.0,0.0]
[1777649988815,66.59,78632.88,0.0,1.0,0.0,0.0]
[1777649993851,66.59,78631.27,0.0,1.0,0.0,0.0]
[1777649998885,66.59,78631.43,0.0,1.0,0.0,0.0]
[1777650002922,66.59,78642.47,0.0,1.0,0.0,0.0]
[1777650003935,66.59,78647.91,0.0,1.0,0.0,0.0]
[1777650007948,66.59,78656.61,0.0,1.0,0.0,0.0]
[1777650012983,66.59,78656.48,0.0,1.0,0.0,0.0]
[1777650016006,66.59,78651.14,0.0,1.0,0.0,0.0]
[1777650018041,66.59,78659.88,0.0,1.0,0.0,0.0]
[1777650019037,66.59,78692.43,0.0,1.0,0.0,0.0]
[1777650020047,66.59,78692.86,0.0,1.0,0.0,0.0]
[1777650025076,66.59,78695.18,0.0,1.0,0.0,0.0]
[1777650030112,66.59,78693.56,0.0,1.0,0.0,0.0]
[1777650032125,66.59,78688.27,0.0,1.0,0.0,0.0]
[1777650037161,66.59,78686.04,0.0,1.0,0.0,0.0]
[1777650042962,66.59,78682.69,0.0,1.0,0.0,0.0]
[1777650044209,66.59,78675.56,0.0,1.0,0.0,0.0]
[1777650049245,66.59,78675.38,0.0,1.0,0.0,0.0]
[1777650054279,66.59,78679.02,0.0,1.0,0.0,0.0]
[1777650059314,66.59,78677.85,0.0,1.0,0.0,0.0]
[1777650064363,66.59,78678.64,0.0,1.0,0.0,0.0]
[1777650066374,66.59,78683.57,0.0,1.0,0.0,0.0]
[1777650069396,66.59,78678.46,0.0,1.0,0.0,0.0]
[1777650071409,66.59,78670.63,0.0,1.0,0.0,0.0]
[1777650074430,66.59,78666.51,0.0,1.0,0.0,0.0]
[1777650075438,66.59,78658.93,0.0,1.0,0.0,0.0]
[1777650079466,66.59,78654.9,0.0,1.0,0.0,0.0]
[1777650084500,66.59,78653.9,0.0,1.0,0.0,0.0]
[1777650087522,66.59,78659.9,0.0,1.0,0.0,0.0]
[1777650092558,66.59,78661.31,0.0,1.0,0.0,0.0]
[1777650097592,66.59,78664.41,0.0,1.0,0.0,0.0]
[1777650101621,66.59,78658.15,0.0,1.0,0.0,0.0]
[1777650103635,66.59,78651.65,0.0,1.0,0.0,0.0]
[1777650106656,66.59,78639.51,0.0,1.0,0.0,0.0]
[1777650108671,66.59,78633.51,0.0,1.0,0.0,0.0]
[1777650110684,66.59,78626.62,0.0,1.0,0.0,0.0]
[1777650114713,66.59,78620.78,0.0,1.0,0.0,0.0]
[1777650119750,66.59,78618.78,0.0,1.0,0.0,0.0]
[1777650121763,66.59,78608.15,0.0,1.0,0.0,0.0]
[1777650124783,66.59,78621.86,0.0,1.0,0.0,0.0]
[1777650129818,66.59,78619.98,0.0,1.0,0.0,0.0]
[1777650134854,66.59,78616.61,0.0,1.0,0.0,0.0]
[1777650136869,66.59,78621.77,0.0,1.0,0.0,0.0]
[1777650137875,66.59,78628.72,0.0,1.0,0.0,0.0]
[1777650139888,66.59,78638.23,0.0,1.0,0.0,0.0]
[1777650144924,66.59,78637.02,0.0,1.0,0.0,0.0]
[1777650149960,66.59,78635.44,0.0,1.0,0.0,0.0]
[1777650152982,66.59,78631.25,0.0,1.0,0.0,0.0]
[1777650153989,66.59,78625.24,0.0,1.0,0.0,0.0]
[1777650154995,66.59,78621.69,0.0,1.0,0.0,0.0]
[1777650160031,66.59,78621.1,0.0,1.0,0.0,0.0]
[1777650165065,66.59,78620.29,0.0,1.0,0.0,0.0]
[1777650170102,66.59,78617.07,0.0,1.0,0.0,0.0]
[1777650171116,66.59,78607.34,0.0,1.0,0.0,0.0]
[1777650172114,66.59,78605.62,0.0,1.0,0.0,0.0]
[1777650177149,66.59,78606.83,0.0,1.0,0.0,0.0]
[1777650182185,66.59,78604.51,0.0,1.0,0.0,0.0]
[1777650187220,66.59,78600.79,0.0,1.0,0.0,0.0]
[1777650192254,66.59,78603.29,0.0,1.0,0.0,0.0]
[1777650196282,66.59,78612.6,0.0,1.0,0.0,0.0]
[1777650201317,66.59,78611.84,0.0,1.0,0.0,0.0]
[1777650206352,66.59,78603.09,0.0,1.0,0.0,0.0]
[1777650209373,66.59,78599.29,0.0,1.0,0.0,0.0]
[1777650214407,66.59,78601.43,0.0,1.0,0.0,0.0]
[1777650219443,66.59,78602.97,0.0,1.0,0.0,0.0]
[1777650224480,66.59,78604.3,0.0,1.0,0.0,0.0]
[1777650229515,66.59,78602.62,0.0,1.0,0.0,0.0]
[1777650234550,66.59,78602.8,0.0,1.0,0.0,0.0]
[1777650237571,66.59,78611.11,0.0,1.0,0.0,0.0]
[1777650242606,66.59,78608.98,0.0,1.0,0.0,0.0]
[1777650247645,66.59,78609.12,0.0,1.0,0.0,0.0]
[1777650252675,66.59,78611.43,0.0,1.0,0.0,0.0]
[1777650257710,66.59,78611.77,0.0,1.0,0.0,0.0]
[1777650261742,66.59,78624.09,0.0,1.0,0.0,0.0]
[1777650266777,66.59,78626.63,0.0,1.0,0.0,0.0]
[1777650271813,66.59,78628.99,0.0,1.0,0.0,0.0]
[1777650277855,66.59,78628.11,0.0,1.0,0.0,0.0]
[1777650282889,66.59,78626.36,0.0,1.0,0.0,0.0]
[1777650288931,66.59,78628.12,0.0,1.0,0.0,0.0]
[1777650293965,66.59,78625.22,0.0,1.0,0.0,0.0]
[1777650299002,66.59,78624.98,0.0,1.0,0.0,0.0]
[1777650301015,66.59,78618.67,0.0,1.0,0.0,0.0]
[1777650303029,66.59,78624.84,0.0,1.0,0.0,0.0]
[1777650305043,66.59,78632.51,0.0,1.0,0.0,0.0]
[1777650310085,66.59,78633.66,0.0,1.0,0.0,0.0]
[1777650313099,66.59,78627.35,0.0,1.0,0.0,0.0]
[1777650318134,66.59,78623.26,0.0,1.0,0.0,0.0]
[1777650320151,66.59,78617.66,0.0,1.0,0.0,0.0]
[1777650324177,66.59,78611.78,0.0,1.0,0.0,0.0]
[1777650329212,66.59,78611.91,0.0,1.0,0.0,0.0]
[1777650334247,66.59,78611.58,0.0,1.0,0.0,0.0]
[1777650339282,66.59,78610.13,0.0,1.0,0.0,0.0]
[1777650344317,66.59,78611.42,0.0,1.0,0.0,0.0]
[1777650347340,66.59,78606.11,0.0,1.0,0.0,0.0]
[1777650349357,66.59,78605.67,0.0,1.0,0.0,0.0]
[1777650354388,66.59,78606.84,0.0,1.0,0.0,0.0]
[1777650358418,66.59,78598.76,0.0,1.0,0.0,0.0]
[1777650359424,66.59,78592.56,0.0,1.0,0.0,0.0]
[1777650360432,66.59,78590.12,0.0,1.0,0.0,0.0]
[1777650365471,66.59,78588.15,0.0,1.0,0.0,0.0]
[1777650370508,66.59,78586.94,0.0,1.0,0.0,0.0]
[1777650375537,66.59,78588.03,0.0,1.0,0.0,0.0]
[1777650380574,66.59,78588.47,0.0,1.0,0.0,0.0]
[1777650385608,66.59,78586.63,0.0,1.0,0.0,0.0]
[1777650390643,66.59,78590.05,0.0,1.0,0.0,0.0]
[1777650393666,66.59,78596.41,0.0,1.0,0.0,0.0]
[1777650395678,66.59,78603.06,0.0,1.0,0.0,0.0]
[1777650397451,66.59,78611.12,0.0,1.0,0.0,0.0]
[1777650402727,66.59,78615.78,0.0,1.0,0.0,0.0]
[1777650407761,66.59,78616.73,0.0,1.0,0.0,0.0]
[1777650412797,66.59,78616.18,0.0,1.0,0.0,0.0]
[1777650417832,66.59,78615.23,0.0,1.0,0.0,0.0]
[1777650422867,66.59,78614.15,0.0,1.0,0.0,0.0]
[1777650423874,66.59,78620.1,0.0,1.0,0.0,0.0]
[1777650428910,66.59,78620.45,0.0,1.0,0.0,0.0]
[1777650433947,66.59,78616.75,0.0,1.0,0.0,0.0]
[1777650439010,66.59,78619.35,0.0,1.0,0.0,0.0]
[1777650444049,66.59,78618.16,0.0,1.0,0.0,0.0]
[1777650449084,66.59,78617.52,0.0,1.0,0.0,0.0]
[1777650454120,66.59,78615.96,0.0,1.0,0.0,0.0]
[1777650459156,66.59,78618.01,0.0,1.0,0.0,0.0]
[1777650464190,66.59,78617.13,0.0,1.0,0.0,0.0]
[1777650469224,66.59,78618.9,0.0,1.0,0.0,0.0]
[1777650474260,66.59,78616.71,0.0,1.0,0.0,0.0]
[1777650479295,66.59,78622.1,0.0,1.0,0.0,0.0]
[1777650484331,66.59,78619.98,0.0,1.0,0.0,0.0]
[1777650489369,66.59,78619.11,0.0,1.0,0.0,0.0]
[1777650493394,66.59,78613.75,0.0,1.0,0.0,0.0]
[1777650495407,66.59,78608.27,0.0,1.0,0.0,0.0]
[1777650496415,66.59,78602.46,0.0,1.0,0.0,0.0]
[1777650497421,66.59,78600.66,0.0,1.0,0.0,0.0]
[1777650499436,66.59,78594.32,0.0,1.0,0.0,0.0]
[1777650504470,66.59,78598.33,0.0,1.0,0.0,0.0]
[1777650509507,66.59,78596.51,0.0,1.0,0.0,0.0]
[1777650514540,66.59,78595.64,0.0,1.0,0.0,0.0]
[1777650519576,66.59,78597.83,0.0,1.0,0.0,0.0]
[1777650522598,66.59,78603.59,0.0,1.0,0.0,0.0]
[1777650524611,66.59,78610.65,0.0,1.0,0.0,0.0]
[1777650529646,66.59,78607.83,0.0,1.0,0.0,0.0]
[1777650535688,66.59,78608.23,0.0,1.0,0.0,0.0]
[1777650540723,66.59,78609.73,0.0,1.0,0.0,0.0]
[1777650545760,66.59,78609.48,0.0,1.0,0.0,0.0]
[1777650550793,66.59,78609.09,0.0,1.0,0.0,0.0]
[1777650555830,66.59,78605.14,0.0,1.0,0.0,0.0]
[1777650560866,66.59,78608.13,0.0,1.0,0.0,0.0]
[1777650565901,66.59,78607.62,0.0,1.0,0.0,0.0]
[1777650570936,66.59,78603.69,0.0,1.0,0.0,0.0]
[1777650575971,66.59,78609.1,0.0,1.0,0.0,0.0]
[1777650581006,66.59,78607.59,0.0,1.0,0.0,0.0]
[1777650584027,66.59,78613.22,0.0,1.0,0.0,0.0]
[1777650585034,66.59,78623.28,0.0,1.0,0.0,0.0]
[1777650590069,66.59,78624.25,0.0,1.0,0.0,0.0]
[1777650595105,66.59,78624.12,0.0,1.0,0.0,0.0]
[1777650599132,66.59,78627.38,0.0,1.0,0.0,0.0]
[1777650604168,66.59,78626.31,0.0,1.0,0.0,0.0]
[1777650609203,66.59,78621.57,0.0,1.0,0.0,0.0]
[1777650614241,66.59,78623.38,0.0,1.0,0.0,0.0]
[1777650616262,66.59,78617.61,0.0,1.0,0.0,0.0]
[1777650621295,66.59,78594.34,0.0,1.0,0.0,0.0]
[1777650622301,66.59,78586.72,0.0,1.0,0.0,0.0]
[1777650626341,66.59,78591.81,0.0,1.0,0.0,0.0]
[1777650631398,66.59,78574.1,0.0,1.0,0.0,0.0]
[1777650632394,66.59,78528.3,0.0,1.0,0.0,0.0]
[1777650633397,66.59,78490.42,0.0,1.0,0.0,0.0]
[1777650634397,66.59,78464.01,0.0,1.0,0.0,0.0]
[1777650635417,66.59,78412.65,0.0,1.0,0.0,0.0]
[1777650636414,66.59,78376.27,0.0,1.0,0.0,0.0]
[1777650637447,66.59,78368.33,0.0,1.0,0.0,0.0]
[1777650638440,66.59,78338.52,0.0,1.0,0.0,0.0]
[1777650639466,66.59,78309.47,0.0,1.0,0.0,0.0]
[1777650640486,66.59,78285.6,0.0,1.0,0.0,0.0]
[1777650641473,66.59,78277.08,0.0,1.0,0.0,0.0]
[1777650642488,66.59,78274.04,0.0,1.0,0.0,0.0]
[1777650643497,66.59,78287.18,0.0,1.0,0.0,0.0]
[1777650644503,66.59,78304.33,0.0,1.0,0.0,0.0]
[1777650645523,66.59,78317.98,0.0,1.0,0.0,0.0]
[1777650646518,66.59,78325.74,0.0,1.0,0.0,0.0]
[1777650647530,66.59,78322.88,0.0,1.0,0.0,0.0]
[1777650648541,66.59,78307.87,0.0,1.0,0.0,0.0]
[1777650649558,66.59,78334.29,0.0,1.0,0.0,0.0]
[1777650650571,66.59,78372.61,0.0,1.0,0.0,0.0]
[1777650651567,66.59,78390.81,0.0,1.0,0.0,0.0]
[1777650652572,66.59,78394.88,0.0,1.0,0.0,0.0]
[1777650657606,66.59,78393.9,0.0,1.0,0.0,0.0]
[1777650660630,66.59,78401.83,0.0,1.0,0.0,0.0]
[1777650662644,66.59,78392.37,0.0,1.0,0.0,0.0]
[1777650663650,66.59,78381.08,0.0,1.0,0.0,0.0]
[1777650664656,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777650665663,66.59,78321.05,0.0,1.0,0.0,0.0]
[1777650666670,66.59,78306.08,0.0,1.0,0.0,0.0]
[1777650667678,66.59,78304.21,0.0,1.0,0.0,0.0]
[1777650670697,66.59,78309.96,0.0,1.0,0.0,0.0]
[1777650673725,66.59,78299.76,0.0,1.0,0.0,0.0]
[1777650674731,66.59,78294.17,0.0,1.0,0.0,0.0]
[1777650675734,66.59,78283.95,0.0,1.0,0.0,0.0]
[1777650676740,66.59,78290.87,0.0,1.0,0.0,0.0]
[1777650677748,66.59,78295.37,0.0,1.0,0.0,0.0]
[1777650678765,66.59,78301.99,0.0,1.0,0.0,0.0]
[1777650679768,66.59,78302.22,0.0,1.0,0.0,0.0]
[1777650681784,66.59,78296.9,0.0,1.0,0.0,0.0]
[1777650682790,66.59,78289.4,0.0,1.0,0.0,0.0]
[1777650683797,66.59,78287.84,0.0,1.0,0.0,0.0]
[1777650684804,66.59,78279.86,0.0,1.0,0.0,0.0]
[1777650685811,66.59,78284.37,0.0,1.0,0.0,0.0]
[1777650687832,66.59,78293.01,0.0,1.0,0.0,0.0]
[1777650688835,66.59,78301.18,0.0,1.0,0.0,0.0]
[1777650689840,66.59,78307.44,0.0,1.0,0.0,0.0]
[1777650690847,66.59,78307.14,0.0,1.0,0.0,0.0]
[1777650694880,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777650695885,66.59,78322.3,0.0,1.0,0.0,0.0]
[1777650699912,66.59,78324.81,0.0,1.0,0.0,0.0]
[1777650701927,66.59,78332.98,0.0,1.0,0.0,0.0]
[1777650703947,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777650704948,66.59,78317.71,0.0,1.0,0.0,0.0]
[1777650706659,66.59,78310.38,0.0,1.0,0.0,0.0]
[1777650712000,66.59,78304.98,0.0,1.0,0.0,0.0]
[1777650714011,66.59,78284.25,0.0,1.0,0.0,0.0]
[1777650715022,66.59,78276.46,0.0,1.0,0.0,0.0]
[1777650716730,66.59,78251.48,0.0,1.0,0.0,0.0]
[1777650718040,66.59,78251.1,0.0,1.0,0.0,0.0]
[1777650719048,66.59,78259.46,0.0,1.0,0.0,0.0]
[1777650720054,66.59,78262.3,0.0,1.0,0.0,0.0]
[1777650722067,66.59,78252.31,0.0,1.0,0.0,0.0]
[1777650723075,66.59,78244.69,0.0,1.0,0.0,0.0]
[1777650724087,66.59,78245.29,0.0,1.0,0.0,0.0]
[1777650726801,66.59,78230.12,0.0,1.0,0.0,1e-05]
[1777650728122,66.59,78204.64,0.0,1.0,0.0,1e-05]
[1777650729125,66.59,78180.44,0.0,1.0,0.0,1e-05]
[1777650730128,66.59,78170.9,0.0,1.0,0.0,1e-05]
[1777650731143,66.59,78160.1,0.0,1.0,0.0,1e-05]
[1777650732144,66.59,78158.45,0.0,1.0,0.0,1e-05]
[1777650733155,66.59,78172.61,0.0,1.0,0.0,1e-05]
[1777650734157,66.59,78173.06,0.0,1.0,0.0,1e-05]
[1777650738185,66.59,78180.63,0.0,1.0,0.0,1e-05]
[1777650739192,66.59,78178.84,0.0,1.0,0.0,1e-05]
[1777650741208,66.59,78201.86,0.0,1.0,0.0,1e-05]
[1777650743220,66.59,78231.65,0.0,1.0,0.0,1e-05]
[1777650745235,66.59,78237.59,0.0,1.0,0.0,1e-05]
[1777650746953,66.59,78251.05,0.0,1.0,0.0,0.0]
[1777650747248,66.59,78251.05,0.0,1.0,0.0,0.0]
[1777650751281,66.59,78272.07,0.0,1.0,0.0,0.0]
[1777650752285,66.59,78290.36,0.0,1.0,0.0,0.0]
[1777650753291,66.59,78296.01,0.0,1.0,0.0,0.0]
[1777650754302,66.59,78299.01,0.0,1.0,0.0,0.0]
[1777650755309,66.59,78330.68,0.0,1.0,0.0,0.0]
[1777650756321,66.59,78343.58,0.0,1.0,0.0,0.0]
[1777650757322,66.59,78345.88,0.0,1.0,0.0,0.0]
[1777650758331,66.59,78338.35,0.0,1.0,0.0,0.0]
[1777650759337,66.59,78361.46,0.0,1.0,0.0,0.0]
[1777650760345,66.59,78362.52,0.0,1.0,0.0,0.0]
[1777650762362,66.59,78372.05,0.0,1.0,0.0,0.0]
[1777650763368,66.59,78384.92,0.0,1.0,0.0,0.0]
[1777650764377,66.59,78382.57,0.0,1.0,0.0,0.0]
[1777650766393,66.59,78359.37,0.0,1.0,0.0,0.0]
[1777650767400,66.59,78336.6,0.0,1.0,0.0,0.0]
[1777650768408,66.59,78324.89,0.0,1.0,0.0,0.0]
[1777650770427,66.59,78309.2,0.0,1.0,0.0,0.0]
[1777650771428,66.59,78298.93,0.0,1.0,0.0,0.0]
[1777650773441,66.59,78290.61,0.0,1.0,0.0,0.0]
[1777650777470,66.59,78284.15,0.0,1.0,0.0,0.0]
[1777650782505,66.59,78279.14,0.0,1.0,0.0,0.0]
[1777650785528,66.59,78284.2,0.0,1.0,0.0,0.0]
[1777650789558,66.59,78290.55,0.0,1.0,0.0,0.0]
[1777650794594,66.59,78285.92,0.0,1.0,0.0,0.0]
[1777650795602,66.59,78280.92,0.0,1.0,0.0,0.0]
[1777650796610,66.59,78273.2,0.0,1.0,0.0,0.0]
[1777650797621,66.59,78268.47,0.0,1.0,0.0,0.0]
[1777650801644,66.59,78259.48,0.0,1.0,0.0,0.0]
[1777650802652,66.59,78260.81,0.0,1.0,0.0,0.0]
[1777650804664,66.59,78261.86,0.0,1.0,0.0,0.0]
[1777650807686,66.59,78256.4,0.0,1.0,0.0,0.0]
[1777650812722,66.59,78253.2,0.0,1.0,0.0,0.0]
[1777650817756,66.59,78254.88,0.0,1.0,0.0,0.0]
[1777650820777,66.59,78257.4,0.0,1.0,0.0,0.0]
[1777650821783,66.59,78262.64,0.0,1.0,0.0,0.0]
[1777650823797,66.59,78269.86,0.0,1.0,0.0,0.0]
[1777650824805,66.59,78275.27,0.0,1.0,0.0,0.0]
[1777650827826,66.59,78282.55,0.0,1.0,0.0,0.0]
[1777650829841,66.59,78277.01,0.0,1.0,0.0,0.0]
[1777650833868,66.59,78271.35,0.0,1.0,0.0,0.0]
[1777650834875,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777650835882,66.59,78279.6,0.0,1.0,0.0,0.0]
[1777650836888,66.59,78280.75,0.0,1.0,0.0,0.0]
[1777650841924,66.59,78279.27,0.0,1.0,0.0,0.0]
[1777650843938,66.59,78285.7,0.0,1.0,0.0,0.0]
[1777650844949,66.59,78285.08,0.0,1.0,0.0,0.0]
[1777650847966,66.59,78292.59,0.0,1.0,0.0,0.0]
[1777650853000,66.59,78291.05,0.0,1.0,0.0,0.0]
[1777650855015,66.59,78298.91,0.0,1.0,0.0,0.0]
[1777650856022,66.59,78302.13,0.0,1.0,0.0,0.0]
[1777650858036,66.59,78306.22,0.0,1.0,0.0,0.0]
[1777650860050,66.59,78309.45,0.0,1.0,0.0,0.0]
[1777650863071,66.59,78300.24,0.0,1.0,0.0,0.0]
[1777650864078,66.59,78298.65,0.0,1.0,0.0,0.0]
[1777650869112,66.59,78300.04,0.0,1.0,0.0,0.0]
[1777650874148,66.59,78308.88,0.0,1.0,0.0,0.0]
[1777650875156,66.59,78309.66,0.0,1.0,0.0,0.0]
[1777650880190,66.59,78307.96,0.0,1.0,0.0,0.0]
[1777650884219,66.59,78315.54,0.0,1.0,0.0,0.0]
[1777650889253,66.59,78311.17,0.0,1.0,0.0,0.0]
[1777650890259,66.59,78303.46,0.0,1.0,0.0,0.0]
[1777650891267,66.59,78311.31,0.0,1.0,0.0,0.0]
[1777650892274,66.59,78326.06,0.0,1.0,0.0,0.0]
[1777650893281,66.59,78328.92,0.0,1.0,0.0,0.0]
[1777650898315,66.59,78328.61,0.0,1.0,0.0,0.0]
[1777650902345,66.59,78328.71,0.0,1.0,0.0,0.0]
[1777650908127,66.59,78326.04,0.0,1.0,0.0,0.0]
[1777650913422,66.59,78326.76,0.0,1.0,0.0,0.0]
[1777650915435,66.59,78332.11,0.0,1.0,0.0,0.0]
[1777650917449,66.59,78337.33,0.0,1.0,0.0,0.0]
[1777650921476,66.59,78343.29,0.0,1.0,0.0,0.0]
[1777650926512,66.59,78342.18,0.0,1.0,0.0,0.0]
[1777650928525,66.59,78338.57,0.0,1.0,0.0,0.0]
[1777650933560,66.59,78339.81,0.0,1.0,0.0,0.0]
[1777650938596,66.59,78335.3,0.0,1.0,0.0,0.0]
[1777650940611,66.59,78334.03,0.0,1.0,0.0,0.0]
[1777650944638,66.59,78340.57,0.0,1.0,0.0,0.0]
[1777650949674,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777650951690,66.59,78349.87,0.0,1.0,0.0,0.0]
[1777650956722,66.59,78346.89,0.0,1.0,0.0,0.0]
[1777650959744,66.59,78352.2,0.0,1.0,0.0,0.0]
[1777650961759,66.59,78357.06,0.0,1.0,0.0,0.0]
[1777650963773,66.59,78368.25,0.0,1.0,0.0,0.0]
[1777650967800,66.59,78362.71,0.0,1.0,0.0,0.0]
[1777650972837,66.59,78357.27,0.0,1.0,0.0,0.0]
[1777650974849,66.59,78353.98,0.0,1.0,0.0,0.0]
[1777650980892,66.59,78351.64,0.0,1.0,0.0,0.0]
[1777650985927,66.59,78345.41,0.0,1.0,0.0,0.0]
[1777650987941,66.59,78345.04,0.0,1.0,0.0,0.0]
[1777650992975,66.59,78350.33,0.0,1.0,0.0,0.0]
[1777650998012,66.59,78352.35,0.0,1.0,0.0,0.0]
[1777651003048,66.59,78350.53,0.0,1.0,0.0,0.0]
[1777651005062,66.59,78357.21,0.0,1.0,0.0,0.0]
[1777651006068,66.59,78360.58,0.0,1.0,0.0,0.0]
[1777651008083,66.59,78363.35,0.0,1.0,0.0,0.0]
[1777651013119,66.59,78365.64,0.0,1.0,0.0,0.0]
[1777651018154,66.59,78363.27,0.0,1.0,0.0,0.0]
[1777651023187,66.59,78363.92,0.0,1.0,0.0,0.0]
[1777651025202,66.59,78372.97,0.0,1.0,0.0,0.0]
[1777651027233,66.59,78379.0,0.0,1.0,0.0,0.0]
[1777651028223,66.59,78392.16,0.0,1.0,0.0,0.0]
[1777651029230,66.59,78393.88,0.0,1.0,0.0,0.0]
[1777651032252,66.59,78385.31,0.0,1.0,0.0,0.0]
[1777651033260,66.59,78380.04,0.0,1.0,0.0,0.0]
[1777651036280,66.59,78391.27,0.0,1.0,0.0,0.0]
[1777651037286,66.59,78393.39,0.0,1.0,0.0,0.0]
[1777651042324,66.59,78390.63,0.0,1.0,0.0,0.0]
[1777651047363,66.59,78395.28,0.0,1.0,0.0,0.0]
[1777651049114,66.59,78400.44,0.0,1.0,0.0,0.0]
[1777651051385,66.59,78404.22,0.0,1.0,0.0,0.0]
[1777651056421,66.59,78399.04,0.0,1.0,0.0,0.0]
[1777651061456,66.59,78399.77,0.0,1.0,0.0,0.0]
[1777651065484,66.59,78392.5,0.0,1.0,0.0,0.0]
[1777651067498,66.59,78386.45,0.0,1.0,0.0,0.0]
[1777651072534,66.59,78384.47,0.0,1.0,0.0,0.0]
[1777651077568,66.59,78381.53,0.0,1.0,0.0,0.0]
[1777651082604,66.59,78382.51,0.0,1.0,0.0,0.0]
[1777651084618,66.59,78387.05,0.0,1.0,0.0,0.0]
[1777651089653,66.59,78392.15,0.0,1.0,0.0,0.0]
[1777651092681,66.59,78395.17,0.0,1.0,0.0,0.0]
[1777651095698,66.59,78405.58,0.0,1.0,0.0,0.0]
[1777651096704,66.59,78408.48,0.0,1.0,0.0,0.0]
[1777651101741,66.59,78419.78,0.0,1.0,0.0,0.0]
[1777651102747,66.59,78424.91,0.0,1.0,0.0,0.0]
[1777651104762,66.59,78425.85,0.0,1.0,0.0,0.0]
[1777651109797,66.59,78429.1,0.0,1.0,0.0,0.0]
[1777651113825,66.59,78424.49,0.0,1.0,0.0,0.0]
[1777651118860,66.59,78427.72,0.0,1.0,0.0,0.0]
[1777651122890,66.59,78419.19,0.0,1.0,0.0,0.0]
[1777651127922,66.59,78420.7,0.0,1.0,0.0,0.0]
[1777651132958,66.59,78423.28,0.0,1.0,0.0,0.0]
[1777651137993,66.59,78423.25,0.0,1.0,0.0,0.0]
[1777651143032,66.59,78424.15,0.0,1.0,0.0,0.0]
[1777651148068,66.59,78421.08,0.0,1.0,0.0,0.0]
[1777651153105,66.59,78422.65,0.0,1.0,0.0,0.0]
[1777651158137,66.59,78423.34,0.0,1.0,0.0,0.0]
[1777651163173,66.59,78423.87,0.0,1.0,0.0,0.0]
[1777651168208,66.59,78427.46,0.0,1.0,0.0,0.0]
[1777651173242,66.59,78429.14,0.0,1.0,0.0,0.0]
[1777651178277,66.59,78427.61,0.0,1.0,0.0,0.0]
[1777651183314,66.59,78427.44,0.0,1.0,0.0,0.0]
[1777651188349,66.59,78427.66,0.0,1.0,0.0,0.0]
[1777651193384,66.59,78424.84,0.0,1.0,0.0,0.0]
[1777651198422,66.59,78418.4,0.0,1.0,0.0,0.0]
[1777651200435,66.59,78409.39,0.0,1.0,0.0,0.0]
[1777651201446,66.59,78403.69,0.0,1.0,0.0,0.0]
[1777651202450,66.59,78415.93,0.0,1.0,0.0,0.0]
[1777651203456,66.59,78433.32,0.0,1.0,0.0,0.0]
[1777651204463,66.59,78438.51,0.0,1.0,0.0,0.0]
[1777651207490,66.59,78447.65,0.0,1.0,0.0,0.0]
[1777651208494,66.59,78452.81,0.0,1.0,0.0,0.0]
[1777651210506,66.59,78456.34,0.0,1.0,0.0,0.0]
[1777651212523,66.59,78457.82,0.0,1.0,0.0,0.0]
[1777651214536,66.59,78468.59,0.0,1.0,0.0,0.0]
[1777651215548,66.59,78477.44,0.0,1.0,0.0,0.0]
[1777651216549,66.59,78474.44,0.0,1.0,0.0,0.0]
[1777651220577,66.59,78482.51,0.0,1.0,0.0,0.0]
[1777651221584,66.59,78484.21,0.0,1.0,0.0,0.0]
[1777651224605,66.59,78492.11,0.0,1.0,0.0,0.0]
[1777651227625,66.59,78497.6,0.0,1.0,0.0,0.0]
[1777651230390,66.59,78504.2,0.0,1.0,0.0,0.0]
[1777651234678,66.59,78511.24,0.0,1.0,0.0,0.0]
[1777651240460,66.59,78502.83,0.0,1.0,0.0,0.0]
[1777651244748,66.59,78508.5,0.0,1.0,0.0,0.0]
[1777651250530,66.59,78509.05,0.0,1.0,0.0,0.0]
[1777651251803,66.59,78503.45,0.0,1.0,0.0,0.0]
[1777651252806,66.59,78502.38,0.0,1.0,0.0,0.0]
[1777651254819,66.59,78496.26,0.0,1.0,0.0,0.0]
[1777651260601,66.59,78504.49,0.0,1.0,0.0,0.0]
[1777651261871,66.59,78516.96,0.0,1.0,0.0,0.0]
[1777651262880,66.59,78532.75,0.0,1.0,0.0,0.0]
[1777651263886,66.59,78543.58,0.0,1.0,0.0,0.0]
[1777651264893,66.59,78549.18,0.0,1.0,0.0,0.0]
[1777651265900,66.59,78558.72,0.0,1.0,0.0,0.0]
[1777651266924,66.59,78560.43,0.0,1.0,0.0,0.0]
[1777651267916,66.59,78570.47,0.0,1.0,0.0,0.0]
[1777651268923,66.59,78577.48,0.0,1.0,0.0,0.0]
[1777651269931,66.59,78584.44,0.0,1.0,0.0,0.0]
[1777651270937,66.59,78585.83,0.0,1.0,0.0,0.0]
[1777651274966,66.59,78596.35,0.0,1.0,0.0,0.0]
[1777651275972,66.59,78591.21,0.0,1.0,0.0,0.0]
[1777651278992,66.59,78591.19,0.0,1.0,0.0,0.0]
[1777651284028,66.59,78588.19,0.0,1.0,0.0,0.0]
[1777651286042,66.59,78581.02,0.0,1.0,0.0,0.0]
[1777651288060,66.59,78576.25,0.0,1.0,0.0,0.0]
[1777651293096,66.59,78580.16,0.0,1.0,0.0,0.0]
[1777651297118,66.59,78586.07,0.0,1.0,0.0,0.0]
[1777651298125,66.59,78591.16,0.0,1.0,0.0,0.0]
[1777651300140,66.59,78603.47,0.0,1.0,0.0,0.0]
[1777651301146,66.59,78604.4,0.0,1.0,0.0,0.0]
[1777651306182,66.59,78609.46,0.0,1.0,0.0,0.0]
[1777651311217,66.59,78604.44,0.0,1.0,0.0,0.0]
[1777651316253,66.59,78604.26,0.0,1.0,0.0,0.0]
[1777651321288,66.59,78604.13,0.0,1.0,0.0,0.0]
[1777651323300,66.59,78611.91,0.0,1.0,0.0,0.0]
[1777651325315,66.59,78616.03,0.0,1.0,0.0,0.0]
[1777651326372,66.59,78610.89,0.0,1.0,0.0,0.0]
[1777651328340,66.59,78621.81,0.0,1.0,0.0,0.0]
[1777651329343,66.59,78624.63,0.0,1.0,0.0,0.0]
[1777651334378,66.59,78625.15,0.0,1.0,0.0,0.0]
[1777651339424,66.59,78627.16,0.0,1.0,0.0,0.0]
[1777651344459,66.59,78618.85,0.0,1.0,0.0,0.0]
[1777651345467,66.59,78613.03,0.0,1.0,0.0,0.0]
[1777651346474,66.59,78609.01,0.0,1.0,0.0,0.0]
[1777651351508,66.59,78600.93,0.0,1.0,0.0,0.0]
[1777651352515,66.59,78592.92,0.0,1.0,0.0,0.0]
[1777651353522,66.59,78592.58,0.0,1.0,0.0,0.0]
[1777651355537,66.59,78587.08,0.0,1.0,0.0,0.0]
[1777651356545,66.59,78579.25,0.0,1.0,0.0,0.0]
[1777651357550,66.59,78577.97,0.0,1.0,0.0,0.0]
[1777651362586,66.59,78576.48,0.0,1.0,0.0,0.0]
[1777651364601,66.59,78571.77,0.0,1.0,0.0,0.0]
[1777651369639,66.59,78571.32,0.0,1.0,0.0,0.0]
[1777651374673,66.59,78569.39,0.0,1.0,0.0,0.0]
[1777651379709,66.59,78571.1,0.0,1.0,0.0,0.0]
[1777651382731,66.59,78579.41,0.0,1.0,0.0,0.0]
[1777651383736,66.59,78583.79,0.0,1.0,0.0,0.0]
[1777651387764,66.59,78583.48,0.0,1.0,0.0,0.0]
[1777651392803,66.59,78584.57,0.0,1.0,0.0,0.0]
[1777651397836,66.59,78580.91,0.0,1.0,0.0,0.0]
[1777651402870,66.59,78576.18,0.0,1.0,0.0,0.0]
[1777651407642,66.59,78574.46,0.0,1.0,0.0,0.0]
[1777651412940,66.59,78574.64,0.0,1.0,0.0,0.0]
[1777651417974,66.59,78572.93,0.0,1.0,0.0,0.0]
[1777651419989,66.59,78561.32,0.0,1.0,0.0,0.0]
[1777651420996,66.59,78559.23,0.0,1.0,0.0,0.0]
[1777651423010,66.59,78552.69,0.0,1.0,0.0,0.0]
[1777651428048,66.59,78555.22,0.0,1.0,0.0,0.0]
[1777651433082,66.59,78550.27,0.0,1.0,0.0,0.0]
[1777651438117,66.59,78541.63,0.0,1.0,0.0,0.0]
[1777651439124,66.59,78539.8,0.0,1.0,0.0,0.0]
[1777651440131,66.59,78544.8,0.0,1.0,0.0,0.0]
[1777651442145,66.59,78547.12,0.0,1.0,0.0,0.0]
[1777651447185,66.59,78547.88,0.0,1.0,0.0,0.0]
[1777651450204,66.59,78553.54,0.0,1.0,0.0,0.0]
[1777651455236,66.59,78554.14,0.0,1.0,0.0,0.0]
[1777651456242,66.59,78563.92,0.0,1.0,0.0,0.0]
[1777651457250,66.59,78570.32,0.0,1.0,0.0,0.0]
[1777651461278,66.59,78574.55,0.0,1.0,0.0,0.0]
[1777651466313,66.59,78576.42,0.0,1.0,0.0,0.0]
[1777651468327,66.59,78570.9,0.0,1.0,0.0,0.0]
[1777651472354,66.59,78576.7,0.0,1.0,0.0,0.0]
[1777651477390,66.59,78572.6,0.0,1.0,0.0,0.0]
[1777651482430,66.59,78571.19,0.0,1.0,0.0,0.0]
[1777651486458,66.59,78568.33,0.0,1.0,0.0,0.0]
[1777651489480,66.59,78573.18,0.0,1.0,0.0,0.0]
[1777651494514,66.59,78580.22,0.0,1.0,0.0,0.0]
[1777651495521,66.59,78589.64,0.0,1.0,0.0,0.0]
[1777651496529,66.59,78596.24,0.0,1.0,0.0,0.0]
[1777651497534,66.59,78600.78,0.0,1.0,0.0,0.0]
[1777651498543,66.59,78607.24,0.0,1.0,0.0,0.0]
[1777651499549,66.59,78608.79,0.0,1.0,0.0,0.0]
[1777651504584,66.59,78608.86,0.0,1.0,0.0,0.0]
[1777651509618,66.59,78624.62,0.0,1.0,0.0,0.0]
[1777651510625,66.59,78626.09,0.0,1.0,0.0,0.0]
[1777651515661,66.59,78623.12,0.0,1.0,0.0,0.0]
[1777651516667,66.59,78615.64,0.0,1.0,0.0,0.0]
[1777651517674,66.59,78614.25,0.0,1.0,0.0,0.0]
[1777651522711,66.59,78616.78,0.0,1.0,0.0,0.0]
[1777651527745,66.59,78617.96,0.0,1.0,0.0,0.0]
[1777651528752,66.59,78624.19,0.0,1.0,0.0,0.0]
[1777651529761,66.59,78623.23,0.0,1.0,0.0,0.0]
[1777651534794,66.59,78619.36,0.0,1.0,0.0,0.0]
[1777651537816,66.59,78613.92,0.0,1.0,0.0,0.0]
[1777651542850,66.59,78613.75,0.0,1.0,0.0,0.0]
[1777651544864,66.59,78606.52,0.0,1.0,0.0,0.0]
[1777651549899,66.59,78616.11,0.0,1.0,0.0,0.0]
[1777651550906,66.59,78622.11,0.0,1.0,0.0,0.0]
[1777651551913,66.59,78622.27,0.0,1.0,0.0,0.0]
[1777651553928,66.59,78628.11,0.0,1.0,0.0,0.0]
[1777651554934,66.59,78630.03,0.0,1.0,0.0,0.0]
[1777651559969,66.59,78626.88,0.0,1.0,0.0,0.0]
[1777651560986,66.59,78621.84,0.0,1.0,0.0,0.0]
[1777651563009,66.59,78615.07,0.0,1.0,0.0,0.0]
[1777651564000,66.59,78607.85,0.0,1.0,0.0,0.0]
[1777651565012,66.59,78604.71,0.0,1.0,0.0,0.0]
[1777651570042,66.59,78605.73,0.0,1.0,0.0,0.0]
[1777651575076,66.59,78609.86,0.0,1.0,0.0,0.0]
[1777651580111,66.59,78613.54,0.0,1.0,0.0,0.0]
[1777651581119,66.59,78621.38,0.0,1.0,0.0,0.0]
[1777651582125,66.59,78625.37,0.0,1.0,0.0,0.0]
[1777651587161,66.59,78622.82,0.0,1.0,0.0,0.0]
[1777651592197,66.59,78621.5,0.0,1.0,0.0,0.0]
[1777651597231,66.59,78624.57,0.0,1.0,0.0,0.0]
[1777651602265,66.59,78622.53,0.0,1.0,0.0,0.0]
[1777651607300,66.59,78621.59,0.0,1.0,0.0,0.0]
[1777651612335,66.59,78621.66,0.0,1.0,0.0,0.0]
[1777651617371,66.59,78620.38,0.0,1.0,0.0,0.0]
[1777651622406,66.59,78620.44,0.0,1.0,0.0,0.0]
[1777651627446,66.59,78621.58,0.0,1.0,0.0,0.0]
[1777651629459,66.59,78632.34,0.0,1.0,0.0,0.0]
[1777651634490,66.59,78629.67,0.0,1.0,0.0,0.0]
[1777651637511,66.59,78634.75,0.0,1.0,0.0,0.0]
[1777651638517,66.59,78641.05,0.0,1.0,0.0,0.0]
[1777651643554,66.59,78637.52,0.0,1.0,0.0,0.0]
[1777651645567,66.59,78631.99,0.0,1.0,0.0,0.0]
[1777651650602,66.59,78632.64,0.0,1.0,0.0,0.0]
[1777651654671,66.59,78619.46,0.0,1.0,0.0,0.0]
[1777651655650,66.59,78604.18,0.0,1.0,0.0,0.0]
[1777651656652,66.59,78597.6,0.0,1.0,0.0,0.0]
[1777651657660,66.59,78597.1,0.0,1.0,0.0,0.0]
[1777651660681,66.59,78584.87,0.0,1.0,0.0,0.0]
[1777651661687,66.59,78584.43,0.0,1.0,0.0,0.0]
[1777651664709,66.59,78571.81,0.0,1.0,0.0,0.0]
[1777651665717,66.59,78565.48,0.0,1.0,0.0,0.0]
[1777651666721,66.59,78552.26,0.0,1.0,0.0,0.0]
[1777651667731,66.59,78553.04,0.0,1.0,0.0,0.0]
[1777651672768,66.59,78547.68,0.0,1.0,0.0,0.0]
[1777651674777,66.59,78540.29,0.0,1.0,0.0,0.0]
[1777651676792,66.59,78536.01,0.0,1.0,0.0,0.0]
[1777651678805,66.59,78543.55,0.0,1.0,0.0,0.0]
[1777651682834,66.59,78536.28,0.0,1.0,0.0,0.0]
[1777651683841,66.59,78524.61,0.0,1.0,0.0,0.0]
[1777651684847,66.59,78520.34,0.0,1.0,0.0,0.0]
[1777651686861,66.59,78515.51,0.0,1.0,0.0,0.0]
[1777651688876,66.59,78525.97,0.0,1.0,0.0,0.0]
[1777651689883,66.59,78537.35,0.0,1.0,0.0,0.0]
[1777651690891,66.59,78537.77,0.0,1.0,0.0,0.0]
[1777651695925,66.59,78536.88,0.0,1.0,0.0,0.0]
[1777651698945,66.59,78541.99,0.0,1.0,0.0,0.0]
[1777651703982,66.59,78539.87,0.0,1.0,0.0,0.0]
[1777651704987,66.59,78533.88,0.0,1.0,0.0,0.0]
[1777651705996,66.59,78531.79,0.0,1.0,0.0,0.0]
[1777651709018,66.59,78542.3,0.0,1.0,0.0,0.0]
[1777651710026,66.59,78543.69,0.0,1.0,0.0,0.0]
[1777651715061,66.59,78546.45,0.0,1.0,0.0,0.0]
[1777651720101,66.59,78548.31,0.0,1.0,0.0,0.0]
[1777651722113,66.59,78538.36,0.0,1.0,0.0,0.0]
[1777651723119,66.59,78536.03,0.0,1.0,0.0,0.0]
[1777651724126,66.59,78529.13,0.0,1.0,0.0,0.0]
[1777651725134,66.59,78525.65,0.0,1.0,0.0,0.0]
[1777651729158,66.59,78520.88,0.0,1.0,0.0,0.0]
[1777651730917,66.59,78515.46,0.0,1.0,0.0,0.0]
[1777651733197,66.59,78509.93,0.0,1.0,0.0,0.0]
[1777651735211,66.59,78503.11,0.0,1.0,0.0,0.0]
[1777651740987,66.59,78502.72,0.0,1.0,0.0,0.0]
[1777651746288,66.59,78500.92,0.0,1.0,0.0,0.0]
[1777651751059,66.59,78509.03,0.0,1.0,0.0,0.0]
[1777651756357,66.59,78509.5,0.0,1.0,0.0,0.0]
[1777651761394,66.59,78513.61,0.0,1.0,0.0,0.0]
[1777651763411,66.59,78516.21,0.0,1.0,0.0,0.0]
[1777651768444,66.59,78512.77,0.0,1.0,0.0,0.0]
[1777651773481,66.59,78512.01,0.0,1.0,0.0,0.0]
[1777651778517,66.59,78519.12,0.0,1.0,0.0,0.0]
[1777651783552,66.59,78517.95,0.0,1.0,0.0,0.0]
[1777651786579,66.59,78511.11,0.0,1.0,0.0,0.0]
[1777651787584,66.59,78492.68,0.0,1.0,0.0,0.0]
[1777651788594,66.59,78478.28,0.0,1.0,0.0,0.0]
[1777651789598,66.59,78474.44,0.0,1.0,0.0,0.0]
[1777651794632,66.59,78479.24,0.0,1.0,0.0,0.0]
[1777651799668,66.59,78479.0,0.0,1.0,0.0,0.0]
[1777651802689,66.59,78471.37,0.0,1.0,0.0,0.0]
[1777651803696,66.59,78465.67,0.0,1.0,0.0,0.0]
[1777651804706,66.59,78470.89,0.0,1.0,0.0,0.0]
[1777651806718,66.59,78477.42,0.0,1.0,0.0,0.0]
[1777651809743,66.59,78477.74,0.0,1.0,0.0,0.0]
[1777651811759,66.59,78470.6,0.0,1.0,0.0,0.0]
[1777651812765,66.59,78476.81,0.0,1.0,0.0,0.0]
[1777651813771,66.59,78484.21,0.0,1.0,0.0,0.0]
[1777651814778,66.59,78482.61,0.0,1.0,0.0,0.0]
[1777651819818,66.59,78492.31,0.0,1.0,0.0,0.0]
[1777651820821,66.59,78491.37,0.0,1.0,0.0,0.0]
[1777651823843,66.59,78496.42,0.0,1.0,0.0,0.0]
[1777651828877,66.59,78497.13,0.0,1.0,0.0,0.0]
[1777651830891,66.59,78490.12,0.0,1.0,0.0,0.0]
[1777651832906,66.59,78474.89,0.0,1.0,0.0,0.0]
[1777651833911,66.59,78470.72,0.0,1.0,0.0,0.0]
[1777651835927,66.59,78469.85,0.0,1.0,0.0,0.0]
[1777651840964,66.59,78470.17,0.0,1.0,0.0,0.0]
[1777651842979,66.59,78459.48,0.0,1.0,0.0,0.0]
[1777651843987,66.59,78466.02,0.0,1.0,0.0,0.0]
[1777651844997,66.59,78467.62,0.0,1.0,0.0,0.0]
[1777651848018,66.59,78462.31,0.0,1.0,0.0,0.0]
[1777651853053,66.59,78456.86,0.0,1.0,0.0,0.0]
[1777651858089,66.59,78452.1,0.0,1.0,0.0,0.0]
[1777651863124,66.59,78452.39,0.0,1.0,0.0,0.0]
[1777651865140,66.59,78457.41,0.0,1.0,0.0,0.0]
[1777651866145,66.59,78465.57,0.0,1.0,0.0,0.0]
[1777651867151,66.59,78470.68,0.0,1.0,0.0,0.0]
[1777651870173,66.59,78478.31,0.0,1.0,0.0,0.0]
[1777651875209,66.59,78476.71,0.0,1.0,0.0,0.0]
[1777651880245,66.59,78473.43,0.0,1.0,0.0,0.0]
[1777651885278,66.59,78476.75,0.0,1.0,0.0,0.0]
[1777651890312,66.59,78475.82,0.0,1.0,0.0,0.0]
[1777651892326,66.59,78481.32,0.0,1.0,0.0,0.0]
[1777651897362,66.59,78480.09,0.0,1.0,0.0,0.0]
[1777651902398,66.59,78476.56,0.0,1.0,0.0,0.0]
[1777651907434,66.59,78475.59,0.0,1.0,0.0,0.0]
[1777651912469,66.59,78470.28,0.0,1.0,0.0,0.0]
[1777651917504,66.59,78467.56,0.0,1.0,0.0,0.0]
[1777651920525,66.59,78457.02,0.0,1.0,0.0,0.0]
[1777651922539,66.59,78451.41,0.0,1.0,0.0,0.0]
[1777651927577,66.59,78449.84,0.0,1.0,0.0,0.0]
[1777651932610,66.59,78449.13,0.0,1.0,0.0,0.0]
[1777651937647,66.59,78450.09,0.0,1.0,0.0,0.0]
[1777651940667,66.59,78454.05,0.0,1.0,0.0,0.0]
[1777651945702,66.59,78449.71,0.0,1.0,0.0,0.0]
[1777651947716,66.59,78442.65,0.0,1.0,0.0,0.0]
[1777651948724,66.59,78442.39,0.0,1.0,0.0,0.0]
[1777651953758,66.59,78447.98,0.0,1.0,0.0,0.0]
[1777651957786,66.59,78441.56,0.0,1.0,0.0,0.0]
[1777651961843,66.59,78431.65,0.0,1.0,0.0,0.0]
[1777651962822,66.59,78431.78,0.0,1.0,0.0,0.0]
[1777651967856,66.59,78425.65,0.0,1.0,0.0,0.0]
[1777651969870,66.59,78426.17,0.0,1.0,0.0,0.0]
[1777651973903,66.59,78433.18,0.0,1.0,0.0,0.0]
[1777651978933,66.59,78433.05,0.0,1.0,0.0,0.0]
[1777651981953,66.59,78427.36,0.0,1.0,0.0,0.0]
[1777651986988,66.59,78427.18,0.0,1.0,0.0,0.0]
[1777651992025,66.59,78427.15,0.0,1.0,0.0,0.0]
[1777651996052,66.59,78421.49,0.0,1.0,0.0,0.0]
[1777651998070,66.59,78403.92,0.0,1.0,0.0,0.0]
[1777651999073,66.59,78400.48,0.0,1.0,0.0,0.0]
[1777652004110,66.59,78389.41,0.0,1.0,0.0,0.0]
[1777652005117,66.59,78388.81,0.0,1.0,0.0,0.0]
[1777652007128,66.59,78383.3,0.0,1.0,0.0,0.0]
[1777652009142,66.59,78377.19,0.0,1.0,0.0,0.0]
[1777652012164,66.59,78371.85,0.0,1.0,0.0,0.0]
[1777652017199,66.59,78366.51,0.0,1.0,0.0,0.0]
[1777652022234,66.59,78370.34,0.0,1.0,0.0,0.0]
[1777652027269,66.59,78370.22,0.0,1.0,0.0,0.0]
[1777652030291,66.59,78364.6,0.0,1.0,0.0,0.0]
[1777652035325,66.59,78366.51,0.0,1.0,0.0,0.0]
[1777652039353,66.59,78359.96,0.0,1.0,0.0,0.0]
[1777652044388,66.59,78363.73,0.0,1.0,0.0,0.0]
[1777652049423,66.59,78365.7,0.0,1.0,0.0,0.0]
[1777652054457,66.59,78364.15,0.0,1.0,0.0,0.0]
[1777652059493,66.59,78365.91,0.0,1.0,0.0,0.0]
[1777652064528,66.59,78370.69,0.0,1.0,0.0,0.0]
[1777652069562,66.59,78374.23,0.0,1.0,0.0,0.0]
[1777652071576,66.59,78380.06,0.0,1.0,0.0,0.0]
[1777652076611,66.59,78381.7,0.0,1.0,0.0,0.0]
[1777652081647,66.59,78381.98,0.0,1.0,0.0,0.0]
[1777652086681,66.59,78376.81,0.0,1.0,0.0,0.0]
[1777652088427,66.59,78372.9,0.0,1.0,0.0,0.0]
[1777652093731,66.59,78367.18,0.0,1.0,0.0,0.0]
[1777652098501,66.59,78359.16,0.0,1.0,0.0,0.0]
[1777652099773,66.59,78356.69,0.0,1.0,0.0,0.0]
[1777652101791,66.59,78347.26,0.0,1.0,0.0,0.0]
[1777652102795,66.59,78344.23,0.0,1.0,0.0,0.0]
[1777652107835,66.59,78342.46,0.0,1.0,0.0,0.0]
[1777652109843,66.59,78336.25,0.0,1.0,0.0,0.0]
[1777652111858,66.59,78333.3,0.0,1.0,0.0,0.0]
[1777652112864,66.59,78323.45,0.0,1.0,0.0,0.0]
[1777652113870,66.59,78323.83,0.0,1.0,0.0,0.0]
[1777652118911,66.59,78329.0,0.0,1.0,0.0,0.0]
[1777652119920,66.59,78328.81,0.0,1.0,0.0,0.0]
[1777652122934,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777652125955,66.59,78329.45,0.0,1.0,0.0,0.0]
[1777652129983,66.59,78338.18,0.0,1.0,0.0,0.0]
[1777652131998,66.59,78346.88,0.0,1.0,0.0,0.0]
[1777652133005,66.59,78353.88,0.0,1.0,0.0,0.0]
[1777652138040,66.59,78357.86,0.0,1.0,0.0,0.0]
[1777652143074,66.59,78354.15,0.0,1.0,0.0,0.0]
[1777652148110,66.59,78352.96,0.0,1.0,0.0,0.0]
[1777652150123,66.59,78358.86,0.0,1.0,0.0,0.0]
[1777652154155,66.59,78352.14,0.0,1.0,0.0,0.0]
[1777652155162,66.59,78349.24,0.0,1.0,0.0,0.0]
[1777652160195,66.59,78342.9,0.0,1.0,0.0,0.0]
[1777652163217,66.59,78348.56,0.0,1.0,0.0,0.0]
[1777652168251,66.59,78347.52,0.0,1.0,0.0,0.0]
[1777652173293,66.59,78349.23,0.0,1.0,0.0,0.0]
[1777652176316,66.59,78341.81,0.0,1.0,0.0,0.0]
[1777652177328,66.59,78342.34,0.0,1.0,0.0,0.0]
[1777652179336,66.59,78347.47,0.0,1.0,0.0,0.0]
[1777652184370,66.59,78345.92,0.0,1.0,0.0,0.0]
[1777652189406,66.59,78347.67,0.0,1.0,0.0,0.0]
[1777652192427,66.59,78334.27,0.0,1.0,0.0,0.0]
[1777652193435,66.59,78328.1,0.0,1.0,0.0,0.0]
[1777652195448,66.59,78315.64,0.0,1.0,0.0,0.0]
[1777652197461,66.59,78309.97,0.0,1.0,0.0,0.0]
[1777652202499,66.59,78310.32,0.0,1.0,0.0,0.0]
[1777652207532,66.59,78315.21,0.0,1.0,0.0,0.0]
[1777652212567,66.59,78320.0,0.0,1.0,0.0,0.0]
[1777652217602,66.59,78324.35,0.0,1.0,0.0,0.0]
[1777652219616,66.59,78330.3,0.0,1.0,0.0,0.0]
[1777652224653,66.59,78330.52,0.0,1.0,0.0,0.0]
[1777652225660,66.59,78341.04,0.0,1.0,0.0,0.0]
[1777652227674,66.59,78335.58,0.0,1.0,0.0,0.0]
[1777652232709,66.59,78337.82,0.0,1.0,0.0,0.0]
[1777652237744,66.59,78339.46,0.0,1.0,0.0,0.0]
[1777652242779,66.59,78334.24,0.0,1.0,0.0,0.0]
[1777652247816,66.59,78330.62,0.0,1.0,0.0,0.0]
[1777652252849,66.59,78336.52,0.0,1.0,0.0,0.0]
[1777652257885,66.59,78340.05,0.0,1.0,0.0,0.0]
[1777652262922,66.59,78342.34,0.0,1.0,0.0,0.0]
[1777652267957,66.59,78347.48,0.0,1.0,0.0,0.0]
[1777652269696,66.59,78335.7,0.0,1.0,0.0,0.0]
[1777652274001,66.59,78322.33,0.0,1.0,0.0,0.0]
[1777652278029,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777652283064,66.59,78339.93,0.0,1.0,0.0,0.0]
[1777652288098,66.59,78337.92,0.0,1.0,0.0,0.0]
[1777652293135,66.59,78334.38,0.0,1.0,0.0,0.0]
[1777652298169,66.59,78334.01,0.0,1.0,0.0,0.0]
[1777652303207,66.59,78334.63,0.0,1.0,0.0,0.0]
[1777652305221,66.59,78317.84,0.0,1.0,0.0,0.0]
[1777652306226,66.59,78312.18,0.0,1.0,0.0,0.0]
[1777652307241,66.59,78312.42,0.0,1.0,0.0,0.0]
[1777652312269,66.59,78312.59,0.0,1.0,0.0,0.0]
[1777652317304,66.59,78314.76,0.0,1.0,0.0,0.0]
[1777652323350,66.59,78317.49,0.0,1.0,0.0,0.0]
[1777652328382,66.59,78313.26,0.0,1.0,0.0,0.0]
[1777652333418,66.59,78311.93,0.0,1.0,0.0,0.0]
[1777652337444,66.59,78301.22,0.0,1.0,0.0,0.0]
[1777652338457,66.59,78296.36,0.0,1.0,0.0,0.0]
[1777652341476,66.59,78306.31,0.0,1.0,0.0,0.0]
[1777652342483,66.59,78301.25,0.0,1.0,0.0,0.0]
[1777652343496,66.59,78297.27,0.0,1.0,0.0,0.0]
[1777652344497,66.59,78291.25,0.0,1.0,0.0,0.0]
[1777652345506,66.59,78291.42,0.0,1.0,0.0,0.0]
[1777652348525,66.59,78298.44,0.0,1.0,0.0,0.0]
[1777652349533,66.59,78303.43,0.0,1.0,0.0,0.0]
[1777652350539,66.59,78308.74,0.0,1.0,0.0,0.0]
[1777652355574,66.59,78308.94,0.0,1.0,0.0,0.0]
[1777652360609,66.59,78308.2,0.0,1.0,0.0,0.0]
[1777652365644,66.59,78307.57,0.0,1.0,0.0,0.0]
[1777652370679,66.59,78312.91,0.0,1.0,0.0,0.0]
[1777652372692,66.59,78307.48,0.0,1.0,0.0,0.0]
[1777652378737,66.59,78310.09,0.0,1.0,0.0,0.0]
[1777652380749,66.59,78304.56,0.0,1.0,0.0,0.0]
[1777652385783,66.59,78301.92,0.0,1.0,0.0,0.0]
[1777652388804,66.59,78292.17,0.0,1.0,0.0,0.0]
[1777652389813,66.59,78290.24,0.0,1.0,0.0,0.0]
[1777652391826,66.59,78283.29,0.0,1.0,0.0,0.0]
[1777652396862,66.59,78279.78,0.0,1.0,0.0,0.0]
[1777652400617,66.59,78290.07,0.0,1.0,0.0,0.0]
[1777652402904,66.59,78297.0,0.0,1.0,0.0,0.0]
[1777652405925,66.59,78305.62,0.0,1.0,0.0,0.0]
[1777652407938,66.59,78298.9,0.0,1.0,0.0,0.0]
[1777652410686,66.59,78292.01,0.0,1.0,0.0,0.0]
[1777652411966,66.59,78285.66,0.0,1.0,0.0,0.0]
[1777652413980,66.59,78279.94,0.0,1.0,0.0,0.0]
[1777652418008,66.59,78270.98,0.0,1.0,0.0,0.0]
[1777652419015,66.59,78266.17,0.0,1.0,0.0,0.0]
[1777652423042,66.59,78261.0,0.0,1.0,0.0,0.0]
[1777652424051,66.59,78251.35,0.0,1.0,0.0,0.0]
[1777652429084,66.59,78253.56,0.0,1.0,0.0,0.0]
[1777652430830,66.59,78259.9,0.0,1.0,0.0,0.0]
[1777652433121,66.59,78265.95,0.0,1.0,0.0,0.0]
[1777652436136,66.59,78259.9,0.0,1.0,0.0,0.0]
[1777652438150,66.59,78257.15,0.0,1.0,0.0,0.0]
[1777652440901,66.59,78262.24,0.0,1.0,0.0,0.0]
[1777652444215,66.59,78268.81,0.0,1.0,0.0,0.0]
[1777652446227,66.59,78275.67,0.0,1.0,0.0,0.0]
[1777652447233,66.59,78283.0,0.0,1.0,0.0,0.0]
[1777652448240,66.59,78285.09,0.0,1.0,0.0,0.0]
[1777652452269,66.59,78289.62,0.0,1.0,0.0,0.0]
[1777652454282,66.59,78294.88,0.0,1.0,0.0,0.0]
[1777652458310,66.59,78300.08,0.0,1.0,0.0,0.0]
[1777652463350,66.59,78300.1,0.0,1.0,0.0,0.0]
[1777652466370,66.59,78293.8,0.0,1.0,0.0,0.0]
[1777652471406,66.59,78292.78,0.0,1.0,0.0,0.0]
[1777652476441,66.59,78293.72,0.0,1.0,0.0,0.0]
[1777652481476,66.59,78294.12,0.0,1.0,0.0,0.0]
[1777652484498,66.59,78300.28,0.0,1.0,0.0,0.0]
[1777652486512,66.59,78308.64,0.0,1.0,0.0,0.0]
[1777652488527,66.59,78314.11,0.0,1.0,0.0,0.0]
[1777652490539,66.59,78321.06,0.0,1.0,0.0,0.0]
[1777652492558,66.59,78320.94,0.0,1.0,0.0,0.0]
[1777652497589,66.59,78323.8,0.0,1.0,0.0,0.0]
[1777652500609,66.59,78318.03,0.0,1.0,0.0,0.0]
[1777652505645,66.59,78322.21,0.0,1.0,0.0,0.0]
[1777652509673,66.59,78330.22,0.0,1.0,0.0,0.0]
[1777652510680,66.59,78336.33,0.0,1.0,0.0,0.0]
[1777652511687,66.59,78340.52,0.0,1.0,0.0,0.0]
[1777652514709,66.59,78331.63,0.0,1.0,0.0,0.0]
[1777652515715,66.59,78332.99,0.0,1.0,0.0,0.0]
[1777652520750,66.59,78332.25,0.0,1.0,0.0,0.0]
[1777652525786,66.59,78333.7,0.0,1.0,0.0,0.0]
[1777652530821,66.59,78333.42,0.0,1.0,0.0,0.0]
[1777652535855,66.59,78332.91,0.0,1.0,0.0,0.0]
[1777652540892,66.59,78332.51,0.0,1.0,0.0,0.0]
[1777652545926,66.59,78331.76,0.0,1.0,0.0,0.0]
[1777652550961,66.59,78332.19,0.0,1.0,0.0,0.0]
[1777652554989,66.59,78337.26,0.0,1.0,0.0,0.0]
[1777652558011,66.59,78342.52,0.0,1.0,0.0,0.0]
[1777652561749,66.59,78361.14,0.0,1.0,0.0,0.0]
[1777652563045,66.59,78364.59,0.0,1.0,0.0,0.0]
[1777652567075,66.59,78375.91,0.0,1.0,0.0,0.0]
[1777652568081,66.59,78376.77,0.0,1.0,0.0,0.0]
[1777652573116,66.59,78381.53,0.0,1.0,0.0,0.0]
[1777652577144,66.59,78386.76,0.0,1.0,0.0,0.0]
[1777652580165,66.59,78398.94,0.0,1.0,0.0,0.0]
[1777652581892,66.59,78414.9,0.0,1.0,0.0,0.0]
[1777652583186,66.59,78425.01,0.0,1.0,0.0,0.0]
[1777652584193,66.59,78423.58,0.0,1.0,0.0,0.0]
[1777652589229,66.59,78425.15,0.0,1.0,0.0,0.0]
[1777652594263,66.59,78425.78,0.0,1.0,0.0,0.0]
[1777652596277,66.59,78407.1,0.0,1.0,0.0,0.0]
[1777652599298,66.59,78412.45,0.0,1.0,0.0,0.0]
[1777652604333,66.59,78413.58,0.0,1.0,0.0,0.0]
[1777652608362,66.59,78403.77,0.0,1.0,0.0,0.0]
[1777652609369,66.59,78397.92,0.0,1.0,0.0,0.0]
[1777652610376,66.59,78397.58,0.0,1.0,0.0,0.0]
[1777652612390,66.59,78403.3,0.0,1.0,0.0,0.0]
[1777652613397,66.59,78407.41,0.0,1.0,0.0,0.0]
[1777652615411,66.59,78412.54,0.0,1.0,0.0,0.0]
[1777652617425,66.59,78423.09,0.0,1.0,0.0,0.0]
[1777652618431,66.59,78427.6,0.0,1.0,0.0,0.0]
[1777652620446,66.59,78430.37,0.0,1.0,0.0,0.0]
[1777652624489,66.59,78386.3,0.0,1.0,0.0,0.0]
[1777652625502,66.59,78313.44,0.0,1.0,0.0,0.0]
[1777652626500,66.59,78304.88,0.0,1.0,0.0,0.0]
[1777652627506,66.59,78328.74,0.0,1.0,0.0,0.0]
[1777652628512,66.59,78347.34,0.0,1.0,0.0,0.0]
[1777652631558,66.59,78337.43,0.0,1.0,0.0,0.0]
[1777652632555,66.59,78288.35,0.0,1.0,0.0,0.0]
[1777652633558,66.59,78266.1,0.0,1.0,0.0,0.0]
[1777652636579,66.59,78258.64,0.0,1.0,0.0,0.0]
[1777652637586,66.59,78250.22,0.0,1.0,0.0,0.0]
[1777652638594,66.59,78243.23,0.0,1.0,0.0,0.0]
[1777652639601,66.59,78244.1,0.0,1.0,0.0,0.0]
[1777652642629,66.59,78232.4,0.0,1.0,0.0,0.0]
[1777652643634,66.59,78232.65,0.0,1.0,0.0,0.0]
[1777652644641,66.59,78227.27,0.0,1.0,0.0,0.0]
[1777652645651,66.59,78221.11,0.0,1.0,0.0,0.0]
[1777652646676,66.59,78219.95,0.0,1.0,0.0,0.0]
[1777652650685,66.59,78229.06,0.0,1.0,0.0,0.0]
[1777652652700,66.59,78236.63,0.0,1.0,0.0,0.0]
[1777652653704,66.59,78252.18,0.0,1.0,0.0,0.0]
[1777652654719,66.59,78250.61,0.0,1.0,0.0,0.0]
[1777652658740,66.59,78257.93,0.0,1.0,0.0,0.0]
[1777652660773,66.59,78285.92,0.0,1.0,0.0,0.0]
[1777652661761,66.59,78277.79,0.0,1.0,0.0,0.0]
[1777652662768,66.59,78265.94,0.0,1.0,0.0,0.0]
[1777652663776,66.59,78253.15,0.0,1.0,0.0,0.0]
[1777652664782,66.59,78250.45,0.0,1.0,0.0,0.0]
[1777652665788,66.59,78249.47,0.0,1.0,0.0,0.0]
[1777652669819,66.59,78243.86,0.0,1.0,0.0,0.0]
[1777652671831,66.59,78244.81,0.0,1.0,0.0,0.0]
[1777652673846,66.59,78249.99,0.0,1.0,0.0,0.0]
[1777652678880,66.59,78265.5,0.0,1.0,0.0,0.0]
[1777652679894,66.59,78271.91,0.0,1.0,0.0,0.0]
[1777652680899,66.59,78272.39,0.0,1.0,0.0,0.0]
[1777652684926,66.59,78282.52,0.0,1.0,0.0,0.0]
[1777652685933,66.59,78281.18,0.0,1.0,0.0,0.0]
[1777652689962,66.59,78275.36,0.0,1.0,0.0,0.0]
[1777652691976,66.59,78274.33,0.0,1.0,0.0,0.0]
[1777652697011,66.59,78269.26,0.0,1.0,0.0,0.0]
[1777652698018,66.59,78257.17,0.0,1.0,0.0,0.0]
[1777652699030,66.59,78247.9,0.0,1.0,0.0,0.0]
[1777652700033,66.59,78242.78,0.0,1.0,0.0,0.0]
[1777652701043,66.59,78235.85,0.0,1.0,0.0,0.0]
[1777652702050,66.59,78226.78,0.0,1.0,0.0,0.0]
[1777652703053,66.59,78224.91,0.0,1.0,0.0,0.0]
[1777652705067,66.59,78218.28,0.0,1.0,0.0,0.0]
[1777652707081,66.59,78208.0,0.0,1.0,0.0,0.0]
[1777652708105,66.59,78208.13,0.0,1.0,0.0,0.0]
[1777652710104,66.59,78181.24,0.0,1.0,0.0,0.0]
[1777652711113,66.59,78174.76,0.0,1.0,0.0,0.0]
[1777652712119,66.59,78174.86,0.0,1.0,0.0,0.0]
[1777652713126,66.59,78165.68,0.0,1.0,0.0,0.0]
[1777652714136,66.59,78167.61,0.0,1.0,0.0,0.0]
[1777652716150,66.59,78170.77,0.0,1.0,0.0,0.0]
[1777652720175,66.59,78181.15,0.0,1.0,0.0,0.0]
[1777652725213,66.59,78181.18,0.0,1.0,0.0,0.0]
[1777652727227,66.59,78173.44,0.0,1.0,0.0,0.0]
[1777652728234,66.59,78161.96,0.0,1.0,0.0,0.0]
[1777652729241,66.59,78157.73,0.0,1.0,0.0,0.0]
[1777652733022,66.59,78142.25,0.0,1.0,0.0,0.0]
[1777652734277,66.59,78139.64,0.0,1.0,0.0,0.0]
[1777652735288,66.59,78145.21,0.0,1.0,0.0,0.0]
[1777652736296,66.59,78149.7,0.0,1.0,0.0,0.0]
[1777652737298,66.59,78161.98,0.0,1.0,0.0,0.0]
[1777652739314,66.59,78170.03,0.0,1.0,0.0,0.0]
[1777652740319,66.59,78177.74,0.0,1.0,0.0,0.0]
[1777652741327,66.59,78182.03,0.0,1.0,0.0,0.0]
[1777652743095,66.59,78173.72,0.0,1.0,0.0,0.0]
[1777652744348,66.59,78179.19,0.0,1.0,0.0,0.0]
[1777652745357,66.59,78174.02,0.0,1.0,0.0,0.0]
[1777652747369,66.59,78170.12,0.0,1.0,0.0,0.0]
[1777652748376,66.59,78194.88,0.0,1.0,0.0,0.0]
[1777652749383,66.59,78201.62,0.0,1.0,0.0,0.0]
[1777652750390,66.59,78202.76,0.0,1.0,0.0,0.0]
[1777652751397,66.59,78210.56,0.0,1.0,0.0,0.0]
[1777652753165,66.59,78215.04,0.0,1.0,0.0,0.0]
[1777652756433,66.59,78219.91,0.0,1.0,0.0,0.0]
[1777652757440,66.59,78213.78,0.0,1.0,0.0,0.0]
[1777652758448,66.59,78205.08,0.0,1.0,0.0,0.0]
[1777652759455,66.59,78203.62,0.0,1.0,0.0,0.0]
[1777652761474,66.59,78199.51,0.0,1.0,0.0,0.0]
[1777652765498,66.59,78206.13,0.0,1.0,0.0,0.0]
[1777652768523,66.59,78210.71,0.0,1.0,0.0,0.0]
[1777652772549,66.59,78216.58,0.0,1.0,0.0,0.0]
[1777652775571,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777652777585,66.59,78228.16,0.0,1.0,0.0,0.0]
[1777652782619,66.59,78225.1,0.0,1.0,0.0,0.0]
[1777652787655,66.59,78223.56,0.0,1.0,0.0,0.0]
[1777652792692,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777652797725,66.59,78222.92,0.0,1.0,0.0,0.0]
[1777652802760,66.59,78218.33,0.0,1.0,0.0,0.0]
[1777652803767,66.59,78223.44,0.0,1.0,0.0,0.0]
[1777652804776,66.59,78227.87,0.0,1.0,0.0,0.0]
[1777652806789,66.59,78228.33,0.0,1.0,0.0,0.0]
[1777652810837,66.59,78223.28,0.0,1.0,0.0,0.0]
[1777652811823,66.59,78219.29,0.0,1.0,0.0,0.0]
[1777652813838,66.59,78207.41,0.0,1.0,0.0,0.0]
[1777652814844,66.59,78209.48,0.0,1.0,0.0,0.0]
[1777652819879,66.59,78204.58,0.0,1.0,0.0,0.0]
[1777652822900,66.59,78202.06,0.0,1.0,0.0,0.0]
[1777652827935,66.59,78203.78,0.0,1.0,0.0,0.0]
[1777652832970,66.59,78206.29,0.0,1.0,0.0,0.0]
[1777652833977,66.59,78215.78,0.0,1.0,0.0,0.0]
[1777652834984,66.59,78229.86,0.0,1.0,0.0,0.0]
[1777652835991,66.59,78233.01,0.0,1.0,0.0,0.0]
[1777652836998,66.59,78232.86,0.0,1.0,0.0,0.0]
[1777652839012,66.59,78225.3,0.0,1.0,0.0,0.0]
[1777652841027,66.59,78222.47,0.0,1.0,0.0,0.0]
[1777652844052,66.59,78232.83,0.0,1.0,0.0,0.0]
[1777652846062,66.59,78232.66,0.0,1.0,0.0,0.0]
[1777652851097,66.59,78228.51,0.0,1.0,0.0,0.0]
[1777652856133,66.59,78229.87,0.0,1.0,0.0,0.0]
[1777652858146,66.59,78222.53,0.0,1.0,0.0,0.0]
[1777652860160,66.59,78227.58,0.0,1.0,0.0,0.0]
[1777652863181,66.59,78236.22,0.0,1.0,0.0,0.0]
[1777652864188,66.59,78237.59,0.0,1.0,0.0,0.0]
[1777652869235,66.59,78238.72,0.0,1.0,0.0,0.0]
[1777652870242,66.59,78244.84,0.0,1.0,0.0,0.0]
[1777652871240,66.59,78246.07,0.0,1.0,0.0,0.0]
[1777652876273,66.59,78246.11,0.0,1.0,0.0,0.0]
[1777652881308,66.59,78248.87,0.0,1.0,0.0,0.0]
[1777652883331,66.59,78241.97,0.0,1.0,0.0,0.0]
[1777652888362,66.59,78249.17,0.0,1.0,0.0,0.0]
[1777652893397,66.59,78254.76,0.0,1.0,0.0,0.0]
[1777652897426,66.59,78260.07,0.0,1.0,0.0,0.0]
[1777652899184,66.59,78266.91,0.0,1.0,0.0,0.0]
[1777652901456,66.59,78272.2,0.0,1.0,0.0,0.0]
[1777652902461,66.59,78277.84,0.0,1.0,0.0,0.0]
[1777652904477,66.59,78293.5,0.0,1.0,0.0,0.0]
[1777652905485,66.59,78302.12,0.0,1.0,0.0,0.0]
[1777652906489,66.59,78308.36,0.0,1.0,0.0,0.0]
[1777652911524,66.59,78311.4,0.0,1.0,0.0,0.0]
[1777652916559,66.59,78312.78,0.0,1.0,0.0,0.0]
[1777652921594,66.59,78312.68,0.0,1.0,0.0,0.0]
[1777652924616,66.59,78308.2,0.0,1.0,0.0,0.0]
[1777652929652,66.59,78311.22,0.0,1.0,0.0,0.0]
[1777652934685,66.59,78311.33,0.0,1.0,0.0,0.0]
[1777652937706,66.59,78319.93,0.0,1.0,0.0,0.0]
[1777652940726,66.59,78333.34,0.0,1.0,0.0,0.0]
[1777652941734,66.59,78345.31,0.0,1.0,0.0,0.0]
[1777652946768,66.59,78345.29,0.0,1.0,0.0,0.0]
[1777652949539,66.59,78352.46,0.0,1.0,0.0,0.0]
[1777652954831,66.59,78342.59,0.0,1.0,0.0,0.0]
[1777652959865,66.59,78338.53,0.0,1.0,0.0,0.0]
[1777652964899,66.59,78338.76,0.0,1.0,0.0,0.0]
[1777652967921,66.59,78333.3,0.0,1.0,0.0,0.0]
[1777652968928,66.59,78311.13,0.0,1.0,0.0,0.0]
[1777652970942,66.59,78306.17,0.0,1.0,0.0,0.0]
[1777652973963,66.59,78301.27,0.0,1.0,0.0,0.0]
[1777652974969,66.59,78294.03,0.0,1.0,0.0,0.0]
[1777652977991,66.59,78284.58,0.0,1.0,0.0,0.0]
[1777652978998,66.59,78278.51,0.0,1.0,0.0,0.0]
[1777652981012,66.59,78285.91,0.0,1.0,0.0,0.0]
[1777652986046,66.59,78283.7,0.0,1.0,0.0,0.0]
[1777652991082,66.59,78283.1,0.0,1.0,0.0,0.0]
[1777652993095,66.59,78288.84,0.0,1.0,0.0,0.0]
[1777652998132,66.59,78290.34,0.0,1.0,0.0,0.0]
[1777653003168,66.59,78291.09,0.0,1.0,0.0,0.0]
[1777653008206,66.59,78292.64,0.0,1.0,0.0,0.0]
[1777653013238,66.59,78294.25,0.0,1.0,0.0,0.0]
[1777653017266,66.59,78302.51,0.0,1.0,0.0,0.0]
[1777653019281,66.59,78304.32,0.0,1.0,0.0,0.0]
[1777653024316,66.59,78301.48,0.0,1.0,0.0,0.0]
[1777653029353,66.59,78305.29,0.0,1.0,0.0,0.0]
[1777653034386,66.59,78305.63,0.0,1.0,0.0,0.0]
[1777653039422,66.59,78307.25,0.0,1.0,0.0,0.0]
[1777653044456,66.59,78293.32,0.0,1.0,0.0,0.0]
[1777653045469,66.59,78287.44,0.0,1.0,0.0,0.0]
[1777653046473,66.59,78281.9,0.0,1.0,0.0,0.0]
[1777653049492,66.59,78274.8,0.0,1.0,0.0,0.0]
[1777653054531,66.59,78271.58,0.0,1.0,0.0,0.0]
[1777653056541,66.59,78263.79,0.0,1.0,0.0,0.0]
[1777653057556,66.59,78271.98,0.0,1.0,0.0,0.0]
[1777653058555,66.59,78275.52,0.0,1.0,0.0,0.0]
[1777653062583,66.59,78265.19,0.0,1.0,0.0,0.0]
[1777653063591,66.59,78262.88,0.0,1.0,0.0,0.0]
[1777653065605,66.59,78271.89,0.0,1.0,0.0,0.0]
[1777653066610,66.59,78278.25,0.0,1.0,0.0,0.0]
[1777653067618,66.59,78278.4,0.0,1.0,0.0,0.0]
[1777653069632,66.59,78272.31,0.0,1.0,0.0,0.0]
[1777653071646,66.59,78266.49,0.0,1.0,0.0,0.0]
[1777653076705,66.59,78255.66,0.0,1.0,0.0,0.0]
[1777653077693,66.59,78254.01,0.0,1.0,0.0,0.0]
[1777653081721,66.59,78238.47,0.0,1.0,0.0,0.0]
[1777653082728,66.59,78227.36,0.0,1.0,0.0,0.0]
[1777653083738,66.59,78226.67,0.0,1.0,0.0,0.0]
[1777653086761,66.59,78241.66,0.0,1.0,0.0,0.0]
[1777653087767,66.59,78224.87,0.0,1.0,0.0,0.0]
[1777653088773,66.59,78220.26,0.0,1.0,0.0,0.0]
[1777653093808,66.59,78217.8,0.0,1.0,0.0,0.0]
[1777653097840,66.59,78203.54,0.0,1.0,0.0,0.0]
[1777653098846,66.59,78201.09,0.0,1.0,0.0,0.0]
[1777653103882,66.59,78197.34,0.0,1.0,0.0,0.0]
[1777653108917,66.59,78200.77,0.0,1.0,0.0,0.0]
[1777653111942,66.59,78207.08,0.0,1.0,0.0,0.0]
[1777653114960,66.59,78213.25,0.0,1.0,0.0,0.0]
[1777653117979,66.59,78226.66,0.0,1.0,0.0,0.0]
[1777653118987,66.59,78233.22,0.0,1.0,0.0,0.0]
[1777653120764,66.59,78239.93,0.0,1.0,0.0,0.0]
[1777653126037,66.59,78238.41,0.0,1.0,0.0,0.0]
[1777653131071,66.59,78239.58,0.0,1.0,0.0,0.0]
[1777653133086,66.59,78244.71,0.0,1.0,0.0,0.0]
[1777653138123,66.59,78236.14,0.0,1.0,0.0,0.0]
[1777653143155,66.59,78236.54,0.0,1.0,0.0,0.0]
[1777653148191,66.59,78234.57,0.0,1.0,0.0,0.0]
[1777653153227,66.59,78232.79,0.0,1.0,0.0,0.0]
[1777653158263,66.59,78231.43,0.0,1.0,0.0,0.0]
[1777653161284,66.59,78236.64,0.0,1.0,0.0,0.0]
[1777653162291,66.59,78241.89,0.0,1.0,0.0,0.0]
[1777653167342,66.59,78244.93,0.0,1.0,0.0,0.0]
[1777653172376,66.59,78243.95,0.0,1.0,0.0,0.0]
[1777653173383,66.59,78238.5,0.0,1.0,0.0,0.0]
[1777653174392,66.59,78235.06,0.0,1.0,0.0,0.0]
[1777653178418,66.59,78241.08,0.0,1.0,0.0,0.0]
[1777653183453,66.59,78243.31,0.0,1.0,0.0,0.0]
[1777653188488,66.59,78237.3,0.0,1.0,0.0,0.0]
[1777653190502,66.59,78231.98,0.0,1.0,0.0,0.0]
[1777653191509,66.59,78218.01,0.0,1.0,0.0,0.0]
[1777653192517,66.59,78204.13,0.0,1.0,0.0,0.0]
[1777653193523,66.59,78202.17,0.0,1.0,0.0,0.0]
[1777653197551,66.59,78208.54,0.0,1.0,0.0,0.0]
[1777653202586,66.59,78213.96,0.0,1.0,0.0,0.0]
[1777653207624,66.59,78216.42,0.0,1.0,0.0,0.0]
[1777653211652,66.59,78211.52,0.0,1.0,0.0,0.0]
[1777653216687,66.59,78209.23,0.0,1.0,0.0,0.0]
[1777653217694,66.59,78204.08,0.0,1.0,0.0,0.0]
[1777653218701,66.59,78196.42,0.0,1.0,0.0,0.0]
[1777653219708,66.59,78192.8,0.0,1.0,0.0,0.0]
[1777653222729,66.59,78185.88,0.0,1.0,0.0,0.0]
[1777653226756,66.59,78184.15,0.0,1.0,0.0,0.0]
[1777653231792,66.59,78183.4,0.0,1.0,0.0,0.0]
[1777653233807,66.59,78174.87,0.0,1.0,0.0,0.0]
[1777653234813,66.59,78173.5,0.0,1.0,0.0,0.0]
[1777653239848,66.59,78174.56,0.0,1.0,0.0,0.0]
[1777653242894,66.59,78167.78,0.0,1.0,0.0,0.0]
[1777653243890,66.59,78153.98,0.0,1.0,0.0,0.0]
[1777653244893,66.59,78149.48,0.0,1.0,0.0,0.0]
[1777653247911,66.59,78142.92,0.0,1.0,0.0,0.0]
[1777653249924,66.59,78137.24,0.0,1.0,0.0,0.0]
[1777653252947,66.59,78143.65,0.0,1.0,0.0,0.0]
[1777653253954,66.59,78168.62,0.0,1.0,0.0,0.0]
[1777653254961,66.59,78166.64,0.0,1.0,0.0,0.0]
[1777653256975,66.59,78160.71,0.0,1.0,0.0,0.0]
[1777653258989,66.59,78159.46,0.0,1.0,0.0,0.0]
[1777653263017,66.59,78165.59,0.0,1.0,0.0,0.0]
[1777653266039,66.59,78172.85,0.0,1.0,0.0,0.0]
[1777653271821,66.59,78174.82,0.0,1.0,0.0,0.0]
[1777653277121,66.59,78172.38,0.0,1.0,0.0,0.0]
[1777653278127,66.59,78182.65,0.0,1.0,0.0,0.0]
[1777653279136,66.59,78186.01,0.0,1.0,0.0,0.0]
[1777653280140,66.59,78204.3,0.0,1.0,0.0,0.0]
[1777653281891,66.59,78213.2,0.0,1.0,0.0,0.0]
[1777653286182,66.59,78219.27,0.0,1.0,0.0,0.0]
[1777653289203,66.59,78221.46,0.0,1.0,0.0,0.0]
[1777653290209,66.59,78226.46,0.0,1.0,0.0,0.0]
[1777653293235,66.59,78237.37,0.0,1.0,0.0,0.0]
[1777653294240,66.59,78247.37,0.0,1.0,0.0,0.0]
[1777653295251,66.59,78257.57,0.0,1.0,0.0,0.0]
[1777653296254,66.59,78262.4,0.0,1.0,0.0,0.0]
[1777653298267,66.59,78265.5,0.0,1.0,0.0,0.0]
[1777653303302,66.59,78265.62,0.0,1.0,0.0,0.0]
[1777653308336,66.59,78265.34,0.0,1.0,0.0,0.0]
[1777653313372,66.59,78265.48,0.0,1.0,0.0,0.0]
[1777653318407,66.59,78259.86,0.0,1.0,0.0,0.0]
[1777653320420,66.59,78255.88,0.0,1.0,0.0,0.0]
[1777653321428,66.59,78246.56,0.0,1.0,0.0,0.0]
[1777653322436,66.59,78243.67,0.0,1.0,0.0,0.0]
[1777653324450,66.59,78249.08,0.0,1.0,0.0,0.0]
[1777653326463,66.59,78251.49,0.0,1.0,0.0,0.0]
[1777653329484,66.59,78242.47,0.0,1.0,0.0,0.0]
[1777653330491,66.59,78242.62,0.0,1.0,0.0,0.0]
[1777653335526,66.59,78245.4,0.0,1.0,0.0,0.0]
[1777653338546,66.59,78252.74,0.0,1.0,0.0,0.0]
[1777653339553,66.59,78255.4,0.0,1.0,0.0,0.0]
[1777653343583,66.59,78247.53,0.0,1.0,0.0,0.0]
[1777653348617,66.59,78245.97,0.0,1.0,0.0,0.0]
[1777653353652,66.59,78247.3,0.0,1.0,0.0,0.0]
[1777653358686,66.59,78243.63,0.0,1.0,0.0,0.0]
[1777653363722,66.59,78243.61,0.0,1.0,0.0,0.0]
[1777653364729,66.59,78235.79,0.0,1.0,0.0,0.0]
[1777653365736,66.59,78232.49,0.0,1.0,0.0,0.0]
[1777653370772,66.59,78231.01,0.0,1.0,0.0,0.0]
[1777653374801,66.59,78237.18,0.0,1.0,0.0,0.0]
[1777653375808,66.59,78241.32,0.0,1.0,0.0,0.0]
[1777653377834,66.59,78243.99,0.0,1.0,0.0,0.0]
[1777653381848,66.59,78238.75,0.0,1.0,0.0,0.0]
[1777653386884,66.59,78237.96,0.0,1.0,0.0,0.0]
[1777653391919,66.59,78236.1,0.0,1.0,0.0,0.0]
[1777653392926,66.59,78228.17,0.0,1.0,0.0,0.0]
[1777653393939,66.59,78214.76,0.0,1.0,0.0,0.0]
[1777653394941,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777653397962,66.59,78205.7,0.0,1.0,0.0,0.0]
[1777653402996,66.59,78207.86,0.0,1.0,0.0,0.0]
[1777653408033,66.59,78213.75,0.0,1.0,0.0,0.0]
[1777653410046,66.59,78222.09,0.0,1.0,0.0,0.0]
[1777653412060,66.59,78226.36,0.0,1.0,0.0,0.0]
[1777653417095,66.59,78227.56,0.0,1.0,0.0,0.0]
[1777653422130,66.59,78224.27,0.0,1.0,0.0,0.0]
[1777653427166,66.59,78228.16,0.0,1.0,0.0,0.0]
[1777653432204,66.59,78233.3,0.0,1.0,0.0,0.0]
[1777653436979,66.59,78240.37,0.0,1.0,0.0,0.0]
[1777653439254,66.59,78234.02,0.0,1.0,0.0,0.0]
[1777653444290,66.59,78234.01,0.0,1.0,0.0,0.0]
[1777653449324,66.59,78238.18,0.0,1.0,0.0,0.0]
[1777653454361,66.59,78227.87,0.0,1.0,0.0,0.0]
[1777653455368,66.59,78219.86,0.0,1.0,0.0,0.0]
[1777653457120,66.59,78214.78,0.0,1.0,0.0,0.0]
[1777653461410,66.59,78206.13,0.0,1.0,0.0,0.0]
[1777653462417,66.59,78195.13,0.0,1.0,0.0,0.0]
[1777653463423,66.59,78192.47,0.0,1.0,0.0,0.0]
[1777653468459,66.59,78197.85,0.0,1.0,0.0,0.0]
[1777653471480,66.59,78204.1,0.0,1.0,0.0,0.0]
[1777653474503,66.59,78209.16,0.0,1.0,0.0,0.0]
[1777653479538,66.59,78212.34,0.0,1.0,0.0,0.0]
[1777653484573,66.59,78213.89,0.0,1.0,0.0,0.0]
[1777653489608,66.59,78217.75,0.0,1.0,0.0,0.0]
[1777653491622,66.59,78224.58,0.0,1.0,0.0,0.0]
[1777653496657,66.59,78221.75,0.0,1.0,0.0,0.0]
[1777653501691,66.59,78222.9,0.0,1.0,0.0,0.0]
[1777653506727,66.59,78225.22,0.0,1.0,0.0,0.0]
[1777653511763,66.59,78229.12,0.0,1.0,0.0,0.0]
[1777653516797,66.59,78225.85,0.0,1.0,0.0,0.0]
[1777653521832,66.59,78226.89,0.0,1.0,0.0,0.0]
[1777653526867,66.59,78224.76,0.0,1.0,0.0,0.0]
[1777653531901,66.59,78225.0,0.0,1.0,0.0,0.0]
[1777653532910,66.59,78232.36,0.0,1.0,0.0,0.0]
[1777653533915,66.59,78234.96,0.0,1.0,0.0,0.0]
[1777653536937,66.59,78228.78,0.0,1.0,0.0,0.0]
[1777653538955,66.59,78217.57,0.0,1.0,0.0,0.0]
[1777653539959,66.59,78216.29,0.0,1.0,0.0,0.0]
[1777653544992,66.59,78218.54,0.0,1.0,0.0,0.0]
[1777653550027,66.59,78217.24,0.0,1.0,0.0,0.0]
[1777653552041,66.59,78225.57,0.0,1.0,0.0,0.0]
[1777653553049,66.59,78227.8,0.0,1.0,0.0,0.0]
[1777653558084,66.59,78229.15,0.0,1.0,0.0,0.0]
[1777653563119,66.59,78227.8,0.0,1.0,0.0,0.0]
[1777653568154,66.59,78226.75,0.0,1.0,0.0,0.0]
[1777653571175,66.59,78235.88,0.0,1.0,0.0,0.0]
[1777653572181,66.59,78248.36,0.0,1.0,0.0,0.0]
[1777653573191,66.59,78262.26,0.0,1.0,0.0,0.0]
[1777653574198,66.59,78266.02,0.0,1.0,0.0,0.0]
[1777653579232,66.59,78268.53,0.0,1.0,0.0,0.0]
[1777653581244,66.59,78279.11,0.0,1.0,0.0,0.0]
[1777653582251,66.59,78284.97,0.0,1.0,0.0,0.0]
[1777653583259,66.59,78288.16,0.0,1.0,0.0,0.0]
[1777653588031,66.59,78298.91,0.0,1.0,0.0,0.0]
[1777653589301,66.59,78305.86,0.0,1.0,0.0,0.0]
[1777653590307,66.59,78310.17,0.0,1.0,0.0,0.0]
[1777653591314,66.59,78315.74,0.0,1.0,0.0,0.0]
[1777653594335,66.59,78321.15,0.0,1.0,0.0,0.0]
[1777653599372,66.59,78318.08,0.0,1.0,0.0,0.0]
[1777653604408,66.59,78328.69,0.0,1.0,0.0,0.0]
[1777653605417,66.59,78331.0,0.0,1.0,0.0,0.0]
[1777653608176,66.59,78337.67,0.0,1.0,0.0,0.0]
[1777653610459,66.59,78343.8,0.0,1.0,0.0,0.0]
[1777653611456,66.59,78345.49,0.0,1.0,0.0,0.0]
[1777653613471,66.59,78340.3,0.0,1.0,0.0,0.0]
[1777653615509,66.59,78332.1,0.0,1.0,0.0,0.0]
[1777653616493,66.59,78323.97,0.0,1.0,0.0,0.0]
[1777653618247,66.59,78319.18,0.0,1.0,0.0,0.0]
[1777653622551,66.59,78310.33,0.0,1.0,0.0,0.0]
[1777653623557,66.59,78309.25,0.0,1.0,0.0,0.0]
[1777653625571,66.59,78315.07,0.0,1.0,0.0,0.0]
[1777653630606,66.59,78311.7,0.0,1.0,0.0,0.0]
[1777653632620,66.59,78309.61,0.0,1.0,0.0,0.0]
[1777653633627,66.59,78304.24,0.0,1.0,0.0,0.0]
[1777653638662,66.59,78300.84,0.0,1.0,0.0,0.0]
[1777653640676,66.59,78295.14,0.0,1.0,0.0,0.0]
[1777653645710,66.59,78289.97,0.0,1.0,0.0,0.0]
[1777653650747,66.59,78292.45,0.0,1.0,0.0,0.0]
[1777653655781,66.59,78289.87,0.0,1.0,0.0,0.0]
[1777653657795,66.59,78276.32,0.0,1.0,0.0,0.0]
[1777653658801,66.59,78266.12,0.0,1.0,0.0,0.0]
[1777653659809,66.59,78263.7,0.0,1.0,0.0,0.0]
[1777653660816,66.59,78253.9,0.0,1.0,0.0,0.0]
[1777653661823,66.59,78255.58,0.0,1.0,0.0,0.0]
[1777653666858,66.59,78266.46,0.0,1.0,0.0,0.0]
[1777653671894,66.59,78268.32,0.0,1.0,0.0,0.0]
[1777653676930,66.59,78274.92,0.0,1.0,0.0,0.0]
[1777653681965,66.59,78270.93,0.0,1.0,0.0,0.0]
[1777653683982,66.59,78277.27,0.0,1.0,0.0,0.0]
[1777653689015,66.59,78277.39,0.0,1.0,0.0,0.0]
[1777653693042,66.59,78272.05,0.0,1.0,0.0,0.0]
[1777653694050,66.59,78264.88,0.0,1.0,0.0,0.0]
[1777653695056,66.59,78263.33,0.0,1.0,0.0,0.0]
[1777653700091,66.59,78265.64,0.0,1.0,0.0,0.0]
[1777653705127,66.59,78265.16,0.0,1.0,0.0,0.0]
[1777653709153,66.59,78254.25,0.0,1.0,0.0,0.0]
[1777653710161,66.59,78253.64,0.0,1.0,0.0,0.0]
[1777653715196,66.59,78254.22,0.0,1.0,0.0,0.0]
[1777653720231,66.59,78258.51,0.0,1.0,0.0,0.0]
[1777653725267,66.59,78263.07,0.0,1.0,0.0,0.0]
[1777653730301,66.59,78264.46,0.0,1.0,0.0,0.0]
[1777653735336,66.59,78270.2,0.0,1.0,0.0,0.0]
[1777653740370,66.59,78267.81,0.0,1.0,0.0,0.0]
[1777653744399,66.59,78261.2,0.0,1.0,0.0,0.0]
[1777653746414,66.59,78247.39,0.0,1.0,0.0,0.0]
[1777653747420,66.59,78246.23,0.0,1.0,0.0,0.0]
[1777653752455,66.59,78246.86,0.0,1.0,0.0,0.0]
[1777653757490,66.59,78249.61,0.0,1.0,0.0,0.0]
[1777653762524,66.59,78249.99,0.0,1.0,0.0,0.0]
[1777653765547,66.59,78242.57,0.0,1.0,0.0,0.0]
[1777653766553,66.59,78235.51,0.0,1.0,0.0,0.0]
[1777653767561,66.59,78234.67,0.0,1.0,0.0,0.0]
[1777653769308,66.59,78228.3,0.0,1.0,0.0,0.0]
[1777653771589,66.59,78226.95,0.0,1.0,0.0,0.0]
[1777653776623,66.59,78226.57,0.0,1.0,0.0,0.0]
[1777653781658,66.59,78232.79,0.0,1.0,0.0,0.0]
[1777653786693,66.59,78229.72,0.0,1.0,0.0,0.0]
[1777653791729,66.59,78234.98,0.0,1.0,0.0,0.0]
[1777653793744,66.59,78228.6,0.0,1.0,0.0,0.0]
[1777653798777,66.59,78227.01,0.0,1.0,0.0,0.0]
[1777653803815,66.59,78222.31,0.0,1.0,0.0,0.0]
[1777653804821,66.59,78229.77,0.0,1.0,0.0,0.0]
[1777653805832,66.59,78233.62,0.0,1.0,0.0,0.0]
[1777653810863,66.59,78234.82,0.0,1.0,0.0,0.0]
[1777653815898,66.59,78232.9,0.0,1.0,0.0,0.0]
[1777653820933,66.59,78229.38,0.0,1.0,0.0,0.0]
[1777653825969,66.59,78226.47,0.0,1.0,0.0,0.0]
[1777653828989,66.59,78232.85,0.0,1.0,0.0,0.0]
[1777653834024,66.59,78239.31,0.0,1.0,0.0,0.0]
[1777653839059,66.59,78240.41,0.0,1.0,0.0,0.0]
[1777653844094,66.59,78244.6,0.0,1.0,0.0,0.0]
[1777653849129,66.59,78243.58,0.0,1.0,0.0,0.0]
[1777653854165,66.59,78243.96,0.0,1.0,0.0,0.0]
[1777653859204,66.59,78243.31,0.0,1.0,0.0,0.0]
[1777653864243,66.59,78246.24,0.0,1.0,0.0,0.0]
[1777653869276,66.59,78244.89,0.0,1.0,0.0,0.0]
[1777653874313,66.59,78244.47,0.0,1.0,0.0,0.0]
[1777653877333,66.59,78247.32,0.0,1.0,0.0,0.0]
[1777653882368,66.59,78245.24,0.0,1.0,0.0,0.0]
[1777653887403,66.59,78245.84,0.0,1.0,0.0,0.0]
[1777653892438,66.59,78246.81,0.0,1.0,0.0,0.0]
[1777653897476,66.59,78248.12,0.0,1.0,0.0,0.0]
[1777653901504,66.59,78243.05,0.0,1.0,0.0,0.0]
[1777653902511,66.59,78235.63,0.0,1.0,0.0,0.0]
[1777653903519,66.59,78232.13,0.0,1.0,0.0,0.0]
[1777653905535,66.59,78220.79,0.0,1.0,0.0,0.0]
[1777653906542,66.59,78211.95,0.0,1.0,0.0,0.0]
[1777653907549,66.59,78205.66,0.0,1.0,0.0,0.0]
[1777653908554,66.59,78199.87,0.0,1.0,0.0,0.0]
[1777653909564,66.59,78200.89,0.0,1.0,0.0,0.0]
[1777653910568,66.59,78193.75,0.0,1.0,0.0,0.0]
[1777653911575,66.59,78193.12,0.0,1.0,0.0,0.0]
[1777653915603,66.59,78204.62,0.0,1.0,0.0,0.0]
[1777653916612,66.59,78202.14,0.0,1.0,0.0,0.0]
[1777653921646,66.59,78198.35,0.0,1.0,0.0,0.0]
[1777653925672,66.59,78202.31,0.0,1.0,0.0,0.0]
[1777653930719,66.59,78203.01,0.0,1.0,0.0,0.0]
[1777653932724,66.59,78198.16,0.0,1.0,0.0,0.0]
[1777653936754,66.59,78208.09,0.0,1.0,0.0,0.0]
[1777653937759,66.59,78213.67,0.0,1.0,0.0,0.0]
[1777653942796,66.59,78212.8,0.0,1.0,0.0,0.0]
[1777653947830,66.59,78210.85,0.0,1.0,0.0,0.0]
[1777653948836,66.59,78203.31,0.0,1.0,0.0,0.0]
[1777653950586,66.59,78200.7,0.0,1.0,0.0,0.0]
[1777653955886,66.59,78199.78,0.0,1.0,0.0,0.0]
[1777653960656,66.59,78205.47,0.0,1.0,0.0,0.0]
[1777653963943,66.59,78211.37,0.0,1.0,0.0,0.0]
[1777653968979,66.59,78204.34,0.0,1.0,0.0,0.0]
[1777653970995,66.59,78200.26,0.0,1.0,0.0,0.0]
[1777653976026,66.59,78199.19,0.0,1.0,0.0,0.0]
[1777653981061,66.59,78199.89,0.0,1.0,0.0,0.0]
[1777653986098,66.59,78210.5,0.0,1.0,0.0,0.0]
[1777653987103,66.59,78218.16,0.0,1.0,0.0,0.0]
[1777653988110,66.59,78218.1,0.0,1.0,0.0,0.0]
[1777653993152,66.59,78216.43,0.0,1.0,0.0,0.0]
[1777653996171,66.59,78210.49,0.0,1.0,0.0,0.0]
[1777654001203,66.59,78209.95,0.0,1.0,0.0,0.0]
[1777654006238,66.59,78208.51,0.0,1.0,0.0,0.0]
[1777654011273,66.59,78206.89,0.0,1.0,0.0,0.0]
[1777654013288,66.59,78195.3,0.0,1.0,0.0,0.0]
[1777654014294,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777654019329,66.59,78185.49,0.0,1.0,0.0,0.0]
[1777654024363,66.59,78182.5,0.0,1.0,0.0,0.0]
[1777654028396,66.59,78188.18,0.0,1.0,0.0,0.0]
[1777654029403,66.59,78183.01,0.0,1.0,0.0,0.0]
[1777654032425,66.59,78175.94,0.0,1.0,0.0,0.0]
[1777654033431,66.59,78170.79,0.0,1.0,0.0,0.0]
[1777654038504,66.59,78169.82,0.0,1.0,0.0,0.0]
[1777654040482,66.59,78161.29,0.0,1.0,0.0,0.0]
[1777654044509,66.59,78170.46,0.0,1.0,0.0,0.0]
[1777654045516,66.59,78170.63,0.0,1.0,0.0,0.0]
[1777654047531,66.59,78179.04,0.0,1.0,0.0,0.0]
[1777654048538,66.59,78181.16,0.0,1.0,0.0,0.0]
[1777654053574,66.59,78182.45,0.0,1.0,0.0,0.0]
[1777654058608,66.59,78179.31,0.0,1.0,0.0,0.0]
[1777654061630,66.59,78185.07,0.0,1.0,0.0,0.0]
[1777654066666,66.59,78192.75,0.0,1.0,0.0,0.0]
[1777654071700,66.59,78195.63,0.0,1.0,0.0,0.0]
[1777654076735,66.59,78197.12,0.0,1.0,0.0,0.0]
[1777654081773,66.59,78190.47,0.0,1.0,0.0,0.0]
[1777654082777,66.59,78184.89,0.0,1.0,0.0,0.0]
[1777654087811,66.59,78182.18,0.0,1.0,0.0,0.0]
[1777654088820,66.59,78176.79,0.0,1.0,0.0,0.0]
[1777654091572,66.59,78173.61,0.0,1.0,0.0,0.0]
[1777654092854,66.59,78167.52,0.0,1.0,0.0,0.0]
[1777654093860,66.59,78159.9,0.0,1.0,0.0,0.0]
[1777654094868,66.59,78160.19,0.0,1.0,0.0,0.0]
[1777654099902,66.59,78163.4,0.0,1.0,0.0,0.0]
[1777654104938,66.59,78160.78,0.0,1.0,0.0,0.0]
[1777654109974,66.59,78159.0,0.0,1.0,0.0,0.0]
[1777654111712,66.59,78154.68,0.0,1.0,0.0,0.0]
[1777654115026,66.59,78162.11,0.0,1.0,0.0,0.0]
[1777654120044,66.59,78160.19,0.0,1.0,0.0,0.0]
[1777654125081,66.59,78158.6,0.0,1.0,0.0,0.0]
[1777654126087,66.59,78149.18,0.0,1.0,0.0,0.0]
[1777654127094,66.59,78144.78,0.0,1.0,0.0,0.0]
[1777654130117,66.59,78144.17,0.0,1.0,0.0,0.0]
[1777654135151,66.59,78142.86,0.0,1.0,0.0,0.0]
[1777654140187,66.59,78143.75,0.0,1.0,0.0,0.0]
[1777654145221,66.59,78150.02,0.0,1.0,0.0,0.0]
[1777654150257,66.59,78150.02,0.0,1.0,0.0,0.0]
[1777654151268,66.59,78159.57,0.0,1.0,0.0,0.0]
[1777654152274,66.59,78165.99,0.0,1.0,0.0,0.0]
[1777654153281,66.59,78164.67,0.0,1.0,0.0,0.0]
[1777654158317,66.59,78163.46,0.0,1.0,0.0,0.0]
[1777654163352,66.59,78165.56,0.0,1.0,0.0,0.0]
[1777654168387,66.59,78161.94,0.0,1.0,0.0,0.0]
[1777654173422,66.59,78161.4,0.0,1.0,0.0,0.0]
[1777654178458,66.59,78162.81,0.0,1.0,0.0,0.0]
[1777654183492,66.59,78161.02,0.0,1.0,0.0,0.0]
[1777654188527,66.59,78163.98,0.0,1.0,0.0,0.0]
[1777654193562,66.59,78163.23,0.0,1.0,0.0,0.0]
[1777654198597,66.59,78161.81,0.0,1.0,0.0,0.0]
[1777654203632,66.59,78160.49,0.0,1.0,0.0,0.0]
[1777654208668,66.59,78162.36,0.0,1.0,0.0,0.0]
[1777654210682,66.59,78154.12,0.0,1.0,0.0,0.0]
[1777654212695,66.59,78151.96,0.0,1.0,0.0,0.0]
[1777654214711,66.59,78143.88,0.0,1.0,0.0,0.0]
[1777654219745,66.59,78141.35,0.0,1.0,0.0,0.0]
[1777654221758,66.59,78139.17,0.0,1.0,0.0,0.0]
[1777654226793,66.59,78138.89,0.0,1.0,0.0,0.0]
[1777654228809,66.59,78145.14,0.0,1.0,0.0,0.0]
[1777654233842,66.59,78142.06,0.0,1.0,0.0,0.0]
[1777654238878,66.59,78143.49,0.0,1.0,0.0,0.0]
[1777654243913,66.59,78143.54,0.0,1.0,0.0,0.0]
[1777654248949,66.59,78142.62,0.0,1.0,0.0,0.0]
[1777654253984,66.59,78144.17,0.0,1.0,0.0,0.0]
[1777654258018,66.59,78152.21,0.0,1.0,0.0,0.0]
[1777654260033,66.59,78154.63,0.0,1.0,0.0,0.0]
[1777654263058,66.59,78160.14,0.0,1.0,0.0,0.0]
[1777654265065,66.59,78165.63,0.0,1.0,0.0,0.0]
[1777654266072,66.59,78167.69,0.0,1.0,0.0,0.0]
[1777654268088,66.59,78179.88,0.0,1.0,0.0,0.0]
[1777654269832,66.59,78181.29,0.0,1.0,0.0,0.0]
[1777654275137,66.59,78180.61,0.0,1.0,0.0,0.0]
[1777654280175,66.59,78179.13,0.0,1.0,0.0,0.0]
[1777654285209,66.59,78178.08,0.0,1.0,0.0,0.0]
[1777654290243,66.59,78175.32,0.0,1.0,0.0,0.0]
[1777654295281,66.59,78174.3,0.0,1.0,0.0,0.0]
[1777654300042,66.59,78193.67,0.0,1.0,0.0,0.0]
[1777654305349,66.59,78196.28,0.0,1.0,0.0,0.0]
[1777654307362,66.59,78215.73,0.0,1.0,0.0,0.0]
[1777654308370,66.59,78217.91,0.0,1.0,0.0,0.0]
[1777654313404,66.59,78216.11,0.0,1.0,0.0,0.0]
[1777654315418,66.59,78221.99,0.0,1.0,0.0,0.0]
[1777654317433,66.59,78214.07,0.0,1.0,0.0,0.0]
[1777654318439,66.59,78208.49,0.0,1.0,0.0,0.0]
[1777654321461,66.59,78207.98,0.0,1.0,0.0,0.0]
[1777654322468,66.59,78190.5,0.0,1.0,0.0,0.0]
[1777654323475,66.59,78185.37,0.0,1.0,0.0,0.0]
[1777654326496,66.59,78183.8,0.0,1.0,0.0,0.0]
[1777654331531,66.59,78182.42,0.0,1.0,0.0,0.0]
[1777654336565,66.59,78180.89,0.0,1.0,0.0,0.0]
[1777654339586,66.59,78172.49,0.0,1.0,0.0,0.0]
[1777654341601,66.59,78164.87,0.0,1.0,0.0,0.0]
[1777654346636,66.59,78163.66,0.0,1.0,0.0,0.0]
[1777654347644,66.59,78154.82,0.0,1.0,0.0,0.0]
[1777654352678,66.59,78152.05,0.0,1.0,0.0,0.0]
[1777654355699,66.59,78157.07,0.0,1.0,0.0,0.0]
[1777654356706,66.59,78162.7,0.0,1.0,0.0,0.0]
[1777654361740,66.59,78163.04,0.0,1.0,0.0,0.0]
[1777654366782,66.59,78171.19,0.0,1.0,0.0,0.0]
[1777654369804,66.59,78174.43,0.0,1.0,0.0,0.0]
[1777654374839,66.59,78171.23,0.0,1.0,0.0,0.0]
[1777654379874,66.59,78169.6,0.0,1.0,0.0,0.0]
[1777654384909,66.59,78173.07,0.0,1.0,0.0,0.0]
[1777654389944,66.59,78172.32,0.0,1.0,0.0,0.0]
[1777654394979,66.59,78170.19,0.0,1.0,0.0,0.0]
[1777654400016,66.59,78179.01,0.0,1.0,0.0,0.0]
[1777654401021,66.59,78189.71,0.0,1.0,0.0,0.0]
[1777654402028,66.59,78191.01,0.0,1.0,0.0,0.0]
[1777654404042,66.59,78185.95,0.0,1.0,0.0,0.0]
[1777654409077,66.59,78182.44,0.0,1.0,0.0,0.0]
[1777654414112,66.59,78182.02,0.0,1.0,0.0,0.0]
[1777654419147,66.59,78182.94,0.0,1.0,0.0,0.0]
[1777654424184,66.59,78175.43,0.0,1.0,0.0,0.0]
[1777654429218,66.59,78179.11,0.0,1.0,0.0,0.0]
[1777654434254,66.59,78181.2,0.0,1.0,0.0,0.0]
[1777654435261,66.59,78186.87,0.0,1.0,0.0,0.0]
[1777654437000,66.59,78190.8,0.0,1.0,0.0,0.0]
[1777654442310,66.59,78181.61,0.0,1.0,0.0,0.0]
[1777654444324,66.59,78177.49,0.0,1.0,0.0,0.0]
[1777654450092,66.59,78188.46,0.0,1.0,0.0,0.0]
[1777654454395,66.59,78193.6,0.0,1.0,0.0,0.0]
[1777654455402,66.59,78202.2,0.0,1.0,0.0,0.0]
[1777654456408,66.59,78208.01,0.0,1.0,0.0,0.0]
[1777654457414,66.59,78211.45,0.0,1.0,0.0,0.0]
[1777654460161,66.59,78215.91,0.0,1.0,0.0,0.0]
[1777654466479,66.59,78218.85,0.0,1.0,0.0,0.0]
[1777654471515,66.59,78219.82,0.0,1.0,0.0,0.0]
[1777654476550,66.59,78218.15,0.0,1.0,0.0,0.0]
[1777654478564,66.59,78224.94,0.0,1.0,0.0,0.0]
[1777654479571,66.59,78228.45,0.0,1.0,0.0,0.0]
[1777654482592,66.59,78238.5,0.0,1.0,0.0,0.0]
[1777654483599,66.59,78244.84,0.0,1.0,0.0,0.0]
[1777654484607,66.59,78254.51,0.0,1.0,0.0,0.0]
[1777654485612,66.59,78260.66,0.0,1.0,0.0,0.0]
[1777654486626,66.59,78263.06,0.0,1.0,0.0,0.0]
[1777654491655,66.59,78264.71,0.0,1.0,0.0,0.0]
[1777654492683,66.59,78258.15,0.0,1.0,0.0,0.0]
[1777654493673,66.59,78257.79,0.0,1.0,0.0,0.0]
[1777654496695,66.59,78264.42,0.0,1.0,0.0,0.0]
[1777654501730,66.59,78264.1,0.0,1.0,0.0,0.0]
[1777654506763,66.59,78267.55,0.0,1.0,0.0,0.0]
[1777654508778,66.59,78272.75,0.0,1.0,0.0,0.0]
[1777654511803,66.59,78278.54,0.0,1.0,0.0,0.0]
[1777654513813,66.59,78287.64,0.0,1.0,0.0,0.0]
[1777654518847,66.59,78291.67,0.0,1.0,0.0,0.0]
[1777654523883,66.59,78295.65,0.0,1.0,0.0,0.0]
[1777654525897,66.59,78287.44,0.0,1.0,0.0,0.0]
[1777654526904,66.59,78284.3,0.0,1.0,0.0,0.0]
[1777654531944,66.59,78283.28,0.0,1.0,0.0,0.0]
[1777654532949,66.59,78288.35,0.0,1.0,0.0,0.0]
[1777654533956,66.59,78298.7,0.0,1.0,0.0,0.0]
[1777654534965,66.59,78298.35,0.0,1.0,0.0,0.0]
[1777654539998,66.59,78297.59,0.0,1.0,0.0,0.0]
[1777654545032,66.59,78295.31,0.0,1.0,0.0,0.0]
[1777654549061,66.59,78288.54,0.0,1.0,0.0,0.0]
[1777654554096,66.59,78289.46,0.0,1.0,0.0,0.0]
[1777654559132,66.59,78291.65,0.0,1.0,0.0,0.0]
[1777654564166,66.59,78291.85,0.0,1.0,0.0,0.0]
[1777654569202,66.59,78290.7,0.0,1.0,0.0,0.0]
[1777654574237,66.59,78291.3,0.0,1.0,0.0,0.0]
[1777654579272,66.59,78301.32,0.0,1.0,0.0,0.0]
[1777654580279,66.59,78304.47,0.0,1.0,0.0,0.0]
[1777654585314,66.59,78317.91,0.0,1.0,0.0,0.0]
[1777654586321,66.59,78313.26,0.0,1.0,0.0,0.0]
[1777654588338,66.59,78306.66,0.0,1.0,0.0,0.0]
[1777654590348,66.59,78300.49,0.0,1.0,0.0,0.0]
[1777654592363,66.59,78292.77,0.0,1.0,0.0,0.0]
[1777654593370,66.59,78290.98,0.0,1.0,0.0,0.0]
[1777654596390,66.59,78281.16,0.0,1.0,0.0,0.0]
[1777654597399,66.59,78279.21,0.0,1.0,0.0,0.0]
[1777654602438,66.59,78276.27,0.0,1.0,0.0,0.0]
[1777654607472,66.59,78272.61,0.0,1.0,0.0,0.0]
[1777654609486,66.59,78269.84,0.0,1.0,0.0,0.0]
[1777654613517,66.59,78267.77,0.0,1.0,0.0,0.0]
[1777654614521,66.59,78273.72,0.0,1.0,0.0,0.0]
[1777654615529,66.59,78275.1,0.0,1.0,0.0,0.0]
[1777654621292,66.59,78272.1,0.0,1.0,0.0,0.0]
[1777654626608,66.59,78267.05,0.0,1.0,0.0,0.0]
[1777654629632,66.59,78265.16,0.0,1.0,0.0,0.0]
[1777654633657,66.59,78258.07,0.0,1.0,0.0,0.0]
[1777654634664,66.59,78252.9,0.0,1.0,0.0,0.0]
[1777654636679,66.59,78242.47,0.0,1.0,0.0,0.0]
[1777654637686,66.59,78242.43,0.0,1.0,0.0,0.0]
[1777654639700,66.59,78248.21,0.0,1.0,0.0,0.0]
[1777654641437,66.59,78257.4,0.0,1.0,0.0,0.0]
[1777654646749,66.59,78259.21,0.0,1.0,0.0,0.0]
[1777654651784,66.59,78251.56,0.0,1.0,0.0,0.0]
[1777654656818,66.59,78256.81,0.0,1.0,0.0,0.0]
[1777654660847,66.59,78251.45,0.0,1.0,0.0,0.0]
[1777654661855,66.59,78240.23,0.0,1.0,0.0,0.0]
[1777654662860,66.59,78235.48,0.0,1.0,0.0,0.0]
[1777654666890,66.59,78230.95,0.0,1.0,0.0,0.0]
[1777654671924,66.59,78227.7,0.0,1.0,0.0,0.0]
[1777654673939,66.59,78219.76,0.0,1.0,0.0,0.0]
[1777654678975,66.59,78222.76,0.0,1.0,0.0,0.0]
[1777654683001,66.59,78233.93,0.0,1.0,0.0,0.0]
[1777654687031,66.59,78223.94,0.0,1.0,0.0,0.0]
[1777654688040,66.59,78216.54,0.0,1.0,0.0,0.0]
[1777654693075,66.59,78218.08,0.0,1.0,0.0,0.0]
[1777654698109,66.59,78214.6,0.0,1.0,0.0,0.0]
[1777654702138,66.59,78221.99,0.0,1.0,0.0,0.0]
[1777654703143,66.59,78227.37,0.0,1.0,0.0,0.0]
[1777654705158,66.59,78230.17,0.0,1.0,0.0,0.0]
[1777654709186,66.59,78235.85,0.0,1.0,0.0,0.0]
[1777654713214,66.59,78231.41,0.0,1.0,0.0,0.0]
[1777654718249,66.59,78230.77,0.0,1.0,0.0,0.0]
[1777654723283,66.59,78230.79,0.0,1.0,0.0,0.0]
[1777654728318,66.59,78234.12,0.0,1.0,0.0,0.0]
[1777654733354,66.59,78233.85,0.0,1.0,0.0,0.0]
[1777654738390,66.59,78234.36,0.0,1.0,0.0,0.0]
[1777654743425,66.59,78241.05,0.0,1.0,0.0,0.0]
[1777654748460,66.59,78243.28,0.0,1.0,0.0,0.0]
[1777654753495,66.59,78238.89,0.0,1.0,0.0,0.0]
[1777654755520,66.59,78227.36,0.0,1.0,0.0,0.0]
[1777654756522,66.59,78202.74,0.0,1.0,0.0,0.0]
[1777654757529,66.59,78198.27,0.0,1.0,0.0,0.0]
[1777654762563,66.59,78199.06,0.0,1.0,0.0,0.0]
[1777654763572,66.59,78193.27,0.0,1.0,0.0,0.0]
[1777654765585,66.59,78190.61,0.0,1.0,0.0,0.0]
[1777654766592,66.59,78182.54,0.0,1.0,0.0,0.0]
[1777654767599,66.59,78180.62,0.0,1.0,0.0,0.0]
[1777654772634,66.59,78180.35,0.0,1.0,0.0,0.0]
[1777654777668,66.59,78176.8,0.0,1.0,0.0,0.0]
[1777654779683,66.59,78181.86,0.0,1.0,0.0,0.0]
[1777654784722,66.59,78182.15,0.0,1.0,0.0,0.0]
[1777654788746,66.59,78176.8,0.0,1.0,0.0,0.0]
[1777654790759,66.59,78174.98,0.0,1.0,0.0,0.0]
[1777654795795,66.59,78175.78,0.0,1.0,0.0,0.0]
[1777654800849,66.59,78173.54,0.0,1.0,0.0,0.0]
[1777654802575,66.59,78151.71,0.0,1.0,0.0,0.0]
[1777654803873,66.59,78149.54,0.0,1.0,0.0,0.0]
[1777654805886,66.59,78156.65,0.0,1.0,0.0,0.0]
[1777654806893,66.59,78160.06,0.0,1.0,0.0,0.0]
[1777654809922,66.59,78168.13,0.0,1.0,0.0,0.0]
[1777654810923,66.59,78174.74,0.0,1.0,0.0,0.0]
[1777654812645,66.59,78176.87,0.0,1.0,0.0,0.0]
[1777654816963,66.59,78183.95,0.0,1.0,0.0,0.0]
[1777654821998,66.59,78184.05,0.0,1.0,0.0,0.0]
[1777654824012,66.59,78178.03,0.0,1.0,0.0,0.0]
[1777654826028,66.59,78183.13,0.0,1.0,0.0,0.0]
[1777654827034,66.59,78194.42,0.0,1.0,0.0,0.0]
[1777654828040,66.59,78205.65,0.0,1.0,0.0,0.0]
[1777654829048,66.59,78208.62,0.0,1.0,0.0,0.0]
[1777654832068,66.59,78217.62,0.0,1.0,0.0,0.0]
[1777654834086,66.59,78218.2,0.0,1.0,0.0,0.0]
[1777654839118,66.59,78216.74,0.0,1.0,0.0,0.0]
[1777654843146,66.59,78224.86,0.0,1.0,0.0,0.0]
[1777654846167,66.59,78229.64,0.0,1.0,0.0,0.0]
[1777654851207,66.59,78233.16,0.0,1.0,0.0,0.0]
[1777654856237,66.59,78234.04,0.0,1.0,0.0,0.0]
[1777654861301,66.59,78234.13,0.0,1.0,0.0,0.0]
[1777654865305,66.59,78240.98,0.0,1.0,0.0,0.0]
[1777654868327,66.59,78233.97,0.0,1.0,0.0,0.0]
[1777654873361,66.59,78232.78,0.0,1.0,0.0,0.0]
[1777654878395,66.59,78234.12,0.0,1.0,0.0,0.0]
[1777654883430,66.59,78233.37,0.0,1.0,0.0,0.0]
[1777654885445,66.59,78242.97,0.0,1.0,0.0,0.0]
[1777654886452,66.59,78249.04,0.0,1.0,0.0,0.0]
[1777654887460,66.59,78253.41,0.0,1.0,0.0,0.0]
[1777654889473,66.59,78255.29,0.0,1.0,0.0,0.0]
[1777654894508,66.59,78255.09,0.0,1.0,0.0,0.0]
[1777654897529,66.59,78265.21,0.0,1.0,0.0,0.0]
[1777654898535,66.59,78267.98,0.0,1.0,0.0,0.0]
[1777654900550,66.59,78270.43,0.0,1.0,0.0,0.0]
[1777654901557,66.59,78257.54,0.0,1.0,0.0,0.0]
[1777654902565,66.59,78251.17,0.0,1.0,0.0,0.0]
[1777654903574,66.59,78245.56,0.0,1.0,0.0,0.0]
[1777654908606,66.59,78249.14,0.0,1.0,0.0,0.0]
[1777654909613,66.59,78242.26,0.0,1.0,0.0,0.0]
[1777654910620,66.59,78243.29,0.0,1.0,0.0,0.0]
[1777654915655,66.59,78239.3,0.0,1.0,0.0,0.0]
[1777654918676,66.59,78249.18,0.0,1.0,0.0,0.0]
[1777654919684,66.59,78250.63,0.0,1.0,0.0,0.0]
[1777654922711,66.59,78254.96,0.0,1.0,0.0,0.0]
[1777654923747,66.59,78263.6,0.0,1.0,0.0,0.0]
[1777654924722,66.59,78264.59,0.0,1.0,0.0,0.0]
[1777654929755,66.59,78259.47,0.0,1.0,0.0,0.0]
[1777654930762,66.59,78258.03,0.0,1.0,0.0,0.0]
[1777654933784,66.59,78252.0,0.0,1.0,0.0,0.0]
[1777654934791,66.59,78246.0,0.0,1.0,0.0,0.0]
[1777654935800,66.59,78242.42,0.0,1.0,0.0,0.0]
[1777654937812,66.59,78239.91,0.0,1.0,0.0,0.0]
[1777654943581,66.59,78238.81,0.0,1.0,0.0,0.0]
[1777654948889,66.59,78238.57,0.0,1.0,0.0,0.0]
[1777654953924,66.59,78237.95,0.0,1.0,0.0,0.0]
[1777654958959,66.59,78236.91,0.0,1.0,0.0,0.0]
[1777654963721,66.59,78241.5,0.0,1.0,0.0,0.0]
[1777654969028,66.59,78237.49,0.0,1.0,0.0,0.0]
[1777654973791,66.59,78253.03,0.0,1.0,0.0,0.0]
[1777654975073,66.59,78247.52,0.0,1.0,0.0,0.0]
[1777654976080,66.59,78245.6,0.0,1.0,0.0,0.0]
[1777654981115,66.59,78243.26,0.0,1.0,0.0,0.0]
[1777654986150,66.59,78245.52,0.0,1.0,0.0,0.0]
[1777654991185,66.59,78245.13,0.0,1.0,0.0,0.0]
[1777654996220,66.59,78242.51,0.0,1.0,0.0,0.0]
[1777655001255,66.59,78255.2,0.0,1.0,0.0,0.0]
[1777655002263,66.59,78254.89,0.0,1.0,0.0,0.0]
[1777655003269,66.59,78246.75,0.0,1.0,0.0,0.0]
[1777655004276,66.59,78239.94,0.0,1.0,0.0,0.0]
[1777655006290,66.59,78234.48,0.0,1.0,0.0,0.0]
[1777655010318,66.59,78238.73,0.0,1.0,0.0,0.0]
[1777655013338,66.59,78234.6,0.0,1.0,0.0,0.0]
[1777655018374,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777655019381,66.59,78230.22,0.0,1.0,0.0,0.0]
[1777655022402,66.59,78225.72,0.0,1.0,0.0,0.0]
[1777655027437,66.59,78223.68,0.0,1.0,0.0,0.0]
[1777655032473,66.59,78225.57,0.0,1.0,0.0,0.0]
[1777655037509,66.59,78223.99,0.0,1.0,0.0,0.0]
[1777655042550,66.59,78204.97,0.0,1.0,0.0,0.0]
[1777655043595,66.59,78198.22,0.0,1.0,0.0,0.0]
[1777655044574,66.59,78192.91,0.0,1.0,0.0,0.0]
[1777655045581,66.59,78173.58,0.0,1.0,0.0,0.0]
[1777655046589,66.59,78170.92,0.0,1.0,0.0,0.0]
[1777655050616,66.59,78162.49,0.0,1.0,0.0,0.0]
[1777655051624,66.59,78159.58,0.0,1.0,0.0,0.0]
[1777655052629,66.59,78165.11,0.0,1.0,0.0,0.0]
[1777655054644,66.59,78167.94,0.0,1.0,0.0,0.0]
[1777655059679,66.59,78169.35,0.0,1.0,0.0,0.0]
[1777655062699,66.59,78176.84,0.0,1.0,0.0,0.0]
[1777655063707,66.59,78180.44,0.0,1.0,0.0,0.0]
[1777655067735,66.59,78174.38,0.0,1.0,0.0,0.0]
[1777655069749,66.59,78155.06,0.0,1.0,0.0,0.0]
[1777655070755,66.59,78156.81,0.0,1.0,0.0,0.0]
[1777655072771,66.59,78152.6,0.0,1.0,0.0,0.0]
[1777655075790,66.59,78151.73,0.0,1.0,0.0,0.0]
[1777655079819,66.59,78157.09,0.0,1.0,0.0,0.0]
[1777655083853,66.59,78151.97,0.0,1.0,0.0,0.0]
[1777655084855,66.59,78146.04,0.0,1.0,0.0,0.0]
[1777655085862,66.59,78146.63,0.0,1.0,0.0,0.0]
[1777655090897,66.59,78147.9,0.0,1.0,0.0,0.0]
[1777655092911,66.59,78141.67,0.0,1.0,0.0,0.0]
[1777655093920,66.59,78139.8,0.0,1.0,0.0,0.0]
[1777655094924,66.59,78129.05,0.0,1.0,0.0,0.0]
[1777655095933,66.59,78126.11,0.0,1.0,0.0,0.0]
[1777655100968,66.59,78126.07,0.0,1.0,0.0,0.0]
[1777655101979,66.59,78116.98,0.0,1.0,0.0,0.0]
[1777655102983,66.59,78112.05,0.0,1.0,0.0,0.0]
[1777655104995,66.59,78122.91,0.0,1.0,0.0,0.0]
[1777655106003,66.59,78124.77,0.0,1.0,0.0,0.0]
[1777655108018,66.59,78112.26,0.0,1.0,0.0,0.0]
[1777655109024,66.59,78099.75,0.0,1.0,0.0,0.0]
[1777655110031,66.59,78099.99,0.0,1.0,0.0,0.0]
[1777655115066,66.59,78109.07,0.0,1.0,0.0,0.0]
[1777655116073,66.59,78103.87,0.0,1.0,0.0,0.0]
[1777655121108,66.59,78106.25,0.0,1.0,0.0,0.0]
[1777655122115,66.59,78112.78,0.0,1.0,0.0,0.0]
[1777655127150,66.59,78108.18,0.0,1.0,0.0,0.0]
[1777655131179,66.59,78113.84,0.0,1.0,0.0,0.0]
[1777655136213,66.59,78112.89,0.0,1.0,0.0,0.0]
[1777655141248,66.59,78113.94,0.0,1.0,0.0,0.0]
[1777655144991,66.59,78121.0,0.0,1.0,0.0,0.0]
[1777655148298,66.59,78130.32,0.0,1.0,0.0,0.0]
[1777655149304,66.59,78136.14,0.0,1.0,0.0,0.0]
[1777655153334,66.59,78143.06,0.0,1.0,0.0,0.0]
[1777655155067,66.59,78148.89,0.0,1.0,0.0,0.0]
[1777655160385,66.59,78153.04,0.0,1.0,0.0,0.0]
[1777655162397,66.59,78160.34,0.0,1.0,0.0,0.0]
[1777655165138,66.59,78172.32,0.0,1.0,0.0,0.0]
[1777655170453,66.59,78167.53,0.0,1.0,0.0,0.0]
[1777655175489,66.59,78171.81,0.0,1.0,0.0,0.0]
[1777655179519,66.59,78172.9,0.0,1.0,0.0,0.0]
[1777655180525,66.59,78170.13,0.0,1.0,0.0,0.0]
[1777655181532,66.59,78164.53,0.0,1.0,0.0,0.0]
[1777655182539,66.59,78159.9,0.0,1.0,0.0,0.0]
[1777655183545,66.59,78158.86,0.0,1.0,0.0,0.0]
[1777655188581,66.59,78156.41,0.0,1.0,0.0,0.0]
[1777655193617,66.59,78157.35,0.0,1.0,0.0,0.0]
[1777655195631,66.59,78151.22,0.0,1.0,0.0,0.0]
[1777655197644,66.59,78147.95,0.0,1.0,0.0,0.0]
[1777655202680,66.59,78148.62,0.0,1.0,0.0,0.0]
[1777655208720,66.59,78147.99,0.0,1.0,0.0,0.0]
[1777655209729,66.59,78153.57,0.0,1.0,0.0,0.0]
[1777655211757,66.59,78154.64,0.0,1.0,0.0,0.0]
[1777655216792,66.59,78145.19,0.0,1.0,0.0,0.0]
[1777655217799,66.59,78138.82,0.0,1.0,0.0,0.0]
[1777655218807,66.59,78133.64,0.0,1.0,0.0,0.0]
[1777655221825,66.59,78133.82,0.0,1.0,0.0,0.0]
[1777655223840,66.59,78143.02,0.0,1.0,0.0,0.0]
[1777655224847,66.59,78146.31,0.0,1.0,0.0,0.0]
[1777655228877,66.59,78137.96,0.0,1.0,0.0,0.0]
[1777655233912,66.59,78138.14,0.0,1.0,0.0,0.0]
[1777655238946,66.59,78140.19,0.0,1.0,0.0,0.0]
[1777655243983,66.59,78141.0,0.0,1.0,0.0,0.0]
[1777655249020,66.59,78139.04,0.0,1.0,0.0,0.0]
[1777655254056,66.59,78138.07,0.0,1.0,0.0,0.0]
[1777655259091,66.59,78135.31,0.0,1.0,0.0,0.0]
[1777655263120,66.59,78124.36,0.0,1.0,0.0,0.0]
[1777655268154,66.59,78123.66,0.0,1.0,0.0,0.0]
[1777655273190,66.59,78124.22,0.0,1.0,0.0,0.0]
[1777655277218,66.59,78129.31,0.0,1.0,0.0,0.0]
[1777655282253,66.59,78133.76,0.0,1.0,0.0,0.0]
[1777655283260,66.59,78141.03,0.0,1.0,0.0,0.0]
[1777655284267,66.59,78147.95,0.0,1.0,0.0,0.0]
[1777655285273,66.59,78153.32,0.0,1.0,0.0,0.0]
[1777655290313,66.59,78154.06,0.0,1.0,0.0,0.0]
[1777655292323,66.59,78160.6,0.0,1.0,0.0,0.0]
[1777655297362,66.59,78156.18,0.0,1.0,0.0,0.0]
[1777655302392,66.59,78156.01,0.0,1.0,0.0,0.0]
[1777655306121,66.59,78148.39,0.0,1.0,0.0,0.0]
[1777655307428,66.59,78143.22,0.0,1.0,0.0,0.0]
[1777655309442,66.59,78138.14,0.0,1.0,0.0,0.0]
[1777655314477,66.59,78134.54,0.0,1.0,0.0,0.0]
[1777655318506,66.59,78129.15,0.0,1.0,0.0,0.0]
[1777655323541,66.59,78128.5,0.0,1.0,0.0,0.0]
[1777655328576,66.59,78128.36,0.0,1.0,0.0,0.0]
[1777655333611,66.59,78129.16,0.0,1.0,0.0,0.0]
[1777655339653,66.59,78128.5,0.0,1.0,0.0,0.0]
[1777655344687,66.59,78125.68,0.0,1.0,0.0,0.0]
[1777655349722,66.59,78131.55,0.0,1.0,0.0,0.0]
[1777655350730,66.59,78133.32,0.0,1.0,0.0,0.0]
[1777655355765,66.59,78132.74,0.0,1.0,0.0,0.0]
[1777655360805,66.59,78131.85,0.0,1.0,0.0,0.0]
[1777655364829,66.59,78141.91,0.0,1.0,0.0,0.0]
[1777655369864,66.59,78138.29,0.0,1.0,0.0,0.0]
[1777655374898,66.59,78138.83,0.0,1.0,0.0,0.0]
[1777655377920,66.59,78144.59,0.0,1.0,0.0,0.0]
[1777655379935,66.59,78147.7,0.0,1.0,0.0,0.0]
[1777655381949,66.59,78160.99,0.0,1.0,0.0,0.0]
[1777655383962,66.59,78163.6,0.0,1.0,0.0,0.0]
[1777655385975,66.59,78169.52,0.0,1.0,0.0,0.0]
[1777655386986,66.59,78172.08,0.0,1.0,0.0,0.0]
[1777655392018,66.59,78174.55,0.0,1.0,0.0,0.0]
[1777655397058,66.59,78170.58,0.0,1.0,0.0,0.0]
[1777655402092,66.59,78169.36,0.0,1.0,0.0,0.0]
[1777655407127,66.59,78170.79,0.0,1.0,0.0,0.0]
[1777655412162,66.59,78171.95,0.0,1.0,0.0,0.0]
[1777655417197,66.59,78169.67,0.0,1.0,0.0,0.0]
[1777655422232,66.59,78168.32,0.0,1.0,0.0,0.0]
[1777655427267,66.59,78169.04,0.0,1.0,0.0,0.0]
[1777655432302,66.59,78172.77,0.0,1.0,0.0,0.0]
[1777655438345,66.59,78173.51,0.0,1.0,0.0,0.0]
[1777655443380,66.59,78170.84,0.0,1.0,0.0,0.0]
[1777655448414,66.59,78175.8,0.0,1.0,0.0,0.0]
[1777655450429,66.59,78180.13,0.0,1.0,0.0,0.0]
[1777655454461,66.59,78195.14,0.0,1.0,0.0,0.0]
[1777655459498,66.59,78194.99,0.0,1.0,0.0,0.0]
[1777655463227,66.59,78195.26,0.0,1.0,0.0,0.0]
[1777655467555,66.59,78199.07,0.0,1.0,0.0,0.0]
[1777655473297,66.59,78196.55,0.0,1.0,0.0,0.0]
[1777655478633,66.59,78195.2,0.0,1.0,0.0,0.0]
[1777655483367,66.59,78200.85,0.0,1.0,0.0,0.0]
[1777655484678,66.59,78201.4,0.0,1.0,0.0,0.0]
[1777655489709,66.59,78199.98,0.0,1.0,0.0,0.0]
[1777655494745,66.59,78196.1,0.0,1.0,0.0,0.0]
[1777655498775,66.59,78201.07,0.0,1.0,0.0,0.0]
[1777655502802,66.59,78190.3,0.0,1.0,0.0,0.0]
[1777655507836,66.59,78186.25,0.0,1.0,0.0,0.0]
[1777655512872,66.59,78197.27,0.0,1.0,0.0,0.0]
[1777655513878,66.59,78203.36,0.0,1.0,0.0,0.0]
[1777655518914,66.59,78204.79,0.0,1.0,0.0,0.0]
[1777655522941,66.59,78199.44,0.0,1.0,0.0,0.0]
[1777655527976,66.59,78199.0,0.0,1.0,0.0,0.0]
[1777655533013,66.59,78195.75,0.0,1.0,0.0,0.0]
[1777655538050,66.59,78199.38,0.0,1.0,0.0,0.0]
[1777655543082,66.59,78202.41,0.0,1.0,0.0,0.0]
[1777655548117,66.59,78202.88,0.0,1.0,0.0,0.0]
[1777655553153,66.59,78204.05,0.0,1.0,0.0,0.0]
[1777655558187,66.59,78204.2,0.0,1.0,0.0,0.0]
[1777655563224,66.59,78211.96,0.0,1.0,0.0,0.0]
[1777655564232,66.59,78217.22,0.0,1.0,0.0,0.0]
[1777655566244,66.59,78219.52,0.0,1.0,0.0,0.0]
[1777655571279,66.59,78221.1,0.0,1.0,0.0,0.0]
[1777655576316,66.59,78221.76,0.0,1.0,0.0,0.0]
[1777655581357,66.59,78224.76,0.0,1.0,0.0,0.0]
[1777655586385,66.59,78224.45,0.0,1.0,0.0,0.0]
[1777655588399,66.59,78234.06,0.0,1.0,0.0,0.0]
[1777655593434,66.59,78233.78,0.0,1.0,0.0,0.0]
[1777655598469,66.59,78237.81,0.0,1.0,0.0,0.0]
[1777655603504,66.59,78238.09,0.0,1.0,0.0,0.0]
[1777655608539,66.59,78237.86,0.0,1.0,0.0,0.0]
[1777655613573,66.59,78236.97,0.0,1.0,0.0,0.0]
[1777655618608,66.59,78229.4,0.0,1.0,0.0,0.0]
[1777655619615,66.59,78228.84,0.0,1.0,0.0,0.0]
[1777655625658,66.59,78229.28,0.0,1.0,0.0,0.0]
[1777655631444,66.59,78231.11,0.0,1.0,0.0,0.0]
[1777655636735,66.59,78232.6,0.0,1.0,0.0,0.0]
[1777655641769,66.59,78233.38,0.0,1.0,0.0,0.0]
[1777655646805,66.59,78236.24,0.0,1.0,0.0,0.0]
[1777655648819,66.59,78242.13,0.0,1.0,0.0,0.0]
[1777655653855,66.59,78239.9,0.0,1.0,0.0,0.0]
[1777655658889,66.59,78241.89,0.0,1.0,0.0,0.0]
[1777655663923,66.59,78245.02,0.0,1.0,0.0,0.0]
[1777655668959,66.59,78246.53,0.0,1.0,0.0,0.0]
[1777655673997,66.59,78248.73,0.0,1.0,0.0,0.0]
[1777655676017,66.59,78255.72,0.0,1.0,0.0,0.0]
[1777655678026,66.59,78266.31,0.0,1.0,0.0,0.0]
[1777655682054,66.59,78271.74,0.0,1.0,0.0,0.0]
[1777655685076,66.59,78286.3,0.0,1.0,0.0,0.0]
[1777655686083,66.59,78292.88,0.0,1.0,0.0,0.0]
[1777655691119,66.59,78294.13,0.0,1.0,0.0,0.0]
[1777655696154,66.59,78296.64,0.0,1.0,0.0,0.0]
[1777655701210,66.59,78298.52,0.0,1.0,0.0,0.0]
[1777655702204,66.59,78304.12,0.0,1.0,0.0,0.0]
[1777655703208,66.59,78309.31,0.0,1.0,0.0,0.0]
[1777655705229,66.59,78309.24,0.0,1.0,0.0,0.0]
[1777655708248,66.59,78298.37,0.0,1.0,0.0,0.0]
[1777655709251,66.59,78290.13,0.0,1.0,0.0,0.0]
[1777655710261,66.59,78290.52,0.0,1.0,0.0,0.0]
[1777655713279,66.59,78281.9,0.0,1.0,0.0,0.0]
[1777655714286,66.59,78281.04,0.0,1.0,0.0,0.0]
[1777655716303,66.59,78273.06,0.0,1.0,0.0,0.0]
[1777655717308,66.59,78270.66,0.0,1.0,0.0,0.0]
[1777655720329,66.59,78265.79,0.0,1.0,0.0,0.0]
[1777655724357,66.59,78260.26,0.0,1.0,0.0,0.0]
[1777655728385,66.59,78254.5,0.0,1.0,0.0,0.0]
[1777655733419,66.59,78251.88,0.0,1.0,0.0,0.0]
[1777655737448,66.59,78256.89,0.0,1.0,0.0,0.0]
[1777655740470,66.59,78257.86,0.0,1.0,0.0,0.0]
[1777655743496,66.59,78271.64,0.0,1.0,0.0,0.0]
[1777655744500,66.59,78290.01,0.0,1.0,0.0,0.0]
[1777655745506,66.59,78303.92,0.0,1.0,0.0,0.0]
[1777655746520,66.59,78305.6,0.0,1.0,0.0,0.0]
[1777655749536,66.59,78298.18,0.0,1.0,0.0,0.0]
[1777655754570,66.59,78304.04,0.0,1.0,0.0,0.0]
[1777655759604,66.59,78300.04,0.0,1.0,0.0,0.0]
[1777655764640,66.59,78299.28,0.0,1.0,0.0,0.0]
[1777655769674,66.59,78291.27,0.0,1.0,0.0,0.0]
[1777655770681,66.59,78285.29,0.0,1.0,0.0,0.0]
[1777655775717,66.59,78285.76,0.0,1.0,0.0,0.0]
[1777655780752,66.59,78276.57,0.0,1.0,0.0,0.0]
[1777655784780,66.59,78269.32,0.0,1.0,0.0,0.0]
[1777655785787,66.59,78275.41,0.0,1.0,0.0,0.0]
[1777655790823,66.59,78277.05,0.0,1.0,0.0,0.0]
[1777655795858,66.59,78275.74,0.0,1.0,0.0,0.0]
[1777655800893,66.59,78275.3,0.0,1.0,0.0,0.0]
[1777655805927,66.59,78273.32,0.0,1.0,0.0,0.0]
[1777655810962,66.59,78271.14,0.0,1.0,0.0,0.0]
[1777655815997,66.59,78271.28,0.0,1.0,0.0,0.0]
[1777655821032,66.59,78268.84,0.0,1.0,0.0,0.0]
[1777655822807,66.59,78251.85,0.0,1.0,0.0,0.0]
[1777655825067,66.59,78279.07,0.0,1.0,0.0,0.0]
[1777655826070,66.59,78284.51,0.0,1.0,0.0,0.0]
[1777655831107,66.59,78286.42,0.0,1.0,0.0,0.0]
[1777655836141,66.59,78288.81,0.0,1.0,0.0,0.0]
[1777655838161,66.59,78294.73,0.0,1.0,0.0,0.0]
[1777655843192,66.59,78295.01,0.0,1.0,0.0,0.0]
[1777655848225,66.59,78293.14,0.0,1.0,0.0,0.0]
[1777655849232,66.59,78287.7,0.0,1.0,0.0,0.0]
[1777655854267,66.59,78289.5,0.0,1.0,0.0,0.0]
[1777655859325,66.59,78290.49,0.0,1.0,0.0,0.0]
[1777655860319,66.59,78281.9,0.0,1.0,0.0,0.0]
[1777655861330,66.59,78268.35,0.0,1.0,0.0,0.0]
[1777655862336,66.59,78262.32,0.0,1.0,0.0,0.0]
[1777655863338,66.59,78269.69,0.0,1.0,0.0,0.0]
[1777655864345,66.59,78274.52,0.0,1.0,0.0,0.0]
[1777655868373,66.59,78279.71,0.0,1.0,0.0,0.0]
[1777655869379,66.59,78283.05,0.0,1.0,0.0,0.0]
[1777655874415,66.59,78285.47,0.0,1.0,0.0,0.0]
[1777655879451,66.59,78286.88,0.0,1.0,0.0,0.0]
[1777655884487,66.59,78288.0,0.0,1.0,0.0,0.0]
[1777655889522,66.59,78284.54,0.0,1.0,0.0,0.0]
[1777655894560,66.59,78289.47,0.0,1.0,0.0,0.0]
[1777655897584,66.59,78302.51,0.0,1.0,0.0,0.0]
[1777655898590,66.59,78313.14,0.0,1.0,0.0,0.0]
[1777655899597,66.59,78316.12,0.0,1.0,0.0,0.0]
[1777655904632,66.59,78311.38,0.0,1.0,0.0,0.0]
[1777655909668,66.59,78311.31,0.0,1.0,0.0,0.0]
[1777655914701,66.59,78310.74,0.0,1.0,0.0,0.0]
[1777655919737,66.59,78307.18,0.0,1.0,0.0,0.0]
[1777655924772,66.59,78306.73,0.0,1.0,0.0,0.0]
[1777655929807,66.59,78305.32,0.0,1.0,0.0,0.0]
[1777655934845,66.59,78304.33,0.0,1.0,0.0,0.0]
[1777655939878,66.59,78305.24,0.0,1.0,0.0,0.0]
[1777655944914,66.59,78305.99,0.0,1.0,0.0,0.0]
[1777655949952,66.59,78306.15,0.0,1.0,0.0,0.0]
[1777655952972,66.59,78297.63,0.0,1.0,0.0,0.0]
[1777655958005,66.59,78295.5,0.0,1.0,0.0,0.0]
[1777655963829,66.59,78298.57,0.0,1.0,0.0,0.0]
[1777655969082,66.59,78297.58,0.0,1.0,0.0,0.0]
[1777655972104,66.59,78291.67,0.0,1.0,0.0,0.0]
[1777655977139,66.59,78293.27,0.0,1.0,0.0,0.0]
[1777655982174,66.59,78293.68,0.0,1.0,0.0,0.0]
[1777655987208,66.59,78297.42,0.0,1.0,0.0,0.0]
[1777655992244,66.59,78295.42,0.0,1.0,0.0,0.0]
[1777655997280,66.59,78292.79,0.0,1.0,0.0,0.0]
[1777656002315,66.59,78293.71,0.0,1.0,0.0,0.0]
[1777656006343,66.59,78299.04,0.0,1.0,0.0,0.0]
[1777656011380,66.59,78302.42,0.0,1.0,0.0,0.0]
[1777656015405,66.59,78293.21,0.0,1.0,0.0,0.0]
[1777656017419,66.59,78278.23,0.0,1.0,0.0,0.0]
[1777656018428,66.59,78273.04,0.0,1.0,0.0,0.0]
[1777656021448,66.59,78264.95,0.0,1.0,0.0,0.0]
[1777656025477,66.59,78259.08,0.0,1.0,0.0,0.0]
[1777656030512,66.59,78260.26,0.0,1.0,0.0,0.0]
[1777656035547,66.59,78258.84,0.0,1.0,0.0,0.0]
[1777656040582,66.59,78251.89,0.0,1.0,0.0,0.0]
[1777656042595,66.59,78250.97,0.0,1.0,0.0,0.0]
[1777656047639,66.59,78250.01,0.0,1.0,0.0,0.0]
[1777656052666,66.59,78247.43,0.0,1.0,0.0,0.0]
[1777656057701,66.59,78244.28,0.0,1.0,0.0,0.0]
[1777656062736,66.59,78241.87,0.0,1.0,0.0,0.0]
[1777656067771,66.59,78242.01,0.0,1.0,0.0,0.0]
[1777656072806,66.59,78244.38,0.0,1.0,0.0,0.0]
[1777656077842,66.59,78230.34,0.0,1.0,0.0,0.0]
[1777656078848,66.59,78226.57,0.0,1.0,0.0,0.0]
[1777656083882,66.59,78225.72,0.0,1.0,0.0,0.0]
[1777656088919,66.59,78228.22,0.0,1.0,0.0,0.0]
[1777656092946,66.59,78239.73,0.0,1.0,0.0,0.0]
[1777656095966,66.59,78253.23,0.0,1.0,0.0,0.0]
[1777656101002,66.59,78253.08,0.0,1.0,0.0,0.0]
[1777656106037,66.59,78250.48,0.0,1.0,0.0,0.0]
[1777656109060,66.59,78244.36,0.0,1.0,0.0,0.0]
[1777656114093,66.59,78242.56,0.0,1.0,0.0,0.0]
[1777656119128,66.59,78242.83,0.0,1.0,0.0,0.0]
[1777656122152,66.59,78253.83,0.0,1.0,0.0,0.0]
[1777656128191,66.59,78256.74,0.0,1.0,0.0,0.0]
[1777656129200,66.59,78265.66,0.0,1.0,0.0,0.0]
[1777656135058,66.59,78264.09,0.0,1.0,0.0,0.0]
[1777656137253,66.59,78252.51,0.0,1.0,0.0,0.0]
[1777656138261,66.59,78245.13,0.0,1.0,0.0,0.0]
[1777656143296,66.59,78244.85,0.0,1.0,0.0,0.0]
[1777656148331,66.59,78234.66,0.0,1.0,0.0,0.0]
[1777656150345,66.59,78226.52,0.0,1.0,0.0,0.0]
[1777656155198,66.59,78221.1,0.0,1.0,0.0,0.0]
[1777656160415,66.59,78219.63,0.0,1.0,0.0,0.0]
[1777656164442,66.59,78213.4,0.0,1.0,0.0,0.0]
[1777656169477,66.59,78211.91,0.0,1.0,0.0,0.0]
[1777656172499,66.59,78205.45,0.0,1.0,0.0,0.0]
[1777656173506,66.59,78196.13,0.0,1.0,0.0,0.0]
[1777656178543,66.59,78193.46,0.0,1.0,0.0,0.0]
[1777656181561,66.59,78201.47,0.0,1.0,0.0,0.0]
[1777656186599,66.59,78196.0,0.0,1.0,0.0,0.0]
[1777656191633,66.59,78195.03,0.0,1.0,0.0,0.0]
[1777656196666,66.59,78196.61,0.0,1.0,0.0,0.0]
[1777656199687,66.59,78203.67,0.0,1.0,0.0,0.0]
[1777656204724,66.59,78210.18,0.0,1.0,0.0,0.0]
[1777656206737,66.59,78210.56,0.0,1.0,0.0,0.0]
[1777656211772,66.59,78211.07,0.0,1.0,0.0,0.0]
[1777656216808,66.59,78211.07,0.0,1.0,0.0,0.0]
[1777656221845,66.59,78210.32,0.0,1.0,0.0,0.0]
[1777656226879,66.59,78207.12,0.0,1.0,0.0,0.0]
[1777656231914,66.59,78207.36,0.0,1.0,0.0,0.0]
[1777656236949,66.59,78206.55,0.0,1.0,0.0,0.0]
[1777656241984,66.59,78201.55,0.0,1.0,0.0,0.0]
[1777656247020,66.59,78205.65,0.0,1.0,0.0,0.0]
[1777656252061,66.59,78205.99,0.0,1.0,0.0,0.0]
[1777656257092,66.59,78205.81,0.0,1.0,0.0,0.0]
[1777656262128,66.59,78207.64,0.0,1.0,0.0,0.0]
[1777656265149,66.59,78195.24,0.0,1.0,0.0,0.0]
[1777656269177,66.59,78190.68,0.0,1.0,0.0,0.0]
[1777656275218,66.59,78192.84,0.0,1.0,0.0,0.0]
[1777656280254,66.59,78190.07,0.0,1.0,0.0,0.0]
[1777656285289,66.59,78190.12,0.0,1.0,0.0,0.0]
[1777656290324,66.59,78191.75,0.0,1.0,0.0,0.0]
[1777656296184,66.59,78193.77,0.0,1.0,0.0,0.0]
[1777656301400,66.59,78194.26,0.0,1.0,0.0,0.0]
[1777656306435,66.59,78194.56,0.0,1.0,0.0,0.0]
[1777656313485,66.59,78194.95,0.0,1.0,0.0,0.0]
[1777656316327,66.59,78175.59,0.0,1.0,0.0,0.0]
[1777656317517,66.59,78167.33,0.0,1.0,0.0,0.0]
[1777656320538,66.59,78173.3,0.0,1.0,0.0,0.0]
[1777656325574,66.59,78173.07,0.0,1.0,0.0,0.0]
[1777656330608,66.59,78171.46,0.0,1.0,0.0,0.0]
[1777656335643,66.59,78171.75,0.0,1.0,0.0,0.0]
[1777656340678,66.59,78172.99,0.0,1.0,0.0,0.0]
[1777656345713,66.59,78173.67,0.0,1.0,0.0,0.0]
[1777656350748,66.59,78172.03,0.0,1.0,0.0,0.0]
[1777656355783,66.59,78171.67,0.0,1.0,0.0,0.0]
[1777656360834,66.59,78168.67,0.0,1.0,0.0,0.0]
[1777656362834,66.59,78160.57,0.0,1.0,0.0,0.0]
[1777656367869,66.59,78160.64,0.0,1.0,0.0,0.0]
[1777656373912,66.59,78159.54,0.0,1.0,0.0,0.0]
[1777656378947,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777656383982,66.59,78166.19,0.0,1.0,0.0,0.0]
[1777656389018,66.59,78165.06,0.0,1.0,0.0,0.0]
[1777656394057,66.59,78162.4,0.0,1.0,0.0,0.0]
[1777656399089,66.59,78159.94,0.0,1.0,0.0,0.0]
[1777656404122,66.59,78165.74,0.0,1.0,0.0,0.0]
[1777656409158,66.59,78166.17,0.0,1.0,0.0,0.0]
[1777656414195,66.59,78162.9,0.0,1.0,0.0,0.0]
[1777656419232,66.59,78158.28,0.0,1.0,0.0,0.0]
[1777656424263,66.59,78161.09,0.0,1.0,0.0,0.0]
[1777656429298,66.59,78161.81,0.0,1.0,0.0,0.0]
[1777656434334,66.59,78164.01,0.0,1.0,0.0,0.0]
[1777656439368,66.59,78168.83,0.0,1.0,0.0,0.0]
[1777656443398,66.59,78173.88,0.0,1.0,0.0,0.0]
[1777656447425,66.59,78185.37,0.0,1.0,0.0,0.0]
[1777656452462,66.59,78192.13,0.0,1.0,0.0,0.0]
[1777656457496,66.59,78192.19,0.0,1.0,0.0,0.0]
[1777656462531,66.59,78190.07,0.0,1.0,0.0,0.0]
[1777656467565,66.59,78185.54,0.0,1.0,0.0,0.0]
[1777656472600,66.59,78189.41,0.0,1.0,0.0,0.0]
[1777656477636,66.59,78193.28,0.0,1.0,0.0,0.0]
[1777656482671,66.59,78196.06,0.0,1.0,0.0,0.0]
[1777656487707,66.59,78195.71,0.0,1.0,0.0,0.0]
[1777656492743,66.59,78190.23,0.0,1.0,0.0,0.0]
[1777656498784,66.59,78191.35,0.0,1.0,0.0,0.0]
[1777656503820,66.59,78194.49,0.0,1.0,0.0,0.0]
[1777656508855,66.59,78194.47,0.0,1.0,0.0,0.0]
[1777656513891,66.59,78192.91,0.0,1.0,0.0,0.0]
[1777656518928,66.59,78193.47,0.0,1.0,0.0,0.0]
[1777656523962,66.59,78195.0,0.0,1.0,0.0,0.0]
[1777656528996,66.59,78198.5,0.0,1.0,0.0,0.0]
[1777656534032,66.59,78198.09,0.0,1.0,0.0,0.0]
[1777656539067,66.59,78198.39,0.0,1.0,0.0,0.0]
[1777656544102,66.59,78197.05,0.0,1.0,0.0,0.0]
[1777656549143,66.59,78196.63,0.0,1.0,0.0,0.0]
[1777656554178,66.59,78196.3,0.0,1.0,0.0,0.0]
[1777656559214,66.59,78200.19,0.0,1.0,0.0,0.0]
[1777656561227,66.59,78193.04,0.0,1.0,0.0,0.0]
[1777656562235,66.59,78191.13,0.0,1.0,0.0,0.0]
[1777656563241,66.59,78185.91,0.0,1.0,0.0,0.0]
[1777656564248,66.59,78177.07,0.0,1.0,0.0,0.0]
[1777656565256,66.59,78172.67,0.0,1.0,0.0,0.0]
[1777656568277,66.59,78170.31,0.0,1.0,0.0,0.0]
[1777656573311,66.59,78169.54,0.0,1.0,0.0,0.0]
[1777656578345,66.59,78169.42,0.0,1.0,0.0,0.0]
[1777656583384,66.59,78173.21,0.0,1.0,0.0,0.0]
[1777656585402,66.59,78176.04,0.0,1.0,0.0,0.0]
[1777656588422,66.59,78182.14,0.0,1.0,0.0,0.0]
[1777656593462,66.59,78185.27,0.0,1.0,0.0,0.0]
[1777656594463,66.59,78193.6,0.0,1.0,0.0,0.0]
[1777656595471,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777656596477,66.59,78207.02,0.0,1.0,0.0,0.0]
[1777656597485,66.59,78213.66,0.0,1.0,0.0,0.0]
[1777656599498,66.59,78220.71,0.0,1.0,0.0,0.0]
[1777656602519,66.59,78224.66,0.0,1.0,0.0,0.0]
[1777656604537,66.59,78229.79,0.0,1.0,0.0,0.0]
[1777656609568,66.59,78224.89,0.0,1.0,0.0,0.0]
[1777656611584,66.59,78218.96,0.0,1.0,0.0,0.0]
[1777656612590,66.59,78214.4,0.0,1.0,0.0,0.0]
[1777656617624,66.59,78213.03,0.0,1.0,0.0,0.0]
[1777656622659,66.59,78213.3,0.0,1.0,0.0,0.0]
[1777656627696,66.59,78213.69,0.0,1.0,0.0,0.0]
[1777656632734,66.59,78214.67,0.0,1.0,0.0,0.0]
[1777656634552,66.59,78205.76,0.0,1.0,0.0,0.0]
[1777656636759,66.59,78200.21,0.0,1.0,0.0,0.0]
[1777656639587,66.59,78193.49,0.0,1.0,0.0,0.0]
[1777656644814,66.59,78190.3,0.0,1.0,0.0,0.0]
[1777656649848,66.59,78189.6,0.0,1.0,0.0,0.0]
[1777656654883,66.59,78194.52,0.0,1.0,0.0,0.0]
[1777656659919,66.59,78192.7,0.0,1.0,0.0,0.0]
[1777656663947,66.59,78184.29,0.0,1.0,0.0,0.0]
[1777656668982,66.59,78189.21,0.0,1.0,0.0,0.0]
[1777656674016,66.59,78190.25,0.0,1.0,0.0,0.0]
[1777656679053,66.59,78195.64,0.0,1.0,0.0,0.0]
[1777656680062,66.59,78185.79,0.0,1.0,0.0,0.0]
[1777656685093,66.59,78187.68,0.0,1.0,0.0,0.0]
[1777656690129,66.59,78188.47,0.0,1.0,0.0,0.0]
[1777656693150,66.59,78184.11,0.0,1.0,0.0,0.0]
[1777656694157,66.59,78176.75,0.0,1.0,0.0,0.0]
[1777656699192,66.59,78174.81,0.0,1.0,0.0,0.0]
[1777656704227,66.59,78174.25,0.0,1.0,0.0,0.0]
[1777656709263,66.59,78171.79,0.0,1.0,0.0,0.0]
[1777656714296,66.59,78169.27,0.0,1.0,0.0,0.0]
[1777656719332,66.59,78165.57,0.0,1.0,0.0,0.0]
[1777656724367,66.59,78164.27,0.0,1.0,0.0,0.0]
[1777656729402,66.59,78164.44,0.0,1.0,0.0,0.0]
[1777656732424,66.59,78169.92,0.0,1.0,0.0,0.0]
[1777656735445,66.59,78175.99,0.0,1.0,0.0,0.0]
[1777656740480,66.59,78179.97,0.0,1.0,0.0,0.0]
[1777656743501,66.59,78185.26,0.0,1.0,0.0,0.0]
[1777656748536,66.59,78182.68,0.0,1.0,0.0,0.0]
[1777656753571,66.59,78183.57,0.0,1.0,0.0,0.0]
[1777656758606,66.59,78185.15,0.0,1.0,0.0,0.0]
[1777656763642,66.59,78185.44,0.0,1.0,0.0,0.0]
[1777656764648,66.59,78179.37,0.0,1.0,0.0,0.0]
[1777656769685,66.59,78181.17,0.0,1.0,0.0,0.0]
[1777656774720,66.59,78182.09,0.0,1.0,0.0,0.0]
[1777656779755,66.59,78189.35,0.0,1.0,0.0,0.0]
[1777656785797,66.59,78190.35,0.0,1.0,0.0,0.0]
[1777656791842,66.59,78187.46,0.0,1.0,0.0,0.0]
[1777656796876,66.59,78189.12,0.0,1.0,0.0,0.0]
[1777656797880,66.59,78197.5,0.0,1.0,0.0,0.0]
[1777656802917,66.59,78206.22,0.0,1.0,0.0,0.0]
[1777656807950,66.59,78208.32,0.0,1.0,0.0,0.0]
[1777656812986,66.59,78207.39,0.0,1.0,0.0,0.0]
[1777656818021,66.59,78204.59,0.0,1.0,0.0,0.0]
[1777656822050,66.59,78199.27,0.0,1.0,0.0,0.0]
[1777656827084,66.59,78197.01,0.0,1.0,0.0,0.0]
[1777656832119,66.59,78197.18,0.0,1.0,0.0,0.0]
[1777656837155,66.59,78200.28,0.0,1.0,0.0,0.0]
[1777656842190,66.59,78198.81,0.0,1.0,0.0,0.0]
[1777656847225,66.59,78198.87,0.0,1.0,0.0,0.0]
[1777656852260,66.59,78198.83,0.0,1.0,0.0,0.0]
[1777656857295,66.59,78199.47,0.0,1.0,0.0,0.0]
[1777656862330,66.59,78201.38,0.0,1.0,0.0,0.0]
[1777656867365,66.59,78200.68,0.0,1.0,0.0,0.0]
[1777656872399,66.59,78201.85,0.0,1.0,0.0,0.0]
[1777656875423,66.59,78212.33,0.0,1.0,0.0,0.0]
[1777656881464,66.59,78215.04,0.0,1.0,0.0,0.0]
[1777656884485,66.59,78206.95,0.0,1.0,0.0,0.0]
[1777656885492,66.59,78203.08,0.0,1.0,0.0,0.0]
[1777656887513,66.59,78193.71,0.0,1.0,0.0,0.0]
[1777656888513,66.59,78192.75,0.0,1.0,0.0,0.0]
[1777656893550,66.59,78184.33,0.0,1.0,0.0,0.0]
[1777656894555,66.59,78183.08,0.0,1.0,0.0,0.0]
[1777656897577,66.59,78188.4,0.0,1.0,0.0,0.0]
[1777656903619,66.59,78187.29,0.0,1.0,0.0,0.0]
[1777656908654,66.59,78186.51,0.0,1.0,0.0,0.0]
[1777656910670,66.59,78193.02,0.0,1.0,0.0,0.0]
[1777656911677,66.59,78195.19,0.0,1.0,0.0,0.0]
[1777656916710,66.59,78195.58,0.0,1.0,0.0,0.0]
[1777656921746,66.59,78195.44,0.0,1.0,0.0,0.0]
[1777656926780,66.59,78189.62,0.0,1.0,0.0,0.0]
[1777656931815,66.59,78188.9,0.0,1.0,0.0,0.0]
[1777656933835,66.59,78193.98,0.0,1.0,0.0,0.0]
[1777656936856,66.59,78205.06,0.0,1.0,0.0,0.0]
[1777656941893,66.59,78203.53,0.0,1.0,0.0,0.0]
[1777656946930,66.59,78204.66,0.0,1.0,0.0,0.0]
[1777656951962,66.59,78202.97,0.0,1.0,0.0,0.0]
[1777656956997,66.59,78207.41,0.0,1.0,0.0,0.0]
[1777656960027,66.59,78215.83,0.0,1.0,0.0,0.0]
[1777656963040,66.59,78225.01,0.0,1.0,0.0,0.0]
[1777656966062,66.59,78230.55,0.0,1.0,0.0,0.0]
[1777656971929,66.59,78233.12,0.0,1.0,0.0,0.0]
[1777656977137,66.59,78233.82,0.0,1.0,0.0,0.0]
[1777656979152,66.59,78228.72,0.0,1.0,0.0,0.0]
[1777656984253,66.59,78234.93,0.0,1.0,0.0,0.0]
[1777656989280,66.59,78234.13,0.0,1.0,0.0,0.0]
[1777656994316,66.59,78234.3,0.0,1.0,0.0,0.0]
[1777656999370,66.59,78245.84,0.0,1.0,0.0,0.0]
[1777657000376,66.59,78261.15,0.0,1.0,0.0,0.0]
[1777657003398,66.59,78268.98,0.0,1.0,0.0,0.0]
[1777657005435,66.59,78263.92,0.0,1.0,0.0,0.0]
[1777657007430,66.59,78269.4,0.0,1.0,0.0,0.0]
[1777657009444,66.59,78274.43,0.0,1.0,0.0,0.0]
[1777657011458,66.59,78281.2,0.0,1.0,0.0,0.0]
[1777657013472,66.59,78286.25,0.0,1.0,0.0,0.0]
[1777657015492,66.59,78291.68,0.0,1.0,0.0,0.0]
[1777657020524,66.59,78293.92,0.0,1.0,0.0,0.0]
[1777657025558,66.59,78287.77,0.0,1.0,0.0,0.0]
[1777657030595,66.59,78284.72,0.0,1.0,0.0,0.0]
[1777657033616,66.59,78297.55,0.0,1.0,0.0,0.0]
[1777657034624,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777657035629,66.59,78314.68,0.0,1.0,0.0,0.0]
[1777657036635,66.59,78323.44,0.0,1.0,0.0,0.0]
[1777657041670,66.59,78322.17,0.0,1.0,0.0,0.0]
[1777657042677,66.59,78316.18,0.0,1.0,0.0,0.0]
[1777657043687,66.59,78314.28,0.0,1.0,0.0,0.0]
[1777657048726,66.59,78319.38,0.0,1.0,0.0,0.0]
[1777657052747,66.59,78322.78,0.0,1.0,0.0,0.0]
[1777657054762,66.59,78329.52,0.0,1.0,0.0,0.0]
[1777657055770,66.59,78329.97,0.0,1.0,0.0,0.0]
[1777657056776,66.59,78339.18,0.0,1.0,0.0,0.0]
[1777657057782,66.59,78349.13,0.0,1.0,0.0,0.0]
[1777657058820,66.59,78354.29,0.0,1.0,0.0,0.0]
[1777657059825,66.59,78372.6,0.0,1.0,0.0,0.0]
[1777657061827,66.59,78371.48,0.0,1.0,0.0,0.0]
[1777657066861,66.59,78377.43,0.0,1.0,0.0,0.0]
[1777657067876,66.59,78380.78,0.0,1.0,0.0,0.0]
[1777657071899,66.59,78374.83,0.0,1.0,0.0,0.0]
[1777657076933,66.59,78366.57,0.0,1.0,0.0,0.0]
[1777657077940,66.59,78374.09,0.0,1.0,0.0,0.0]
[1777657080961,66.59,78385.5,0.0,1.0,0.0,0.0]
[1777657081968,66.59,78402.92,0.0,1.0,0.0,0.0]
[1777657082976,66.59,78410.2,0.0,1.0,0.0,0.0]
[1777657084989,66.59,78402.88,0.0,1.0,0.0,0.0]
[1777657085996,66.59,78396.31,0.0,1.0,0.0,0.0]
[1777657087002,66.59,78406.51,0.0,1.0,0.0,0.0]
[1777657089020,66.59,78412.84,0.0,1.0,0.0,0.0]
[1777657094052,66.59,78412.46,0.0,1.0,0.0,0.0]
[1777657098086,66.59,78419.2,0.0,1.0,0.0,0.0]
[1777657099097,66.59,78427.77,0.0,1.0,0.0,0.0]
[1777657100099,66.59,78447.63,0.0,1.0,0.0,0.0]
[1777657101110,66.59,78458.81,0.0,1.0,0.0,0.0]
[1777657102114,66.59,78464.13,0.0,1.0,0.0,0.0]
[1777657103123,66.59,78476.57,0.0,1.0,0.0,0.0]
[1777657104128,66.59,78482.42,0.0,1.0,0.0,0.0]
[1777657108158,66.59,78476.3,0.0,1.0,0.0,0.0]
[1777657109163,66.59,78466.1,0.0,1.0,0.0,0.0]
[1777657110172,66.59,78447.59,0.0,1.0,0.0,0.0]
[1777657111182,66.59,78440.29,0.0,1.0,0.0,0.0]
[1777657112184,66.59,78428.54,0.0,1.0,0.0,0.0]
[1777657114198,66.59,78436.11,0.0,1.0,0.0,0.0]
[1777657117222,66.59,78446.56,0.0,1.0,0.0,0.0]
[1777657118229,66.59,78449.5,0.0,1.0,0.0,0.0]
[1777657121252,66.59,78443.93,0.0,1.0,0.0,0.0]
[1777657124272,66.59,78423.61,0.0,1.0,0.0,0.0]
[1777657125277,66.59,78415.31,0.0,1.0,0.0,0.0]
[1777657130313,66.59,78418.65,0.0,1.0,0.0,0.0]
[1777657135347,66.59,78414.32,0.0,1.0,0.0,0.0]
[1777657139143,66.59,78422.46,0.0,1.0,0.0,0.0]
[1777657140382,66.59,78431.22,0.0,1.0,0.0,0.0]
[1777657142397,66.59,78446.37,0.0,1.0,0.0,0.0]
[1777657143404,66.59,78454.95,0.0,1.0,0.0,0.0]
[1777657146426,66.59,78460.24,0.0,1.0,0.0,0.0]
[1777657149213,66.59,78454.43,0.0,1.0,0.0,0.0]
[1777657153478,66.59,78452.01,0.0,1.0,0.0,0.0]
[1777657154481,66.59,78455.84,0.0,1.0,0.0,0.0]
[1777657159283,66.59,78474.93,0.0,1.0,0.0,0.0]
[1777657164554,66.59,78469.99,0.0,1.0,0.0,0.0]
[1777657166569,66.59,78462.71,0.0,1.0,0.0,0.0]
[1777657168585,66.59,78461.72,0.0,1.0,0.0,0.0]
[1777657172609,66.59,78456.58,0.0,1.0,0.0,0.0]
[1777657174624,66.59,78450.29,0.0,1.0,0.0,0.0]
[1777657177647,66.59,78455.98,0.0,1.0,0.0,0.0]
[1777657179659,66.59,78464.57,0.0,1.0,0.0,0.0]
[1777657184694,66.59,78465.48,0.0,1.0,0.0,0.0]
[1777657189732,66.59,78464.04,0.0,1.0,0.0,0.0]
[1777657192750,66.59,78469.61,0.0,1.0,0.0,0.0]
[1777657195774,66.59,78475.2,0.0,1.0,0.0,0.0]
[1777657200807,66.59,78480.99,0.0,1.0,0.0,0.0]
[1777657205841,66.59,78480.41,0.0,1.0,0.0,0.0]
[1777657210878,66.59,78479.59,0.0,1.0,0.0,0.0]
[1777657215911,66.59,78479.48,0.0,1.0,0.0,0.0]
[1777657220947,66.59,78482.85,0.0,1.0,0.0,0.0]
[1777657225987,66.59,78482.36,0.0,1.0,0.0,0.0]
[1777657231023,66.59,78482.82,0.0,1.0,0.0,0.0]
[1777657234044,66.59,78491.83,0.0,1.0,0.0,0.0]
[1777657235051,66.59,78494.29,0.0,1.0,0.0,0.0]
[1777657239086,66.59,78487.71,0.0,1.0,0.0,0.0]
[1777657241094,66.59,78477.27,0.0,1.0,0.0,0.0]
[1777657242100,66.59,78483.17,0.0,1.0,0.0,0.0]
[1777657247135,66.59,78482.87,0.0,1.0,0.0,0.0]
[1777657249151,66.59,78496.12,0.0,1.0,0.0,0.0]
[1777657250158,66.59,78510.97,0.0,1.0,0.0,0.0]
[1777657251166,66.59,78519.42,0.0,1.0,0.0,0.0]
[1777657252171,66.59,78522.77,0.0,1.0,0.0,0.0]
[1777657257207,66.59,78521.85,0.0,1.0,0.0,0.0]
[1777657258212,66.59,78526.98,0.0,1.0,0.0,0.0]
[1777657262241,66.59,78520.93,0.0,1.0,0.0,0.0]
[1777657267276,66.59,78515.15,0.0,1.0,0.0,0.0]
[1777657268284,66.59,78505.9,0.0,1.0,0.0,0.0]
[1777657273317,66.59,78511.28,0.0,1.0,0.0,0.0]
[1777657278352,66.59,78512.58,0.0,1.0,0.0,0.0]
[1777657283391,66.59,78509.68,0.0,1.0,0.0,0.0]
[1777657285404,66.59,78491.42,0.0,1.0,0.0,0.0]
[1777657287418,66.59,78483.76,0.0,1.0,0.0,0.0]
[1777657292458,66.59,78478.84,0.0,1.0,0.0,0.0]
[1777657293464,66.59,78473.9,0.0,1.0,0.0,0.0]
[1777657295478,66.59,78466.98,0.0,1.0,0.0,0.0]
[1777657300297,66.59,78460.61,0.0,1.0,0.0,0.0]
[1777657305554,66.59,78458.5,0.0,1.0,0.0,0.0]
[1777657308569,66.59,78449.77,0.0,1.0,0.0,0.0]
[1777657312599,66.59,78456.7,0.0,1.0,0.0,0.0]
[1777657316625,66.59,78462.3,0.0,1.0,0.0,0.0]
[1777657320437,66.59,78455.69,0.0,1.0,0.0,0.0]
[1777657324682,66.59,78450.14,0.0,1.0,0.0,0.0]
[1777657327701,66.59,78444.57,0.0,1.0,0.0,0.0]
[1777657328708,66.59,78438.92,0.0,1.0,0.0,0.0]
[1777657330724,66.59,78445.19,0.0,1.0,0.0,0.0]
[1777657335757,66.59,78443.98,0.0,1.0,0.0,0.0]
[1777657340794,66.59,78442.15,0.0,1.0,0.0,0.0]
[1777657346838,66.59,78441.32,0.0,1.0,0.0,0.0]
[1777657351873,66.59,78435.09,0.0,1.0,0.0,0.0]
[1777657355909,66.59,78428.6,0.0,1.0,0.0,0.0]
[1777657357922,66.59,78421.92,0.0,1.0,0.0,0.0]
[1777657359929,66.59,78427.71,0.0,1.0,0.0,0.0]
[1777657362950,66.59,78432.77,0.0,1.0,0.0,0.0]
[1777657367986,66.59,78428.01,0.0,1.0,0.0,0.0]
[1777657373022,66.59,78428.42,0.0,1.0,0.0,0.0]
[1777657375035,66.59,78429.68,0.0,1.0,0.0,0.0]
[1777657378060,66.59,78423.61,0.0,1.0,0.0,0.0]
[1777657379065,66.59,78425.82,0.0,1.0,0.0,0.0]
[1777657384099,66.59,78421.75,0.0,1.0,0.0,0.0]
[1777657389139,66.59,78417.96,0.0,1.0,0.0,0.0]
[1777657392162,66.59,78429.55,0.0,1.0,0.0,0.0]
[1777657393167,66.59,78432.68,0.0,1.0,0.0,0.0]
[1777657396187,66.59,78424.85,0.0,1.0,0.0,0.0]
[1777657398202,66.59,78416.94,0.0,1.0,0.0,0.0]
[1777657400216,66.59,78413.97,0.0,1.0,0.0,0.0]
[1777657405250,66.59,78419.11,0.0,1.0,0.0,0.0]
[1777657410288,66.59,78419.67,0.0,1.0,0.0,0.0]
[1777657415323,66.59,78421.01,0.0,1.0,0.0,0.0]
[1777657420358,66.59,78423.11,0.0,1.0,0.0,0.0]
[1777657425393,66.59,78431.51,0.0,1.0,0.0,0.0]
[1777657430427,66.59,78432.72,0.0,1.0,0.0,0.0]
[1777657435463,66.59,78434.3,0.0,1.0,0.0,0.0]
[1777657440498,66.59,78433.1,0.0,1.0,0.0,0.0]
[1777657444527,66.59,78427.58,0.0,1.0,0.0,0.0]
[1777657449561,66.59,78430.82,0.0,1.0,0.0,0.0]
[1777657451574,66.59,78425.49,0.0,1.0,0.0,0.0]
[1777657455602,66.59,78422.04,0.0,1.0,0.0,0.0]
[1777657459631,66.59,78415.12,0.0,1.0,0.0,0.0]
[1777657460639,66.59,78406.71,0.0,1.0,0.0,0.0]
[1777657465673,66.59,78404.0,0.0,1.0,0.0,0.0]
[1777657470708,66.59,78401.96,0.0,1.0,0.0,0.0]
[1777657475743,66.59,78402.37,0.0,1.0,0.0,0.0]
[1777657480778,66.59,78403.14,0.0,1.0,0.0,0.0]
[1777657485813,66.59,78405.57,0.0,1.0,0.0,0.0]
[1777657490848,66.59,78407.69,0.0,1.0,0.0,0.0]
[1777657495883,66.59,78410.04,0.0,1.0,0.0,0.0]
[1777657500918,66.59,78409.96,0.0,1.0,0.0,0.0]
[1777657501925,66.59,78416.97,0.0,1.0,0.0,0.0]
[1777657504947,66.59,78411.02,0.0,1.0,0.0,0.0]
[1777657509980,66.59,78408.35,0.0,1.0,0.0,0.0]
[1777657513002,66.59,78400.59,0.0,1.0,0.0,0.0]
[1777657517030,66.59,78385.74,0.0,1.0,0.0,0.0]
[1777657522065,66.59,78384.3,0.0,1.0,0.0,0.0]
[1777657527100,66.59,78381.76,0.0,1.0,0.0,0.0]
[1777657532135,66.59,78380.36,0.0,1.0,0.0,0.0]
[1777657537169,66.59,78377.67,0.0,1.0,0.0,0.0]
[1777657542205,66.59,78378.33,0.0,1.0,0.0,0.0]
[1777657548248,66.59,78379.16,0.0,1.0,0.0,0.0]
[1777657553282,66.59,78375.47,0.0,1.0,0.0,0.0]
[1777657558318,66.59,78378.57,0.0,1.0,0.0,0.0]
[1777657563352,66.59,78377.63,0.0,1.0,0.0,0.0]
[1777657565365,66.59,78372.21,0.0,1.0,0.0,0.0]
[1777657566373,66.59,78373.12,0.0,1.0,0.0,0.0]
[1777657569395,66.59,78384.37,0.0,1.0,0.0,0.0]
[1777657570401,66.59,78400.83,0.0,1.0,0.0,0.0]
[1777657571408,66.59,78402.44,0.0,1.0,0.0,0.0]
[1777657576444,66.59,78402.27,0.0,1.0,0.0,0.0]
[1777657581481,66.59,78403.33,0.0,1.0,0.0,0.0]
[1777657586514,66.59,78404.23,0.0,1.0,0.0,0.0]
[1777657591550,66.59,78402.82,0.0,1.0,0.0,0.0]
[1777657596586,66.59,78405.44,0.0,1.0,0.0,0.0]
[1777657601621,66.59,78405.71,0.0,1.0,0.0,0.0]
[1777657606656,66.59,78403.66,0.0,1.0,0.0,0.0]
[1777657611690,66.59,78408.24,0.0,1.0,0.0,0.0]
[1777657614711,66.59,78414.42,0.0,1.0,0.0,0.0]
[1777657619746,66.59,78416.65,0.0,1.0,0.0,0.0]
[1777657624782,66.59,78417.39,0.0,1.0,0.0,0.0]
[1777657629817,66.59,78419.8,0.0,1.0,0.0,0.0]
[1777657634852,66.59,78420.05,0.0,1.0,0.0,0.0]
[1777657639886,66.59,78421.33,0.0,1.0,0.0,0.0]
[1777657644921,66.59,78421.12,0.0,1.0,0.0,0.0]
[1777657648730,66.59,78414.83,0.0,1.0,0.0,0.0]
[1777657649960,66.59,78403.48,0.0,1.0,0.0,0.0]
[1777657650967,66.59,78404.24,0.0,1.0,0.0,0.0]
[1777657656006,66.59,78398.08,0.0,1.0,0.0,0.0]
[1777657661038,66.59,78394.12,0.0,1.0,0.0,0.0]
[1777657662043,66.59,78386.09,0.0,1.0,0.0,0.0]
[1777657663051,66.59,78382.34,0.0,1.0,0.0,0.0]
[1777657666073,66.59,78387.71,0.0,1.0,0.0,0.0]
[1777657670100,66.59,78393.96,0.0,1.0,0.0,0.0]
[1777657675135,66.59,78392.93,0.0,1.0,0.0,0.0]
[1777657680171,66.59,78394.11,0.0,1.0,0.0,0.0]
[1777657682184,66.59,78389.61,0.0,1.0,0.0,0.0]
[1777657683191,66.59,78382.94,0.0,1.0,0.0,0.0]
[1777657688225,66.59,78380.75,0.0,1.0,0.0,0.0]
[1777657693261,66.59,78387.37,0.0,1.0,0.0,0.0]
[1777657698296,66.59,78388.28,0.0,1.0,0.0,0.0]
[1777657703331,66.59,78389.88,0.0,1.0,0.0,0.0]
[1777657708366,66.59,78389.84,0.0,1.0,0.0,0.0]
[1777657713406,66.59,78391.14,0.0,1.0,0.0,0.0]
[1777657718436,66.59,78388.15,0.0,1.0,0.0,0.0]
[1777657723472,66.59,78387.25,0.0,1.0,0.0,0.0]
[1777657728511,66.59,78383.75,0.0,1.0,0.0,0.0]
[1777657731531,66.59,78389.23,0.0,1.0,0.0,0.0]
[1777657736563,66.59,78387.11,0.0,1.0,0.0,0.0]
[1777657742605,66.59,78383.46,0.0,1.0,0.0,0.0]
[1777657747640,66.59,78383.76,0.0,1.0,0.0,0.0]
[1777657749654,66.59,78394.66,0.0,1.0,0.0,0.0]
[1777657750663,66.59,78400.05,0.0,1.0,0.0,0.0]
[1777657755695,66.59,78400.92,0.0,1.0,0.0,0.0]
[1777657760731,66.59,78404.33,0.0,1.0,0.0,0.0]
[1777657765766,66.59,78406.56,0.0,1.0,0.0,0.0]
[1777657768787,66.59,78413.3,0.0,1.0,0.0,0.0]
[1777657770800,66.59,78414.66,0.0,1.0,0.0,0.0]
[1777657773822,66.59,78421.17,0.0,1.0,0.0,0.0]
[1777657774829,66.59,78428.18,0.0,1.0,0.0,0.0]
[1777657776846,66.59,78420.97,0.0,1.0,0.0,0.0]
[1777657777851,66.59,78421.78,0.0,1.0,0.0,0.0]
[1777657782886,66.59,78421.26,0.0,1.0,0.0,0.0]
[1777657787920,66.59,78423.78,0.0,1.0,0.0,0.0]
[1777657792955,66.59,78422.67,0.0,1.0,0.0,0.0]
[1777657797992,66.59,78422.8,0.0,1.0,0.0,0.0]
[1777657803032,66.59,78422.78,0.0,1.0,0.0,0.0]
[1777657808067,66.59,78421.55,0.0,1.0,0.0,0.0]
[1777657811089,66.59,78415.71,0.0,1.0,0.0,0.0]
[1777657816123,66.59,78414.59,0.0,1.0,0.0,0.0]
[1777657821158,66.59,78417.74,0.0,1.0,0.0,0.0]
[1777657823173,66.59,78423.37,0.0,1.0,0.0,0.0]
[1777657826193,66.59,78415.9,0.0,1.0,0.0,0.0]
[1777657831229,66.59,78415.07,0.0,1.0,0.0,0.0]
[1777657836265,66.59,78415.4,0.0,1.0,0.0,0.0]
[1777657842306,66.59,78418.2,0.0,1.0,0.0,0.0]
[1777657847341,66.59,78416.56,0.0,1.0,0.0,0.0]
[1777657852377,66.59,78416.11,0.0,1.0,0.0,0.0]
[1777657857413,66.59,78417.37,0.0,1.0,0.0,0.0]
[1777657862465,66.59,78417.16,0.0,1.0,0.0,0.0]
[1777657864461,66.59,78411.03,0.0,1.0,0.0,0.0]
[1777657866474,66.59,78416.13,0.0,1.0,0.0,0.0]
[1777657869496,66.59,78420.78,0.0,1.0,0.0,0.0]
[1777657870507,66.59,78426.77,0.0,1.0,0.0,0.0]
[1777657871514,66.59,78431.9,0.0,1.0,0.0,0.0]
[1777657872521,66.59,78435.81,0.0,1.0,0.0,0.0]
[1777657877552,66.59,78437.14,0.0,1.0,0.0,0.0]
[1777657882587,66.59,78436.91,0.0,1.0,0.0,0.0]
[1777657885609,66.59,78443.29,0.0,1.0,0.0,0.0]
[1777657887624,66.59,78435.36,0.0,1.0,0.0,0.0]
[1777657888631,66.59,78426.66,0.0,1.0,0.0,0.0]
[1777657889638,66.59,78419.25,0.0,1.0,0.0,0.0]
[1777657890644,66.59,78416.32,0.0,1.0,0.0,0.0]
[1777657891651,66.59,78410.6,0.0,1.0,0.0,0.0]
[1777657892658,66.59,78406.81,0.0,1.0,0.0,0.0]
[1777657896687,66.59,78405.69,0.0,1.0,0.0,0.0]
[1777657901723,66.59,78408.82,0.0,1.0,0.0,0.0]
[1777657906757,66.59,78413.52,0.0,1.0,0.0,0.0]
[1777657911793,66.59,78413.62,0.0,1.0,0.0,0.0]
[1777657913810,66.59,78421.57,0.0,1.0,0.0,0.0]
[1777657914815,66.59,78431.39,0.0,1.0,0.0,0.0]
[1777657915820,66.59,78428.04,0.0,1.0,0.0,0.0]
[1777657918907,66.59,78434.37,0.0,1.0,0.0,0.0]
[1777657919908,66.59,78436.6,0.0,1.0,0.0,0.0]
[1777657920916,66.59,78442.26,0.0,1.0,0.0,0.0]
[1777657922931,66.59,78447.82,0.0,1.0,0.0,0.0]
[1777657925958,66.59,78455.5,0.0,1.0,0.0,0.0]
[1777657927971,66.59,78460.91,0.0,1.0,0.0,0.0]
[1777657933009,66.59,78463.24,0.0,1.0,0.0,0.0]
[1777657938040,66.59,78462.93,0.0,1.0,0.0,0.0]
[1777657941066,66.59,78468.53,0.0,1.0,0.0,0.0]
[1777657946101,66.59,78463.72,0.0,1.0,0.0,0.0]
[1777657951139,66.59,78463.06,0.0,1.0,0.0,0.0]
[1777657953156,66.59,78469.57,0.0,1.0,0.0,0.0]
[1777657954160,66.59,78474.48,0.0,1.0,0.0,0.0]
[1777657959193,66.59,78473.25,0.0,1.0,0.0,0.0]
[1777657964228,66.59,78475.78,0.0,1.0,0.0,0.0]
[1777657968261,66.59,78469.41,0.0,1.0,0.0,0.0]
[1777657970999,66.59,78475.19,0.0,1.0,0.0,0.0]
[1777657975316,66.59,78453.77,0.0,1.0,0.0,0.0]
[1777657981071,66.59,78448.28,0.0,1.0,0.0,0.0]
[1777657982365,66.59,78442.67,0.0,1.0,0.0,0.0]
[1777657987401,66.59,78443.2,0.0,1.0,0.0,0.0]
[1777657992434,66.59,78439.52,0.0,1.0,0.0,0.0]
[1777657996470,66.59,78430.9,0.0,1.0,0.0,0.0]
[1777657997470,66.59,78442.73,0.0,1.0,0.0,0.0]
[1777657998480,66.59,78459.63,0.0,1.0,0.0,0.0]
[1777658002523,66.59,78483.5,0.0,1.0,0.0,0.0]
[1777658004535,66.59,78489.45,0.0,1.0,0.0,0.0]
[1777658008563,66.59,78482.75,0.0,1.0,0.0,0.0]
[1777658013603,66.59,78487.21,0.0,1.0,0.0,0.0]
[1777658016625,66.59,78491.44,0.0,1.0,0.0,0.0]
[1777658017632,66.59,78497.15,0.0,1.0,0.0,0.0]
[1777658018639,66.59,78504.31,0.0,1.0,0.0,0.0]
[1777658019648,66.59,78515.27,0.0,1.0,0.0,0.0]
[1777658021660,66.59,78520.43,0.0,1.0,0.0,0.0]
[1777658023674,66.59,78514.82,0.0,1.0,0.0,0.0]
[1777658024685,66.59,78511.2,0.0,1.0,0.0,0.0]
[1777658025688,66.59,78503.89,0.0,1.0,0.0,0.0]
[1777658026695,66.59,78498.27,0.0,1.0,0.0,0.0]
[1777658027704,66.59,78496.98,0.0,1.0,0.0,0.0]
[1777658028709,66.59,78482.86,0.0,1.0,0.0,0.0]
[1777658029717,66.59,78474.41,0.0,1.0,0.0,0.0]
[1777658030726,66.59,78475.42,0.0,1.0,0.0,0.0]
[1777658035760,66.59,78477.69,0.0,1.0,0.0,0.0]
[1777658040795,66.59,78469.51,0.0,1.0,0.0,0.0]
[1777658042808,66.59,78457.46,0.0,1.0,0.0,0.0]
[1777658043815,66.59,78452.6,0.0,1.0,0.0,0.0]
[1777658047845,66.59,78453.0,0.0,1.0,0.0,0.0]
[1777658049857,66.59,78458.65,0.0,1.0,0.0,0.0]
[1777658054892,66.59,78455.98,0.0,1.0,0.0,0.0]
[1777658058936,66.59,78466.33,0.0,1.0,0.0,0.0]
[1777658062953,66.59,78471.55,0.0,1.0,0.0,0.0]
[1777658063959,66.59,78476.95,0.0,1.0,0.0,0.0]
[1777658068994,66.59,78474.18,0.0,1.0,0.0,0.0]
[1777658074029,66.59,78474.66,0.0,1.0,0.0,0.0]
[1777658079064,66.59,78475.04,0.0,1.0,0.0,0.0]
[1777658084100,66.59,78477.35,0.0,1.0,0.0,0.0]
[1777658089134,66.59,78478.2,0.0,1.0,0.0,0.0]
[1777658094171,66.59,78478.82,0.0,1.0,0.0,0.0]
[1777658099205,66.59,78481.15,0.0,1.0,0.0,0.0]
[1777658104244,66.59,78482.21,0.0,1.0,0.0,0.0]
[1777658106253,66.59,78487.61,0.0,1.0,0.0,0.0]
[1777658108269,66.59,78481.32,0.0,1.0,0.0,0.0]
[1777658110282,66.59,78480.47,0.0,1.0,0.0,0.0]
[1777658115317,66.59,78482.11,0.0,1.0,0.0,0.0]
[1777658120353,66.59,78482.93,0.0,1.0,0.0,0.0]
[1777658125386,66.59,78482.68,0.0,1.0,0.0,0.0]
[1777658127402,66.59,78490.25,0.0,1.0,0.0,0.0]
[1777658132133,66.59,78483.33,0.0,1.0,0.0,0.0]
[1777658137470,66.59,78480.56,0.0,1.0,0.0,0.0]
[1777658142506,66.59,78479.59,0.0,1.0,0.0,0.0]
[1777658144520,66.59,78474.11,0.0,1.0,0.0,0.0]
[1777658149554,66.59,78474.6,0.0,1.0,0.0,0.0]
[1777658154590,66.59,78477.29,0.0,1.0,0.0,0.0]
[1777658158619,66.59,78483.15,0.0,1.0,0.0,0.0]
[1777658159626,66.59,78488.99,0.0,1.0,0.0,0.0]
[1777658164661,66.59,78487.66,0.0,1.0,0.0,0.0]
[1777658169696,66.59,78486.11,0.0,1.0,0.0,0.0]
[1777658172418,66.59,78496.74,0.0,1.0,0.0,0.0]
[1777658176749,66.59,78505.75,0.0,1.0,0.0,0.0]
[1777658180774,66.59,78516.81,0.0,1.0,0.0,0.0]
[1777658184801,66.59,78522.1,0.0,1.0,0.0,0.0]
[1777658189836,66.59,78525.33,0.0,1.0,0.0,0.0]
[1777658193864,66.59,78529.39,0.0,1.0,0.0,0.0]
[1777658198910,66.59,78530.97,0.0,1.0,0.0,0.0]
[1777658203945,66.59,78535.75,0.0,1.0,0.0,0.0]
[1777658205958,66.59,78538.27,0.0,1.0,0.0,0.0]
[1777658206967,66.59,78546.95,0.0,1.0,0.0,0.0]
[1777658207975,66.59,78549.73,0.0,1.0,0.0,0.0]
[1777658213009,66.59,78547.24,0.0,1.0,0.0,0.0]
[1777658218047,66.59,78544.93,0.0,1.0,0.0,0.0]
[1777658220061,66.59,78541.19,0.0,1.0,0.0,0.0]
[1777658223082,66.59,78548.31,0.0,1.0,0.0,0.0]
[1777658225100,66.59,78543.12,0.0,1.0,0.0,0.0]
[1777658226104,66.59,78536.01,0.0,1.0,0.0,0.0]
[1777658230133,66.59,78544.14,0.0,1.0,0.0,0.0]
[1777658235168,66.59,78538.89,0.0,1.0,0.0,0.0]
[1777658240204,66.59,78534.56,0.0,1.0,0.0,0.0]
[1777658245238,66.59,78536.2,0.0,1.0,0.0,0.0]
[1777658250274,66.59,78533.57,0.0,1.0,0.0,0.0]
[1777658255309,66.59,78532.69,0.0,1.0,0.0,0.0]
[1777658257323,66.59,78539.46,0.0,1.0,0.0,0.0]
[1777658262359,66.59,78539.0,0.0,1.0,0.0,0.0]
[1777658267400,66.59,78543.49,0.0,1.0,0.0,0.0]
[1777658272434,66.59,78545.28,0.0,1.0,0.0,0.0]
[1777658277470,66.59,78543.52,0.0,1.0,0.0,0.0]
[1777658282505,66.59,78540.4,0.0,1.0,0.0,0.0]
[1777658287540,66.59,78542.49,0.0,1.0,0.0,0.0]
[1777658292580,66.59,78542.09,0.0,1.0,0.0,0.0]
[1777658295598,66.59,78549.74,0.0,1.0,0.0,0.0]
[1777658296604,66.59,78555.22,0.0,1.0,0.0,0.0]
[1777658299627,66.59,78559.97,0.0,1.0,0.0,0.0]
[1777658304661,66.59,78558.07,0.0,1.0,0.0,0.0]
[1777658309698,66.59,78552.98,0.0,1.0,0.0,0.0]
[1777658311713,66.59,78545.27,0.0,1.0,0.0,0.0]
[1777658313431,66.59,78519.66,0.0,1.0,0.0,0.0]
[1777658318762,66.59,78513.57,0.0,1.0,0.0,0.0]
[1777658323796,66.59,78516.17,0.0,1.0,0.0,0.0]
[1777658326818,66.59,78524.28,0.0,1.0,0.0,0.0]
[1777658327824,66.59,78531.08,0.0,1.0,0.0,0.0]
[1777658333572,66.59,78532.27,0.0,1.0,0.0,0.0]
[1777658334875,66.59,78526.2,0.0,1.0,0.0,0.0]
[1777658336888,66.59,78521.55,0.0,1.0,0.0,0.0]
[1777658339909,66.59,78514.81,0.0,1.0,0.0,0.0]
[1777658344944,66.59,78516.05,0.0,1.0,0.0,0.0]
[1777658345951,66.59,78510.13,0.0,1.0,0.0,0.0]
[1777658350987,66.59,78512.7,0.0,1.0,0.0,0.0]
[1777658356021,66.59,78519.38,0.0,1.0,0.0,0.0]
[1777658361057,66.59,78519.28,0.0,1.0,0.0,0.0]
[1777658366093,66.59,78518.25,0.0,1.0,0.0,0.0]
[1777658371127,66.59,78521.08,0.0,1.0,0.0,0.0]
[1777658374148,66.59,78527.94,0.0,1.0,0.0,0.0]
[1777658377169,66.59,78528.98,0.0,1.0,0.0,0.0]
[1777658382204,66.59,78524.66,0.0,1.0,0.0,0.0]
[1777658387239,66.59,78524.16,0.0,1.0,0.0,0.0]
[1777658392274,66.59,78524.42,0.0,1.0,0.0,0.0]
[1777658397309,66.59,78521.84,0.0,1.0,0.0,0.0]
[1777658402344,66.59,78530.45,0.0,1.0,0.0,0.0]
[1777658403353,66.59,78537.81,0.0,1.0,0.0,0.0]
[1777658406372,66.59,78544.3,0.0,1.0,0.0,0.0]
[1777658407379,66.59,78539.19,0.0,1.0,0.0,0.0]
[1777658408385,66.59,78538.4,0.0,1.0,0.0,0.0]
[1777658413421,66.59,78537.01,0.0,1.0,0.0,0.0]
[1777658418456,66.59,78538.11,0.0,1.0,0.0,0.0]
[1777658423494,66.59,78538.09,0.0,1.0,0.0,0.0]
[1777658425505,66.59,78530.61,0.0,1.0,0.0,0.0]
[1777658430540,66.59,78528.76,0.0,1.0,0.0,0.0]
[1777658431548,66.59,78536.34,0.0,1.0,0.0,0.0]
[1777658432555,66.59,78540.41,0.0,1.0,0.0,0.0]
[1777658437589,66.59,78539.88,0.0,1.0,0.0,0.0]
[1777658442624,66.59,78539.01,0.0,1.0,0.0,0.0]
[1777658446652,66.59,78548.71,0.0,1.0,0.0,0.0]
[1777658450680,66.59,78550.58,0.0,1.0,0.0,0.0]
[1777658454708,66.59,78544.96,0.0,1.0,0.0,0.0]
[1777658456722,66.59,78525.82,0.0,1.0,0.0,0.0]
[1777658457731,66.59,78523.64,0.0,1.0,0.0,0.0]
[1777658458736,66.59,78519.79,0.0,1.0,0.0,0.0]
[1777658460749,66.59,78514.78,0.0,1.0,0.0,0.0]
[1777658465784,66.59,78511.53,0.0,1.0,0.0,0.0]
[1777658466791,66.59,78505.16,0.0,1.0,0.0,0.0]
[1777658471826,66.59,78501.47,0.0,1.0,0.0,0.0]
[1777658476922,66.59,78500.71,0.0,1.0,0.0,0.0]
[1777658477911,66.59,78495.67,0.0,1.0,0.0,0.0]
[1777658478888,66.59,78487.04,0.0,1.0,0.0,0.0]
[1777658479896,66.59,78487.7,0.0,1.0,0.0,0.0]
[1777658482914,66.59,78482.25,0.0,1.0,0.0,0.0]
[1777658487950,66.59,78474.11,0.0,1.0,0.0,0.0]
[1777658488955,66.59,78468.94,0.0,1.0,0.0,0.0]
[1777658494705,66.59,78468.49,0.0,1.0,0.0,0.0]
[1777658497012,66.59,78458.62,0.0,1.0,0.0,0.0]
[1777658498020,66.59,78450.73,0.0,1.0,0.0,0.0]
[1777658500034,66.59,78445.41,0.0,1.0,0.0,0.0]
[1777658505067,66.59,78443.58,0.0,1.0,0.0,0.0]
[1777658510103,66.59,78442.42,0.0,1.0,0.0,0.0]
[1777658514853,66.59,78446.92,0.0,1.0,0.0,0.0]
[1777658520173,66.59,78438.53,0.0,1.0,0.0,0.0]
[1777658521180,66.59,78432.09,0.0,1.0,0.0,0.0]
[1777658523194,66.59,78440.03,0.0,1.0,0.0,0.0]
[1777658528229,66.59,78436.32,0.0,1.0,0.0,0.0]
[1777658530243,66.59,78434.73,0.0,1.0,0.0,0.0]
[1777658532256,66.59,78441.34,0.0,1.0,0.0,0.0]
[1777658538300,66.59,78438.28,0.0,1.0,0.0,0.0]
[1777658542326,66.59,78440.11,0.0,1.0,0.0,0.0]
[1777658547362,66.59,78441.87,0.0,1.0,0.0,0.0]
[1777658552397,66.59,78433.49,0.0,1.0,0.0,0.0]
[1777658553404,66.59,78430.07,0.0,1.0,0.0,0.0]
[1777658554424,66.59,78435.27,0.0,1.0,0.0,0.0]
[1777658555435,66.59,78445.69,0.0,1.0,0.0,0.0]
[1777658556442,66.59,78456.69,0.0,1.0,0.0,0.0]
[1777658557447,66.59,78462.54,0.0,1.0,0.0,0.0]
[1777658558453,66.59,78462.38,0.0,1.0,0.0,0.0]
[1777658563493,66.59,78458.25,0.0,1.0,0.0,0.0]
[1777658568529,66.59,78456.0,0.0,1.0,0.0,0.0]
[1777658569536,66.59,78448.03,0.0,1.0,0.0,0.0]
[1777658570548,66.59,78445.65,0.0,1.0,0.0,0.0]
[1777658572561,66.59,78458.61,0.0,1.0,0.0,0.0]
[1777658573564,66.59,78460.52,0.0,1.0,0.0,0.0]
[1777658578599,66.59,78459.0,0.0,1.0,0.0,0.0]
[1777658583635,66.59,78467.84,0.0,1.0,0.0,0.0]
[1777658584642,66.59,78469.81,0.0,1.0,0.0,0.0]
[1777658588669,66.59,78472.04,0.0,1.0,0.0,0.0]
[1777658592699,66.59,78489.22,0.0,1.0,0.0,0.0]
[1777658593704,66.59,78498.46,0.0,1.0,0.0,0.0]
[1777658594712,66.59,78496.93,0.0,1.0,0.0,0.0]
[1777658599747,66.59,78496.09,0.0,1.0,0.0,0.0]
[1777658604782,66.59,78495.33,0.0,1.0,0.0,0.0]
[1777658609817,66.59,78491.94,0.0,1.0,0.0,0.0]
[1777658613845,66.59,78498.92,0.0,1.0,0.0,0.0]
[1777658618879,66.59,78500.67,0.0,1.0,0.0,0.0]
[1777658623914,66.59,78502.84,0.0,1.0,0.0,0.0]
[1777658628950,66.59,78502.18,0.0,1.0,0.0,0.0]
[1777658632978,66.59,78496.92,0.0,1.0,0.0,0.0]
[1777658638020,66.59,78494.11,0.0,1.0,0.0,0.0]
[1777658643051,66.59,78495.54,0.0,1.0,0.0,0.0]
[1777658649094,66.59,78496.69,0.0,1.0,0.0,0.0]
[1777658654128,66.59,78496.04,0.0,1.0,0.0,0.0]
[1777658659163,66.59,78495.62,0.0,1.0,0.0,0.0]
[1777658662184,66.59,78489.38,0.0,1.0,0.0,0.0]
[1777658667226,66.59,78492.7,0.0,1.0,0.0,0.0]
[1777658672261,66.59,78496.57,0.0,1.0,0.0,0.0]
[1777658675982,66.59,78508.04,0.0,1.0,0.0,0.0]
[1777658678305,66.59,78512.38,0.0,1.0,0.0,0.0]
[1777658680318,66.59,78519.82,0.0,1.0,0.0,0.0]
[1777658686054,66.59,78517.96,0.0,1.0,0.0,0.0]
[1777658691397,66.59,78516.91,0.0,1.0,0.0,0.0]
[1777658693409,66.59,78509.18,0.0,1.0,0.0,0.0]
[1777658698444,66.59,78509.65,0.0,1.0,0.0,0.0]
[1777658703479,66.59,78505.47,0.0,1.0,0.0,0.0]
[1777658706500,66.59,78490.8,0.0,1.0,0.0,0.0]
[1777658707507,66.59,78485.19,0.0,1.0,0.0,0.0]
[1777658708514,66.59,78481.1,0.0,1.0,0.0,0.0]
[1777658711536,66.59,78470.03,0.0,1.0,0.0,0.0]
[1777658712543,66.59,78465.32,0.0,1.0,0.0,0.0]
[1777658715565,66.59,78472.58,0.0,1.0,0.0,0.0]
[1777658716570,66.59,78481.23,0.0,1.0,0.0,0.0]
[1777658717577,66.59,78491.3,0.0,1.0,0.0,0.0]
[1777658718584,66.59,78501.59,0.0,1.0,0.0,0.0]
[1777658719592,66.59,78501.12,0.0,1.0,0.0,0.0]
[1777658724627,66.59,78499.44,0.0,1.0,0.0,0.0]
[1777658729662,66.59,78498.05,0.0,1.0,0.0,0.0]
[1777658734697,66.59,78503.25,0.0,1.0,0.0,0.0]
[1777658738724,66.59,78509.02,0.0,1.0,0.0,0.0]
[1777658739732,66.59,78509.44,0.0,1.0,0.0,0.0]
[1777658744767,66.59,78505.11,0.0,1.0,0.0,0.0]
[1777658749802,66.59,78504.81,0.0,1.0,0.0,0.0]
[1777658754839,66.59,78516.1,0.0,1.0,0.0,0.0]
[1777658755846,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777658756853,66.59,78541.6,0.0,1.0,0.0,0.0]
[1777658761893,66.59,78539.53,0.0,1.0,0.0,0.0]
[1777658763902,66.59,78559.12,0.0,1.0,0.0,0.0]
[1777658768937,66.59,78561.08,0.0,1.0,0.0,0.0]
[1777658770951,66.59,78550.57,0.0,1.0,0.0,0.0]
[1777658771958,66.59,78543.92,0.0,1.0,0.0,0.0]
[1777658772965,66.59,78534.82,0.0,1.0,0.0,0.0]
[1777658773972,66.59,78533.82,0.0,1.0,0.0,0.0]
[1777658779008,66.59,78530.7,0.0,1.0,0.0,0.0]
[1777658784047,66.59,78526.76,0.0,1.0,0.0,0.0]
[1777658786055,66.59,78520.15,0.0,1.0,0.0,0.0]
[1777658791091,66.59,78523.42,0.0,1.0,0.0,0.0]
[1777658794111,66.59,78518.07,0.0,1.0,0.0,0.0]
[1777658799147,66.59,78524.48,0.0,1.0,0.0,0.0]
[1777658803175,66.59,78526.72,0.0,1.0,0.0,0.0]
[1777658808210,66.59,78529.14,0.0,1.0,0.0,0.0]
[1777658813245,66.59,78534.06,0.0,1.0,0.0,0.0]
[1777658818280,66.59,78534.01,0.0,1.0,0.0,0.0]
[1777658823320,66.59,78531.98,0.0,1.0,0.0,0.0]
[1777658828350,66.59,78519.35,0.0,1.0,0.0,0.0]
[1777658829358,66.59,78518.52,0.0,1.0,0.0,0.0]
[1777658834404,66.59,78510.59,0.0,1.0,0.0,0.0]
[1777658835400,66.59,78492.99,0.0,1.0,0.0,0.0]
[1777658837134,66.59,78482.54,0.0,1.0,0.0,0.0]
[1777658839430,66.59,78479.37,0.0,1.0,0.0,0.0]
[1777658844466,66.59,78482.74,0.0,1.0,0.0,0.0]
[1777658845470,66.59,78489.97,0.0,1.0,0.0,0.0]
[1777658850514,66.59,78488.0,0.0,1.0,0.0,0.0]
[1777658855540,66.59,78487.4,0.0,1.0,0.0,0.0]
[1777658856548,66.59,78480.98,0.0,1.0,0.0,0.0]
[1777658857554,66.59,78475.51,0.0,1.0,0.0,0.0]
[1777658862590,66.59,78473.07,0.0,1.0,0.0,0.0]
[1777658867625,66.59,78474.54,0.0,1.0,0.0,0.0]
[1777658872661,66.59,78475.38,0.0,1.0,0.0,0.0]
[1777658877694,66.59,78469.0,0.0,1.0,0.0,0.0]
[1777658880716,66.59,78460.31,0.0,1.0,0.0,0.0]
[1777658881727,66.59,78460.87,0.0,1.0,0.0,0.0]
[1777658882730,66.59,78469.12,0.0,1.0,0.0,0.0]
[1777658883737,66.59,78471.92,0.0,1.0,0.0,0.0]
[1777658887765,66.59,78477.05,0.0,1.0,0.0,0.0]
[1777658888773,66.59,78481.11,0.0,1.0,0.0,0.0]
[1777658890786,66.59,78486.03,0.0,1.0,0.0,0.0]
[1777658895822,66.59,78491.47,0.0,1.0,0.0,0.0]
[1777658900857,66.59,78488.91,0.0,1.0,0.0,0.0]
[1777658905892,66.59,78487.72,0.0,1.0,0.0,0.0]
[1777658910927,66.59,78491.96,0.0,1.0,0.0,0.0]
[1777658916969,66.59,78491.39,0.0,1.0,0.0,0.0]
[1777658922003,66.59,78489.77,0.0,1.0,0.0,0.0]
[1777658924018,66.59,78486.98,0.0,1.0,0.0,0.0]
[1777658929053,66.59,78484.45,0.0,1.0,0.0,0.0]
[1777658934088,66.59,78486.97,0.0,1.0,0.0,0.0]
[1777658937109,66.59,78498.47,0.0,1.0,0.0,0.0]
[1777658938115,66.59,78502.13,0.0,1.0,0.0,0.0]
[1777658943150,66.59,78503.15,0.0,1.0,0.0,0.0]
[1777658948185,66.59,78499.93,0.0,1.0,0.0,0.0]
[1777658950199,66.59,78505.34,0.0,1.0,0.0,0.0]
[1777658955237,66.59,78504.11,0.0,1.0,0.0,0.0]
[1777658958259,66.59,78494.95,0.0,1.0,0.0,0.0]
[1777658963291,66.59,78496.51,0.0,1.0,0.0,0.0]
[1777658968326,66.59,78495.43,0.0,1.0,0.0,0.0]
[1777658973362,66.59,78491.86,0.0,1.0,0.0,0.0]
[1777658975378,66.59,78482.01,0.0,1.0,0.0,0.0]
[1777658977392,66.59,78488.03,0.0,1.0,0.0,0.0]
[1777658978397,66.59,78492.07,0.0,1.0,0.0,0.0]
[1777658981417,66.59,78497.02,0.0,1.0,0.0,0.0]
[1777658986453,66.59,78492.34,0.0,1.0,0.0,0.0]
[1777658991489,66.59,78488.18,0.0,1.0,0.0,0.0]
[1777658994510,66.59,78481.06,0.0,1.0,0.0,0.0]
[1777658995519,66.59,78472.81,0.0,1.0,0.0,0.0]
[1777658996522,66.59,78468.37,0.0,1.0,0.0,0.0]
[1777659001557,66.59,78472.95,0.0,1.0,0.0,0.0]
[1777659006593,66.59,78471.22,0.0,1.0,0.0,0.0]
[1777659011630,66.59,78471.3,0.0,1.0,0.0,0.0]
[1777659013384,66.59,78480.24,0.0,1.0,0.0,0.0]
[1777659016663,66.59,78485.37,0.0,1.0,0.0,0.0]
[1777659021698,66.59,78484.67,0.0,1.0,0.0,0.0]
[1777659026732,66.59,78486.81,0.0,1.0,0.0,0.0]
[1777659031769,66.59,78487.2,0.0,1.0,0.0,0.0]
[1777659036804,66.59,78482.52,0.0,1.0,0.0,0.0]
[1777659038820,66.59,78478.6,0.0,1.0,0.0,0.0]
[1777659043853,66.59,78479.16,0.0,1.0,0.0,0.0]
[1777659045865,66.59,78472.81,0.0,1.0,0.0,0.0]
[1777659050903,66.59,78473.81,0.0,1.0,0.0,0.0]
[1777659053922,66.59,78479.71,0.0,1.0,0.0,0.0]
[1777659058957,66.59,78478.76,0.0,1.0,0.0,0.0]
[1777659063991,66.59,78479.74,0.0,1.0,0.0,0.0]
[1777659066007,66.59,78486.71,0.0,1.0,0.0,0.0]
[1777659071041,66.59,78485.15,0.0,1.0,0.0,0.0]
[1777659072049,66.59,78492.52,0.0,1.0,0.0,0.0]
[1777659073056,66.59,78494.88,0.0,1.0,0.0,0.0]
[1777659078092,66.59,78493.53,0.0,1.0,0.0,0.0]
[1777659083132,66.59,78494.54,0.0,1.0,0.0,0.0]
[1777659086153,66.59,78487.63,0.0,1.0,0.0,0.0]
[1777659091185,66.59,78488.1,0.0,1.0,0.0,0.0]
[1777659092192,66.59,78482.6,0.0,1.0,0.0,0.0]
[1777659093199,66.59,78480.14,0.0,1.0,0.0,0.0]
[1777659098234,66.59,78480.47,0.0,1.0,0.0,0.0]
[1777659103270,66.59,78480.59,0.0,1.0,0.0,0.0]
[1777659108304,66.59,78482.82,0.0,1.0,0.0,0.0]
[1777659112331,66.59,78489.44,0.0,1.0,0.0,0.0]
[1777659115352,66.59,78482.87,0.0,1.0,0.0,0.0]
[1777659117367,66.59,78478.65,0.0,1.0,0.0,0.0]
[1777659122401,66.59,78479.17,0.0,1.0,0.0,0.0]
[1777659126429,66.59,78483.75,0.0,1.0,0.0,0.0]
[1777659131468,66.59,78485.8,0.0,1.0,0.0,0.0]
[1777659136502,66.59,78482.66,0.0,1.0,0.0,0.0]
[1777659141538,66.59,78480.07,0.0,1.0,0.0,0.0]
[1777659142544,66.59,78472.49,0.0,1.0,0.0,0.0]
[1777659143554,66.59,78469.09,0.0,1.0,0.0,0.0]
[1777659149358,66.59,78468.59,0.0,1.0,0.0,0.0]
[1777659151609,66.59,78474.57,0.0,1.0,0.0,0.0]
[1777659152614,66.59,78481.41,0.0,1.0,0.0,0.0]
[1777659153625,66.59,78478.62,0.0,1.0,0.0,0.0]
[1777659159428,66.59,78474.14,0.0,1.0,0.0,0.0]
[1777659160675,66.59,78469.68,0.0,1.0,0.0,0.0]
[1777659165708,66.59,78456.52,0.0,1.0,0.0,0.0]
[1777659170834,66.59,78459.45,0.0,1.0,0.0,0.0]
[1777659171767,66.59,78488.87,0.0,1.0,0.0,0.0]
[1777659172774,66.59,78517.4,0.0,1.0,0.0,0.0]
[1777659177810,66.59,78520.57,0.0,1.0,0.0,0.0]
[1777659182844,66.59,78520.68,0.0,1.0,0.0,0.0]
[1777659187879,66.59,78520.71,0.0,1.0,0.0,0.0]
[1777659192914,66.59,78520.38,0.0,1.0,0.0,0.0]
[1777659196942,66.59,78529.25,0.0,1.0,0.0,0.0]
[1777659197948,66.59,78533.38,0.0,1.0,0.0,0.0]
[1777659202984,66.59,78528.61,0.0,1.0,0.0,0.0]
[1777659208020,66.59,78532.37,0.0,1.0,0.0,0.0]
[1777659213057,66.59,78531.91,0.0,1.0,0.0,0.0]
[1777659218093,66.59,78526.45,0.0,1.0,0.0,0.0]
[1777659219100,66.59,78520.79,0.0,1.0,0.0,0.0]
[1777659222121,66.59,78520.76,0.0,1.0,0.0,0.0]
[1777659225145,66.59,78525.87,0.0,1.0,0.0,0.0]
[1777659229176,66.59,78518.52,0.0,1.0,0.0,0.0]
[1777659230183,66.59,78512.66,0.0,1.0,0.0,0.0]
[1777659231190,66.59,78510.57,0.0,1.0,0.0,0.0]
[1777659236225,66.59,78509.22,0.0,1.0,0.0,0.0]
[1777659241260,66.59,78509.07,0.0,1.0,0.0,0.0]
[1777659246297,66.59,78510.17,0.0,1.0,0.0,0.0]
[1777659252337,66.59,78514.97,0.0,1.0,0.0,0.0]
[1777659256364,66.59,78507.61,0.0,1.0,0.0,0.0]
[1777659257372,66.59,78503.5,0.0,1.0,0.0,0.0]
[1777659260393,66.59,78510.07,0.0,1.0,0.0,0.0]
[1777659265429,66.59,78499.69,0.0,1.0,0.0,0.0]
[1777659266435,66.59,78496.46,0.0,1.0,0.0,0.0]
[1777659271470,66.59,78495.94,0.0,1.0,0.0,0.0]
[1777659276504,66.59,78493.92,0.0,1.0,0.0,0.0]
[1777659278519,66.59,78484.21,0.0,1.0,0.0,0.0]
[1777659279526,66.59,78491.59,0.0,1.0,0.0,0.0]
[1777659280533,66.59,78497.78,0.0,1.0,0.0,0.0]
[1777659281539,66.59,78498.44,0.0,1.0,0.0,0.0]
[1777659286575,66.59,78496.2,0.0,1.0,0.0,0.0]
[1777659291610,66.59,78495.24,0.0,1.0,0.0,0.0]
[1777659296646,66.59,78495.37,0.0,1.0,0.0,0.0]
[1777659301680,66.59,78497.09,0.0,1.0,0.0,0.0]
[1777659304701,66.59,78510.15,0.0,1.0,0.0,0.0]
[1777659305709,66.59,78515.79,0.0,1.0,0.0,0.0]
[1777659310743,66.59,78511.83,0.0,1.0,0.0,0.0]
[1777659313764,66.59,78523.86,0.0,1.0,0.0,0.0]
[1777659318802,66.59,78519.08,0.0,1.0,0.0,0.0]
[1777659323837,66.59,78522.2,0.0,1.0,0.0,0.0]
[1777659328869,66.59,78522.62,0.0,1.0,0.0,0.0]
[1777659333904,66.59,78524.77,0.0,1.0,0.0,0.0]
[1777659336926,66.59,78534.06,0.0,1.0,0.0,0.0]
[1777659337933,66.59,78539.61,0.0,1.0,0.0,0.0]
[1777659340727,66.59,78544.89,0.0,1.0,0.0,0.0]
[1777659345989,66.59,78542.93,0.0,1.0,0.0,0.0]
[1777659351024,66.59,78545.79,0.0,1.0,0.0,0.0]
[1777659356058,66.59,78536.53,0.0,1.0,0.0,0.0]
[1777659361095,66.59,78532.65,0.0,1.0,0.0,0.0]
[1777659363109,66.59,78527.47,0.0,1.0,0.0,0.0]
[1777659365122,66.59,78524.29,0.0,1.0,0.0,0.0]
[1777659370160,66.59,78524.22,0.0,1.0,0.0,0.0]
[1777659372172,66.59,78518.77,0.0,1.0,0.0,0.0]
[1777659374186,66.59,78516.41,0.0,1.0,0.0,0.0]
[1777659377207,66.59,78502.72,0.0,1.0,0.0,0.0]
[1777659378214,66.59,78497.32,0.0,1.0,0.0,0.0]
[1777659381235,66.59,78494.39,0.0,1.0,0.0,0.0]
[1777659383250,66.59,78487.71,0.0,1.0,0.0,0.0]
[1777659388283,66.59,78492.68,0.0,1.0,0.0,0.0]
[1777659390298,66.59,78497.41,0.0,1.0,0.0,0.0]
[1777659395333,66.59,78493.14,0.0,1.0,0.0,0.0]
[1777659399361,66.59,78488.9,0.0,1.0,0.0,0.0]
[1777659404395,66.59,78490.76,0.0,1.0,0.0,0.0]
[1777659409434,66.59,78492.35,0.0,1.0,0.0,0.0]
[1777659414467,66.59,78488.25,0.0,1.0,0.0,0.0]
[1777659415475,66.59,78467.66,0.0,1.0,0.0,0.0]
[1777659416479,66.59,78459.58,0.0,1.0,0.0,0.0]
[1777659417486,66.59,78450.3,0.0,1.0,0.0,0.0]
[1777659418494,66.59,78447.31,0.0,1.0,0.0,0.0]
[1777659423528,66.59,78447.94,0.0,1.0,0.0,0.0]
[1777659425542,66.59,78460.7,0.0,1.0,0.0,0.0]
[1777659426550,66.59,78461.1,0.0,1.0,0.0,0.0]
[1777659428566,66.59,78468.57,0.0,1.0,0.0,0.0]
[1777659429572,66.59,78471.58,0.0,1.0,0.0,0.0]
[1777659430582,66.59,78477.75,0.0,1.0,0.0,0.0]
[1777659431587,66.59,78480.39,0.0,1.0,0.0,0.0]
[1777659436625,66.59,78481.29,0.0,1.0,0.0,0.0]
[1777659441660,66.59,78483.33,0.0,1.0,0.0,0.0]
[1777659443672,66.59,78477.79,0.0,1.0,0.0,0.0]
[1777659445687,66.59,78473.75,0.0,1.0,0.0,0.0]
[1777659447701,66.59,78479.78,0.0,1.0,0.0,0.0]
[1777659452736,66.59,78478.94,0.0,1.0,0.0,0.0]
[1777659456764,66.59,78485.68,0.0,1.0,0.0,0.0]
[1777659461799,66.59,78485.86,0.0,1.0,0.0,0.0]
[1777659465826,66.59,78495.21,0.0,1.0,0.0,0.0]
[1777659466836,66.59,78492.94,0.0,1.0,0.0,0.0]
[1777659471869,66.59,78493.91,0.0,1.0,0.0,0.0]
[1777659476903,66.59,78493.13,0.0,1.0,0.0,0.0]
[1777659481939,66.59,78496.14,0.0,1.0,0.0,0.0]
[1777659486974,66.59,78496.35,0.0,1.0,0.0,0.0]
[1777659492014,66.59,78494.15,0.0,1.0,0.0,0.0]
[1777659497044,66.59,78495.16,0.0,1.0,0.0,0.0]
[1777659502081,66.59,78496.73,0.0,1.0,0.0,0.0]
[1777659507114,66.59,78496.81,0.0,1.0,0.0,0.0]
[1777659512150,66.59,78496.07,0.0,1.0,0.0,0.0]
[1777659517184,66.59,78498.43,0.0,1.0,0.0,0.0]
[1777659522219,66.59,78493.46,0.0,1.0,0.0,0.0]
[1777659527254,66.59,78487.2,0.0,1.0,0.0,0.0]
[1777659532289,66.59,78492.6,0.0,1.0,0.0,0.0]
[1777659535311,66.59,78495.45,0.0,1.0,0.0,0.0]
[1777659540356,66.59,78496.84,0.0,1.0,0.0,0.0]
[1777659541353,66.59,78514.04,0.0,1.0,0.0,0.0]
[1777659542361,66.59,78528.21,0.0,1.0,0.0,0.0]
[1777659543367,66.59,78535.61,0.0,1.0,0.0,0.0]
[1777659544374,66.59,78539.01,0.0,1.0,0.0,0.0]
[1777659548403,66.59,78529.59,0.0,1.0,0.0,0.0]
[1777659549409,66.59,78530.64,0.0,1.0,0.0,0.0]
[1777659554444,66.59,78531.05,0.0,1.0,0.0,0.0]
[1777659559479,66.59,78526.02,0.0,1.0,0.0,0.0]
[1777659564519,66.59,78526.04,0.0,1.0,0.0,0.0]
[1777659566529,66.59,78533.36,0.0,1.0,0.0,0.0]
[1777659567536,66.59,78542.13,0.0,1.0,0.0,0.0]
[1777659568542,66.59,78548.05,0.0,1.0,0.0,0.0]
[1777659571563,66.59,78541.37,0.0,1.0,0.0,0.0]
[1777659573577,66.59,78534.52,0.0,1.0,0.0,0.0]
[1777659578612,66.59,78535.3,0.0,1.0,0.0,0.0]
[1777659583648,66.59,78534.72,0.0,1.0,0.0,0.0]
[1777659588683,66.59,78538.69,0.0,1.0,0.0,0.0]
[1777659593718,66.59,78539.11,0.0,1.0,0.0,0.0]
[1777659598758,66.59,78536.1,0.0,1.0,0.0,0.0]
[1777659603787,66.59,78538.53,0.0,1.0,0.0,0.0]
[1777659608830,66.59,78545.85,0.0,1.0,0.0,0.0]
[1777659613857,66.59,78546.88,0.0,1.0,0.0,0.0]
[1777659618894,66.59,78543.24,0.0,1.0,0.0,0.0]
[1777659623928,66.59,78543.23,0.0,1.0,0.0,0.0]
[1777659626950,66.59,78549.29,0.0,1.0,0.0,0.0]
[1777659627957,66.59,78553.52,0.0,1.0,0.0,0.0]
[1777659629971,66.59,78557.98,0.0,1.0,0.0,0.0]
[1777659632991,66.59,78561.75,0.0,1.0,0.0,0.0]
[1777659638028,66.59,78561.45,0.0,1.0,0.0,0.0]
[1777659641048,66.59,78554.36,0.0,1.0,0.0,0.0]
[1777659643061,66.59,78552.11,0.0,1.0,0.0,0.0]
[1777659648100,66.59,78563.17,0.0,1.0,0.0,0.0]
[1777659649110,66.59,78568.46,0.0,1.0,0.0,0.0]
[1777659651121,66.59,78571.03,0.0,1.0,0.0,0.0]
[1777659655149,66.59,78565.89,0.0,1.0,0.0,0.0]
[1777659660187,66.59,78564.99,0.0,1.0,0.0,0.0]
[1777659665223,66.59,78560.54,0.0,1.0,0.0,0.0]
[1777659670255,66.59,78562.34,0.0,1.0,0.0,0.0]
[1777659675290,66.59,78563.05,0.0,1.0,0.0,0.0]
[1777659680325,66.59,78563.72,0.0,1.0,0.0,0.0]
[1777659685359,66.59,78564.7,0.0,1.0,0.0,0.0]
[1777659690395,66.59,78553.91,0.0,1.0,0.0,0.0]
[1777659693202,66.59,78549.81,0.0,1.0,0.0,0.0]
[1777659698452,66.59,78547.75,0.0,1.0,0.0,0.0]
[1777659703485,66.59,78548.79,0.0,1.0,0.0,0.0]
[1777659708522,66.59,78547.86,0.0,1.0,0.0,0.0]
[1777659712550,66.59,78541.46,0.0,1.0,0.0,0.0]
[1777659714564,66.59,78537.15,0.0,1.0,0.0,0.0]
[1777659719597,66.59,78541.83,0.0,1.0,0.0,0.0]
[1777659721612,66.59,78551.58,0.0,1.0,0.0,0.0]
[1777659723625,66.59,78555.41,0.0,1.0,0.0,0.0]
[1777659728662,66.59,78558.78,0.0,1.0,0.0,0.0]
[1777659733698,66.59,78558.44,0.0,1.0,0.0,0.0]
[1777659737731,66.59,78552.38,0.0,1.0,0.0,0.0]
[1777659742761,66.59,78551.99,0.0,1.0,0.0,0.0]
[1777659745782,66.59,78561.88,0.0,1.0,0.0,0.0]
[1777659746789,66.59,78564.06,0.0,1.0,0.0,0.0]
[1777659751825,66.59,78565.69,0.0,1.0,0.0,0.0]
[1777659755853,66.59,78574.61,0.0,1.0,0.0,0.0]
[1777659756860,66.59,78583.56,0.0,1.0,0.0,0.0]
[1777659757867,66.59,78585.74,0.0,1.0,0.0,0.0]
[1777659762901,66.59,78586.53,0.0,1.0,0.0,0.0]
[1777659767937,66.59,78585.99,0.0,1.0,0.0,0.0]
[1777659772972,66.59,78585.53,0.0,1.0,0.0,0.0]
[1777659778007,66.59,78586.4,0.0,1.0,0.0,0.0]
[1777659783044,66.59,78585.7,0.0,1.0,0.0,0.0]
[1777659788078,66.59,78582.11,0.0,1.0,0.0,0.0]
[1777659793114,66.59,78586.17,0.0,1.0,0.0,0.0]
[1777659798152,66.59,78577.63,0.0,1.0,0.0,0.0]
[1777659799160,66.59,78574.43,0.0,1.0,0.0,0.0]
[1777659804195,66.59,78574.55,0.0,1.0,0.0,0.0]
[1777659809233,66.59,78574.42,0.0,1.0,0.0,0.0]
[1777659814265,66.59,78572.25,0.0,1.0,0.0,0.0]
[1777659819299,66.59,78572.33,0.0,1.0,0.0,0.0]
[1777659822319,66.59,78577.56,0.0,1.0,0.0,0.0]
[1777659827355,66.59,78579.13,0.0,1.0,0.0,0.0]
[1777659832391,66.59,78578.54,0.0,1.0,0.0,0.0]
[1777659834210,66.59,78569.85,0.0,1.0,0.0,0.0]
[1777659835411,66.59,78567.96,0.0,1.0,0.0,0.0]
[1777659840445,66.59,78555.9,0.0,1.0,0.0,0.0]
[1777659841452,66.59,78551.13,0.0,1.0,0.0,0.0]
[1777659844473,66.59,78550.03,0.0,1.0,0.0,0.0]
[1777659849508,66.59,78550.5,0.0,1.0,0.0,0.0]
[1777659854544,66.59,78550.62,0.0,1.0,0.0,0.0]
[1777659859579,66.59,78547.16,0.0,1.0,0.0,0.0]
[1777659864615,66.59,78548.38,0.0,1.0,0.0,0.0]
[1777659869650,66.59,78548.23,0.0,1.0,0.0,0.0]
[1777659874686,66.59,78550.53,0.0,1.0,0.0,0.0]
[1777659879719,66.59,78547.03,0.0,1.0,0.0,0.0]
[1777659881735,66.59,78539.6,0.0,1.0,0.0,0.0]
[1777659882743,66.59,78538.96,0.0,1.0,0.0,0.0]
[1777659884756,66.59,78527.96,0.0,1.0,0.0,0.0]
[1777659885762,66.59,78527.55,0.0,1.0,0.0,0.0]
[1777659890802,66.59,78527.57,0.0,1.0,0.0,0.0]
[1777659895834,66.59,78528.25,0.0,1.0,0.0,0.0]
[1777659900868,66.59,78528.24,0.0,1.0,0.0,0.0]
[1777659905904,66.59,78527.39,0.0,1.0,0.0,0.0]
[1777659910940,66.59,78523.69,0.0,1.0,0.0,0.0]
[1777659912957,66.59,78508.23,0.0,1.0,0.0,0.0]
[1777659913963,66.59,78510.34,0.0,1.0,0.0,0.0]
[1777659917991,66.59,78516.71,0.0,1.0,0.0,0.0]
[1777659918997,66.59,78522.73,0.0,1.0,0.0,0.0]
[1777659920013,66.59,78526.17,0.0,1.0,0.0,0.0]
[1777659925041,66.59,78521.24,0.0,1.0,0.0,0.0]
[1777659930076,66.59,78522.87,0.0,1.0,0.0,0.0]
[1777659935111,66.59,78519.18,0.0,1.0,0.0,0.0]
[1777659940146,66.59,78516.0,0.0,1.0,0.0,0.0]
[1777659945180,66.59,78515.86,0.0,1.0,0.0,0.0]
[1777659950216,66.59,78515.38,0.0,1.0,0.0,0.0]
[1777659955250,66.59,78515.04,0.0,1.0,0.0,0.0]
[1777659960286,66.59,78516.36,0.0,1.0,0.0,0.0]
[1777659965321,66.59,78517.63,0.0,1.0,0.0,0.0]
[1777659967336,66.59,78524.7,0.0,1.0,0.0,0.0]
[1777659971363,66.59,78531.83,0.0,1.0,0.0,0.0]
[1777659972373,66.59,78535.49,0.0,1.0,0.0,0.0]
[1777659977407,66.59,78535.83,0.0,1.0,0.0,0.0]
[1777659982442,66.59,78530.55,0.0,1.0,0.0,0.0]
[1777659986471,66.59,78525.37,0.0,1.0,0.0,0.0]
[1777659991505,66.59,78523.54,0.0,1.0,0.0,0.0]
[1777659996539,66.59,78523.61,0.0,1.0,0.0,0.0]
[1777660001575,66.59,78526.43,0.0,1.0,0.0,0.0]
[1777660006609,66.59,78524.95,0.0,1.0,0.0,0.0]
[1777660011644,66.59,78524.92,0.0,1.0,0.0,0.0]
[1777660016680,66.59,78522.45,0.0,1.0,0.0,0.0]
[1777660019701,66.59,78513.87,0.0,1.0,0.0,0.0]
[1777660024737,66.59,78515.89,0.0,1.0,0.0,0.0]
[1777660029771,66.59,78520.81,0.0,1.0,0.0,0.0]
[1777660034806,66.59,78527.04,0.0,1.0,0.0,0.0]
[1777660039841,66.59,78523.63,0.0,1.0,0.0,0.0]
[1777660044876,66.59,78524.23,0.0,1.0,0.0,0.0]
[1777660050919,66.59,78523.01,0.0,1.0,0.0,0.0]
[1777660056962,66.59,78524.61,0.0,1.0,0.0,0.0]
[1777660061996,66.59,78525.98,0.0,1.0,0.0,0.0]
[1777660067033,66.59,78523.69,0.0,1.0,0.0,0.0]
[1777660072070,66.59,78523.19,0.0,1.0,0.0,0.0]
[1777660077106,66.59,78523.94,0.0,1.0,0.0,0.0]
[1777660082141,66.59,78522.85,0.0,1.0,0.0,0.0]
[1777660087175,66.59,78522.51,0.0,1.0,0.0,0.0]
[1777660092215,66.59,78524.05,0.0,1.0,0.0,0.0]
[1777660093223,66.59,78536.03,0.0,1.0,0.0,0.0]
[1777660094230,66.59,78540.72,0.0,1.0,0.0,0.0]
[1777660096243,66.59,78546.68,0.0,1.0,0.0,0.0]
[1777660097250,66.59,78547.67,0.0,1.0,0.0,0.0]
[1777660102287,66.59,78544.29,0.0,1.0,0.0,0.0]
[1777660107322,66.59,78549.75,0.0,1.0,0.0,0.0]
[1777660112358,66.59,78549.59,0.0,1.0,0.0,0.0]
[1777660116387,66.59,78554.99,0.0,1.0,0.0,0.0]
[1777660121421,66.59,78553.97,0.0,1.0,0.0,0.0]
[1777660126455,66.59,78550.34,0.0,1.0,0.0,0.0]
[1777660131492,66.59,78551.15,0.0,1.0,0.0,0.0]
[1777660136527,66.59,78540.54,0.0,1.0,0.0,0.0]
[1777660137535,66.59,78537.68,0.0,1.0,0.0,0.0]
[1777660141562,66.59,78532.63,0.0,1.0,0.0,0.0]
[1777660143576,66.59,78528.42,0.0,1.0,0.0,0.0]
[1777660149618,66.59,78527.97,0.0,1.0,0.0,0.0]
[1777660154653,66.59,78527.37,0.0,1.0,0.0,0.0]
[1777660159690,66.59,78525.29,0.0,1.0,0.0,0.0]
[1777660164724,66.59,78523.41,0.0,1.0,0.0,0.0]
[1777660165732,66.59,78518.08,0.0,1.0,0.0,0.0]
[1777660170768,66.59,78520.09,0.0,1.0,0.0,0.0]
[1777660175804,66.59,78517.0,0.0,1.0,0.0,0.0]
[1777660179832,66.59,78514.36,0.0,1.0,0.0,0.0]
[1777660184866,66.59,78514.98,0.0,1.0,0.0,0.0]
[1777660189901,66.59,78514.84,0.0,1.0,0.0,0.0]
[1777660194938,66.59,78508.2,0.0,1.0,0.0,0.0]
[1777660199973,66.59,78544.59,0.0,1.0,0.0,0.0]
[1777660200983,66.59,78558.17,0.0,1.0,0.0,0.0]
[1777660201988,66.59,78555.98,0.0,1.0,0.0,0.0]
[1777660204005,66.59,78549.49,0.0,1.0,0.0,0.0]
[1777660209036,66.59,78546.77,0.0,1.0,0.0,0.0]
[1777660214072,66.59,78545.84,0.0,1.0,0.0,0.0]
[1777660215082,66.59,78539.02,0.0,1.0,0.0,0.0]
[1777660216088,66.59,78540.12,0.0,1.0,0.0,0.0]
[1777660220117,66.59,78534.43,0.0,1.0,0.0,0.0]
[1777660221127,66.59,78528.45,0.0,1.0,0.0,0.0]
[1777660222131,66.59,78526.51,0.0,1.0,0.0,0.0]
[1777660224144,66.59,78537.57,0.0,1.0,0.0,0.0]
[1777660225153,66.59,78539.88,0.0,1.0,0.0,0.0]
[1777660229179,66.59,78540.51,0.0,1.0,0.0,0.0]
[1777660233207,66.59,78536.03,0.0,1.0,0.0,0.0]
[1777660238260,66.59,78537.13,0.0,1.0,0.0,0.0]
[1777660239254,66.59,78526.75,0.0,1.0,0.0,0.0]
[1777660240261,66.59,78524.74,0.0,1.0,0.0,0.0]
[1777660241268,66.59,78510.82,0.0,1.0,0.0,0.0]
[1777660242274,66.59,78506.83,0.0,1.0,0.0,0.0]
[1777660247309,66.59,78511.71,0.0,1.0,0.0,0.0]
[1777660249323,66.59,78515.3,0.0,1.0,0.0,0.0]
[1777660253350,66.59,78509.79,0.0,1.0,0.0,0.0]
[1777660258385,66.59,78509.5,0.0,1.0,0.0,0.0]
[1777660263427,66.59,78529.36,0.0,1.0,0.0,0.0]
[1777660264430,66.59,78535.19,0.0,1.0,0.0,0.0]
[1777660265436,66.59,78538.16,0.0,1.0,0.0,0.0]
[1777660268457,66.59,78543.23,0.0,1.0,0.0,0.0]
[1777660273491,66.59,78541.83,0.0,1.0,0.0,0.0]
[1777660278527,66.59,78538.19,0.0,1.0,0.0,0.0]
[1777660281548,66.59,78517.18,0.0,1.0,0.0,0.0]
[1777660282556,66.59,78515.7,0.0,1.0,0.0,0.0]
[1777660287590,66.59,78520.36,0.0,1.0,0.0,0.0]
[1777660292626,66.59,78525.21,0.0,1.0,0.0,0.0]
[1777660296686,66.59,78518.94,0.0,1.0,0.0,0.0]
[1777660297682,66.59,78513.79,0.0,1.0,0.0,0.0]
[1777660298681,66.59,78499.77,0.0,1.0,0.0,0.0]
[1777660300699,66.59,78506.79,0.0,1.0,0.0,0.0]
[1777660304725,66.59,78496.63,0.0,1.0,0.0,0.0]
[1777660309761,66.59,78489.27,0.0,1.0,0.0,0.0]
[1777660310767,66.59,78477.12,0.0,1.0,0.0,0.0]
[1777660313791,66.59,78469.52,0.0,1.0,0.0,0.0]
[1777660318824,66.59,78468.01,0.0,1.0,0.0,0.0]
[1777660323860,66.59,78465.88,0.0,1.0,0.0,0.0]
[1777660326879,66.59,78457.01,0.0,1.0,0.0,0.0]
[1777660329904,66.59,78451.07,0.0,1.0,0.0,0.0]
[1777660330907,66.59,78457.56,0.0,1.0,0.0,0.0]
[1777660332923,66.59,78462.71,0.0,1.0,0.0,0.0]
[1777660338792,66.59,78460.02,0.0,1.0,0.0,0.0]
[1777660343998,66.59,78463.71,0.0,1.0,0.0,0.0]
[1777660349036,66.59,78466.49,0.0,1.0,0.0,0.0]
[1777660354070,66.59,78466.43,0.0,1.0,0.0,0.0]
[1777660358932,66.59,78472.64,0.0,1.0,0.0,0.0]
[1777660360118,66.59,78485.26,0.0,1.0,0.0,0.0]
[1777660365152,66.59,78482.26,0.0,1.0,0.0,0.0]
[1777660370187,66.59,78484.62,0.0,1.0,0.0,0.0]
[1777660375224,66.59,78483.57,0.0,1.0,0.0,0.0]
[1777660380259,66.59,78484.87,0.0,1.0,0.0,0.0]
[1777660383279,66.59,78477.6,0.0,1.0,0.0,0.0]
[1777660388314,66.59,78474.71,0.0,1.0,0.0,0.0]
[1777660393351,66.59,78470.9,0.0,1.0,0.0,0.0]
[1777660398384,66.59,78471.92,0.0,1.0,0.0,0.0]
[1777660400398,66.59,78477.83,0.0,1.0,0.0,0.0]
[1777660401412,66.59,78484.61,0.0,1.0,0.0,0.0]
[1777660402415,66.59,78488.72,0.0,1.0,0.0,0.0]
[1777660407448,66.59,78489.79,0.0,1.0,0.0,0.0]
[1777660410469,66.59,78498.58,0.0,1.0,0.0,0.0]
[1777660411476,66.59,78500.13,0.0,1.0,0.0,0.0]
[1777660415504,66.59,78505.35,0.0,1.0,0.0,0.0]
[1777660416510,66.59,78511.32,0.0,1.0,0.0,0.0]
[1777660417518,66.59,78511.84,0.0,1.0,0.0,0.0]
[1777660421547,66.59,78511.44,0.0,1.0,0.0,0.0]
[1777660422553,66.59,78508.5,0.0,1.0,0.0,0.0]
[1777660427589,66.59,78506.88,0.0,1.0,0.0,0.0]
[1777660432624,66.59,78500.76,0.0,1.0,0.0,0.0]
[1777660433631,66.59,78495.67,0.0,1.0,0.0,0.0]
[1777660435645,66.59,78493.87,0.0,1.0,0.0,0.0]
[1777660440680,66.59,78500.79,0.0,1.0,0.0,0.0]
[1777660446722,66.59,78501.82,0.0,1.0,0.0,0.0]
[1777660450749,66.59,78506.91,0.0,1.0,0.0,0.0]
[1777660455786,66.59,78506.6,0.0,1.0,0.0,0.0]
[1777660460820,66.59,78506.51,0.0,1.0,0.0,0.0]
[1777660465855,66.59,78507.36,0.0,1.0,0.0,0.0]
[1777660470890,66.59,78506.47,0.0,1.0,0.0,0.0]
[1777660473911,66.59,78514.32,0.0,1.0,0.0,0.0]
[1777660476931,66.59,78520.87,0.0,1.0,0.0,0.0]
[1777660479972,66.59,78531.11,0.0,1.0,0.0,0.0]
[1777660481985,66.59,78541.32,0.0,1.0,0.0,0.0]
[1777660483998,66.59,78535.67,0.0,1.0,0.0,0.0]
[1777660486014,66.59,78529.92,0.0,1.0,0.0,0.0]
[1777660491048,66.59,78525.39,0.0,1.0,0.0,0.0]
[1777660496083,66.59,78521.91,0.0,1.0,0.0,0.0]
[1777660498097,66.59,78509.66,0.0,1.0,0.0,0.0]
[1777660499104,66.59,78503.68,0.0,1.0,0.0,0.0]
[1777660504139,66.59,78503.46,0.0,1.0,0.0,0.0]
[1777660509991,66.59,78502.96,0.0,1.0,0.0,0.0]
[1777660515217,66.59,78497.44,0.0,1.0,0.0,0.0]
[1777660516222,66.59,78491.51,0.0,1.0,0.0,0.0]
[1777660517230,66.59,78481.03,0.0,1.0,0.0,0.0]
[1777660518237,66.59,78459.39,0.0,1.0,0.0,0.0]
[1777660523274,66.59,78447.42,0.0,1.0,0.0,0.0]
[1777660528309,66.59,78445.4,0.0,1.0,0.0,0.0]
[1777660531331,66.59,78454.37,0.0,1.0,0.0,0.0]
[1777660532356,66.59,78459.54,0.0,1.0,0.0,0.0]
[1777660537375,66.59,78457.95,0.0,1.0,0.0,0.0]
[1777660542415,66.59,78459.11,0.0,1.0,0.0,0.0]
[1777660547453,66.59,78458.38,0.0,1.0,0.0,0.0]
[1777660549465,66.59,78464.51,0.0,1.0,0.0,0.0]
[1777660550472,66.59,78468.44,0.0,1.0,0.0,0.0]
[1777660551480,66.59,78462.94,0.0,1.0,0.0,0.0]
[1777660553495,66.59,78461.19,0.0,1.0,0.0,0.0]
[1777660558528,66.59,78457.14,0.0,1.0,0.0,0.0]
[1777660562556,66.59,78448.97,0.0,1.0,0.0,0.0]
[1777660563563,66.59,78445.19,0.0,1.0,0.0,0.0]
[1777660568600,66.59,78440.41,0.0,1.0,0.0,0.0]
[1777660569608,66.59,78442.36,0.0,1.0,0.0,0.0]
[1777660571622,66.59,78447.93,0.0,1.0,0.0,0.0]
[1777660576657,66.59,78451.69,0.0,1.0,0.0,0.0]
[1777660581692,66.59,78452.39,0.0,1.0,0.0,0.0]
[1777660586727,66.59,78451.65,0.0,1.0,0.0,0.0]
[1777660591762,66.59,78455.69,0.0,1.0,0.0,0.0]
[1777660592768,66.59,78461.29,0.0,1.0,0.0,0.0]
[1777660593776,66.59,78467.63,0.0,1.0,0.0,0.0]
[1777660594783,66.59,78473.56,0.0,1.0,0.0,0.0]
[1777660595790,66.59,78473.65,0.0,1.0,0.0,0.0]
[1777660597804,66.59,78478.98,0.0,1.0,0.0,0.0]
[1777660598811,66.59,78480.85,0.0,1.0,0.0,0.0]
[1777660603846,66.59,78485.86,0.0,1.0,0.0,0.0]
[1777660608882,66.59,78485.13,0.0,1.0,0.0,0.0]
[1777660612932,66.59,78489.38,0.0,1.0,0.0,0.0]
[1777660617968,66.59,78494.29,0.0,1.0,0.0,0.0]
[1777660623002,66.59,78494.11,0.0,1.0,0.0,0.0]
[1777660628039,66.59,78491.5,0.0,1.0,0.0,0.0]
[1777660633074,66.59,78492.57,0.0,1.0,0.0,0.0]
[1777660638108,66.59,78490.8,0.0,1.0,0.0,0.0]
[1777660643144,66.59,78490.79,0.0,1.0,0.0,0.0]
[1777660648179,66.59,78491.84,0.0,1.0,0.0,0.0]
[1777660653214,66.59,78491.82,0.0,1.0,0.0,0.0]
[1777660658249,66.59,78492.65,0.0,1.0,0.0,0.0]
[1777660662278,66.59,78498.52,0.0,1.0,0.0,0.0]
[1777660667311,66.59,78498.64,0.0,1.0,0.0,0.0]
[1777660669327,66.59,78492.24,0.0,1.0,0.0,0.0]
[1777660671123,66.59,78484.08,0.0,1.0,0.0,0.0]
[1777660676374,66.59,78486.48,0.0,1.0,0.0,0.0]
[1777660681413,66.59,78486.27,0.0,1.0,0.0,0.0]
[1777660686445,66.59,78489.99,0.0,1.0,0.0,0.0]
[1777660691480,66.59,78488.78,0.0,1.0,0.0,0.0]
[1777660696516,66.59,78488.26,0.0,1.0,0.0,0.0]
[1777660701550,66.59,78486.16,0.0,1.0,0.0,0.0]
[1777660706589,66.59,78500.64,0.0,1.0,0.0,0.0]
[1777660707595,66.59,78505.85,0.0,1.0,0.0,0.0]
[1777660709610,66.59,78506.49,0.0,1.0,0.0,0.0]
[1777660714645,66.59,78506.07,0.0,1.0,0.0,0.0]
[1777660719686,66.59,78503.68,0.0,1.0,0.0,0.0]
[1777660724716,66.59,78504.08,0.0,1.0,0.0,0.0]
[1777660729751,66.59,78503.47,0.0,1.0,0.0,0.0]
[1777660735796,66.59,78502.64,0.0,1.0,0.0,0.0]
[1777660739823,66.59,78489.36,0.0,1.0,0.0,0.0]
[1777660740831,66.59,78488.03,0.0,1.0,0.0,0.0]
[1777660745866,66.59,78484.12,0.0,1.0,0.0,0.0]
[1777660750899,66.59,78485.2,0.0,1.0,0.0,0.0]
[1777660755934,66.59,78485.19,0.0,1.0,0.0,0.0]
[1777660760970,66.59,78485.05,0.0,1.0,0.0,0.0]
[1777660766005,66.59,78482.2,0.0,1.0,0.0,0.0]
[1777660771040,66.59,78480.98,0.0,1.0,0.0,0.0]
[1777660776077,66.59,78478.02,0.0,1.0,0.0,0.0]
[1777660778090,66.59,78474.16,0.0,1.0,0.0,0.0]
[1777660783124,66.59,78472.76,0.0,1.0,0.0,0.0]
[1777660788159,66.59,78470.63,0.0,1.0,0.0,0.0]
[1777660791180,66.59,78481.81,0.0,1.0,0.0,0.0]
[1777660792188,66.59,78488.59,0.0,1.0,0.0,0.0]
[1777660793195,66.59,78488.44,0.0,1.0,0.0,0.0]
[1777660798230,66.59,78492.93,0.0,1.0,0.0,0.0]
[1777660803265,66.59,78491.04,0.0,1.0,0.0,0.0]
[1777660808301,66.59,78490.45,0.0,1.0,0.0,0.0]
[1777660811324,66.59,78477.03,0.0,1.0,0.0,0.0]
[1777660816358,66.59,78474.8,0.0,1.0,0.0,0.0]
[1777660818381,66.59,78467.77,0.0,1.0,0.0,0.0]
[1777660823405,66.59,78465.1,0.0,1.0,0.0,0.0]
[1777660828439,66.59,78464.93,0.0,1.0,0.0,0.0]
[1777660833475,66.59,78466.4,0.0,1.0,0.0,0.0]
[1777660838509,66.59,78466.58,0.0,1.0,0.0,0.0]
[1777660843545,66.59,78465.85,0.0,1.0,0.0,0.0]
[1777660846577,66.59,78455.5,0.0,1.0,0.0,0.0]
[1777660847581,66.59,78447.66,0.0,1.0,0.0,0.0]
[1777660848585,66.59,78440.3,0.0,1.0,0.0,0.0]
[1777660853621,66.59,78437.05,0.0,1.0,0.0,0.0]
[1777660858656,66.59,78437.54,0.0,1.0,0.0,0.0]
[1777660860671,66.59,78432.6,0.0,1.0,0.0,0.0]
[1777660863692,66.59,78422.13,0.0,1.0,0.0,0.0]
[1777660864701,66.59,78416.24,0.0,1.0,0.0,0.0]
[1777660869734,66.59,78415.3,0.0,1.0,0.0,0.0]
[1777660874778,66.59,78418.62,0.0,1.0,0.0,0.0]
[1777660877795,66.59,78425.02,0.0,1.0,0.0,0.0]
[1777660882830,66.59,78423.24,0.0,1.0,0.0,0.0]
[1777660887865,66.59,78421.27,0.0,1.0,0.0,0.0]
[1777660892901,66.59,78424.01,0.0,1.0,0.0,0.0]
[1777660897937,66.59,78424.5,0.0,1.0,0.0,0.0]
[1777660902974,66.59,78423.32,0.0,1.0,0.0,0.0]
[1777660904986,66.59,78429.17,0.0,1.0,0.0,0.0]
[1777660909018,66.59,78432.23,0.0,1.0,0.0,0.0]
[1777660912039,66.59,78437.72,0.0,1.0,0.0,0.0]
[1777660913047,66.59,78442.92,0.0,1.0,0.0,0.0]
[1777660915061,66.59,78446.2,0.0,1.0,0.0,0.0]
[1777660920097,66.59,78438.68,0.0,1.0,0.0,0.0]
[1777660921102,66.59,78435.66,0.0,1.0,0.0,0.0]
[1777660924124,66.59,78432.88,0.0,1.0,0.0,0.0]
[1777660929159,66.59,78429.3,0.0,1.0,0.0,0.0]
[1777660934195,66.59,78416.22,0.0,1.0,0.0,0.0]
[1777660935201,66.59,78409.99,0.0,1.0,0.0,0.0]
[1777660936213,66.59,78411.16,0.0,1.0,0.0,0.0]
[1777660940236,66.59,78416.49,0.0,1.0,0.0,0.0]
[1777660945271,66.59,78416.3,0.0,1.0,0.0,0.0]
[1777660950305,66.59,78416.26,0.0,1.0,0.0,0.0]
[1777660955341,66.59,78418.79,0.0,1.0,0.0,0.0]
[1777660960379,66.59,78421.54,0.0,1.0,0.0,0.0]
[1777660967428,66.59,78421.41,0.0,1.0,0.0,0.0]
[1777660972463,66.59,78421.55,0.0,1.0,0.0,0.0]
[1777660975484,66.59,78415.05,0.0,1.0,0.0,0.0]
[1777660980518,66.59,78402.01,0.0,1.0,0.0,0.0]
[1777660981525,66.59,78396.46,0.0,1.0,0.0,0.0]
[1777660986561,66.59,78401.02,0.0,1.0,0.0,0.0]
[1777660990589,66.59,78406.82,0.0,1.0,0.0,0.0]
[1777660995624,66.59,78410.99,0.0,1.0,0.0,0.0]
[1777660999653,66.59,78402.55,0.0,1.0,0.0,0.0]
[1777661004688,66.59,78400.66,0.0,1.0,0.0,0.0]
[1777661005695,66.59,78395.56,0.0,1.0,0.0,0.0]
[1777661010730,66.59,78391.38,0.0,1.0,0.0,0.0]
[1777661015765,66.59,78391.61,0.0,1.0,0.0,0.0]
[1777661020801,66.59,78389.76,0.0,1.0,0.0,0.0]
[1777661025837,66.59,78389.73,0.0,1.0,0.0,0.0]
[1777661029863,66.59,78398.03,0.0,1.0,0.0,0.0]
[1777661035696,66.59,78398.21,0.0,1.0,0.0,0.0]
[1777661040944,66.59,78394.63,0.0,1.0,0.0,0.0]
[1777661045976,66.59,78395.67,0.0,1.0,0.0,0.0]
[1777661051010,66.59,78397.21,0.0,1.0,0.0,0.0]
[1777661055039,66.59,78404.25,0.0,1.0,0.0,0.0]
[1777661060073,66.59,78402.58,0.0,1.0,0.0,0.0]
[1777661065907,66.59,78400.74,0.0,1.0,0.0,0.0]
[1777661071152,66.59,78401.1,0.0,1.0,0.0,0.0]
[1777661076185,66.59,78401.77,0.0,1.0,0.0,0.0]
[1777661082227,66.59,78402.45,0.0,1.0,0.0,0.0]
[1777661087263,66.59,78402.35,0.0,1.0,0.0,0.0]
[1777661092297,66.59,78403.1,0.0,1.0,0.0,0.0]
[1777661097334,66.59,78403.02,0.0,1.0,0.0,0.0]
[1777661102370,66.59,78401.49,0.0,1.0,0.0,0.0]
[1777661107403,66.59,78401.87,0.0,1.0,0.0,0.0]
[1777661109419,66.59,78393.87,0.0,1.0,0.0,0.0]
[1777661110424,66.59,78385.9,0.0,1.0,0.0,0.0]
[1777661111433,66.59,78384.95,0.0,1.0,0.0,0.0]
[1777661112439,66.59,78378.0,0.0,1.0,0.0,0.0]
[1777661113447,66.59,78376.37,0.0,1.0,0.0,0.0]
[1777661118481,66.59,78373.79,0.0,1.0,0.0,0.0]
[1777661122508,66.59,78383.71,0.0,1.0,0.0,0.0]
[1777661124523,66.59,78388.38,0.0,1.0,0.0,0.0]
[1777661129558,66.59,78386.39,0.0,1.0,0.0,0.0]
[1777661134593,66.59,78385.93,0.0,1.0,0.0,0.0]
[1777661139628,66.59,78390.14,0.0,1.0,0.0,0.0]
[1777661144663,66.59,78389.13,0.0,1.0,0.0,0.0]
[1777661149698,66.59,78389.46,0.0,1.0,0.0,0.0]
[1777661154735,66.59,78388.15,0.0,1.0,0.0,0.0]
[1777661159768,66.59,78388.27,0.0,1.0,0.0,0.0]
[1777661163796,66.59,78380.83,0.0,1.0,0.0,0.0]
[1777661168831,66.59,78379.68,0.0,1.0,0.0,0.0]
[1777661173866,66.59,78384.01,0.0,1.0,0.0,0.0]
[1777661178901,66.59,78384.45,0.0,1.0,0.0,0.0]
[1777661183936,66.59,78386.97,0.0,1.0,0.0,0.0]
[1777661188971,66.59,78384.63,0.0,1.0,0.0,0.0]
[1777661194006,66.59,78383.47,0.0,1.0,0.0,0.0]
[1777661199044,66.59,78383.13,0.0,1.0,0.0,0.0]
[1777661204076,66.59,78383.91,0.0,1.0,0.0,0.0]
[1777661209115,66.59,78394.24,0.0,1.0,0.0,0.0]
[1777661210119,66.59,78392.78,0.0,1.0,0.0,0.0]
[1777661215161,66.59,78403.47,0.0,1.0,0.0,0.0]
[1777661216167,66.59,78409.88,0.0,1.0,0.0,0.0]
[1777661217174,66.59,78411.22,0.0,1.0,0.0,0.0]
[1777661222209,66.59,78410.82,0.0,1.0,0.0,0.0]
[1777661227243,66.59,78410.87,0.0,1.0,0.0,0.0]
[1777661233286,66.59,78411.21,0.0,1.0,0.0,0.0]
[1777661238322,66.59,78410.58,0.0,1.0,0.0,0.0]
[1777661240337,66.59,78416.02,0.0,1.0,0.0,0.0]
[1777661242355,66.59,78410.08,0.0,1.0,0.0,0.0]
[1777661244366,66.59,78407.49,0.0,1.0,0.0,0.0]
[1777661249399,66.59,78409.23,0.0,1.0,0.0,0.0]
[1777661254435,66.59,78412.66,0.0,1.0,0.0,0.0]
[1777661259470,66.59,78409.1,0.0,1.0,0.0,0.0]
[1777661261484,66.59,78405.9,0.0,1.0,0.0,0.0]
[1777661266519,66.59,78407.38,0.0,1.0,0.0,0.0]
[1777661271554,66.59,78409.97,0.0,1.0,0.0,0.0]
[1777661276589,66.59,78412.63,0.0,1.0,0.0,0.0]
[1777661281626,66.59,78412.15,0.0,1.0,0.0,0.0]
[1777661287669,66.59,78414.75,0.0,1.0,0.0,0.0]
[1777661292703,66.59,78414.63,0.0,1.0,0.0,0.0]
[1777661297736,66.59,78407.85,0.0,1.0,0.0,0.0]
[1777661302772,66.59,78405.03,0.0,1.0,0.0,0.0]
[1777661307807,66.59,78404.17,0.0,1.0,0.0,0.0]
[1777661312842,66.59,78405.13,0.0,1.0,0.0,0.0]
[1777661317876,66.59,78404.97,0.0,1.0,0.0,0.0]
[1777661322911,66.59,78408.32,0.0,1.0,0.0,0.0]
[1777661327946,66.59,78406.05,0.0,1.0,0.0,0.0]
[1777661332981,66.59,78406.1,0.0,1.0,0.0,0.0]
[1777661338016,66.59,78407.7,0.0,1.0,0.0,0.0]
[1777661343050,66.59,78410.73,0.0,1.0,0.0,0.0]
[1777661348086,66.59,78411.03,0.0,1.0,0.0,0.0]
[1777661353121,66.59,78410.48,0.0,1.0,0.0,0.0]
[1777661358157,66.59,78406.15,0.0,1.0,0.0,0.0]
[1777661363193,66.59,78410.24,0.0,1.0,0.0,0.0]
[1777661364198,66.59,78418.58,0.0,1.0,0.0,0.0]
[1777661369233,66.59,78421.77,0.0,1.0,0.0,0.0]
[1777661374268,66.59,78422.81,0.0,1.0,0.0,0.0]
[1777661379304,66.59,78423.46,0.0,1.0,0.0,0.0]
[1777661384341,66.59,78424.48,0.0,1.0,0.0,0.0]
[1777661389380,66.59,78437.11,0.0,1.0,0.0,0.0]
[1777661390387,66.59,78443.19,0.0,1.0,0.0,0.0]
[1777661391397,66.59,78442.2,0.0,1.0,0.0,0.0]
[1777661395424,66.59,78452.61,0.0,1.0,0.0,0.0]
[1777661396430,66.59,78454.39,0.0,1.0,0.0,0.0]
[1777661399451,66.59,78460.76,0.0,1.0,0.0,0.0]
[1777661402473,66.59,78477.6,0.0,1.0,0.0,0.0]
[1777661403484,66.59,78475.37,0.0,1.0,0.0,0.0]
[1777661404487,66.59,78462.42,0.0,1.0,0.0,0.0]
[1777661405495,66.59,78460.45,0.0,1.0,0.0,0.0]
[1777661407508,66.59,78454.52,0.0,1.0,0.0,0.0]
[1777661412544,66.59,78452.82,0.0,1.0,0.0,0.0]
[1777661417583,66.59,78453.6,0.0,1.0,0.0,0.0]
[1777661422614,66.59,78457.62,0.0,1.0,0.0,0.0]
[1777661427656,66.59,78457.5,0.0,1.0,0.0,0.0]
[1777661432684,66.59,78455.19,0.0,1.0,0.0,0.0]
[1777661437720,66.59,78453.02,0.0,1.0,0.0,0.0]
[1777661442755,66.59,78453.65,0.0,1.0,0.0,0.0]
[1777661447792,66.59,78447.81,0.0,1.0,0.0,0.0]
[1777661448797,66.59,78447.56,0.0,1.0,0.0,0.0]
[1777661453849,66.59,78449.73,0.0,1.0,0.0,0.0]
[1777661455846,66.59,78454.91,0.0,1.0,0.0,0.0]
[1777661460883,66.59,78456.16,0.0,1.0,0.0,0.0]
[1777661462897,66.59,78461.69,0.0,1.0,0.0,0.0]
[1777661467931,66.59,78461.14,0.0,1.0,0.0,0.0]
[1777661472967,66.59,78458.05,0.0,1.0,0.0,0.0]
[1777661478000,66.59,78458.35,0.0,1.0,0.0,0.0]
[1777661483035,66.59,78459.79,0.0,1.0,0.0,0.0]
[1777661488077,66.59,78458.58,0.0,1.0,0.0,0.0]
[1777661491092,66.59,78443.63,0.0,1.0,0.0,0.0]
[1777661496129,66.59,78438.27,0.0,1.0,0.0,0.0]
[1777661501165,66.59,78436.94,0.0,1.0,0.0,0.0]
[1777661507204,66.59,78436.31,0.0,1.0,0.0,0.0]
[1777661512239,66.59,78438.09,0.0,1.0,0.0,0.0]
[1777661516268,66.59,78432.8,0.0,1.0,0.0,0.0]
[1777661519105,66.59,78425.55,0.0,1.0,0.0,0.0]
[1777661524324,66.59,78420.95,0.0,1.0,0.0,0.0]
[1777661529358,66.59,78420.2,0.0,1.0,0.0,0.0]
[1777661534393,66.59,78419.37,0.0,1.0,0.0,0.0]
[1777661540435,66.59,78419.91,0.0,1.0,0.0,0.0]
[1777661545470,66.59,78420.87,0.0,1.0,0.0,0.0]
[1777661550511,66.59,78421.28,0.0,1.0,0.0,0.0]
[1777661555546,66.59,78417.45,0.0,1.0,0.0,0.0]
[1777661556553,66.59,78413.58,0.0,1.0,0.0,0.0]
[1777661561588,66.59,78411.59,0.0,1.0,0.0,0.0]
[1777661566623,66.59,78410.87,0.0,1.0,0.0,0.0]
[1777661571663,66.59,78411.13,0.0,1.0,0.0,0.0]
[1777661576695,66.59,78410.66,0.0,1.0,0.0,0.0]
[1777661581730,66.59,78410.23,0.0,1.0,0.0,0.0]
[1777661586766,66.59,78410.31,0.0,1.0,0.0,0.0]
[1777661591802,66.59,78410.09,0.0,1.0,0.0,0.0]
[1777661592810,66.59,78394.86,0.0,1.0,0.0,0.0]
[1777661593815,66.59,78393.12,0.0,1.0,0.0,0.0]
[1777661598849,66.59,78396.42,0.0,1.0,0.0,0.0]
[1777661603886,66.59,78399.23,0.0,1.0,0.0,0.0]
[1777661608920,66.59,78398.21,0.0,1.0,0.0,0.0]
[1777661612948,66.59,78393.14,0.0,1.0,0.0,0.0]
[1777661617987,66.59,78393.67,0.0,1.0,0.0,0.0]
[1777661623018,66.59,78393.79,0.0,1.0,0.0,0.0]
[1777661628053,66.59,78395.26,0.0,1.0,0.0,0.0]
[1777661633088,66.59,78399.0,0.0,1.0,0.0,0.0]
[1777661638123,66.59,78396.97,0.0,1.0,0.0,0.0]
[1777661643158,66.59,78396.28,0.0,1.0,0.0,0.0]
[1777661648193,66.59,78396.44,0.0,1.0,0.0,0.0]
[1777661653227,66.59,78396.52,0.0,1.0,0.0,0.0]
[1777661658298,66.59,78396.34,0.0,1.0,0.0,0.0]
[1777661663334,66.59,78396.76,0.0,1.0,0.0,0.0]
[1777661668368,66.59,78394.86,0.0,1.0,0.0,0.0]
[1777661673406,66.59,78398.29,0.0,1.0,0.0,0.0]
[1777661678441,66.59,78400.23,0.0,1.0,0.0,0.0]
[1777661683476,66.59,78399.54,0.0,1.0,0.0,0.0]
[1777661688515,66.59,78397.76,0.0,1.0,0.0,0.0]
[1777661693550,66.59,78395.75,0.0,1.0,0.0,0.0]
[1777661698584,66.59,78395.67,0.0,1.0,0.0,0.0]
[1777661701606,66.59,78407.08,0.0,1.0,0.0,0.0]
[1777661706642,66.59,78403.58,0.0,1.0,0.0,0.0]
[1777661711676,66.59,78403.68,0.0,1.0,0.0,0.0]
[1777661716711,66.59,78403.83,0.0,1.0,0.0,0.0]
[1777661721746,66.59,78403.21,0.0,1.0,0.0,0.0]
[1777661726780,66.59,78402.93,0.0,1.0,0.0,0.0]
[1777661732825,66.59,78404.3,0.0,1.0,0.0,0.0]
[1777661736854,66.59,78404.8,0.0,1.0,0.0,0.0]
[1777661742895,66.59,78405.17,0.0,1.0,0.0,0.0]
[1777661748937,66.59,78405.38,0.0,1.0,0.0,0.0]
[1777661753972,66.59,78407.45,0.0,1.0,0.0,0.0]
[1777661754979,66.59,78415.87,0.0,1.0,0.0,0.0]
[1777661755987,66.59,78420.83,0.0,1.0,0.0,0.0]
[1777661761022,66.59,78417.79,0.0,1.0,0.0,0.0]
[1777661766059,66.59,78417.08,0.0,1.0,0.0,0.0]
[1777661771094,66.59,78416.95,0.0,1.0,0.0,0.0]
[1777661776129,66.59,78408.44,0.0,1.0,0.0,0.0]
[1777661780158,66.59,78407.17,0.0,1.0,0.0,0.0]
[1777661785192,66.59,78408.65,0.0,1.0,0.0,0.0]
[1777661789219,66.59,78403.57,0.0,1.0,0.0,0.0]
[1777661794254,66.59,78403.48,0.0,1.0,0.0,0.0]
[1777661796270,66.59,78395.03,0.0,1.0,0.0,0.0]
[1777661799290,66.59,78388.39,0.0,1.0,0.0,0.0]
[1777661804325,66.59,78388.49,0.0,1.0,0.0,0.0]
[1777661808362,66.59,78370.77,0.0,1.0,0.0,0.0]
[1777661809369,66.59,78356.33,0.0,1.0,0.0,0.0]
[1777661811383,66.59,78350.06,0.0,1.0,0.0,0.0]
[1777661816418,66.59,78351.37,0.0,1.0,0.0,0.0]
[1777661821453,66.59,78351.13,0.0,1.0,0.0,0.0]
[1777661826488,66.59,78347.8,0.0,1.0,0.0,0.0]
[1777661833296,66.59,78348.13,0.0,1.0,0.0,0.0]
[1777661835552,66.59,78353.8,0.0,1.0,0.0,0.0]
[1777661840591,66.59,78352.15,0.0,1.0,0.0,0.0]
[1777661845623,66.59,78350.17,0.0,1.0,0.0,0.0]
[1777661850656,66.59,78353.58,0.0,1.0,0.0,0.0]
[1777661851665,66.59,78361.73,0.0,1.0,0.0,0.0]
[1777661856711,66.59,78362.66,0.0,1.0,0.0,0.0]
[1777661861734,66.59,78362.41,0.0,1.0,0.0,0.0]
[1777661866770,66.59,78361.83,0.0,1.0,0.0,0.0]
[1777661871805,66.59,78361.77,0.0,1.0,0.0,0.0]
[1777661876840,66.59,78362.22,0.0,1.0,0.0,0.0]
[1777661881875,66.59,78359.55,0.0,1.0,0.0,0.0]
[1777661883889,66.59,78357.17,0.0,1.0,0.0,0.0]
[1777661888924,66.59,78357.36,0.0,1.0,0.0,0.0]
[1777661893962,66.59,78359.66,0.0,1.0,0.0,0.0]
[1777661898996,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777661904031,66.59,78362.85,0.0,1.0,0.0,0.0]
[1777661907055,66.59,78369.58,0.0,1.0,0.0,0.0]
[1777661909066,66.59,78369.67,0.0,1.0,0.0,0.0]
[1777661914100,66.59,78367.04,0.0,1.0,0.0,0.0]
[1777661919136,66.59,78366.35,0.0,1.0,0.0,0.0]
[1777661925178,66.59,78366.28,0.0,1.0,0.0,0.0]
[1777661930213,66.59,78368.33,0.0,1.0,0.0,0.0]
[1777661937261,66.59,78369.97,0.0,1.0,0.0,0.0]
[1777661942299,66.59,78368.1,0.0,1.0,0.0,0.0]
[1777661947334,66.59,78367.69,0.0,1.0,0.0,0.0]
[1777661948343,66.59,78372.74,0.0,1.0,0.0,0.0]
[1777661953374,66.59,78375.06,0.0,1.0,0.0,0.0]
[1777661958410,66.59,78375.54,0.0,1.0,0.0,0.0]
[1777661962439,66.59,78385.22,0.0,1.0,0.0,0.0]
[1777661967473,66.59,78389.34,0.0,1.0,0.0,0.0]
[1777661972507,66.59,78390.47,0.0,1.0,0.0,0.0]
[1777661977542,66.59,78394.95,0.0,1.0,0.0,0.0]
[1777661982578,66.59,78392.25,0.0,1.0,0.0,0.0]
[1777661987612,66.59,78394.09,0.0,1.0,0.0,0.0]
[1777661992648,66.59,78390.78,0.0,1.0,0.0,0.0]
[1777661998690,66.59,78391.05,0.0,1.0,0.0,0.0]
[1777662001478,66.59,78396.07,0.0,1.0,0.0,0.0]
[1777662002720,66.59,78412.71,0.0,1.0,0.0,0.0]
[1777662007755,66.59,78413.21,0.0,1.0,0.0,0.0]
[1777662012789,66.59,78413.77,0.0,1.0,0.0,0.0]
[1777662017825,66.59,78413.91,0.0,1.0,0.0,0.0]
[1777662022859,66.59,78412.5,0.0,1.0,0.0,0.0]
[1777662025880,66.59,78401.99,0.0,1.0,0.0,0.0]
[1777662026901,66.59,78396.52,0.0,1.0,0.0,0.0]
[1777662027900,66.59,78392.34,0.0,1.0,0.0,0.0]
[1777662028907,66.59,78389.87,0.0,1.0,0.0,0.0]
[1777662033936,66.59,78389.81,0.0,1.0,0.0,0.0]
[1777662038973,66.59,78395.76,0.0,1.0,0.0,0.0]
[1777662039979,66.59,78399.53,0.0,1.0,0.0,0.0]
[1777662045019,66.59,78393.4,0.0,1.0,0.0,0.0]
[1777662050052,66.59,78394.16,0.0,1.0,0.0,0.0]
[1777662055088,66.59,78393.47,0.0,1.0,0.0,0.0]
[1777662060126,66.59,78393.48,0.0,1.0,0.0,0.0]
[1777662063144,66.59,78403.18,0.0,1.0,0.0,0.0]
[1777662064151,66.59,78406.69,0.0,1.0,0.0,0.0]
[1777662067171,66.59,78401.51,0.0,1.0,0.0,0.0]
[1777662072207,66.59,78401.46,0.0,1.0,0.0,0.0]
[1777662077243,66.59,78403.28,0.0,1.0,0.0,0.0]
[1777662082279,66.59,78403.32,0.0,1.0,0.0,0.0]
[1777662084291,66.59,78398.44,0.0,1.0,0.0,0.0]
[1777662089328,66.59,78398.32,0.0,1.0,0.0,0.0]
[1777662094361,66.59,78400.88,0.0,1.0,0.0,0.0]
[1777662099397,66.59,78400.99,0.0,1.0,0.0,0.0]
[1777662104433,66.59,78400.91,0.0,1.0,0.0,0.0]
[1777662106446,66.59,78395.38,0.0,1.0,0.0,0.0]
[1777662108459,66.59,78391.07,0.0,1.0,0.0,0.0]
[1777662113495,66.59,78389.34,0.0,1.0,0.0,0.0]
[1777662118529,66.59,78390.75,0.0,1.0,0.0,0.0]
[1777662123564,66.59,78388.25,0.0,1.0,0.0,0.0]
[1777662125578,66.59,78381.7,0.0,1.0,0.0,0.0]
[1777662130614,66.59,78383.56,0.0,1.0,0.0,0.0]
[1777662132628,66.59,78390.53,0.0,1.0,0.0,0.0]
[1777662133635,66.59,78392.39,0.0,1.0,0.0,0.0]
[1777662138669,66.59,78394.06,0.0,1.0,0.0,0.0]
[1777662143704,66.59,78393.2,0.0,1.0,0.0,0.0]
[1777662146727,66.59,78401.68,0.0,1.0,0.0,0.0]
[1777662147733,66.59,78405.96,0.0,1.0,0.0,0.0]
[1777662152770,66.59,78405.66,0.0,1.0,0.0,0.0]
[1777662153778,66.59,78412.26,0.0,1.0,0.0,0.0]
[1777662154789,66.59,78419.46,0.0,1.0,0.0,0.0]
[1777662155791,66.59,78428.31,0.0,1.0,0.0,0.0]
[1777662156800,66.59,78428.12,0.0,1.0,0.0,0.0]
[1777662161835,66.59,78429.36,0.0,1.0,0.0,0.0]
[1777662162842,66.59,78441.61,0.0,1.0,0.0,0.0]
[1777662163848,66.59,78448.15,0.0,1.0,0.0,0.0]
[1777662164855,66.59,78448.26,0.0,1.0,0.0,0.0]
[1777662166868,66.59,78457.01,0.0,1.0,0.0,0.0]
[1777662167875,66.59,78452.83,0.0,1.0,0.0,0.0]
[1777662169890,66.59,78451.07,0.0,1.0,0.0,0.0]
[1777662174926,66.59,78447.27,0.0,1.0,0.0,0.0]
[1777662179960,66.59,78437.63,0.0,1.0,0.0,0.0]
[1777662184995,66.59,78440.22,0.0,1.0,0.0,0.0]
[1777662190815,66.59,78437.84,0.0,1.0,0.0,0.0]
[1777662196072,66.59,78432.99,0.0,1.0,0.0,0.0]
[1777662202114,66.59,78433.49,0.0,1.0,0.0,0.0]
[1777662207149,66.59,78434.02,0.0,1.0,0.0,0.0]
[1777662212184,66.59,78428.54,0.0,1.0,0.0,0.0]
[1777662214199,66.59,78412.77,0.0,1.0,0.0,0.0]
[1777662215207,66.59,78403.47,0.0,1.0,0.0,0.0]
[1777662220245,66.59,78403.7,0.0,1.0,0.0,0.0]
[1777662225277,66.59,78403.89,0.0,1.0,0.0,0.0]
[1777662230312,66.59,78403.9,0.0,1.0,0.0,0.0]
[1777662235346,66.59,78410.39,0.0,1.0,0.0,0.0]
[1777662236362,66.59,78416.06,0.0,1.0,0.0,0.0]
[1777662237368,66.59,78416.88,0.0,1.0,0.0,0.0]
[1777662242404,66.59,78413.86,0.0,1.0,0.0,0.0]
[1777662247440,66.59,78413.8,0.0,1.0,0.0,0.0]
[1777662252474,66.59,78413.22,0.0,1.0,0.0,0.0]
[1777662257509,66.59,78410.97,0.0,1.0,0.0,0.0]
[1777662262544,66.59,78410.01,0.0,1.0,0.0,0.0]
[1777662266571,66.59,78404.9,0.0,1.0,0.0,0.0]
[1777662271607,66.59,78404.63,0.0,1.0,0.0,0.0]
[1777662276640,66.59,78407.18,0.0,1.0,0.0,0.0]
[1777662280671,66.59,78412.26,0.0,1.0,0.0,0.0]
[1777662285705,66.59,78415.7,0.0,1.0,0.0,0.0]
[1777662290746,66.59,78413.36,0.0,1.0,0.0,0.0]
[1777662293767,66.59,78424.03,0.0,1.0,0.0,0.0]
[1777662294773,66.59,78429.81,0.0,1.0,0.0,0.0]
[1777662299810,66.59,78431.41,0.0,1.0,0.0,0.0]
[1777662302830,66.59,78440.42,0.0,1.0,0.0,0.0]
[1777662307865,66.59,78443.96,0.0,1.0,0.0,0.0]
[1777662310888,66.59,78449.65,0.0,1.0,0.0,0.0]
[1777662315921,66.59,78448.46,0.0,1.0,0.0,0.0]
[1777662322969,66.59,78448.76,0.0,1.0,0.0,0.0]
[1777662328005,66.59,78448.67,0.0,1.0,0.0,0.0]
[1777662331026,66.59,78442.57,0.0,1.0,0.0,0.0]
[1777662336063,66.59,78443.12,0.0,1.0,0.0,0.0]
[1777662340090,66.59,78453.21,0.0,1.0,0.0,0.0]
[1777662346908,66.59,78460.94,0.0,1.0,0.0,0.0]
[1777662352174,66.59,78459.38,0.0,1.0,0.0,0.0]
[1777662357210,66.59,78458.49,0.0,1.0,0.0,0.0]
[1777662361238,66.59,78463.74,0.0,1.0,0.0,0.0]
[1777662367048,66.59,78477.68,0.0,1.0,0.0,0.0]
[1777662368289,66.59,78484.94,0.0,1.0,0.0,0.0]
[1777662373325,66.59,78492.78,0.0,1.0,0.0,0.0]
[1777662375339,66.59,78502.18,0.0,1.0,0.0,0.0]
[1777662380376,66.59,78501.83,0.0,1.0,0.0,0.0]
[1777662385408,66.59,78501.97,0.0,1.0,0.0,0.0]
[1777662390443,66.59,78501.86,0.0,1.0,0.0,0.0]
[1777662395490,66.59,78509.56,0.0,1.0,0.0,0.0]
[1777662396497,66.59,78506.12,0.0,1.0,0.0,0.0]
[1777662399523,66.59,78503.9,0.0,1.0,0.0,0.0]
[1777662404569,66.59,78504.98,0.0,1.0,0.0,0.0]
[1777662405570,66.59,78497.93,0.0,1.0,0.0,0.0]
[1777662406578,66.59,78492.96,0.0,1.0,0.0,0.0]
[1777662408591,66.59,78493.82,0.0,1.0,0.0,0.0]
[1777662413626,66.59,78497.01,0.0,1.0,0.0,0.0]
[1777662418675,66.59,78498.94,0.0,1.0,0.0,0.0]
[1777662423698,66.59,78501.23,0.0,1.0,0.0,0.0]
[1777662428732,66.59,78500.65,0.0,1.0,0.0,0.0]
[1777662433768,66.59,78501.49,0.0,1.0,0.0,0.0]
[1777662438802,66.59,78500.2,0.0,1.0,0.0,0.0]
[1777662444844,66.59,78501.01,0.0,1.0,0.0,0.0]
[1777662445851,66.59,78509.47,0.0,1.0,0.0,0.0]
[1777662450886,66.59,78509.24,0.0,1.0,0.0,0.0]
[1777662455920,66.59,78506.13,0.0,1.0,0.0,0.0]
[1777662460955,66.59,78505.02,0.0,1.0,0.0,0.0]
[1777662464984,66.59,78498.28,0.0,1.0,0.0,0.0]
[1777662466999,66.59,78491.97,0.0,1.0,0.0,0.0]
[1777662472033,66.59,78491.82,0.0,1.0,0.0,0.0]
[1777662477067,66.59,78490.89,0.0,1.0,0.0,0.0]
[1777662482103,66.59,78490.61,0.0,1.0,0.0,0.0]
[1777662487137,66.59,78485.8,0.0,1.0,0.0,0.0]
[1777662492174,66.59,78484.88,0.0,1.0,0.0,0.0]
[1777662498215,66.59,78487.96,0.0,1.0,0.0,0.0]
[1777662503250,66.59,78486.9,0.0,1.0,0.0,0.0]
[1777662506270,66.59,78480.63,0.0,1.0,0.0,0.0]
[1777662511306,66.59,78478.89,0.0,1.0,0.0,0.0]
[1777662516341,66.59,78476.8,0.0,1.0,0.0,0.0]
[1777662518112,66.59,78487.1,0.0,1.0,0.0,0.0]
[1777662521377,66.59,78480.51,0.0,1.0,0.0,0.0]
[1777662526412,66.59,78479.41,0.0,1.0,0.0,0.0]
[1777662531447,66.59,78478.35,0.0,1.0,0.0,0.0]
[1777662536482,66.59,78478.22,0.0,1.0,0.0,0.0]
[1777662541520,66.59,78479.79,0.0,1.0,0.0,0.0]
[1777662548323,66.59,78479.13,0.0,1.0,0.0,0.0]
[1777662553602,66.59,78479.66,0.0,1.0,0.0,0.0]
[1777662558637,66.59,78480.98,0.0,1.0,0.0,0.0]
[1777662563672,66.59,78480.11,0.0,1.0,0.0,0.0]
[1777662568706,66.59,78481.93,0.0,1.0,0.0,0.0]
[1777662573740,66.59,78482.11,0.0,1.0,0.0,0.0]
[1777662578777,66.59,78485.85,0.0,1.0,0.0,0.0]
[1777662580792,66.59,78486.61,0.0,1.0,0.0,0.0]
[1777662583811,66.59,78480.82,0.0,1.0,0.0,0.0]
[1777662588850,66.59,78480.39,0.0,1.0,0.0,0.0]
[1777662593880,66.59,78478.36,0.0,1.0,0.0,0.0]
[1777662598916,66.59,78481.29,0.0,1.0,0.0,0.0]
[1777662605966,66.59,78481.17,0.0,1.0,0.0,0.0]
[1777662606975,66.59,78471.49,0.0,1.0,0.0,0.0]
[1777662607980,66.59,78458.0,0.0,1.0,0.0,0.0]
[1777662613019,66.59,78459.02,0.0,1.0,0.0,0.0]
[1777662618054,66.59,78456.96,0.0,1.0,0.0,0.0]
[1777662623091,66.59,78455.83,0.0,1.0,0.0,0.0]
[1777662628124,66.59,78452.71,0.0,1.0,0.0,0.0]
[1777662633158,66.59,78451.51,0.0,1.0,0.0,0.0]
[1777662638195,66.59,78454.07,0.0,1.0,0.0,0.0]
[1777662643230,66.59,78458.8,0.0,1.0,0.0,0.0]
[1777662644237,66.59,78481.32,0.0,1.0,0.0,0.0]
[1777662645243,66.59,78488.38,0.0,1.0,0.0,0.0]
[1777662648265,66.59,78478.49,0.0,1.0,0.0,0.0]
[1777662653300,66.59,78479.7,0.0,1.0,0.0,0.0]
[1777662658337,66.59,78477.67,0.0,1.0,0.0,0.0]
[1777662663372,66.59,78477.38,0.0,1.0,0.0,0.0]
[1777662668404,66.59,78474.47,0.0,1.0,0.0,0.0]
[1777662673439,66.59,78472.64,0.0,1.0,0.0,0.0]
[1777662679249,66.59,78471.14,0.0,1.0,0.0,0.0]
[1777662684518,66.59,78471.59,0.0,1.0,0.0,0.0]
[1777662689554,66.59,78472.17,0.0,1.0,0.0,0.0]
[1777662694590,66.59,78468.0,0.0,1.0,0.0,0.0]
[1777662695597,66.59,78460.92,0.0,1.0,0.0,0.0]
[1777662700631,66.59,78459.22,0.0,1.0,0.0,0.0]
[1777662705667,66.59,78462.04,0.0,1.0,0.0,0.0]
[1777662710702,66.59,78459.05,0.0,1.0,0.0,0.0]
[1777662715739,66.59,78451.26,0.0,1.0,0.0,0.0]
[1777662720771,66.59,78448.22,0.0,1.0,0.0,0.0]
[1777662725808,66.59,78449.8,0.0,1.0,0.0,0.0]
[1777662730841,66.59,78449.62,0.0,1.0,0.0,0.0]
[1777662735882,66.59,78454.32,0.0,1.0,0.0,0.0]
[1777662738901,66.59,78448.53,0.0,1.0,0.0,0.0]
[1777662743934,66.59,78446.41,0.0,1.0,0.0,0.0]
[1777662745949,66.59,78435.95,0.0,1.0,0.0,0.0]
[1777662746956,66.59,78432.9,0.0,1.0,0.0,0.0]
[1777662750984,66.59,78438.26,0.0,1.0,0.0,0.0]
[1777662756019,66.59,78440.7,0.0,1.0,0.0,0.0]
[1777662761053,66.59,78441.62,0.0,1.0,0.0,0.0]
[1777662766088,66.59,78443.34,0.0,1.0,0.0,0.0]
[1777662767095,66.59,78448.75,0.0,1.0,0.0,0.0]
[1777662772131,66.59,78449.25,0.0,1.0,0.0,0.0]
[1777662775154,66.59,78442.06,0.0,1.0,0.0,0.0]
[1777662776159,66.59,78440.89,0.0,1.0,0.0,0.0]
[1777662781198,66.59,78441.5,0.0,1.0,0.0,0.0]
[1777662787238,66.59,78438.26,0.0,1.0,0.0,0.0]
[1777662792273,66.59,78437.71,0.0,1.0,0.0,0.0]
[1777662797307,66.59,78438.56,0.0,1.0,0.0,0.0]
[1777662802344,66.59,78439.1,0.0,1.0,0.0,0.0]
[1777662807379,66.59,78439.44,0.0,1.0,0.0,0.0]
[1777662808385,66.59,78451.89,0.0,1.0,0.0,0.0]
[1777662809393,66.59,78460.2,0.0,1.0,0.0,0.0]
[1777662812414,66.59,78465.58,0.0,1.0,0.0,0.0]
[1777662818456,66.59,78465.54,0.0,1.0,0.0,0.0]
[1777662823491,66.59,78465.63,0.0,1.0,0.0,0.0]
[1777662828526,66.59,78466.29,0.0,1.0,0.0,0.0]
[1777662833561,66.59,78467.93,0.0,1.0,0.0,0.0]
[1777662838596,66.59,78464.92,0.0,1.0,0.0,0.0]
[1777662843633,66.59,78464.38,0.0,1.0,0.0,0.0]
[1777662848665,66.59,78464.73,0.0,1.0,0.0,0.0]
[1777662853700,66.59,78464.93,0.0,1.0,0.0,0.0]
[1777662858735,66.59,78465.25,0.0,1.0,0.0,0.0]
[1777662863771,66.59,78471.98,0.0,1.0,0.0,0.0]
[1777662866792,66.59,78465.96,0.0,1.0,0.0,0.0]
[1777662871828,66.59,78467.65,0.0,1.0,0.0,0.0]
[1777662876861,66.59,78468.97,0.0,1.0,0.0,0.0]
[1777662881897,66.59,78468.89,0.0,1.0,0.0,0.0]
[1777662887939,66.59,78469.23,0.0,1.0,0.0,0.0]
[1777662892975,66.59,78468.85,0.0,1.0,0.0,0.0]
[1777662898009,66.59,78468.46,0.0,1.0,0.0,0.0]
[1777662901034,66.59,78458.33,0.0,1.0,0.0,0.0]
[1777662902042,66.59,78459.99,0.0,1.0,0.0,0.0]
[1777662907075,66.59,78463.26,0.0,1.0,0.0,0.0]
[1777662912109,66.59,78464.08,0.0,1.0,0.0,0.0]
[1777662918152,66.59,78463.64,0.0,1.0,0.0,0.0]
[1777662923191,66.59,78464.09,0.0,1.0,0.0,0.0]
[1777662928222,66.59,78458.86,0.0,1.0,0.0,0.0]
[1777662933257,66.59,78461.49,0.0,1.0,0.0,0.0]
[1777662937285,66.59,78451.71,0.0,1.0,0.0,0.0]
[1777662938297,66.59,78448.93,0.0,1.0,0.0,0.0]
[1777662941313,66.59,78443.35,0.0,1.0,0.0,0.0]
[1777662946348,66.59,78445.71,0.0,1.0,0.0,0.0]
[1777662951384,66.59,78448.94,0.0,1.0,0.0,0.0]
[1777662956418,66.59,78448.06,0.0,1.0,0.0,0.0]
[1777662961453,66.59,78449.16,0.0,1.0,0.0,0.0]
[1777662966490,66.59,78449.25,0.0,1.0,0.0,0.0]
[1777662973543,66.59,78448.45,0.0,1.0,0.0,0.0]
[1777662979585,66.59,78448.76,0.0,1.0,0.0,0.0]
[1777662984620,66.59,78447.65,0.0,1.0,0.0,0.0]
[1777662989654,66.59,78446.15,0.0,1.0,0.0,0.0]
[1777662995696,66.59,78446.85,0.0,1.0,0.0,0.0]
[1777662997713,66.59,78440.31,0.0,1.0,0.0,0.0]
[1777662998719,66.59,78428.92,0.0,1.0,0.0,0.0]
[1777663001742,66.59,78418.18,0.0,1.0,0.0,0.0]
[1777663002747,66.59,78412.74,0.0,1.0,0.0,0.0]
[1777663006774,66.59,78405.39,0.0,1.0,0.0,0.0]
[1777663011809,66.59,78402.0,0.0,1.0,0.0,0.0]
[1777663016844,66.59,78399.57,0.0,1.0,0.0,0.0]
[1777663021701,66.59,78393.97,0.0,1.0,0.0,0.0]
[1777663026915,66.59,78398.0,0.0,1.0,0.0,0.0]
[1777663031951,66.59,78401.83,0.0,1.0,0.0,0.0]
[1777663036986,66.59,78402.74,0.0,1.0,0.0,0.0]
[1777663042020,66.59,78403.21,0.0,1.0,0.0,0.0]
[1777663045043,66.59,78386.26,0.0,1.0,0.0,0.0]
[1777663046051,66.59,78381.27,0.0,1.0,0.0,0.0]
[1777663051083,66.59,78384.8,0.0,1.0,0.0,0.0]
[1777663057125,66.59,78383.91,0.0,1.0,0.0,0.0]
[1777663061154,66.59,78394.77,0.0,1.0,0.0,0.0]
[1777663062160,66.59,78398.59,0.0,1.0,0.0,0.0]
[1777663063171,66.59,78393.33,0.0,1.0,0.0,0.0]
[1777663065182,66.59,78390.59,0.0,1.0,0.0,0.0]
[1777663068203,66.59,78398.41,0.0,1.0,0.0,0.0]
[1777663069210,66.59,78400.39,0.0,1.0,0.0,0.0]
[1777663072230,66.59,78405.61,0.0,1.0,0.0,0.0]
[1777663077266,66.59,78404.93,0.0,1.0,0.0,0.0]
[1777663082303,66.59,78404.4,0.0,1.0,0.0,0.0]
[1777663085322,66.59,78399.11,0.0,1.0,0.0,0.0]
[1777663088342,66.59,78391.96,0.0,1.0,0.0,0.0]
[1777663093379,66.59,78394.41,0.0,1.0,0.0,0.0]
[1777663098414,66.59,78391.25,0.0,1.0,0.0,0.0]
[1777663100430,66.59,78382.04,0.0,1.0,0.0,0.0]
[1777663101437,66.59,78372.97,0.0,1.0,0.0,0.0]
[1777663102443,66.59,78369.05,0.0,1.0,0.0,0.0]
[1777663104463,66.59,78363.49,0.0,1.0,0.0,0.0]
[1777663105469,66.59,78358.57,0.0,1.0,0.0,0.0]
[1777663110507,66.59,78361.47,0.0,1.0,0.0,0.0]
[1777663112520,66.59,78351.47,0.0,1.0,0.0,0.0]
[1777663113526,66.59,78348.04,0.0,1.0,0.0,0.0]
[1777663118563,66.59,78350.12,0.0,1.0,0.0,0.0]
[1777663123596,66.59,78354.31,0.0,1.0,0.0,0.0]
[1777663128631,66.59,78352.01,0.0,1.0,0.0,0.0]
[1777663133667,66.59,78351.67,0.0,1.0,0.0,0.0]
[1777663138702,66.59,78351.58,0.0,1.0,0.0,0.0]
[1777663142734,66.59,78343.21,0.0,1.0,0.0,0.0]
[1777663143738,66.59,78315.33,0.0,1.0,0.0,0.0]
[1777663148774,66.59,78317.75,0.0,1.0,0.0,0.0]
[1777663149798,66.59,78325.41,0.0,1.0,0.0,0.0]
[1777663150819,66.59,78328.11,0.0,1.0,0.0,0.0]
[1777663152803,66.59,78330.96,0.0,1.0,0.0,0.0]
[1777663157837,66.59,78335.82,0.0,1.0,0.0,0.0]
[1777663162872,66.59,78328.53,0.0,1.0,0.0,0.0]
[1777663167908,66.59,78330.97,0.0,1.0,0.0,0.0]
[1777663172943,66.59,78337.72,0.0,1.0,0.0,0.0]
[1777663177978,66.59,78336.84,0.0,1.0,0.0,0.0]
[1777663183012,66.59,78338.86,0.0,1.0,0.0,0.0]
[1777663188048,66.59,78339.02,0.0,1.0,0.0,0.0]
[1777663193083,66.59,78339.64,0.0,1.0,0.0,0.0]
[1777663198118,66.59,78338.9,0.0,1.0,0.0,0.0]
[1777663203154,66.59,78333.92,0.0,1.0,0.0,0.0]
[1777663208187,66.59,78336.56,0.0,1.0,0.0,0.0]
[1777663213223,66.59,78332.86,0.0,1.0,0.0,0.0]
[1777663218258,66.59,78334.42,0.0,1.0,0.0,0.0]
[1777663223293,66.59,78336.86,0.0,1.0,0.0,0.0]
[1777663229334,66.59,78337.34,0.0,1.0,0.0,0.0]
[1777663234370,66.59,78336.83,0.0,1.0,0.0,0.0]
[1777663240419,66.59,78336.46,0.0,1.0,0.0,0.0]
[1777663245447,66.59,78335.9,0.0,1.0,0.0,0.0]
[1777663250486,66.59,78327.34,0.0,1.0,0.0,0.0]
[1777663251490,66.59,78327.28,0.0,1.0,0.0,0.0]
[1777663254510,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777663257532,66.59,78337.02,0.0,1.0,0.0,0.0]
[1777663262569,66.59,78343.98,0.0,1.0,0.0,0.0]
[1777663263575,66.59,78356.16,0.0,1.0,0.0,0.0]
[1777663264587,66.59,78358.9,0.0,1.0,0.0,0.0]
[1777663269617,66.59,78358.0,0.0,1.0,0.0,0.0]
[1777663274652,66.59,78360.68,0.0,1.0,0.0,0.0]
[1777663279687,66.59,78360.51,0.0,1.0,0.0,0.0]
[1777663280694,66.59,78366.78,0.0,1.0,0.0,0.0]
[1777663281701,66.59,78368.89,0.0,1.0,0.0,0.0]
[1777663286736,66.59,78368.76,0.0,1.0,0.0,0.0]
[1777663291770,66.59,78370.4,0.0,1.0,0.0,0.0]
[1777663293788,66.59,78363.15,0.0,1.0,0.0,0.0]
[1777663294795,66.59,78354.31,0.0,1.0,0.0,0.0]
[1777663295802,66.59,78354.21,0.0,1.0,0.0,0.0]
[1777663300837,66.59,78358.39,0.0,1.0,0.0,0.0]
[1777663301844,66.59,78352.44,0.0,1.0,0.0,0.0]
[1777663302852,66.59,78352.85,0.0,1.0,0.0,0.0]
[1777663307885,66.59,78353.37,0.0,1.0,0.0,0.0]
[1777663312920,66.59,78354.87,0.0,1.0,0.0,0.0]
[1777663317955,66.59,78356.73,0.0,1.0,0.0,0.0]
[1777663322990,66.59,78356.24,0.0,1.0,0.0,0.0]
[1777663328026,66.59,78356.58,0.0,1.0,0.0,0.0]
[1777663332054,66.59,78350.54,0.0,1.0,0.0,0.0]
[1777663337090,66.59,78349.23,0.0,1.0,0.0,0.0]
[1777663342125,66.59,78343.39,0.0,1.0,0.0,0.0]
[1777663347989,66.59,78340.92,0.0,1.0,0.0,0.0]
[1777663353202,66.59,78341.16,0.0,1.0,0.0,0.0]
[1777663358237,66.59,78341.3,0.0,1.0,0.0,0.0]
[1777663366292,66.59,78343.67,0.0,1.0,0.0,0.0]
[1777663369315,66.59,78348.62,0.0,1.0,0.0,0.0]
[1777663374349,66.59,78347.87,0.0,1.0,0.0,0.0]
[1777663379384,66.59,78344.51,0.0,1.0,0.0,0.0]
[1777663384418,66.59,78343.48,0.0,1.0,0.0,0.0]
[1777663389454,66.59,78344.68,0.0,1.0,0.0,0.0]
[1777663394515,66.59,78343.58,0.0,1.0,0.0,0.0]
[1777663395501,66.59,78351.92,0.0,1.0,0.0,0.0]
[1777663396510,66.59,78365.1,0.0,1.0,0.0,0.0]
[1777663398522,66.59,78369.24,0.0,1.0,0.0,0.0]
[1777663403556,66.59,78367.74,0.0,1.0,0.0,0.0]
[1777663407587,66.59,78373.92,0.0,1.0,0.0,0.0]
[1777663412622,66.59,78374.09,0.0,1.0,0.0,0.0]
[1777663417655,66.59,78376.49,0.0,1.0,0.0,0.0]
[1777663422693,66.59,78376.95,0.0,1.0,0.0,0.0]
[1777663427726,66.59,78373.17,0.0,1.0,0.0,0.0]
[1777663429740,66.59,78369.18,0.0,1.0,0.0,0.0]
[1777663434776,66.59,78370.55,0.0,1.0,0.0,0.0]
[1777663439813,66.59,78371.82,0.0,1.0,0.0,0.0]
[1777663444848,66.59,78372.63,0.0,1.0,0.0,0.0]
[1777663449883,66.59,78373.72,0.0,1.0,0.0,0.0]
[1777663457940,66.59,78374.54,0.0,1.0,0.0,0.0]
[1777663462975,66.59,78375.84,0.0,1.0,0.0,0.0]
[1777663468017,66.59,78375.62,0.0,1.0,0.0,0.0]
[1777663473046,66.59,78371.37,0.0,1.0,0.0,0.0]
[1777663479087,66.59,78372.59,0.0,1.0,0.0,0.0]
[1777663482110,66.59,78376.95,0.0,1.0,0.0,0.0]
[1777663487143,66.59,78376.07,0.0,1.0,0.0,0.0]
[1777663492178,66.59,78375.21,0.0,1.0,0.0,0.0]
[1777663497217,66.59,78372.23,0.0,1.0,0.0,0.0]
[1777663502251,66.59,78372.23,0.0,1.0,0.0,0.0]
[1777663507287,66.59,78372.51,0.0,1.0,0.0,0.0]
[1777663512321,66.59,78373.51,0.0,1.0,0.0,0.0]
[1777663517357,66.59,78382.96,0.0,1.0,0.0,0.0]
[1777663519197,66.59,78398.96,0.0,1.0,0.0,0.0]
[1777663522392,66.59,78405.1,0.0,1.0,0.0,0.0]
[1777663524405,66.59,78410.24,0.0,1.0,0.0,0.0]
[1777663526420,66.59,78417.12,0.0,1.0,0.0,0.0]
[1777663531456,66.59,78418.21,0.0,1.0,0.0,0.0]
[1777663536490,66.59,78418.81,0.0,1.0,0.0,0.0]
[1777663541527,66.59,78415.56,0.0,1.0,0.0,0.0]
[1777663543539,66.59,78409.58,0.0,1.0,0.0,0.0]
[1777663548575,66.59,78411.49,0.0,1.0,0.0,0.0]
[1777663553609,66.59,78413.81,0.0,1.0,0.0,0.0]
[1777663558643,66.59,78413.57,0.0,1.0,0.0,0.0]
[1777663563679,66.59,78414.3,0.0,1.0,0.0,0.0]
[1777663568715,66.59,78414.85,0.0,1.0,0.0,0.0]
[1777663574756,66.59,78411.3,0.0,1.0,0.0,0.0]
[1777663579791,66.59,78412.39,0.0,1.0,0.0,0.0]
[1777663584827,66.59,78411.75,0.0,1.0,0.0,0.0]
[1777663589862,66.59,78408.16,0.0,1.0,0.0,0.0]
[1777663594898,66.59,78410.13,0.0,1.0,0.0,0.0]
[1777663599932,66.59,78409.24,0.0,1.0,0.0,0.0]
[1777663604967,66.59,78411.63,0.0,1.0,0.0,0.0]
[1777663610002,66.59,78412.15,0.0,1.0,0.0,0.0]
[1777663615037,66.59,78414.37,0.0,1.0,0.0,0.0]
[1777663617051,66.59,78406.78,0.0,1.0,0.0,0.0]
[1777663622087,66.59,78406.31,0.0,1.0,0.0,0.0]
[1777663627120,66.59,78404.28,0.0,1.0,0.0,0.0]
[1777663632160,66.59,78404.76,0.0,1.0,0.0,0.0]
[1777663633163,66.59,78396.14,0.0,1.0,0.0,0.0]
[1777663634170,66.59,78391.2,0.0,1.0,0.0,0.0]
[1777663639205,66.59,78392.79,0.0,1.0,0.0,0.0]
[1777663644240,66.59,78397.27,0.0,1.0,0.0,0.0]
[1777663649275,66.59,78397.49,0.0,1.0,0.0,0.0]
[1777663654310,66.59,78397.69,0.0,1.0,0.0,0.0]
[1777663659345,66.59,78396.89,0.0,1.0,0.0,0.0]
[1777663665387,66.59,78397.59,0.0,1.0,0.0,0.0]
[1777663670422,66.59,78397.87,0.0,1.0,0.0,0.0]
[1777663675457,66.59,78398.63,0.0,1.0,0.0,0.0]
[1777663680491,66.59,78397.1,0.0,1.0,0.0,0.0]
[1777663685527,66.59,78397.39,0.0,1.0,0.0,0.0]
[1777663690562,66.59,78398.44,0.0,1.0,0.0,0.0]
[1777663696604,66.59,78399.38,0.0,1.0,0.0,0.0]
[1777663701639,66.59,78399.69,0.0,1.0,0.0,0.0]
[1777663706674,66.59,78397.49,0.0,1.0,0.0,0.0]
[1777663707680,66.59,78391.09,0.0,1.0,0.0,0.0]
[1777663708687,66.59,78380.81,0.0,1.0,0.0,0.0]
[1777663711709,66.59,78376.27,0.0,1.0,0.0,0.0]
[1777663716743,66.59,78376.07,0.0,1.0,0.0,0.0]
[1777663721778,66.59,78378.24,0.0,1.0,0.0,0.0]
[1777663726813,66.59,78376.31,0.0,1.0,0.0,0.0]
[1777663731849,66.59,78375.96,0.0,1.0,0.0,0.0]
[1777663736883,66.59,78382.45,0.0,1.0,0.0,0.0]
[1777663737891,66.59,78385.37,0.0,1.0,0.0,0.0]
[1777663742926,66.59,78384.06,0.0,1.0,0.0,0.0]
[1777663745946,66.59,78394.41,0.0,1.0,0.0,0.0]
[1777663746954,66.59,78397.5,0.0,1.0,0.0,0.0]
[1777663750983,66.59,78392.26,0.0,1.0,0.0,0.0]
[1777663756018,66.59,78389.45,0.0,1.0,0.0,0.0]
[1777663758033,66.59,78386.7,0.0,1.0,0.0,0.0]
[1777663763068,66.59,78385.42,0.0,1.0,0.0,0.0]
[1777663768103,66.59,78387.96,0.0,1.0,0.0,0.0]
[1777663773138,66.59,78387.55,0.0,1.0,0.0,0.0]
[1777663778173,66.59,78387.14,0.0,1.0,0.0,0.0]
[1777663781194,66.59,78381.69,0.0,1.0,0.0,0.0]
[1777663787236,66.59,78382.84,0.0,1.0,0.0,0.0]
[1777663792270,66.59,78385.04,0.0,1.0,0.0,0.0]
[1777663798313,66.59,78383.99,0.0,1.0,0.0,0.0]
[1777663801335,66.59,78378.48,0.0,1.0,0.0,0.0]
[1777663803347,66.59,78377.2,0.0,1.0,0.0,0.0]
[1777663808383,66.59,78376.89,0.0,1.0,0.0,0.0]
[1777663814426,66.59,78378.97,0.0,1.0,0.0,0.0]
[1777663819462,66.59,78381.41,0.0,1.0,0.0,0.0]
[1777663824496,66.59,78381.68,0.0,1.0,0.0,0.0]
[1777663829535,66.59,78379.48,0.0,1.0,0.0,0.0]
[1777663834569,66.59,78380.11,0.0,1.0,0.0,0.0]
[1777663839604,66.59,78380.25,0.0,1.0,0.0,0.0]
[1777663844644,66.59,78380.77,0.0,1.0,0.0,0.0]
[1777663846662,66.59,78371.97,0.0,1.0,0.0,0.0]
[1777663847666,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777663852700,66.59,78352.72,0.0,1.0,0.0,0.0]
[1777663854570,66.59,78354.87,0.0,1.0,0.0,0.0]
[1777663859750,66.59,78354.52,0.0,1.0,0.0,0.0]
[1777663864640,66.59,78360.78,0.0,1.0,0.0,0.0]
[1777663865792,66.59,78361.52,0.0,1.0,0.0,0.0]
[1777663870827,66.59,78360.36,0.0,1.0,0.0,0.0]
[1777663875865,66.59,78360.89,0.0,1.0,0.0,0.0]
[1777663880906,66.59,78365.88,0.0,1.0,0.0,0.0]
[1777663881912,66.59,78374.68,0.0,1.0,0.0,0.0]
[1777663882919,66.59,78380.41,0.0,1.0,0.0,0.0]
[1777663885940,66.59,78371.59,0.0,1.0,0.0,0.0]
[1777663886946,66.59,78365.97,0.0,1.0,0.0,0.0]
[1777663887954,66.59,78355.02,0.0,1.0,0.0,0.0]
[1777663888961,66.59,78336.74,0.0,1.0,0.0,0.0]
[1777663889967,66.59,78328.71,0.0,1.0,0.0,0.0]
[1777663890974,66.59,78320.24,0.0,1.0,0.0,0.0]
[1777663891982,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777663896023,66.59,78321.49,0.0,1.0,0.0,0.0]
[1777663899039,66.59,78311.3,0.0,1.0,0.0,0.0]
[1777663900048,66.59,78308.21,0.0,1.0,0.0,0.0]
[1777663902060,66.59,78303.91,0.0,1.0,0.0,0.0]
[1777663906088,66.59,78317.66,0.0,1.0,0.0,0.0]
[1777663907095,66.59,78325.11,0.0,1.0,0.0,0.0]
[1777663908102,66.59,78326.57,0.0,1.0,0.0,0.0]
[1777663913139,66.59,78325.74,0.0,1.0,0.0,0.0]
[1777663918174,66.59,78321.67,0.0,1.0,0.0,0.0]
[1777663923208,66.59,78321.51,0.0,1.0,0.0,0.0]
[1777663928244,66.59,78322.87,0.0,1.0,0.0,0.0]
[1777663933279,66.59,78323.25,0.0,1.0,0.0,0.0]
[1777663938314,66.59,78321.76,0.0,1.0,0.0,0.0]
[1777663940327,66.59,78319.08,0.0,1.0,0.0,0.0]
[1777663944356,66.59,78324.46,0.0,1.0,0.0,0.0]
[1777663949392,66.59,78323.71,0.0,1.0,0.0,0.0]
[1777663954425,66.59,78323.27,0.0,1.0,0.0,0.0]
[1777663959462,66.59,78317.88,0.0,1.0,0.0,0.0]
[1777663964496,66.59,78318.89,0.0,1.0,0.0,0.0]
[1777663969531,66.59,78320.87,0.0,1.0,0.0,0.0]
[1777663972552,66.59,78326.22,0.0,1.0,0.0,0.0]
[1777663977586,66.59,78325.39,0.0,1.0,0.0,0.0]
[1777663982625,66.59,78325.92,0.0,1.0,0.0,0.0]
[1777663985650,66.59,78335.11,0.0,1.0,0.0,0.0]
[1777663988666,66.59,78338.85,0.0,1.0,0.0,0.0]
[1777663993702,66.59,78339.38,0.0,1.0,0.0,0.0]
[1777663996723,66.59,78331.95,0.0,1.0,0.0,0.0]
[1777664001759,66.59,78333.94,0.0,1.0,0.0,0.0]
[1777664003778,66.59,78324.21,0.0,1.0,0.0,0.0]
[1777664004784,66.59,78308.78,0.0,1.0,0.0,0.0]
[1777664005792,66.59,78291.9,0.0,1.0,0.0,0.0]
[1777664006799,66.59,78291.04,0.0,1.0,0.0,0.0]
[1777664011833,66.59,78292.33,0.0,1.0,0.0,0.0]
[1777664016868,66.59,78296.08,0.0,1.0,0.0,0.0]
[1777664019890,66.59,78303.64,0.0,1.0,0.0,0.0]
[1777664025763,66.59,78305.12,0.0,1.0,0.0,0.0]
[1777664027949,66.59,78313.85,0.0,1.0,0.0,0.0]
[1777664028956,66.59,78315.27,0.0,1.0,0.0,0.0]
[1777664033991,66.59,78313.77,0.0,1.0,0.0,0.0]
[1777664039026,66.59,78314.03,0.0,1.0,0.0,0.0]
[1777664044062,66.59,78311.94,0.0,1.0,0.0,0.0]
[1777664049095,66.59,78312.08,0.0,1.0,0.0,0.0]
[1777664054130,66.59,78314.63,0.0,1.0,0.0,0.0]
[1777664059167,66.59,78316.74,0.0,1.0,0.0,0.0]
[1777664064201,66.59,78318.02,0.0,1.0,0.0,0.0]
[1777664070243,66.59,78317.81,0.0,1.0,0.0,0.0]
[1777664075279,66.59,78310.53,0.0,1.0,0.0,0.0]
[1777664076285,66.59,78307.79,0.0,1.0,0.0,0.0]
[1777664081319,66.59,78309.18,0.0,1.0,0.0,0.0]
[1777664086358,66.59,78312.68,0.0,1.0,0.0,0.0]
[1777664091391,66.59,78316.89,0.0,1.0,0.0,0.0]
[1777664096428,66.59,78315.34,0.0,1.0,0.0,0.0]
[1777664098442,66.59,78310.8,0.0,1.0,0.0,0.0]
[1777664103477,66.59,78312.15,0.0,1.0,0.0,0.0]
[1777664108513,66.59,78311.95,0.0,1.0,0.0,0.0]
[1777664113550,66.59,78312.92,0.0,1.0,0.0,0.0]
[1777664118582,66.59,78312.23,0.0,1.0,0.0,0.0]
[1777664123617,66.59,78313.17,0.0,1.0,0.0,0.0]
[1777664128652,66.59,78313.6,0.0,1.0,0.0,0.0]
[1777664133687,66.59,78317.01,0.0,1.0,0.0,0.0]
[1777664138722,66.59,78323.01,0.0,1.0,0.0,0.0]
[1777664139729,66.59,78322.92,0.0,1.0,0.0,0.0]
[1777664144764,66.59,78323.17,0.0,1.0,0.0,0.0]
[1777664149799,66.59,78319.14,0.0,1.0,0.0,0.0]
[1777664152822,66.59,78309.01,0.0,1.0,0.0,0.0]
[1777664153828,66.59,78308.89,0.0,1.0,0.0,0.0]
[1777664158864,66.59,78309.96,0.0,1.0,0.0,0.0]
[1777664162893,66.59,78317.59,0.0,1.0,0.0,0.0]
[1777664163899,66.59,78319.89,0.0,1.0,0.0,0.0]
[1777664168934,66.59,78318.77,0.0,1.0,0.0,0.0]
[1777664173970,66.59,78318.42,0.0,1.0,0.0,0.0]
[1777664179005,66.59,78321.74,0.0,1.0,0.0,0.0]
[1777664184042,66.59,78319.97,0.0,1.0,0.0,0.0]
[1777664189076,66.59,78321.43,0.0,1.0,0.0,0.0]
[1777664194111,66.59,78308.44,0.0,1.0,0.0,0.0]
[1777664195118,66.59,78289.08,0.0,1.0,0.0,0.0]
[1777664196980,66.59,78288.97,0.0,1.0,0.0,0.0]
[1777664202168,66.59,78286.28,0.0,1.0,0.0,0.0]
[1777664207049,66.59,78301.27,0.0,1.0,0.0,0.0]
[1777664208211,66.59,78309.96,0.0,1.0,0.0,0.0]
[1777664209215,66.59,78309.72,0.0,1.0,0.0,0.0]
[1777664211230,66.59,78301.87,0.0,1.0,0.0,0.0]
[1777664212237,66.59,78296.88,0.0,1.0,0.0,0.0]
[1777664213244,66.59,78288.96,0.0,1.0,0.0,0.0]
[1777664214250,66.59,78281.36,0.0,1.0,0.0,0.0]
[1777664215258,66.59,78279.83,0.0,1.0,0.0,0.0]
[1777664219286,66.59,78286.33,0.0,1.0,0.0,0.0]
[1777664222307,66.59,78291.87,0.0,1.0,0.0,0.0]
[1777664227341,66.59,78294.79,0.0,1.0,0.0,0.0]
[1777664232376,66.59,78295.76,0.0,1.0,0.0,0.0]
[1777664237412,66.59,78290.93,0.0,1.0,0.0,0.0]
[1777664242447,66.59,78289.3,0.0,1.0,0.0,0.0]
[1777664247481,66.59,78289.26,0.0,1.0,0.0,0.0]
[1777664252521,66.59,78288.57,0.0,1.0,0.0,0.0]
[1777664257553,66.59,78287.42,0.0,1.0,0.0,0.0]
[1777664262586,66.59,78293.21,0.0,1.0,0.0,0.0]
[1777664267622,66.59,78295.3,0.0,1.0,0.0,0.0]
[1777664272660,66.59,78294.45,0.0,1.0,0.0,0.0]
[1777664277695,66.59,78294.25,0.0,1.0,0.0,0.0]
[1777664281722,66.59,78286.04,0.0,1.0,0.0,0.0]
[1777664283737,66.59,78291.04,0.0,1.0,0.0,0.0]
[1777664288773,66.59,78290.63,0.0,1.0,0.0,0.0]
[1777664293807,66.59,78288.1,0.0,1.0,0.0,0.0]
[1777664298842,66.59,78288.63,0.0,1.0,0.0,0.0]
[1777664303877,66.59,78289.23,0.0,1.0,0.0,0.0]
[1777664308911,66.59,78289.24,0.0,1.0,0.0,0.0]
[1777664313947,66.59,78291.64,0.0,1.0,0.0,0.0]
[1777664318982,66.59,78292.24,0.0,1.0,0.0,0.0]
[1777664324019,66.59,78294.17,0.0,1.0,0.0,0.0]
[1777664327042,66.59,78308.29,0.0,1.0,0.0,0.0]
[1777664328047,66.59,78307.79,0.0,1.0,0.0,0.0]
[1777664333083,66.59,78305.76,0.0,1.0,0.0,0.0]
[1777664339125,66.59,78308.11,0.0,1.0,0.0,0.0]
[1777664344160,66.59,78309.22,0.0,1.0,0.0,0.0]
[1777664347181,66.59,78318.45,0.0,1.0,0.0,0.0]
[1777664348188,66.59,78321.98,0.0,1.0,0.0,0.0]
[1777664353222,66.59,78324.53,0.0,1.0,0.0,0.0]
[1777664358259,66.59,78320.5,0.0,1.0,0.0,0.0]
[1777664360275,66.59,78318.7,0.0,1.0,0.0,0.0]
[1777664365309,66.59,78317.92,0.0,1.0,0.0,0.0]
[1777664370346,66.59,78318.6,0.0,1.0,0.0,0.0]
[1777664376387,66.59,78314.59,0.0,1.0,0.0,0.0]
[1777664380416,66.59,78307.54,0.0,1.0,0.0,0.0]
[1777664381422,66.59,78305.79,0.0,1.0,0.0,0.0]
[1777664386458,66.59,78307.61,0.0,1.0,0.0,0.0]
[1777664391494,66.59,78307.7,0.0,1.0,0.0,0.0]
[1777664396527,66.59,78310.35,0.0,1.0,0.0,0.0]
[1777664401563,66.59,78308.44,0.0,1.0,0.0,0.0]
[1777664406598,66.59,78308.01,0.0,1.0,0.0,0.0]
[1777664412640,66.59,78310.15,0.0,1.0,0.0,0.0]
[1777664417676,66.59,78304.53,0.0,1.0,0.0,0.0]
[1777664422709,66.59,78303.1,0.0,1.0,0.0,0.0]
[1777664427746,66.59,78303.12,0.0,1.0,0.0,0.0]
[1777664432781,66.59,78306.08,0.0,1.0,0.0,0.0]
[1777664433788,66.59,78300.81,0.0,1.0,0.0,0.0]
[1777664435802,66.59,78296.57,0.0,1.0,0.0,0.0]
[1777664436809,66.59,78305.82,0.0,1.0,0.0,0.0]
[1777664437818,66.59,78307.69,0.0,1.0,0.0,0.0]
[1777664439830,66.59,78313.22,0.0,1.0,0.0,0.0]
[1777664442851,66.59,78317.57,0.0,1.0,0.0,0.0]
[1777664447887,66.59,78313.12,0.0,1.0,0.0,0.0]
[1777664449899,66.59,78308.92,0.0,1.0,0.0,0.0]
[1777664454935,66.59,78308.92,0.0,1.0,0.0,0.0]
[1777664460979,66.59,78308.45,0.0,1.0,0.0,0.0]
[1777664466014,66.59,78307.96,0.0,1.0,0.0,0.0]
[1777664471049,66.59,78308.42,0.0,1.0,0.0,0.0]
[1777664476084,66.59,78309.92,0.0,1.0,0.0,0.0]
[1777664481119,66.59,78309.45,0.0,1.0,0.0,0.0]
[1777664486154,66.59,78309.94,0.0,1.0,0.0,0.0]
[1777664491190,66.59,78310.97,0.0,1.0,0.0,0.0]
[1777664496225,66.59,78310.98,0.0,1.0,0.0,0.0]
[1777664501260,66.59,78314.96,0.0,1.0,0.0,0.0]
[1777664505289,66.59,78320.67,0.0,1.0,0.0,0.0]
[1777664506297,66.59,78331.29,0.0,1.0,0.0,0.0]
[1777664507301,66.59,78330.04,0.0,1.0,0.0,0.0]
[1777664512337,66.59,78327.24,0.0,1.0,0.0,0.0]
[1777664517372,66.59,78327.14,0.0,1.0,0.0,0.0]
[1777664522407,66.59,78326.94,0.0,1.0,0.0,0.0]
[1777664523417,66.59,78319.41,0.0,1.0,0.0,0.0]
[1777664524420,66.59,78317.71,0.0,1.0,0.0,0.0]
[1777664529457,66.59,78319.65,0.0,1.0,0.0,0.0]
[1777664534491,66.59,78319.06,0.0,1.0,0.0,0.0]
[1777664539525,66.59,78318.37,0.0,1.0,0.0,0.0]
[1777664544560,66.59,78314.83,0.0,1.0,0.0,0.0]
[1777664550603,66.59,78318.01,0.0,1.0,0.0,0.0]
[1777664555637,66.59,78317.51,0.0,1.0,0.0,0.0]
[1777664559666,66.59,78309.12,0.0,1.0,0.0,0.0]
[1777664564701,66.59,78308.23,0.0,1.0,0.0,0.0]
[1777664570746,66.59,78307.91,0.0,1.0,0.0,0.0]
[1777664575778,66.59,78307.91,0.0,1.0,0.0,0.0]
[1777664580816,66.59,78310.01,0.0,1.0,0.0,0.0]
[1777664583835,66.59,78300.42,0.0,1.0,0.0,0.0]
[1777664588870,66.59,78301.57,0.0,1.0,0.0,0.0]
[1777664593904,66.59,78301.04,0.0,1.0,0.0,0.0]
[1777664598940,66.59,78300.84,0.0,1.0,0.0,0.0]
[1777664602968,66.59,78306.32,0.0,1.0,0.0,0.0]
[1777664609009,66.59,78304.25,0.0,1.0,0.0,0.0]
[1777664614045,66.59,78306.65,0.0,1.0,0.0,0.0]
[1777664619080,66.59,78302.77,0.0,1.0,0.0,0.0]
[1777664624115,66.59,78305.35,0.0,1.0,0.0,0.0]
[1777664628143,66.59,78312.98,0.0,1.0,0.0,0.0]
[1777664629150,66.59,78316.98,0.0,1.0,0.0,0.0]
[1777664634186,66.59,78313.22,0.0,1.0,0.0,0.0]
[1777664639220,66.59,78312.51,0.0,1.0,0.0,0.0]
[1777664644259,66.59,78314.07,0.0,1.0,0.0,0.0]
[1777664649294,66.59,78313.72,0.0,1.0,0.0,0.0]
[1777664652315,66.59,78301.59,0.0,1.0,0.0,0.0]
[1777664653328,66.59,78293.58,0.0,1.0,0.0,0.0]
[1777664654332,66.59,78294.97,0.0,1.0,0.0,0.0]
[1777664659367,66.59,78289.94,0.0,1.0,0.0,0.0]
[1777664661381,66.59,78285.58,0.0,1.0,0.0,0.0]
[1777664666415,66.59,78285.65,0.0,1.0,0.0,0.0]
[1777664671451,66.59,78286.97,0.0,1.0,0.0,0.0]
[1777664676486,66.59,78291.35,0.0,1.0,0.0,0.0]
[1777664681521,66.59,78296.13,0.0,1.0,0.0,0.0]
[1777664686555,66.59,78295.9,0.0,1.0,0.0,0.0]
[1777664691591,66.59,78303.94,0.0,1.0,0.0,0.0]
[1777664693607,66.59,78306.47,0.0,1.0,0.0,0.0]
[1777664699505,66.59,78305.09,0.0,1.0,0.0,0.0]
[1777664703677,66.59,78318.92,0.0,1.0,0.0,0.0]
[1777664704683,66.59,78323.35,0.0,1.0,0.0,0.0]
[1777664706698,66.59,78326.77,0.0,1.0,0.0,0.0]
[1777664711731,66.59,78327.65,0.0,1.0,0.0,0.0]
[1777664716767,66.59,78326.4,0.0,1.0,0.0,0.0]
[1777664721803,66.59,78326.63,0.0,1.0,0.0,0.0]
[1777664729715,66.59,78327.54,0.0,1.0,0.0,0.0]
[1777664734894,66.59,78326.96,0.0,1.0,0.0,0.0]
[1777664739929,66.59,78325.74,0.0,1.0,0.0,0.0]
[1777664744963,66.59,78327.91,0.0,1.0,0.0,0.0]
[1777664749999,66.59,78319.29,0.0,1.0,0.0,0.0]
[1777664751006,66.59,78309.32,0.0,1.0,0.0,0.0]
[1777664752013,66.59,78309.2,0.0,1.0,0.0,0.0]
[1777664757050,66.59,78310.61,0.0,1.0,0.0,0.0]
[1777664759066,66.59,78311.87,0.0,1.0,0.0,0.0]
[1777664764098,66.59,78311.26,0.0,1.0,0.0,0.0]
[1777664769133,66.59,78308.65,0.0,1.0,0.0,0.0]
[1777664774169,66.59,78310.76,0.0,1.0,0.0,0.0]
[1777664777190,66.59,78317.92,0.0,1.0,0.0,0.0]
[1777664782224,66.59,78317.12,0.0,1.0,0.0,0.0]
[1777664787261,66.59,78319.72,0.0,1.0,0.0,0.0]
[1777664792297,66.59,78319.64,0.0,1.0,0.0,0.0]
[1777664797331,66.59,78322.88,0.0,1.0,0.0,0.0]
[1777664799343,66.59,78330.5,0.0,1.0,0.0,0.0]
[1777664804378,66.59,78331.97,0.0,1.0,0.0,0.0]
[1777664809413,66.59,78329.05,0.0,1.0,0.0,0.0]
[1777664814448,66.59,78330.86,0.0,1.0,0.0,0.0]
[1777664819483,66.59,78331.72,0.0,1.0,0.0,0.0]
[1777664822506,66.59,78325.6,0.0,1.0,0.0,0.0]
[1777664823511,66.59,78323.16,0.0,1.0,0.0,0.0]
[1777664828549,66.59,78326.55,0.0,1.0,0.0,0.0]
[1777664833581,66.59,78326.97,0.0,1.0,0.0,0.0]
[1777664838616,66.59,78327.46,0.0,1.0,0.0,0.0]
[1777664841636,66.59,78338.22,0.0,1.0,0.0,0.0]
[1777664842644,66.59,78341.36,0.0,1.0,0.0,0.0]
[1777664847679,66.59,78343.56,0.0,1.0,0.0,0.0]
[1777664851707,66.59,78339.47,0.0,1.0,0.0,0.0]
[1777664857610,66.59,78341.21,0.0,1.0,0.0,0.0]
[1777664862785,66.59,78340.46,0.0,1.0,0.0,0.0]
[1777664867819,66.59,78336.6,0.0,1.0,0.0,0.0]
[1777664872854,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777664877889,66.59,78336.09,0.0,1.0,0.0,0.0]
[1777664882927,66.59,78335.76,0.0,1.0,0.0,0.0]
[1777664887960,66.59,78339.11,0.0,1.0,0.0,0.0]
[1777664892996,66.59,78336.23,0.0,1.0,0.0,0.0]
[1777664898029,66.59,78336.17,0.0,1.0,0.0,0.0]
[1777664904072,66.59,78337.65,0.0,1.0,0.0,0.0]
[1777664909109,66.59,78338.6,0.0,1.0,0.0,0.0]
[1777664911121,66.59,78349.82,0.0,1.0,0.0,0.0]
[1777664912129,66.59,78350.7,0.0,1.0,0.0,0.0]
[1777664917164,66.59,78348.65,0.0,1.0,0.0,0.0]
[1777664922199,66.59,78348.38,0.0,1.0,0.0,0.0]
[1777664928241,66.59,78349.37,0.0,1.0,0.0,0.0]
[1777664929248,66.59,78354.48,0.0,1.0,0.0,0.0]
[1777664930255,66.59,78359.88,0.0,1.0,0.0,0.0]
[1777664932269,66.59,78361.99,0.0,1.0,0.0,0.0]
[1777664937304,66.59,78366.24,0.0,1.0,0.0,0.0]
[1777664940325,66.59,78371.49,0.0,1.0,0.0,0.0]
[1777664945361,66.59,78372.75,0.0,1.0,0.0,0.0]
[1777664946367,66.59,78365.29,0.0,1.0,0.0,0.0]
[1777664947375,66.59,78360.43,0.0,1.0,0.0,0.0]
[1777664950396,66.59,78360.09,0.0,1.0,0.0,0.0]
[1777664955431,66.59,78359.48,0.0,1.0,0.0,0.0]
[1777664958452,66.59,78353.34,0.0,1.0,0.0,0.0]
[1777664959459,66.59,78347.46,0.0,1.0,0.0,0.0]
[1777664964494,66.59,78347.82,0.0,1.0,0.0,0.0]
[1777664969529,66.59,78349.67,0.0,1.0,0.0,0.0]
[1777664975571,66.59,78349.77,0.0,1.0,0.0,0.0]
[1777664980605,66.59,78345.73,0.0,1.0,0.0,0.0]
[1777664985641,66.59,78341.26,0.0,1.0,0.0,0.0]
[1777664990675,66.59,78343.44,0.0,1.0,0.0,0.0]
[1777664995711,66.59,78335.1,0.0,1.0,0.0,0.0]
[1777664996718,66.59,78322.74,0.0,1.0,0.0,0.0]
[1777664997725,66.59,78321.57,0.0,1.0,0.0,0.0]
[1777665001755,66.59,78333.08,0.0,1.0,0.0,0.0]
[1777665002761,66.59,78333.08,0.0,1.0,0.0,0.0]
[1777665007799,66.59,78322.81,0.0,1.0,0.0,0.0]
[1777665008808,66.59,78309.67,0.0,1.0,0.0,0.0]
[1777665009811,66.59,78307.57,0.0,1.0,0.0,0.0]
[1777665011826,66.59,78316.14,0.0,1.0,0.0,0.0]
[1777665012833,66.59,78315.59,0.0,1.0,0.0,0.0]
[1777665017867,66.59,78316.09,0.0,1.0,0.0,0.0]
[1777665023010,66.59,78317.57,0.0,1.0,0.0,0.0]
[1777665028804,66.59,78319.73,0.0,1.0,0.0,0.0]
[1777665032077,66.59,78328.71,0.0,1.0,0.0,0.0]
[1777665033081,66.59,78335.78,0.0,1.0,0.0,0.0]
[1777665034094,66.59,78339.32,0.0,1.0,0.0,0.0]
[1777665036104,66.59,78341.31,0.0,1.0,0.0,0.0]
[1777665041140,66.59,78342.16,0.0,1.0,0.0,0.0]
[1777665046175,66.59,78334.15,0.0,1.0,0.0,0.0]
[1777665048944,66.59,78329.28,0.0,1.0,0.0,0.0]
[1777665053223,66.59,78335.64,0.0,1.0,0.0,0.0]
[1777665054232,66.59,78337.98,0.0,1.0,0.0,0.0]
[1777665059266,66.59,78337.68,0.0,1.0,0.0,0.0]
[1777665062287,66.59,78349.16,0.0,1.0,0.0,0.0]
[1777665063294,66.59,78349.02,0.0,1.0,0.0,0.0]
[1777665068329,66.59,78345.61,0.0,1.0,0.0,0.0]
[1777665073365,66.59,78346.72,0.0,1.0,0.0,0.0]
[1777665078405,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777665080416,66.59,78353.78,0.0,1.0,0.0,0.0]
[1777665082427,66.59,78359.11,0.0,1.0,0.0,0.0]
[1777665087463,66.59,78354.2,0.0,1.0,0.0,0.0]
[1777665092498,66.59,78353.92,0.0,1.0,0.0,0.0]
[1777665095518,66.59,78358.79,0.0,1.0,0.0,0.0]
[1777665100554,66.59,78358.67,0.0,1.0,0.0,0.0]
[1777665105589,66.59,78359.21,0.0,1.0,0.0,0.0]
[1777665109616,66.59,78372.32,0.0,1.0,0.0,0.0]
[1777665110624,66.59,78372.26,0.0,1.0,0.0,0.0]
[1777665112637,66.59,78367.05,0.0,1.0,0.0,0.0]
[1777665117673,66.59,78368.39,0.0,1.0,0.0,0.0]
[1777665122708,66.59,78365.78,0.0,1.0,0.0,0.0]
[1777665127742,66.59,78367.56,0.0,1.0,0.0,0.0]
[1777665132778,66.59,78366.82,0.0,1.0,0.0,0.0]
[1777665137814,66.59,78371.0,0.0,1.0,0.0,0.0]
[1777665140836,66.59,78377.85,0.0,1.0,0.0,0.0]
[1777665141844,66.59,78378.96,0.0,1.0,0.0,0.0]
[1777665146877,66.59,78379.35,0.0,1.0,0.0,0.0]
[1777665151911,66.59,78377.41,0.0,1.0,0.0,0.0]
[1777665154933,66.59,78374.97,0.0,1.0,0.0,0.0]
[1777665159967,66.59,78379.21,0.0,1.0,0.0,0.0]
[1777665161982,66.59,78374.04,0.0,1.0,0.0,0.0]
[1777665166011,66.59,78364.0,0.0,1.0,0.0,0.0]
[1777665167020,66.59,78361.46,0.0,1.0,0.0,0.0]
[1777665168025,66.59,78353.08,0.0,1.0,0.0,0.0]
[1777665169030,66.59,78346.1,0.0,1.0,0.0,0.0]
[1777665170037,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777665175078,66.59,78346.4,0.0,1.0,0.0,0.0]
[1777665179859,66.59,78337.64,0.0,1.0,0.0,0.0]
[1777665183130,66.59,78344.27,0.0,1.0,0.0,0.0]
[1777665186151,66.59,78350.63,0.0,1.0,0.0,0.0]
[1777665187158,66.59,78355.05,0.0,1.0,0.0,0.0]
[1777665192193,66.59,78359.83,0.0,1.0,0.0,0.0]
[1777665197227,66.59,78359.13,0.0,1.0,0.0,0.0]
[1777665202265,66.59,78355.68,0.0,1.0,0.0,0.0]
[1777665207299,66.59,78354.88,0.0,1.0,0.0,0.0]
[1777665212333,66.59,78350.03,0.0,1.0,0.0,0.0]
[1777665213339,66.59,78344.83,0.0,1.0,0.0,0.0]
[1777665214346,66.59,78345.77,0.0,1.0,0.0,0.0]
[1777665219381,66.59,78349.23,0.0,1.0,0.0,0.0]
[1777665224417,66.59,78349.3,0.0,1.0,0.0,0.0]
[1777665229451,66.59,78358.9,0.0,1.0,0.0,0.0]
[1777665230458,66.59,78361.6,0.0,1.0,0.0,0.0]
[1777665231467,66.59,78367.58,0.0,1.0,0.0,0.0]
[1777665232472,66.59,78367.8,0.0,1.0,0.0,0.0]
[1777665237509,66.59,78364.49,0.0,1.0,0.0,0.0]
[1777665242545,66.59,78362.93,0.0,1.0,0.0,0.0]
[1777665248587,66.59,78361.83,0.0,1.0,0.0,0.0]
[1777665253622,66.59,78354.49,0.0,1.0,0.0,0.0]
[1777665254630,66.59,78354.5,0.0,1.0,0.0,0.0]
[1777665259665,66.59,78356.28,0.0,1.0,0.0,0.0]
[1777665264700,66.59,78356.38,0.0,1.0,0.0,0.0]
[1777665269735,66.59,78357.16,0.0,1.0,0.0,0.0]
[1777665274770,66.59,78356.07,0.0,1.0,0.0,0.0]
[1777665279805,66.59,78360.58,0.0,1.0,0.0,0.0]
[1777665284840,66.59,78359.7,0.0,1.0,0.0,0.0]
[1777665290885,66.59,78357.08,0.0,1.0,0.0,0.0]
[1777665292897,66.59,78351.29,0.0,1.0,0.0,0.0]
[1777665297932,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777665301961,66.59,78326.96,0.0,1.0,0.0,0.0]
[1777665302967,66.59,78320.25,0.0,1.0,0.0,0.0]
[1777665303975,66.59,78330.89,0.0,1.0,0.0,0.0]
[1777665304981,66.59,78334.99,0.0,1.0,0.0,0.0]
[1777665306996,66.59,78336.6,0.0,1.0,0.0,0.0]
[1777665312031,66.59,78333.46,0.0,1.0,0.0,0.0]
[1777665317066,66.59,78335.97,0.0,1.0,0.0,0.0]
[1777665322100,66.59,78337.12,0.0,1.0,0.0,0.0]
[1777665330156,66.59,78336.58,0.0,1.0,0.0,0.0]
[1777665335192,66.59,78336.51,0.0,1.0,0.0,0.0]
[1777665340227,66.59,78336.69,0.0,1.0,0.0,0.0]
[1777665345262,66.59,78335.27,0.0,1.0,0.0,0.0]
[1777665351060,66.59,78345.85,0.0,1.0,0.0,0.0]
[1777665352333,66.59,78351.39,0.0,1.0,0.0,0.0]
[1777665353332,66.59,78355.49,0.0,1.0,0.0,0.0]
[1777665355346,66.59,78361.21,0.0,1.0,0.0,0.0]
[1777665361130,66.59,78367.47,0.0,1.0,0.0,0.0]
[1777665363403,66.59,78370.35,0.0,1.0,0.0,0.0]
[1777665365421,66.59,78377.65,0.0,1.0,0.0,0.0]
[1777665371202,66.59,78374.11,0.0,1.0,0.0,0.0]
[1777665376494,66.59,78375.34,0.0,1.0,0.0,0.0]
[1777665381531,66.59,78373.79,0.0,1.0,0.0,0.0]
[1777665386565,66.59,78374.68,0.0,1.0,0.0,0.0]
[1777665391602,66.59,78369.16,0.0,1.0,0.0,0.0]
[1777665394621,66.59,78367.77,0.0,1.0,0.0,0.0]
[1777665399657,66.59,78372.09,0.0,1.0,0.0,0.0]
[1777665404692,66.59,78374.22,0.0,1.0,0.0,0.0]
[1777665408721,66.59,78388.87,0.0,1.0,0.0,0.0]
[1777665409728,66.59,78387.64,0.0,1.0,0.0,0.0]
[1777665411741,66.59,78393.35,0.0,1.0,0.0,0.0]
[1777665416776,66.59,78389.74,0.0,1.0,0.0,0.0]
[1777665421812,66.59,78390.14,0.0,1.0,0.0,0.0]
[1777665426847,66.59,78387.42,0.0,1.0,0.0,0.0]
[1777665431882,66.59,78387.1,0.0,1.0,0.0,0.0]
[1777665436916,66.59,78386.57,0.0,1.0,0.0,0.0]
[1777665441952,66.59,78384.33,0.0,1.0,0.0,0.0]
[1777665446989,66.59,78382.01,0.0,1.0,0.0,0.0]
[1777665452022,66.59,78385.53,0.0,1.0,0.0,0.0]
[1777665457058,66.59,78385.52,0.0,1.0,0.0,0.0]
[1777665462093,66.59,78384.23,0.0,1.0,0.0,0.0]
[1777665463100,66.59,78392.09,0.0,1.0,0.0,0.0]
[1777665464107,66.59,78394.99,0.0,1.0,0.0,0.0]
[1777665466123,66.59,78400.38,0.0,1.0,0.0,0.0]
[1777665467131,66.59,78410.53,0.0,1.0,0.0,0.0]
[1777665468137,66.59,78419.2,0.0,1.0,0.0,0.0]
[1777665469144,66.59,78421.49,0.0,1.0,0.0,0.0]
[1777665474179,66.59,78421.29,0.0,1.0,0.0,0.0]
[1777665479215,66.59,78426.5,0.0,1.0,0.0,0.0]
[1777665481228,66.59,78429.91,0.0,1.0,0.0,0.0]
[1777665482236,66.59,78437.02,0.0,1.0,0.0,0.0]
[1777665483242,66.59,78439.04,0.0,1.0,0.0,0.0]
[1777665488279,66.59,78433.96,0.0,1.0,0.0,0.0]
[1777665493313,66.59,78434.71,0.0,1.0,0.0,0.0]
[1777665496334,66.59,78431.39,0.0,1.0,0.0,0.0]
[1777665501368,66.59,78432.3,0.0,1.0,0.0,0.0]
[1777665504390,66.59,78414.16,0.0,1.0,0.0,0.0]
[1777665505396,66.59,78405.14,0.0,1.0,0.0,0.0]
[1777665506403,66.59,78403.16,0.0,1.0,0.0,0.0]
[1777665512189,66.59,78404.01,0.0,1.0,0.0,0.0]
[1777665517480,66.59,78401.44,0.0,1.0,0.0,0.0]
[1777665522516,66.59,78402.53,0.0,1.0,0.0,0.0]
[1777665527550,66.59,78402.29,0.0,1.0,0.0,0.0]
[1777665532584,66.59,78403.06,0.0,1.0,0.0,0.0]
[1777665537620,66.59,78400.04,0.0,1.0,0.0,0.0]
[1777665542398,66.59,78405.93,0.0,1.0,0.0,0.0]
[1777665547690,66.59,78402.35,0.0,1.0,0.0,0.0]
[1777665551718,66.59,78394.38,0.0,1.0,0.0,0.0]
[1777665552724,66.59,78391.32,0.0,1.0,0.0,0.0]
[1777665557762,66.59,78392.2,0.0,1.0,0.0,0.0]
[1777665562796,66.59,78382.65,0.0,1.0,0.0,0.0]
[1777665563801,66.59,78379.4,0.0,1.0,0.0,0.0]
[1777665566823,66.59,78384.51,0.0,1.0,0.0,0.0]
[1777665571858,66.59,78384.72,0.0,1.0,0.0,0.0]
[1777665576900,66.59,78384.62,0.0,1.0,0.0,0.0]
[1777665581928,66.59,78383.4,0.0,1.0,0.0,0.0]
[1777665582935,66.59,78373.24,0.0,1.0,0.0,0.0]
[1777665583943,66.59,78369.01,0.0,1.0,0.0,0.0]
[1777665587971,66.59,78357.79,0.0,1.0,0.0,0.0]
[1777665588978,66.59,78358.12,0.0,1.0,0.0,0.0]
[1777665594038,66.59,78354.75,0.0,1.0,0.0,0.0]
[1777665595030,66.59,78342.85,0.0,1.0,0.0,0.0]
[1777665596030,66.59,78335.99,0.0,1.0,0.0,0.0]
[1777665597038,66.59,78330.76,0.0,1.0,0.0,0.0]
[1777665599053,66.59,78328.44,0.0,1.0,0.0,0.0]
[1777665602074,66.59,78340.62,0.0,1.0,0.0,0.0]
[1777665603081,66.59,78352.96,0.0,1.0,0.0,0.0]
[1777665604088,66.59,78354.66,0.0,1.0,0.0,0.0]
[1777665608121,66.59,78359.31,0.0,1.0,0.0,0.0]
[1777665612149,66.59,78364.45,0.0,1.0,0.0,0.0]
[1777665617187,66.59,78365.17,0.0,1.0,0.0,0.0]
[1777665619198,66.59,78378.69,0.0,1.0,0.0,0.0]
[1777665624234,66.59,78379.47,0.0,1.0,0.0,0.0]
[1777665626247,66.59,78366.36,0.0,1.0,0.0,0.0]
[1777665627253,66.59,78359.14,0.0,1.0,0.0,0.0]
[1777665628261,66.59,78358.7,0.0,1.0,0.0,0.0]
[1777665633295,66.59,78359.23,0.0,1.0,0.0,0.0]
[1777665638331,66.59,78358.31,0.0,1.0,0.0,0.0]
[1777665639338,66.59,78349.07,0.0,1.0,0.0,0.0]
[1777665640345,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777665645380,66.59,78347.4,0.0,1.0,0.0,0.0]
[1777665650416,66.59,78346.62,0.0,1.0,0.0,0.0]
[1777665655451,66.59,78346.31,0.0,1.0,0.0,0.0]
[1777665657465,66.59,78339.36,0.0,1.0,0.0,0.0]
[1777665658472,66.59,78339.18,0.0,1.0,0.0,0.0]
[1777665663508,66.59,78340.7,0.0,1.0,0.0,0.0]
[1777665668547,66.59,78337.92,0.0,1.0,0.0,0.0]
[1777665672573,66.59,78326.49,0.0,1.0,0.0,0.0]
[1777665673581,66.59,78325.18,0.0,1.0,0.0,0.0]
[1777665678616,66.59,78325.22,0.0,1.0,0.0,0.0]
[1777665683651,66.59,78320.34,0.0,1.0,0.0,0.0]
[1777665688688,66.59,78320.97,0.0,1.0,0.0,0.0]
[1777665693722,66.59,78323.04,0.0,1.0,0.0,0.0]
[1777665698756,66.59,78322.94,0.0,1.0,0.0,0.0]
[1777665703792,66.59,78322.97,0.0,1.0,0.0,0.0]
[1777665708829,66.59,78327.21,0.0,1.0,0.0,0.0]
[1777665713862,66.59,78327.41,0.0,1.0,0.0,0.0]
[1777665718897,66.59,78328.23,0.0,1.0,0.0,0.0]
[1777665723933,66.59,78330.92,0.0,1.0,0.0,0.0]
[1777665728969,66.59,78330.68,0.0,1.0,0.0,0.0]
[1777665734004,66.59,78329.55,0.0,1.0,0.0,0.0]
[1777665738033,66.59,78320.22,0.0,1.0,0.0,0.0]
[1777665739041,66.59,78317.75,0.0,1.0,0.0,0.0]
[1777665744078,66.59,78317.98,0.0,1.0,0.0,0.0]
[1777665749113,66.59,78323.05,0.0,1.0,0.0,0.0]
[1777665754149,66.59,78323.15,0.0,1.0,0.0,0.0]
[1777665759183,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777665764220,66.59,78325.46,0.0,1.0,0.0,0.0]
[1777665769255,66.59,78320.11,0.0,1.0,0.0,0.0]
[1777665770261,66.59,78312.9,0.0,1.0,0.0,0.0]
[1777665771269,66.59,78311.6,0.0,1.0,0.0,0.0]
[1777665776304,66.59,78308.95,0.0,1.0,0.0,0.0]
[1777665779325,66.59,78314.43,0.0,1.0,0.0,0.0]
[1777665784360,66.59,78315.21,0.0,1.0,0.0,0.0]
[1777665790402,66.59,78315.02,0.0,1.0,0.0,0.0]
[1777665795437,66.59,78315.05,0.0,1.0,0.0,0.0]
[1777665800471,66.59,78317.18,0.0,1.0,0.0,0.0]
[1777665805506,66.59,78327.19,0.0,1.0,0.0,0.0]
[1777665806514,66.59,78328.79,0.0,1.0,0.0,0.0]
[1777665811548,66.59,78328.23,0.0,1.0,0.0,0.0]
[1777665815576,66.59,78323.08,0.0,1.0,0.0,0.0]
[1777665820612,66.59,78324.02,0.0,1.0,0.0,0.0]
[1777665826654,66.59,78323.69,0.0,1.0,0.0,0.0]
[1777665831689,66.59,78323.3,0.0,1.0,0.0,0.0]
[1777665837731,66.59,78323.21,0.0,1.0,0.0,0.0]
[1777665842766,66.59,78322.92,0.0,1.0,0.0,0.0]
[1777665847801,66.59,78323.05,0.0,1.0,0.0,0.0]
[1777665853594,66.59,78321.08,0.0,1.0,0.0,0.0]
[1777665858878,66.59,78320.23,0.0,1.0,0.0,0.0]
[1777665863914,66.59,78321.21,0.0,1.0,0.0,0.0]
[1777665868948,66.59,78324.82,0.0,1.0,0.0,0.0]
[1777665870963,66.59,78337.85,0.0,1.0,0.0,0.0]
[1777665871971,66.59,78337.27,0.0,1.0,0.0,0.0]
[1777665877005,66.59,78337.38,0.0,1.0,0.0,0.0]
[1777665882040,66.59,78339.43,0.0,1.0,0.0,0.0]
[1777665889090,66.59,78337.81,0.0,1.0,0.0,0.0]
[1777665897146,66.59,78337.66,0.0,1.0,0.0,0.0]
[1777665902181,66.59,78331.5,0.0,1.0,0.0,0.0]
[1777665903191,66.59,78319.39,0.0,1.0,0.0,0.0]
[1777665904196,66.59,78317.07,0.0,1.0,0.0,0.0]
[1777665909233,66.59,78316.92,0.0,1.0,0.0,0.0]
[1777665914266,66.59,78316.83,0.0,1.0,0.0,0.0]
[1777665919301,66.59,78317.23,0.0,1.0,0.0,0.0]
[1777665924335,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777665929371,66.59,78315.85,0.0,1.0,0.0,0.0]
[1777665932392,66.59,78311.64,0.0,1.0,0.0,0.0]
[1777665938433,66.59,78308.99,0.0,1.0,0.0,0.0]
[1777665943468,66.59,78306.96,0.0,1.0,0.0,0.0]
[1777665945483,66.59,78300.04,0.0,1.0,0.0,0.0]
[1777665950517,66.59,78293.77,0.0,1.0,0.0,0.0]
[1777665956560,66.59,78294.92,0.0,1.0,0.0,0.0]
[1777665961595,66.59,78296.14,0.0,1.0,0.0,0.0]
[1777665966630,66.59,78300.99,0.0,1.0,0.0,0.0]
[1777665971666,66.59,78300.6,0.0,1.0,0.0,0.0]
[1777665976702,66.59,78301.14,0.0,1.0,0.0,0.0]
[1777665978714,66.59,78307.07,0.0,1.0,0.0,0.0]
[1777665983750,66.59,78306.11,0.0,1.0,0.0,0.0]
[1777665985764,66.59,78311.95,0.0,1.0,0.0,0.0]
[1777665987778,66.59,78305.28,0.0,1.0,0.0,0.0]
[1777665991807,66.59,78303.22,0.0,1.0,0.0,0.0]
[1777665996842,66.59,78300.34,0.0,1.0,0.0,0.0]
[1777666001877,66.59,78301.29,0.0,1.0,0.0,0.0]
[1777666006912,66.59,78297.94,0.0,1.0,0.0,0.0]
[1777666012956,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777666018995,66.59,78303.48,0.0,1.0,0.0,0.0]
[1777666022785,66.59,78297.23,0.0,1.0,0.0,0.0]
[1777666030074,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777666035109,66.59,78295.63,0.0,1.0,0.0,0.0]
[1777666038129,66.59,78281.73,0.0,1.0,0.0,0.0]
[1777666039136,66.59,78278.32,0.0,1.0,0.0,0.0]
[1777666044171,66.59,78278.85,0.0,1.0,0.0,0.0]
[1777666046186,66.59,78285.0,0.0,1.0,0.0,0.0]
[1777666049206,66.59,78289.54,0.0,1.0,0.0,0.0]
[1777666054240,66.59,78285.68,0.0,1.0,0.0,0.0]
[1777666059275,66.59,78283.28,0.0,1.0,0.0,0.0]
[1777666064310,66.59,78288.55,0.0,1.0,0.0,0.0]
[1777666069346,66.59,78287.47,0.0,1.0,0.0,0.0]
[1777666075389,66.59,78287.16,0.0,1.0,0.0,0.0]
[1777666080423,66.59,78291.82,0.0,1.0,0.0,0.0]
[1777666084451,66.59,78300.11,0.0,1.0,0.0,0.0]
[1777666085458,66.59,78301.69,0.0,1.0,0.0,0.0]
[1777666090492,66.59,78298.65,0.0,1.0,0.0,0.0]
[1777666096534,66.59,78301.03,0.0,1.0,0.0,0.0]
[1777666101571,66.59,78300.62,0.0,1.0,0.0,0.0]
[1777666106604,66.59,78300.49,0.0,1.0,0.0,0.0]
[1777666111640,66.59,78298.93,0.0,1.0,0.0,0.0]
[1777666117682,66.59,78295.94,0.0,1.0,0.0,0.0]
[1777666122717,66.59,78292.36,0.0,1.0,0.0,0.0]
[1777666124731,66.59,78282.49,0.0,1.0,0.0,0.0]
[1777666125738,66.59,78281.44,0.0,1.0,0.0,0.0]
[1777666130773,66.59,78281.22,0.0,1.0,0.0,0.0]
[1777666136815,66.59,78281.32,0.0,1.0,0.0,0.0]
[1777666141851,66.59,78281.69,0.0,1.0,0.0,0.0]
[1777666146885,66.59,78281.6,0.0,1.0,0.0,0.0]
[1777666151919,66.59,78286.25,0.0,1.0,0.0,0.0]
[1777666156955,66.59,78287.36,0.0,1.0,0.0,0.0]
[1777666161990,66.59,78286.7,0.0,1.0,0.0,0.0]
[1777666168033,66.59,78285.6,0.0,1.0,0.0,0.0]
[1777666173068,66.59,78286.98,0.0,1.0,0.0,0.0]
[1777666180116,66.59,78286.4,0.0,1.0,0.0,0.0]
[1777666185152,66.59,78285.96,0.0,1.0,0.0,0.0]
[1777666189180,66.59,78291.08,0.0,1.0,0.0,0.0]
[1777666195223,66.59,78287.74,0.0,1.0,0.0,0.0]
[1777666201264,66.59,78287.51,0.0,1.0,0.0,0.0]
[1777666206301,66.59,78285.46,0.0,1.0,0.0,0.0]
[1777666212343,66.59,78281.15,0.0,1.0,0.0,0.0]
[1777666217378,66.59,78273.17,0.0,1.0,0.0,0.0]
[1777666218385,66.59,78270.67,0.0,1.0,0.0,0.0]
[1777666221413,66.59,78276.24,0.0,1.0,0.0,0.0]
[1777666222418,66.59,78278.07,0.0,1.0,0.0,0.0]
[1777666226448,66.59,78286.14,0.0,1.0,0.0,0.0]
[1777666232491,66.59,78286.93,0.0,1.0,0.0,0.0]
[1777666237525,66.59,78286.83,0.0,1.0,0.0,0.0]
[1777666242560,66.59,78289.23,0.0,1.0,0.0,0.0]
[1777666247595,66.59,78289.16,0.0,1.0,0.0,0.0]
[1777666253636,66.59,78287.66,0.0,1.0,0.0,0.0]
[1777666256658,66.59,78281.89,0.0,1.0,0.0,0.0]
[1777666261693,66.59,78277.91,0.0,1.0,0.0,0.0]
[1777666266729,66.59,78275.97,0.0,1.0,0.0,0.0]
[1777666272769,66.59,78276.12,0.0,1.0,0.0,0.0]
[1777666277806,66.59,78278.4,0.0,1.0,0.0,0.0]
[1777666282840,66.59,78277.53,0.0,1.0,0.0,0.0]
[1777666287875,66.59,78277.0,0.0,1.0,0.0,0.0]
[1777666292910,66.59,78276.44,0.0,1.0,0.0,0.0]
[1777666297946,66.59,78275.82,0.0,1.0,0.0,0.0]
[1777666302980,66.59,78276.43,0.0,1.0,0.0,0.0]
[1777666308015,66.59,78276.85,0.0,1.0,0.0,0.0]
[1777666311035,66.59,78271.26,0.0,1.0,0.0,0.0]
[1777666317077,66.59,78272.14,0.0,1.0,0.0,0.0]
[1777666323120,66.59,78272.31,0.0,1.0,0.0,0.0]
[1777666328156,66.59,78273.62,0.0,1.0,0.0,0.0]
[1777666333191,66.59,78274.56,0.0,1.0,0.0,0.0]
[1777666338228,66.59,78281.99,0.0,1.0,0.0,0.0]
[1777666339232,66.59,78283.99,0.0,1.0,0.0,0.0]
[1777666343261,66.59,78277.34,0.0,1.0,0.0,0.0]
[1777666348295,66.59,78279.11,0.0,1.0,0.0,0.0]
[1777666355128,66.59,78278.58,0.0,1.0,0.0,0.0]
[1777666360379,66.59,78276.69,0.0,1.0,0.0,0.0]
[1777666365415,66.59,78274.6,0.0,1.0,0.0,0.0]
[1777666372464,66.59,78274.25,0.0,1.0,0.0,0.0]
[1777666379514,66.59,78274.14,0.0,1.0,0.0,0.0]
[1777666385338,66.59,78273.21,0.0,1.0,0.0,0.0]
[1777666387570,66.59,78267.55,0.0,1.0,0.0,0.0]
[1777666389583,66.59,78264.81,0.0,1.0,0.0,0.0]
[1777666394618,66.59,78267.12,0.0,1.0,0.0,0.0]
[1777666399653,66.59,78270.36,0.0,1.0,0.0,0.0]
[1777666404688,66.59,78270.71,0.0,1.0,0.0,0.0]
[1777666410733,66.59,78271.53,0.0,1.0,0.0,0.0]
[1777666419796,66.59,78268.47,0.0,1.0,0.0,0.0]
[1777666424831,66.59,78270.3,0.0,1.0,0.0,0.0]
[1777666430872,66.59,78266.93,0.0,1.0,0.0,0.0]
[1777666435909,66.59,78267.0,0.0,1.0,0.0,0.0]
[1777666440943,66.59,78268.35,0.0,1.0,0.0,0.0]
[1777666445978,66.59,78265.09,0.0,1.0,0.0,0.0]
[1777666451013,66.59,78268.7,0.0,1.0,0.0,0.0]
[1777666453028,66.59,78270.52,0.0,1.0,0.0,0.0]
[1777666459070,66.59,78269.55,0.0,1.0,0.0,0.0]
[1777666464108,66.59,78269.55,0.0,1.0,0.0,0.0]
[1777666470147,66.59,78269.72,0.0,1.0,0.0,0.0]
[1777666475183,66.59,78269.66,0.0,1.0,0.0,0.0]
[1777666480217,66.59,78269.98,0.0,1.0,0.0,0.0]
[1777666485251,66.59,78269.67,0.0,1.0,0.0,0.0]
[1777666491295,66.59,78270.45,0.0,1.0,0.0,0.0]
[1777666497336,66.59,78270.57,0.0,1.0,0.0,0.0]
[1777666502372,66.59,78277.75,0.0,1.0,0.0,0.0]
[1777666503378,66.59,78276.9,0.0,1.0,0.0,0.0]
[1777666504385,66.59,78267.16,0.0,1.0,0.0,0.0]
[1777666505392,66.59,78264.49,0.0,1.0,0.0,0.0]
[1777666510428,66.59,78263.72,0.0,1.0,0.0,0.0]
[1777666516472,66.59,78262.18,0.0,1.0,0.0,0.0]
[1777666521503,66.59,78261.98,0.0,1.0,0.0,0.0]
[1777666526542,66.59,78261.58,0.0,1.0,0.0,0.0]
[1777666534604,66.59,78261.55,0.0,1.0,0.0,0.0]
[1777666538629,66.59,78255.89,0.0,1.0,0.0,0.0]
[1777666541650,66.59,78250.66,0.0,1.0,0.0,0.0]
[1777666546685,66.59,78246.94,0.0,1.0,0.0,0.0]
[1777666551722,66.59,78244.57,0.0,1.0,0.0,0.0]
[1777666556754,66.59,78232.86,0.0,1.0,0.0,0.0]
[1777666561790,66.59,78233.79,0.0,1.0,0.0,0.0]
[1777666566826,66.59,78238.61,0.0,1.0,0.0,0.0]
[1777666571863,66.59,78239.19,0.0,1.0,0.0,0.0]
[1777666576895,66.59,78239.5,0.0,1.0,0.0,0.0]
[1777666581931,66.59,78239.53,0.0,1.0,0.0,0.0]
[1777666586969,66.59,78239.83,0.0,1.0,0.0,0.0]
[1777666596812,66.59,78238.62,0.0,1.0,0.0,0.0]
[1777666602073,66.59,78237.87,0.0,1.0,0.0,0.0]
[1777666610128,66.59,78239.75,0.0,1.0,0.0,0.0]
[1777666615164,66.59,78240.92,0.0,1.0,0.0,0.0]
[1777666620198,66.59,78246.84,0.0,1.0,0.0,0.0]
[1777666625234,66.59,78249.22,0.0,1.0,0.0,0.0]
[1777666630268,66.59,78249.7,0.0,1.0,0.0,0.0]
[1777666637318,66.59,78250.27,0.0,1.0,0.0,0.0]
[1777666639332,66.59,78245.56,0.0,1.0,0.0,0.0]
[1777666641348,66.59,78239.73,0.0,1.0,0.0,0.0]
[1777666642352,66.59,78236.76,0.0,1.0,0.0,0.0]
[1777666647388,66.59,78234.63,0.0,1.0,0.0,0.0]
[1777666652423,66.59,78232.57,0.0,1.0,0.0,0.0]
[1777666657458,66.59,78237.26,0.0,1.0,0.0,0.0]
[1777666658465,66.59,78231.53,0.0,1.0,0.0,0.0]
[1777666660480,66.59,78229.29,0.0,1.0,0.0,0.0]
[1777666665514,66.59,78223.86,0.0,1.0,0.0,0.0]
[1777666670549,66.59,78221.47,0.0,1.0,0.0,0.0]
[1777666675584,66.59,78218.29,0.0,1.0,0.0,0.0]
[1777666680621,66.59,78217.84,0.0,1.0,0.0,0.0]
[1777666682633,66.59,78209.88,0.0,1.0,0.0,0.0]
[1777666683640,66.59,78202.93,0.0,1.0,0.0,0.0]
[1777666684646,66.59,78200.02,0.0,1.0,0.0,0.0]
[1777666689681,66.59,78200.48,0.0,1.0,0.0,0.0]
[1777666694717,66.59,78201.22,0.0,1.0,0.0,0.0]
[1777666697514,66.59,78193.04,0.0,1.0,0.0,0.0]
[1777666699755,66.59,78187.24,0.0,1.0,0.0,0.0]
[1777666700761,66.59,78185.4,0.0,1.0,0.0,0.0]
[1777666705795,66.59,78184.11,0.0,1.0,0.0,0.0]
[1777666710840,66.59,78178.92,0.0,1.0,0.0,0.0]
[1777666711843,66.59,78170.64,0.0,1.0,0.0,0.0]
[1777666712850,66.59,78166.61,0.0,1.0,0.0,0.0]
[1777666714864,66.59,78163.26,0.0,1.0,0.0,0.0]
[1777666717708,66.59,78158.11,0.0,1.0,0.0,0.0]
[1777666719900,66.59,78170.39,0.0,1.0,0.0,0.0]
[1777666720905,66.59,78171.91,0.0,1.0,0.0,0.0]
[1777666726947,66.59,78170.89,0.0,1.0,0.0,0.0]
[1777666731990,66.59,78169.63,0.0,1.0,0.0,0.0]
[1777666738034,66.59,78170.49,0.0,1.0,0.0,0.0]
[1777666745084,66.59,78170.94,0.0,1.0,0.0,0.0]
[1777666750120,66.59,78175.87,0.0,1.0,0.0,0.0]
[1777666755153,66.59,78174.6,0.0,1.0,0.0,0.0]
[1777666758176,66.59,78169.4,0.0,1.0,0.0,0.0]
[1777666762204,66.59,78164.45,0.0,1.0,0.0,0.0]
[1777666767239,66.59,78165.42,0.0,1.0,0.0,0.0]
[1777666772274,66.59,78167.86,0.0,1.0,0.0,0.0]
[1777666777309,66.59,78168.57,0.0,1.0,0.0,0.0]
[1777666782343,66.59,78168.78,0.0,1.0,0.0,0.0]
[1777666787379,66.59,78169.12,0.0,1.0,0.0,0.0]
[1777666792413,66.59,78165.24,0.0,1.0,0.0,0.0]
[1777666797448,66.59,78164.64,0.0,1.0,0.0,0.0]
[1777666802483,66.59,78164.52,0.0,1.0,0.0,0.0]
[1777666807520,66.59,78165.9,0.0,1.0,0.0,0.0]
[1777666812555,66.59,78166.8,0.0,1.0,0.0,0.0]
[1777666818600,66.59,78163.73,0.0,1.0,0.0,0.0]
[1777666823635,66.59,78163.71,0.0,1.0,0.0,0.0]
[1777666828670,66.59,78162.65,0.0,1.0,0.0,0.0]
[1777666833704,66.59,78162.04,0.0,1.0,0.0,0.0]
[1777666834712,66.59,78156.56,0.0,1.0,0.0,0.0]
[1777666836726,66.59,78156.1,0.0,1.0,0.0,0.0]
[1777666841762,66.59,78153.23,0.0,1.0,0.0,0.0]
[1777666843776,66.59,78148.0,0.0,1.0,0.0,0.0]
[1777666845794,66.59,78138.39,0.0,1.0,0.0,0.0]
[1777666846798,66.59,78138.64,0.0,1.0,0.0,0.0]
[1777666851831,66.59,78138.5,0.0,1.0,0.0,0.0]
[1777666856865,66.59,78139.41,0.0,1.0,0.0,0.0]
[1777666859888,66.59,78152.09,0.0,1.0,0.0,0.0]
[1777666860894,66.59,78155.66,0.0,1.0,0.0,0.0]
[1777666865929,66.59,78156.77,0.0,1.0,0.0,0.0]
[1777666870964,66.59,78153.72,0.0,1.0,0.0,0.0]
[1777666876001,66.59,78153.51,0.0,1.0,0.0,0.0]
[1777666881038,66.59,78150.08,0.0,1.0,0.0,0.0]
[1777666885126,66.59,78094.47,0.0,1.0,0.0,0.0]
[1777666886125,66.59,78078.25,0.0,1.0,0.0,0.0]
[1777666889131,66.59,78077.96,0.0,1.0,0.0,0.0]
[1777666894141,66.59,78083.04,0.0,1.0,0.0,0.0]
[1777666898170,66.59,78075.13,0.0,1.0,0.0,0.0]
[1777666901190,66.59,78073.94,0.0,1.0,0.0,0.0]
[1777666906231,66.59,78074.79,0.0,1.0,0.0,0.0]
[1777666911260,66.59,78079.58,0.0,1.0,0.0,0.0]
[1777666913275,66.59,78082.73,0.0,1.0,0.0,0.0]
[1777666918311,66.59,78084.45,0.0,1.0,0.0,0.0]
[1777666923345,66.59,78083.22,0.0,1.0,0.0,0.0]
[1777666928379,66.59,78082.18,0.0,1.0,0.0,0.0]
[1777666933415,66.59,78083.54,0.0,1.0,0.0,0.0]
[1777666938450,66.59,78087.32,0.0,1.0,0.0,0.0]
[1777666940464,66.59,78090.3,0.0,1.0,0.0,0.0]
[1777666945498,66.59,78093.23,0.0,1.0,0.0,0.0]
[1777666950534,66.59,78095.48,0.0,1.0,0.0,0.0]
[1777666951541,66.59,78100.55,0.0,1.0,0.0,0.0]
[1777666952548,66.59,78110.12,0.0,1.0,0.0,0.0]
[1777666953557,66.59,78117.12,0.0,1.0,0.0,0.0]
[1777666954561,66.59,78119.35,0.0,1.0,0.0,0.0]
[1777666957585,66.59,78126.91,0.0,1.0,0.0,0.0]
[1777666958589,66.59,78127.08,0.0,1.0,0.0,0.0]
[1777666960604,66.59,78133.29,0.0,1.0,0.0,0.0]
[1777666964632,66.59,78139.07,0.0,1.0,0.0,0.0]
[1777666967655,66.59,78141.89,0.0,1.0,0.0,0.0]
[1777666972689,66.59,78142.97,0.0,1.0,0.0,0.0]
[1777666977724,66.59,78141.83,0.0,1.0,0.0,0.0]
[1777666982760,66.59,78141.84,0.0,1.0,0.0,0.0]
[1777666987794,66.59,78143.03,0.0,1.0,0.0,0.0]
[1777666992848,66.59,78141.39,0.0,1.0,0.0,0.0]
[1777666994844,66.59,78134.59,0.0,1.0,0.0,0.0]
[1777666999880,66.59,78137.3,0.0,1.0,0.0,0.0]
[1777667005922,66.59,78135.34,0.0,1.0,0.0,0.0]
[1777667010958,66.59,78134.74,0.0,1.0,0.0,0.0]
[1777667015993,66.59,78132.25,0.0,1.0,0.0,0.0]
[1777667021034,66.59,78131.44,0.0,1.0,0.0,0.0]
[1777667026063,66.59,78125.39,0.0,1.0,0.0,0.0]
[1777667031101,66.59,78124.63,0.0,1.0,0.0,0.0]
[1777667036135,66.59,78125.25,0.0,1.0,0.0,0.0]
[1777667041171,66.59,78126.64,0.0,1.0,0.0,0.0]
[1777667046210,66.59,78123.93,0.0,1.0,0.0,0.0]
[1777667052248,66.59,78124.02,0.0,1.0,0.0,0.0]
[1777667057282,66.59,78123.66,0.0,1.0,0.0,0.0]
[1777667063324,66.59,78125.77,0.0,1.0,0.0,0.0]
[1777667068360,66.59,78125.74,0.0,1.0,0.0,0.0]
[1777667070374,66.59,78130.92,0.0,1.0,0.0,0.0]
[1777667072389,66.59,78135.88,0.0,1.0,0.0,0.0]
[1777667075410,66.59,78141.48,0.0,1.0,0.0,0.0]
[1777667080444,66.59,78143.15,0.0,1.0,0.0,0.0]
[1777667085481,66.59,78142.96,0.0,1.0,0.0,0.0]
[1777667090518,66.59,78141.34,0.0,1.0,0.0,0.0]
[1777667095551,66.59,78143.67,0.0,1.0,0.0,0.0]
[1777667100586,66.59,78143.38,0.0,1.0,0.0,0.0]
[1777667105623,66.59,78143.7,0.0,1.0,0.0,0.0]
[1777667110665,66.59,78143.69,0.0,1.0,0.0,0.0]
[1777667111672,66.59,78154.37,0.0,1.0,0.0,0.0]
[1777667112682,66.59,78158.41,0.0,1.0,0.0,0.0]
[1777667114693,66.59,78163.15,0.0,1.0,0.0,0.0]
[1777667119729,66.59,78164.76,0.0,1.0,0.0,0.0]
[1777667124763,66.59,78160.18,0.0,1.0,0.0,0.0]
[1777667129798,66.59,78158.31,0.0,1.0,0.0,0.0]
[1777667134835,66.59,78158.21,0.0,1.0,0.0,0.0]
[1777667139868,66.59,78162.39,0.0,1.0,0.0,0.0]
[1777667143897,66.59,78154.01,0.0,1.0,0.0,0.0]
[1777667148933,66.59,78156.36,0.0,1.0,0.0,0.0]
[1777667153973,66.59,78155.45,0.0,1.0,0.0,0.0]
[1777667159005,66.59,78155.57,0.0,1.0,0.0,0.0]
[1777667161016,66.59,78147.16,0.0,1.0,0.0,0.0]
[1777667162023,66.59,78143.83,0.0,1.0,0.0,0.0]
[1777667165049,66.59,78149.47,0.0,1.0,0.0,0.0]
[1777667170082,66.59,78152.51,0.0,1.0,0.0,0.0]
[1777667175117,66.59,78153.68,0.0,1.0,0.0,0.0]
[1777667180156,66.59,78152.92,0.0,1.0,0.0,0.0]
[1777667185188,66.59,78152.96,0.0,1.0,0.0,0.0]
[1777667188208,66.59,78146.35,0.0,1.0,0.0,0.0]
[1777667189216,66.59,78143.93,0.0,1.0,0.0,0.0]
[1777667195258,66.59,78144.16,0.0,1.0,0.0,0.0]
[1777667201126,66.59,78138.07,0.0,1.0,0.0,0.0]
[1777667206338,66.59,78138.03,0.0,1.0,0.0,0.0]
[1777667211369,66.59,78138.31,0.0,1.0,0.0,0.0]
[1777667216405,66.59,78137.04,0.0,1.0,0.0,0.0]
[1777667221440,66.59,78137.46,0.0,1.0,0.0,0.0]
[1777667223454,66.59,78142.71,0.0,1.0,0.0,0.0]
[1777667227482,66.59,78136.82,0.0,1.0,0.0,0.0]
[1777667232516,66.59,78136.25,0.0,1.0,0.0,0.0]
[1777667237551,66.59,78135.94,0.0,1.0,0.0,0.0]
[1777667242586,66.59,78139.01,0.0,1.0,0.0,0.0]
[1777667247622,66.59,78139.03,0.0,1.0,0.0,0.0]
[1777667252656,66.59,78141.77,0.0,1.0,0.0,0.0]
[1777667257691,66.59,78139.73,0.0,1.0,0.0,0.0]
[1777667261722,66.59,78146.26,0.0,1.0,0.0,0.0]
[1777667262728,66.59,78157.67,0.0,1.0,0.0,0.0]
[1777667263736,66.59,78158.68,0.0,1.0,0.0,0.0]
[1777667268770,66.59,78160.79,0.0,1.0,0.0,0.0]
[1777667273806,66.59,78162.2,0.0,1.0,0.0,0.0]
[1777667278840,66.59,78160.84,0.0,1.0,0.0,0.0]
[1777667283875,66.59,78157.5,0.0,1.0,0.0,0.0]
[1777667288910,66.59,78156.7,0.0,1.0,0.0,0.0]
[1777667293946,66.59,78156.02,0.0,1.0,0.0,0.0]
[1777667298980,66.59,78155.73,0.0,1.0,0.0,0.0]
[1777667304017,66.59,78155.02,0.0,1.0,0.0,0.0]
[1777667309050,66.59,78156.01,0.0,1.0,0.0,0.0]
[1777667314086,66.59,78156.61,0.0,1.0,0.0,0.0]
[1777667319120,66.59,78155.2,0.0,1.0,0.0,0.0]
[1777667324155,66.59,78153.69,0.0,1.0,0.0,0.0]
[1777667329191,66.59,78153.82,0.0,1.0,0.0,0.0]
[1777667335232,66.59,78153.89,0.0,1.0,0.0,0.0]
[1777667338254,66.59,78148.34,0.0,1.0,0.0,0.0]
[1777667343290,66.59,78152.83,0.0,1.0,0.0,0.0]
[1777667348323,66.59,78151.51,0.0,1.0,0.0,0.0]
[1777667353358,66.59,78147.37,0.0,1.0,0.0,0.0]
[1777667358398,66.59,78144.94,0.0,1.0,0.0,0.0]
[1777667359401,66.59,78135.58,0.0,1.0,0.0,0.0]
[1777667360409,66.59,78132.94,0.0,1.0,0.0,0.0]
[1777667365443,66.59,78131.1,0.0,1.0,0.0,0.0]
[1777667369471,66.59,78136.61,0.0,1.0,0.0,0.0]
[1777667374506,66.59,78137.12,0.0,1.0,0.0,0.0]
[1777667379542,66.59,78137.24,0.0,1.0,0.0,0.0]
[1777667384575,66.59,78137.35,0.0,1.0,0.0,0.0]
[1777667389610,66.59,78137.55,0.0,1.0,0.0,0.0]
[1777667392632,66.59,78132.34,0.0,1.0,0.0,0.0]
[1777667397670,66.59,78131.24,0.0,1.0,0.0,0.0]
[1777667403711,66.59,78132.21,0.0,1.0,0.0,0.0]
[1777667408751,66.59,78126.64,0.0,1.0,0.0,0.0]
[1777667409758,66.59,78133.57,0.0,1.0,0.0,0.0]
[1777667414797,66.59,78133.37,0.0,1.0,0.0,0.0]
[1777667419829,66.59,78130.22,0.0,1.0,0.0,0.0]
[1777667424865,66.59,78129.95,0.0,1.0,0.0,0.0]
[1777667429900,66.59,78120.72,0.0,1.0,0.0,0.0]
[1777667430907,66.59,78115.8,0.0,1.0,0.0,0.0]
[1777667432922,66.59,78110.94,0.0,1.0,0.0,0.0]
[1777667437956,66.59,78113.32,0.0,1.0,0.0,0.0]
[1777667439970,66.59,78108.51,0.0,1.0,0.0,0.0]
[1777667446014,66.59,78109.55,0.0,1.0,0.0,0.0]
[1777667451055,66.59,78110.33,0.0,1.0,0.0,0.0]
[1777667456091,66.59,78111.07,0.0,1.0,0.0,0.0]
[1777667461126,66.59,78111.61,0.0,1.0,0.0,0.0]
[1777667466161,66.59,78109.79,0.0,1.0,0.0,0.0]
[1777667471196,66.59,78108.74,0.0,1.0,0.0,0.0]
[1777667476230,66.59,78108.48,0.0,1.0,0.0,0.0]
[1777667481266,66.59,78109.97,0.0,1.0,0.0,0.0]
[1777667486301,66.59,78112.48,0.0,1.0,0.0,0.0]
[1777667491336,66.59,78114.61,0.0,1.0,0.0,0.0]
[1777667496371,66.59,78114.44,0.0,1.0,0.0,0.0]
[1777667497377,66.59,78122.27,0.0,1.0,0.0,0.0]
[1777667502412,66.59,78123.81,0.0,1.0,0.0,0.0]
[1777667508456,66.59,78123.24,0.0,1.0,0.0,0.0]
[1777667514497,66.59,78121.67,0.0,1.0,0.0,0.0]
[1777667519533,66.59,78123.27,0.0,1.0,0.0,0.0]
[1777667525575,66.59,78121.05,0.0,1.0,0.0,0.0]
[1777667531616,66.59,78121.01,0.0,1.0,0.0,0.0]
[1777667538665,66.59,78120.89,0.0,1.0,0.0,0.0]
[1777667543700,66.59,78120.89,0.0,1.0,0.0,0.0]
[1777667548735,66.59,78120.61,0.0,1.0,0.0,0.0]
[1777667553772,66.59,78120.51,0.0,1.0,0.0,0.0]
[1777667558806,66.59,78119.51,0.0,1.0,0.0,0.0]
[1777667563841,66.59,78122.63,0.0,1.0,0.0,0.0]
[1777667568880,66.59,78123.34,0.0,1.0,0.0,0.0]
[1777667570892,66.59,78149.34,0.0,1.0,0.0,0.0]
[1777667571899,66.59,78147.98,0.0,1.0,0.0,0.0]
[1777667575927,66.59,78141.68,0.0,1.0,0.0,0.0]
[1777667580962,66.59,78138.36,0.0,1.0,0.0,0.0]
[1777667585996,66.59,78140.42,0.0,1.0,0.0,0.0]
[1777667591031,66.59,78142.14,0.0,1.0,0.0,0.0]
[1777667596067,66.59,78146.17,0.0,1.0,0.0,0.0]
[1777667601102,66.59,78148.29,0.0,1.0,0.0,0.0]
[1777667603115,66.59,78156.87,0.0,1.0,0.0,0.0]
[1777667608151,66.59,78153.38,0.0,1.0,0.0,0.0]
[1777667609157,66.59,78148.15,0.0,1.0,0.0,0.0]
[1777667610164,66.59,78142.3,0.0,1.0,0.0,0.0]
[1777667614192,66.59,78138.26,0.0,1.0,0.0,0.0]
[1777667619227,66.59,78138.28,0.0,1.0,0.0,0.0]
[1777667624264,66.59,78137.58,0.0,1.0,0.0,0.0]
[1777667630306,66.59,78140.14,0.0,1.0,0.0,0.0]
[1777667636347,66.59,78138.14,0.0,1.0,0.0,0.0]
[1777667641383,66.59,78133.63,0.0,1.0,0.0,0.0]
[1777667646417,66.59,78128.6,0.0,1.0,0.0,0.0]
[1777667654473,66.59,78126.6,0.0,1.0,0.0,0.0]
[1777667659509,66.59,78124.1,0.0,1.0,0.0,0.0]
[1777667664544,66.59,78123.44,0.0,1.0,0.0,0.0]
[1777667669579,66.59,78120.66,0.0,1.0,0.0,0.0]
[1777667674614,66.59,78121.43,0.0,1.0,0.0,0.0]
[1777667676628,66.59,78110.52,0.0,1.0,0.0,0.0]
[1777667677635,66.59,78109.36,0.0,1.0,0.0,0.0]
[1777667682669,66.59,78107.35,0.0,1.0,0.0,0.0]
[1777667687706,66.59,78107.62,0.0,1.0,0.0,0.0]
[1777667690727,66.59,78099.83,0.0,1.0,0.0,0.0]
[1777667691734,66.59,78099.45,0.0,1.0,0.0,0.0]
[1777667694754,66.59,78108.8,0.0,1.0,0.0,0.0]
[1777667695761,66.59,78111.16,0.0,1.0,0.0,0.0]
[1777667700796,66.59,78098.79,0.0,1.0,0.0,0.0]
[1777667701805,66.59,78094.79,0.0,1.0,0.0,0.0]
[1777667706839,66.59,78093.95,0.0,1.0,0.0,0.0]
[1777667711874,66.59,78091.29,0.0,1.0,0.0,0.0]
[1777667716908,66.59,78090.75,0.0,1.0,0.0,0.0]
[1777667720937,66.59,78097.88,0.0,1.0,0.0,0.0]
[1777667721943,66.59,78106.6,0.0,1.0,0.0,0.0]
[1777667722950,66.59,78107.66,0.0,1.0,0.0,0.0]
[1777667725977,66.59,78114.16,0.0,1.0,0.0,0.0]
[1777667731007,66.59,78114.32,0.0,1.0,0.0,0.0]
[1777667736043,66.59,78118.53,0.0,1.0,0.0,0.0]
[1777667737050,66.59,78126.53,0.0,1.0,0.0,0.0]
[1777667742085,66.59,78123.99,0.0,1.0,0.0,0.0]
[1777667749133,66.59,78123.18,0.0,1.0,0.0,0.0]
[1777667750141,66.59,78117.65,0.0,1.0,0.0,0.0]
[1777667755175,66.59,78115.39,0.0,1.0,0.0,0.0]
[1777667760210,66.59,78118.07,0.0,1.0,0.0,0.0]
[1777667763244,66.59,78109.03,0.0,1.0,0.0,0.0]
[1777667768280,66.59,78106.02,0.0,1.0,0.0,0.0]
[1777667770293,66.59,78097.9,0.0,1.0,0.0,0.0]
[1777667775328,66.59,78098.25,0.0,1.0,0.0,0.0]
[1777667780363,66.59,78091.99,0.0,1.0,0.0,0.0]
[1777667785399,66.59,78092.39,0.0,1.0,0.0,0.0]
[1777667790435,66.59,78094.43,0.0,1.0,0.0,0.0]
[1777667795467,66.59,78095.13,0.0,1.0,0.0,0.0]
[1777667800505,66.59,78095.3,0.0,1.0,0.0,0.0]
[1777667805537,66.59,78098.97,0.0,1.0,0.0,0.0]
[1777667810574,66.59,78099.4,0.0,1.0,0.0,0.0]
[1777667815609,66.59,78099.83,0.0,1.0,0.0,0.0]
[1777667821681,66.59,78099.05,0.0,1.0,0.0,0.0]
[1777667827723,66.59,78098.56,0.0,1.0,0.0,0.0]
[1777667834773,66.59,78098.26,0.0,1.0,0.0,0.0]
[1777667840814,66.59,78098.28,0.0,1.0,0.0,0.0]
[1777667845850,66.59,78098.41,0.0,1.0,0.0,0.0]
[1777667850883,66.59,78098.22,0.0,1.0,0.0,0.0]
[1777667858940,66.59,78098.38,0.0,1.0,0.0,0.0]
[1777667865796,66.59,78098.42,0.0,1.0,0.0,0.0]
[1777667871024,66.59,78100.44,0.0,1.0,0.0,0.0]
[1777667878073,66.59,78099.36,0.0,1.0,0.0,0.0]
[1777667883107,66.59,78098.65,0.0,1.0,0.0,0.0]
[1777667889149,66.59,78097.43,0.0,1.0,0.0,0.0]
[1777667894186,66.59,78094.4,0.0,1.0,0.0,0.0]
[1777667897205,66.59,78088.74,0.0,1.0,0.0,0.0]
[1777667899219,66.59,78085.57,0.0,1.0,0.0,0.0]
[1777667904254,66.59,78081.9,0.0,1.0,0.0,0.0]
[1777667909292,66.59,78080.94,0.0,1.0,0.0,0.0]
[1777667914325,66.59,78077.9,0.0,1.0,0.0,0.0]
[1777667919361,66.59,78079.7,0.0,1.0,0.0,0.0]
[1777667922383,66.59,78074.53,0.0,1.0,0.0,0.0]
[1777667927417,66.59,78072.45,0.0,1.0,0.0,0.0]
[1777667931446,66.59,78065.08,0.0,1.0,0.0,0.0]
[1777667936481,66.59,78062.65,0.0,1.0,0.0,0.0]
[1777667941517,66.59,78060.97,0.0,1.0,0.0,0.0]
[1777667946552,66.59,78059.07,0.0,1.0,0.0,0.0]
[1777667949574,66.59,78065.76,0.0,1.0,0.0,0.0]
[1777667954607,66.59,78065.76,0.0,1.0,0.0,0.0]
[1777667959642,66.59,78065.93,0.0,1.0,0.0,0.0]
[1777667963672,66.59,78060.0,0.0,1.0,0.0,0.0]
[1777667964678,66.59,78051.87,0.0,1.0,0.0,0.0]
[1777667969715,66.59,78049.75,0.0,1.0,0.0,0.0]
[1777667974750,66.59,78048.54,0.0,1.0,0.0,0.0]
[1777667979784,66.59,78049.09,0.0,1.0,0.0,0.0]
[1777667983812,66.59,78043.02,0.0,1.0,0.0,0.0]
[1777667988847,66.59,78039.87,0.0,1.0,0.0,0.0]
[1777667993882,66.59,78041.0,0.0,1.0,0.0,0.0]
[1777667998917,66.59,78040.97,0.0,1.0,0.0,0.0]
[1777668003955,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777668008989,66.59,78042.49,0.0,1.0,0.0,0.0]
[1777668015035,66.59,78043.38,0.0,1.0,0.0,0.0]
[1777668020067,66.59,78048.15,0.0,1.0,0.0,0.0]
[1777668026110,66.59,78050.34,0.0,1.0,0.0,0.0]
[1777668031147,66.59,78046.35,0.0,1.0,0.0,0.0]
[1777668034166,66.59,78041.21,0.0,1.0,0.0,0.0]
[1777668036988,66.59,78032.44,0.0,1.0,0.0,0.0]
[1777668038197,66.59,78030.31,0.0,1.0,0.0,0.0]
[1777668041221,66.59,78003.16,0.0,1.0,0.0,0.0]
[1777668042227,66.59,77997.74,0.0,1.0,0.0,0.0]
[1777668044247,66.59,77993.82,0.0,1.0,0.0,0.0]
[1777668049282,66.59,77994.87,0.0,1.0,0.0,0.0]
[1777668054315,66.59,77991.99,0.0,1.0,0.0,0.0]
[1777668059354,66.59,77989.76,0.0,1.0,0.0,0.0]
[1777668062377,66.59,77956.0,0.0,1.0,0.0,0.0]
[1777668063386,66.59,77947.9,0.0,1.0,0.0,0.0]
[1777668064391,66.59,77946.27,0.0,1.0,0.0,0.0]
[1777668067426,66.59,77938.43,0.0,1.0,0.0,0.0]
[1777668069429,66.59,77931.69,0.0,1.0,0.0,0.0]
[1777668070436,66.59,77931.82,0.0,1.0,0.0,0.0]
[1777668072451,66.59,77937.86,0.0,1.0,0.0,0.0]
[1777668077486,66.59,77937.61,0.0,1.0,0.0,0.0]
[1777668083532,66.59,77938.0,0.0,1.0,0.0,0.0]
[1777668084540,66.59,77946.1,0.0,1.0,0.0,0.0]
[1777668085545,66.59,77948.55,0.0,1.0,0.0,0.0]
[1777668089573,66.59,77934.21,0.0,1.0,0.0,0.0]
[1777668090580,66.59,77931.03,0.0,1.0,0.0,0.0]
[1777668092593,66.59,77926.73,0.0,1.0,0.0,0.0]
[1777668097629,66.59,77925.86,0.0,1.0,0.0,0.0]
[1777668102664,66.59,77927.39,0.0,1.0,0.0,0.0]
[1777668107699,66.59,77928.49,0.0,1.0,0.0,0.0]
[1777668112735,66.59,77929.74,0.0,1.0,0.0,0.0]
[1777668116761,66.59,77935.44,0.0,1.0,0.0,0.0]
[1777668121797,66.59,77938.59,0.0,1.0,0.0,0.0]
[1777668126834,66.59,77935.77,0.0,1.0,0.0,0.0]
[1777668131867,66.59,77934.44,0.0,1.0,0.0,0.0]
[1777668136902,66.59,77932.38,0.0,1.0,0.0,0.0]
[1777668139923,66.59,77925.78,0.0,1.0,0.0,0.0]
[1777668144958,66.59,77923.28,0.0,1.0,0.0,0.0]
[1777668149996,66.59,77921.22,0.0,1.0,0.0,0.0]
[1777668155027,66.59,77921.79,0.0,1.0,0.0,0.0]
[1777668161070,66.59,77917.19,0.0,1.0,0.0,0.0]
[1777668166104,66.59,77917.67,0.0,1.0,0.0,0.0]
[1777668173154,66.59,77915.87,0.0,1.0,0.0,0.0]
[1777668178190,66.59,77919.06,0.0,1.0,0.0,0.0]
[1777668183234,66.59,77920.75,0.0,1.0,0.0,0.0]
[1777668184405,66.59,77927.94,0.0,1.0,0.0,0.0]
[1777668185385,66.59,77942.63,0.0,1.0,0.0,0.0]
[1777668186393,66.59,77946.12,0.0,1.0,0.0,0.0]
[1777668191427,66.59,77947.66,0.0,1.0,0.0,0.0]
[1777668194449,66.59,77954.98,0.0,1.0,0.0,0.0]
[1777668198172,66.59,77968.18,0.0,1.0,0.0,0.0]
[1777668201499,66.59,77974.5,0.0,1.0,0.0,0.0]
[1777668204521,66.59,77982.34,0.0,1.0,0.0,0.0]
[1777668208241,66.59,77972.12,0.0,1.0,0.0,0.0]
[1777668213587,66.59,77971.37,0.0,1.0,0.0,0.0]
[1777668218317,66.59,77979.29,0.0,1.0,0.0,0.0]
[1777668219628,66.59,77979.96,0.0,1.0,0.0,0.0]
[1777668225671,66.59,77983.18,0.0,1.0,0.0,0.0]
[1777668230710,66.59,77973.98,0.0,1.0,0.0,0.0]
[1777668232726,66.59,77972.33,0.0,1.0,0.0,0.0]
[1777668237760,66.59,77974.51,0.0,1.0,0.0,0.0]
[1777668242795,66.59,77972.78,0.0,1.0,0.0,0.0]
[1777668246823,66.59,77966.29,0.0,1.0,0.0,0.0]
[1777668252864,66.59,77967.56,0.0,1.0,0.0,0.0]
[1777668255886,66.59,77974.17,0.0,1.0,0.0,0.0]
[1777668260921,66.59,77972.88,0.0,1.0,0.0,0.0]
[1777668263943,66.59,77971.07,0.0,1.0,0.0,0.0]
[1777668268977,66.59,77965.8,0.0,1.0,0.0,0.0]
[1777668271998,66.59,77962.71,0.0,1.0,0.0,0.0]
[1777668277033,66.59,77962.47,0.0,1.0,0.0,0.0]
[1777668282067,66.59,77962.37,0.0,1.0,0.0,0.0]
[1777668287102,66.59,77963.8,0.0,1.0,0.0,0.0]
[1777668293146,66.59,77962.73,0.0,1.0,0.0,0.0]
[1777668298879,66.59,77962.43,0.0,1.0,0.0,0.0]
[1777668304221,66.59,77961.48,0.0,1.0,0.0,0.0]
[1777668309257,66.59,77957.02,0.0,1.0,0.0,0.0]
[1777668314292,66.59,77954.67,0.0,1.0,0.0,0.0]
[1777668317314,66.59,77961.24,0.0,1.0,0.0,0.0]
[1777668322349,66.59,77963.37,0.0,1.0,0.0,0.0]
[1777668327384,66.59,77963.21,0.0,1.0,0.0,0.0]
[1777668332422,66.59,77961.16,0.0,1.0,0.0,0.0]
[1777668335443,66.59,77966.8,0.0,1.0,0.0,0.0]
[1777668338463,66.59,77967.66,0.0,1.0,0.0,0.0]
[1777668339473,66.59,77974.68,0.0,1.0,0.0,0.0]
[1777668340479,66.59,77979.77,0.0,1.0,0.0,0.0]
[1777668342492,66.59,77986.16,0.0,1.0,0.0,0.0]
[1777668344506,66.59,77990.51,0.0,1.0,0.0,0.0]
[1777668347529,66.59,77999.06,0.0,1.0,0.0,0.0]
[1777668349230,66.59,78001.68,0.0,1.0,0.0,0.0]
[1777668354580,66.59,78004.24,0.0,1.0,0.0,0.0]
[1777668360619,66.59,78000.95,0.0,1.0,0.0,0.0]
[1777668362634,66.59,77993.12,0.0,1.0,0.0,0.0]
[1777668363641,66.59,77987.13,0.0,1.0,0.0,0.0]
[1777668365655,66.59,77985.45,0.0,1.0,0.0,0.0]
[1777668370690,66.59,77983.95,0.0,1.0,0.0,0.0]
[1777668375725,66.59,77986.06,0.0,1.0,0.0,0.0]
[1777668383782,66.59,77983.85,0.0,1.0,0.0,0.0]
[1777668389511,66.59,77984.74,0.0,1.0,0.0,0.0]
[1777668399895,66.59,77984.86,0.0,1.0,0.0,0.0]
[1777668400902,66.59,77994.21,0.0,1.0,0.0,0.0]
[1777668401910,66.59,78003.77,0.0,1.0,0.0,0.0]
[1777668402915,66.59,78005.7,0.0,1.0,0.0,0.0]
[1777668403921,66.59,78005.97,0.0,1.0,0.0,0.0]
[1777668405937,66.59,78000.1,0.0,1.0,0.0,0.0]
[1777668406945,66.59,77998.47,0.0,1.0,0.0,0.0]
[1777668408958,66.59,77988.98,0.0,1.0,0.0,0.0]
[1777668409965,66.59,77985.74,0.0,1.0,0.0,0.0]
[1777668415000,66.59,77983.87,0.0,1.0,0.0,0.0]
[1777668420034,66.59,77986.98,0.0,1.0,0.0,0.0]
[1777668423056,66.59,77981.42,0.0,1.0,0.0,0.0]
[1777668425070,66.59,77990.69,0.0,1.0,0.0,0.0]
[1777668430105,66.59,77989.35,0.0,1.0,0.0,0.0]
[1777668436147,66.59,77989.56,0.0,1.0,0.0,0.0]
[1777668441184,66.59,77995.13,0.0,1.0,0.0,0.0]
[1777668446217,66.59,77998.13,0.0,1.0,0.0,0.0]
[1777668451252,66.59,77999.38,0.0,1.0,0.0,0.0]
[1777668457293,66.59,77999.71,0.0,1.0,0.0,0.0]
[1777668463336,66.59,77999.42,0.0,1.0,0.0,0.0]
[1777668468370,66.59,77997.52,0.0,1.0,0.0,0.0]
[1777668473406,66.59,77997.82,0.0,1.0,0.0,0.0]
[1777668478440,66.59,77994.82,0.0,1.0,0.0,0.0]
[1777668483477,66.59,77997.83,0.0,1.0,0.0,0.0]
[1777668488512,66.59,78000.47,0.0,1.0,0.0,0.0]
[1777668494555,66.59,78000.63,0.0,1.0,0.0,0.0]
[1777668499591,66.59,77999.29,0.0,1.0,0.0,0.0]
[1777668504627,66.59,78002.68,0.0,1.0,0.0,0.0]
[1777668509661,66.59,78003.13,0.0,1.0,0.0,0.0]
[1777668514697,66.59,78005.18,0.0,1.0,0.0,0.0]
[1777668519731,66.59,78000.37,0.0,1.0,0.0,0.0]
[1777668524766,66.59,78001.2,0.0,1.0,0.0,0.0]
[1777668528484,66.59,77995.67,0.0,1.0,0.0,0.0]
[1777668534837,66.59,77995.29,0.0,1.0,0.0,0.0]
[1777668540879,66.59,77996.15,0.0,1.0,0.0,0.0]
[1777668545917,66.59,77965.06,0.0,1.0,0.0,0.0]
[1777668546924,66.59,77959.62,0.0,1.0,0.0,0.0]
[1777668548624,66.59,77959.69,0.0,1.0,0.0,0.0]
[1777668551964,66.59,77942.13,0.0,1.0,0.0,0.0]
[1777668552965,66.59,77930.18,0.0,1.0,0.0,0.0]
[1777668553980,66.59,77928.02,0.0,1.0,0.0,0.0]
[1777668559009,66.59,77927.96,0.0,1.0,0.0,0.0]
[1777668564049,66.59,77926.94,0.0,1.0,0.0,0.0]
[1777668567074,66.59,77934.46,0.0,1.0,0.0,0.0]
[1777668569088,66.59,77934.27,0.0,1.0,0.0,0.0]
[1777668572113,66.59,77929.9,0.0,1.0,0.0,0.0]
[1777668573120,66.59,77924.89,0.0,1.0,0.0,0.0]
[1777668574129,66.59,77924.21,0.0,1.0,0.0,0.0]
[1777668579163,66.59,77928.67,0.0,1.0,0.0,0.0]
[1777668583192,66.59,77937.08,0.0,1.0,0.0,0.0]
[1777668584198,66.59,77943.18,0.0,1.0,0.0,0.0]
[1777668585205,66.59,77944.98,0.0,1.0,0.0,0.0]
[1777668590245,66.59,77940.86,0.0,1.0,0.0,0.0]
[1777668592254,66.59,77933.66,0.0,1.0,0.0,0.0]
[1777668597289,66.59,77932.42,0.0,1.0,0.0,0.0]
[1777668602325,66.59,77936.98,0.0,1.0,0.0,0.0]
[1777668604338,66.59,77945.95,0.0,1.0,0.0,0.0]
[1777668605345,66.59,77945.51,0.0,1.0,0.0,0.0]
[1777668610381,66.59,77946.55,0.0,1.0,0.0,0.0]
[1777668615416,66.59,77947.23,0.0,1.0,0.0,0.0]
[1777668618436,66.59,77955.04,0.0,1.0,0.0,0.0]
[1777668620450,66.59,77956.33,0.0,1.0,0.0,0.0]
[1777668623473,66.59,77961.49,0.0,1.0,0.0,0.0]
[1777668628506,66.59,77964.19,0.0,1.0,0.0,0.0]
[1777668633542,66.59,77957.69,0.0,1.0,0.0,0.0]
[1777668634549,66.59,77950.29,0.0,1.0,0.0,0.0]
[1777668635556,66.59,77949.65,0.0,1.0,0.0,0.0]
[1777668641601,66.59,77945.45,0.0,1.0,0.0,0.0]
[1777668648648,66.59,77945.41,0.0,1.0,0.0,0.0]
[1777668653681,66.59,77940.56,0.0,1.0,0.0,0.0]
[1777668659723,66.59,77941.85,0.0,1.0,0.0,0.0]
[1777668664760,66.59,77944.13,0.0,1.0,0.0,0.0]
[1777668669797,66.59,77941.66,0.0,1.0,0.0,0.0]
[1777668674830,66.59,77940.34,0.0,1.0,0.0,0.0]
[1777668679866,66.59,77940.02,0.0,1.0,0.0,0.0]
[1777668686587,66.59,77938.99,0.0,1.0,0.0,0.0]
[1777668692957,66.59,77939.17,0.0,1.0,0.0,0.0]
[1777668700009,66.59,77938.27,0.0,1.0,0.0,0.0]
[1777668706728,66.59,77938.1,0.0,1.0,0.0,0.0]
[1777668712092,66.59,77937.45,0.0,1.0,0.0,0.0]
[1777668721155,66.59,77936.55,0.0,1.0,0.0,0.0]
[1777668725184,66.59,77930.23,0.0,1.0,0.0,0.0]
[1777668726871,66.59,77928.85,0.0,1.0,0.0,0.0]
[1777668732232,66.59,77924.49,0.0,1.0,0.0,0.0]
[1777668735256,66.59,77908.35,0.0,1.0,0.0,0.0]
[1777668736265,66.59,77897.17,0.0,1.0,0.0,0.0]
[1777668737276,66.59,77896.45,0.0,1.0,0.0,0.0]
[1777668738278,66.59,77894.11,0.0,1.0,0.0,0.0]
[1777668740292,66.59,77882.97,0.0,1.0,0.0,0.0]
[1777668741299,66.59,77870.38,0.0,1.0,0.0,0.0]
[1777668742308,66.59,77855.15,0.0,1.0,0.0,0.0]
[1777668743315,66.59,77844.48,0.0,1.0,0.0,0.0]
[1777668744322,66.59,77839.61,0.0,1.0,0.0,0.0]
[1777668745329,66.59,77839.36,0.0,1.0,0.0,0.0]
[1777668746336,66.59,77844.42,0.0,1.0,0.0,0.0]
[1777668748350,66.59,77850.94,0.0,1.0,0.0,0.0]
[1777668751376,66.59,77844.22,0.0,1.0,0.0,0.0]
[1777668755421,66.59,77837.46,0.0,1.0,0.0,0.0]
[1777668756488,66.59,77838.02,0.0,1.0,0.0,0.0]
[1777668758513,66.59,77829.38,0.0,1.0,0.0,0.0]
[1777668759448,66.59,77823.02,0.0,1.0,0.0,0.0]
[1777668760442,66.59,77794.69,0.0,1.0,0.0,0.0]
[1777668761446,66.59,77787.71,0.0,1.0,0.0,0.0]
[1777668762453,66.59,77780.32,0.0,1.0,0.0,0.0]
[1777668767489,66.59,77778.75,0.0,1.0,0.0,0.0]
[1777668768496,66.59,77771.1,0.0,1.0,0.0,0.0]
[1777668769503,66.59,77762.03,0.0,1.0,0.0,0.0]
[1777668772524,66.59,77769.06,0.0,1.0,0.0,0.0]
[1777668773531,66.59,77774.32,0.0,1.0,0.0,0.0]
[1777668775548,66.59,77763.6,0.0,1.0,0.0,0.0]
[1777668780580,66.59,77759.72,0.0,1.0,0.0,0.0]
[1777668782595,66.59,77752.14,0.0,1.0,0.0,0.0]
[1777668784609,66.59,77747.12,0.0,1.0,0.0,0.0]
[1777668785616,66.59,77760.11,0.0,1.0,0.0,0.0]
[1777668789644,66.59,77754.79,0.0,1.0,0.0,0.0]
[1777668793676,66.59,77734.32,0.0,1.0,0.0,0.0]
[1777668795691,66.59,77728.55,0.0,1.0,0.0,0.0]
[1777668800727,66.59,77731.83,0.0,1.0,0.0,0.0]
[1777668801733,66.59,77743.1,0.0,1.0,0.0,0.0]
[1777668806768,66.59,77746.98,0.0,1.0,0.0,0.0]
[1777668809788,66.59,77739.73,0.0,1.0,0.0,0.0]
[1777668810796,66.59,77734.23,0.0,1.0,0.0,0.0]
[1777668811805,66.59,77740.21,0.0,1.0,0.0,0.0]
[1777668812810,66.59,77746.81,0.0,1.0,0.0,0.0]
[1777668813818,66.59,77768.13,0.0,1.0,0.0,0.0]
[1777668814824,66.59,77775.18,0.0,1.0,0.0,0.0]
[1777668815835,66.59,77780.98,0.0,1.0,0.0,0.0]
[1777668820865,66.59,77783.43,0.0,1.0,0.0,0.0]
[1777668825903,66.59,77781.53,0.0,1.0,0.0,0.0]
[1777668830936,66.59,77776.11,0.0,1.0,0.0,0.0]
[1777668831942,66.59,77788.26,0.0,1.0,0.0,0.0]
[1777668833963,66.59,77799.69,0.0,1.0,0.0,0.0]
[1777668835972,66.59,77816.48,0.0,1.0,0.0,0.0]
[1777668840000,66.59,77825.78,0.0,1.0,0.0,0.0]
[1777668845035,66.59,77826.19,0.0,1.0,0.0,0.0]
[1777668847048,66.59,77816.31,0.0,1.0,0.0,0.0]
[1777668848055,66.59,77809.42,0.0,1.0,0.0,0.0]
[1777668853091,66.59,77805.99,0.0,1.0,0.0,0.0]
[1777668857118,66.59,77812.21,0.0,1.0,0.0,0.0]
[1777668862161,66.59,77808.96,0.0,1.0,0.0,0.0]
[1777668867190,66.59,77810.89,0.0,1.0,0.0,0.0]
[1777668870953,66.59,77818.5,0.0,1.0,0.0,0.0]
[1777668876254,66.59,77823.64,0.0,1.0,0.0,0.0]
[1777668881023,66.59,77818.19,0.0,1.0,0.0,0.0]
[1777668886324,66.59,77816.88,0.0,1.0,0.0,0.0]
[1777668891361,66.59,77816.96,0.0,1.0,0.0,0.0]
[1777668894380,66.59,77825.15,0.0,1.0,0.0,0.0]
[1777668897401,66.59,77825.8,0.0,1.0,0.0,0.0]
[1777668902438,66.59,77819.87,0.0,1.0,0.0,0.0]
[1777668903447,66.59,77815.09,0.0,1.0,0.0,0.0]
[1777668908490,66.59,77817.32,0.0,1.0,0.0,0.0]
[1777668909495,66.59,77824.45,0.0,1.0,0.0,0.0]
[1777668910502,66.59,77829.85,0.0,1.0,0.0,0.0]
[1777668915544,66.59,77831.27,0.0,1.0,0.0,0.0]
[1777668920578,66.59,77830.76,0.0,1.0,0.0,0.0]
[1777668925611,66.59,77835.96,0.0,1.0,0.0,0.0]
[1777668930647,66.59,77840.35,0.0,1.0,0.0,0.0]
[1777668932661,66.59,77846.51,0.0,1.0,0.0,0.0]
[1777668935681,66.59,77859.07,0.0,1.0,0.0,0.0]
[1777668937694,66.59,77866.55,0.0,1.0,0.0,0.0]
[1777668942730,66.59,77867.43,0.0,1.0,0.0,0.0]
[1777668947766,66.59,77863.53,0.0,1.0,0.0,0.0]
[1777668952804,66.59,77866.22,0.0,1.0,0.0,0.0]
[1777668954815,66.59,77859.67,0.0,1.0,0.0,0.0]
[1777668959850,66.59,77862.14,0.0,1.0,0.0,0.0]
[1777668964885,66.59,77862.21,0.0,1.0,0.0,0.0]
[1777668968914,66.59,77854.88,0.0,1.0,0.0,0.0]
[1777668973949,66.59,77850.45,0.0,1.0,0.0,0.0]
[1777668978984,66.59,77849.21,0.0,1.0,0.0,0.0]
[1777668984018,66.59,77850.22,0.0,1.0,0.0,0.0]
[1777668989054,66.59,77848.78,0.0,1.0,0.0,0.0]
[1777668994090,66.59,77850.17,0.0,1.0,0.0,0.0]
[1777668999124,66.59,77852.96,0.0,1.0,0.0,0.0]
[1777669004158,66.59,77853.71,0.0,1.0,0.0,0.0]
[1777669009193,66.59,77854.48,0.0,1.0,0.0,0.0]
[1777669014228,66.59,77857.94,0.0,1.0,0.0,0.0]
[1777669019265,66.59,77854.28,0.0,1.0,0.0,0.0]
[1777669020272,66.59,77838.65,0.0,1.0,0.0,0.0]
[1777669022008,66.59,77805.37,0.0,1.0,0.0,0.0]
[1777669027327,66.59,77809.29,0.0,1.0,0.0,0.0]
[1777669033370,66.59,77807.18,0.0,1.0,0.0,0.0]
[1777669038406,66.59,77807.57,0.0,1.0,0.0,0.0]
[1777669039412,66.59,77814.2,0.0,1.0,0.0,0.0]
[1777669040419,66.59,77819.23,0.0,1.0,0.0,0.0]
[1777669042148,66.59,77823.27,0.0,1.0,0.0,0.0]
[1777669047468,66.59,77828.13,0.0,1.0,0.0,0.0]
[1777669049482,66.59,77836.49,0.0,1.0,0.0,0.0]
[1777669050489,66.59,77837.21,0.0,1.0,0.0,0.0]
[1777669055527,66.59,77836.81,0.0,1.0,0.0,0.0]
[1777669061568,66.59,77836.82,0.0,1.0,0.0,0.0]
[1777669064589,66.59,77842.28,0.0,1.0,0.0,0.0]
[1777669069623,66.59,77842.67,0.0,1.0,0.0,0.0]
[1777669074659,66.59,77839.74,0.0,1.0,0.0,0.0]
[1777669077689,66.59,77809.85,0.0,1.0,0.0,0.0]
[1777669078693,66.59,77795.88,0.0,1.0,0.0,0.0]
[1777669079702,66.59,77794.15,0.0,1.0,0.0,0.0]
[1777669081732,66.59,77802.72,0.0,1.0,0.0,0.0]
[1777669082736,66.59,77826.18,0.0,1.0,0.0,0.0]
[1777669083742,66.59,77816.01,0.0,1.0,0.0,0.0]
[1777669084749,66.59,77817.32,0.0,1.0,0.0,0.0]
[1777669087772,66.59,77829.34,0.0,1.0,0.0,0.0]
[1777669088778,66.59,77833.4,0.0,1.0,0.0,0.0]
[1777669092806,66.59,77835.94,0.0,1.0,0.0,0.0]
[1777669097840,66.59,77835.91,0.0,1.0,0.0,0.0]
[1777669102880,66.59,77833.92,0.0,1.0,0.0,0.0]
[1777669107915,66.59,77840.23,0.0,1.0,0.0,0.0]
[1777669110938,66.59,77845.65,0.0,1.0,0.0,0.0]
[1777669115972,66.59,77845.52,0.0,1.0,0.0,0.0]
[1777669121009,66.59,77848.6,0.0,1.0,0.0,0.0]
[1777669126043,66.59,77851.49,0.0,1.0,0.0,0.0]
[1777669131104,66.59,77855.56,0.0,1.0,0.0,0.0]
[1777669136112,66.59,77855.05,0.0,1.0,0.0,0.0]
[1777669141147,66.59,77855.78,0.0,1.0,0.0,0.0]
[1777669146183,66.59,77858.28,0.0,1.0,0.0,0.0]
[1777669151218,66.59,77860.49,0.0,1.0,0.0,0.0]
[1777669156253,66.59,77859.78,0.0,1.0,0.0,0.0]
[1777669161288,66.59,77857.53,0.0,1.0,0.0,0.0]
[1777669166323,66.59,77860.51,0.0,1.0,0.0,0.0]
[1777669171357,66.59,77861.44,0.0,1.0,0.0,0.0]
[1777669177400,66.59,77865.82,0.0,1.0,0.0,0.0]
[1777669183162,66.59,77869.74,0.0,1.0,0.0,0.0]
[1777669188477,66.59,77867.64,0.0,1.0,0.0,0.0]
[1777669193513,66.59,77866.99,0.0,1.0,0.0,0.0]
[1777669196534,66.59,77861.61,0.0,1.0,0.0,0.0]
[1777669199555,66.59,77855.26,0.0,1.0,0.0,0.0]
[1777669205598,66.59,77854.23,0.0,1.0,0.0,0.0]
[1777669210633,66.59,77856.64,0.0,1.0,0.0,0.0]
[1777669214660,66.59,77851.21,0.0,1.0,0.0,0.0]
[1777669215666,66.59,77839.83,0.0,1.0,0.0,0.0]
[1777669216673,66.59,77849.11,0.0,1.0,0.0,0.0]
[1777669219696,66.59,77855.24,0.0,1.0,0.0,0.0]
[1777669229766,66.59,77858.42,0.0,1.0,0.0,0.0]
[1777669236814,66.59,77860.35,0.0,1.0,0.0,0.0]
[1777669242857,66.59,77861.0,0.0,1.0,0.0,0.0]
[1777669247892,66.59,77859.88,0.0,1.0,0.0,0.0]
[1777669252927,66.59,77858.89,0.0,1.0,0.0,0.0]
[1777669257962,66.59,77868.53,0.0,1.0,0.0,0.0]
[1777669260983,66.59,77869.59,0.0,1.0,0.0,0.0]
[1777669266018,66.59,77870.3,0.0,1.0,0.0,0.0]
[1777669271052,66.59,77871.02,0.0,1.0,0.0,0.0]
[1777669278102,66.59,77870.26,0.0,1.0,0.0,0.0]
[1777669283136,66.59,77869.48,0.0,1.0,0.0,0.0]
[1777669288172,66.59,77872.74,0.0,1.0,0.0,0.0]
[1777669289179,66.59,77866.2,0.0,1.0,0.0,0.0]
[1777669291194,66.59,77864.92,0.0,1.0,0.0,0.0]
[1777669296232,66.59,77864.33,0.0,1.0,0.0,0.0]
[1777669299254,66.59,77870.33,0.0,1.0,0.0,0.0]
[1777669302275,66.59,77873.37,0.0,1.0,0.0,0.0]
[1777669308317,66.59,77873.55,0.0,1.0,0.0,0.0]
[1777669313352,66.59,77874.46,0.0,1.0,0.0,0.0]
[1777669318400,66.59,77875.52,0.0,1.0,0.0,0.0]
[1777669324182,66.59,77878.95,0.0,1.0,0.0,0.0]
[1777669332501,66.59,77879.8,0.0,1.0,0.0,0.0]
[1777669334513,66.59,77904.63,0.0,1.0,0.0,0.0]
[1777669336526,66.59,77917.62,0.0,1.0,0.0,0.0]
[1777669340553,66.59,77929.31,0.0,1.0,0.0,0.0]
[1777669344323,66.59,77936.76,0.0,1.0,0.0,0.0]
[1777669345588,66.59,77942.14,0.0,1.0,0.0,0.0]
[1777669350624,66.59,77941.42,0.0,1.0,0.0,0.0]
[1777669352637,66.59,77948.22,0.0,1.0,0.0,0.0]
[1777669354393,66.59,77953.39,0.0,1.0,0.0,0.0]
[1777669355658,66.59,77956.49,0.0,1.0,0.0,0.0]
[1777669360693,66.59,77961.03,0.0,1.0,0.0,0.0]
[1777669364464,66.59,77948.79,0.0,1.0,0.0,0.0]
[1777669364721,66.59,77948.92,0.0,1.0,0.0,0.0]
[1777669367743,66.59,77944.17,0.0,1.0,0.0,0.0]
[1777669370763,66.59,77938.27,0.0,1.0,0.0,0.0]
[1777669376806,66.59,77939.96,0.0,1.0,0.0,0.0]
[1777669379827,66.59,77946.99,0.0,1.0,0.0,0.0]
[1777669384861,66.59,77943.61,0.0,1.0,0.0,0.0]
[1777669390905,66.59,77943.43,0.0,1.0,0.0,0.0]
[1777669395939,66.59,77942.99,0.0,1.0,0.0,0.0]
[1777669403994,66.59,77943.15,0.0,1.0,0.0,0.0]
[1777669410036,66.59,77942.23,0.0,1.0,0.0,0.0]
[1777669416079,66.59,77944.75,0.0,1.0,0.0,0.0]
[1777669421113,66.59,77944.65,0.0,1.0,0.0,0.0]
[1777669427155,66.59,77944.72,0.0,1.0,0.0,0.0]
[1777669432192,66.59,77948.36,0.0,1.0,0.0,0.0]
[1777669443270,66.59,77947.08,0.0,1.0,0.0,0.0]
[1777669448305,66.59,77943.93,0.0,1.0,0.0,0.0]
[1777669451325,66.59,77931.56,0.0,1.0,0.0,0.0]
[1777669452332,66.59,77931.44,0.0,1.0,0.0,0.0]
[1777669457369,66.59,77932.15,0.0,1.0,0.0,0.0]
[1777669462404,66.59,77926.69,0.0,1.0,0.0,0.0]
[1777669467439,66.59,77926.54,0.0,1.0,0.0,0.0]
[1777669472474,66.59,77924.2,0.0,1.0,0.0,0.0]
[1777669475501,66.59,77914.9,0.0,1.0,0.0,0.0]
[1777669476502,66.59,77912.4,0.0,1.0,0.0,0.0]
[1777669477509,66.59,77902.99,0.0,1.0,0.0,0.0]
[1777669478516,66.59,77902.76,0.0,1.0,0.0,0.0]
[1777669483552,66.59,77897.31,0.0,1.0,0.0,0.0]
[1777669489593,66.59,77900.69,0.0,1.0,0.0,0.0]
[1777669494629,66.59,77901.2,0.0,1.0,0.0,0.0]
[1777669498659,66.59,77895.74,0.0,1.0,0.0,0.0]
[1777669499667,66.59,77885.22,0.0,1.0,0.0,0.0]
[1777669503692,66.59,77940.65,0.0,1.0,0.0,0.0]
[1777669504697,66.59,77939.18,0.0,1.0,0.0,0.0]
[1777669508726,66.59,77946.06,0.0,1.0,0.0,0.0]
[1777669510740,66.59,77886.09,0.0,1.0,0.0,0.0]
[1777669516781,66.59,77886.98,0.0,1.0,0.0,0.0]
[1777669521817,66.59,77890.75,0.0,1.0,0.0,0.0]
[1777669527859,66.59,77892.23,0.0,1.0,0.0,0.0]
[1777669532896,66.59,77891.92,0.0,1.0,0.0,0.0]
[1777669537932,66.59,77892.94,0.0,1.0,0.0,0.0]
[1777669538940,66.59,77899.94,0.0,1.0,0.0,0.0]
[1777669543975,66.59,77898.92,0.0,1.0,0.0,0.0]
[1777669549013,66.59,77897.39,0.0,1.0,0.0,0.0]
[1777669554049,66.59,77897.23,0.0,1.0,0.0,0.0]
[1777669559082,66.59,77897.53,0.0,1.0,0.0,0.0]
[1777669565126,66.59,77895.93,0.0,1.0,0.0,0.0]
[1777669570160,66.59,77899.32,0.0,1.0,0.0,0.0]
[1777669575196,66.59,77899.54,0.0,1.0,0.0,0.0]
[1777669580231,66.59,77899.77,0.0,1.0,0.0,0.0]
[1777669582244,66.59,77891.93,0.0,1.0,0.0,0.0]
[1777669583251,66.59,77889.27,0.0,1.0,0.0,0.0]
[1777669589293,66.59,77892.33,0.0,1.0,0.0,0.0]
[1777669594328,66.59,77893.09,0.0,1.0,0.0,0.0]
[1777669600370,66.59,77891.89,0.0,1.0,0.0,0.0]
[1777669605405,66.59,77891.58,0.0,1.0,0.0,0.0]
[1777669608426,66.59,77896.33,0.0,1.0,0.0,0.0]
[1777669614467,66.59,77896.95,0.0,1.0,0.0,0.0]
[1777669615474,66.59,77904.93,0.0,1.0,0.0,0.0]
[1777669616481,66.59,77904.99,0.0,1.0,0.0,0.0]
[1777669622529,66.59,77905.07,0.0,1.0,0.0,0.0]
[1777669627562,66.59,77903.97,0.0,1.0,0.0,0.0]
[1777669632597,66.59,77903.87,0.0,1.0,0.0,0.0]
[1777669638639,66.59,77905.63,0.0,1.0,0.0,0.0]
[1777669643674,66.59,77903.83,0.0,1.0,0.0,0.0]
[1777669648709,66.59,77902.92,0.0,1.0,0.0,0.0]
[1777669654750,66.59,77903.15,0.0,1.0,0.0,0.0]
[1777669658778,66.59,77896.42,0.0,1.0,0.0,0.0]
[1777669660793,66.59,77895.85,0.0,1.0,0.0,0.0]
[1777669665827,66.59,77892.0,0.0,1.0,0.0,0.0]
[1777669670864,66.59,77894.85,0.0,1.0,0.0,0.0]
[1777669675899,66.59,77892.8,0.0,1.0,0.0,0.0]
[1777669680933,66.59,77892.24,0.0,1.0,0.0,0.0]
[1777669687985,66.59,77893.15,0.0,1.0,0.0,0.0]
[1777669693026,66.59,77893.71,0.0,1.0,0.0,0.0]
[1777669698060,66.59,77891.32,0.0,1.0,0.0,0.0]
[1777669702844,66.59,77897.38,0.0,1.0,0.0,0.0]
[1777669703095,66.59,77897.35,0.0,1.0,0.0,0.0]
[1777669708131,66.59,77902.96,0.0,1.0,0.0,0.0]
[1777669713165,66.59,77905.16,0.0,1.0,0.0,0.0]
[1777669718202,66.59,77906.31,0.0,1.0,0.0,0.0]
[1777669723237,66.59,77906.6,0.0,1.0,0.0,0.0]
[1777669728271,66.59,77908.45,0.0,1.0,0.0,0.0]
[1777669733310,66.59,77907.72,0.0,1.0,0.0,0.0]
[1777669738342,66.59,77907.26,0.0,1.0,0.0,0.0]
[1777669743376,66.59,77917.25,0.0,1.0,0.0,0.0]
[1777669744391,66.59,77923.34,0.0,1.0,0.0,0.0]
[1777669745397,66.59,77924.36,0.0,1.0,0.0,0.0]
[1777669750435,66.59,77923.76,0.0,1.0,0.0,0.0]
[1777669755468,66.59,77923.51,0.0,1.0,0.0,0.0]
[1777669760503,66.59,77922.81,0.0,1.0,0.0,0.0]
[1777669765538,66.59,77922.89,0.0,1.0,0.0,0.0]
[1777669770574,66.59,77924.17,0.0,1.0,0.0,0.0]
[1777669774602,66.59,77916.95,0.0,1.0,0.0,0.0]
[1777669775609,66.59,77917.77,0.0,1.0,0.0,0.0]
[1777669778629,66.59,77921.57,0.0,1.0,0.0,0.0]
[1777669782656,66.59,77928.66,0.0,1.0,0.0,0.0]
[1777669788699,66.59,77931.52,0.0,1.0,0.0,0.0]
[1777669793734,66.59,77932.5,0.0,1.0,0.0,0.0]
[1777669798769,66.59,77935.22,0.0,1.0,0.0,0.0]
[1777669803803,66.59,77935.19,0.0,1.0,0.0,0.0]
[1777669808843,66.59,77937.81,0.0,1.0,0.0,0.0]
[1777669813877,66.59,77939.52,0.0,1.0,0.0,0.0]
[1777669818912,66.59,77949.03,0.0,1.0,0.0,0.0]
[1777669819920,66.59,77950.35,0.0,1.0,0.0,0.0]
[1777669822942,66.59,77944.35,0.0,1.0,0.0,0.0]
[1777669827977,66.59,77948.36,0.0,1.0,0.0,0.0]
[1777669834027,66.59,77951.93,0.0,1.0,0.0,0.0]
[1777669840070,66.59,77957.35,0.0,1.0,0.0,0.0]
[1777669845103,66.59,77954.5,0.0,1.0,0.0,0.0]
[1777669850138,66.59,77955.25,0.0,1.0,0.0,0.0]
[1777669855174,66.59,77956.65,0.0,1.0,0.0,0.0]
[1777669861218,66.59,77952.35,0.0,1.0,0.0,0.0]
[1777669864238,66.59,77944.3,0.0,1.0,0.0,0.0]
[1777669870008,66.59,77933.57,0.0,1.0,0.0,0.0]
[1777669870291,66.59,77933.57,0.0,1.0,0.0,0.0]
[1777669875321,66.59,77932.49,0.0,1.0,0.0,0.0]
[1777669880351,66.59,77934.07,0.0,1.0,0.0,0.0]
[1777669885386,66.59,77934.71,0.0,1.0,0.0,0.0]
[1777669890422,66.59,77941.92,0.0,1.0,0.0,0.0]
[1777669895456,66.59,77943.74,0.0,1.0,0.0,0.0]
[1777669900492,66.59,77943.51,0.0,1.0,0.0,0.0]
[1777669905526,66.59,77943.11,0.0,1.0,0.0,0.0]
[1777669912575,66.59,77941.37,0.0,1.0,0.0,0.0]
[1777669918617,66.59,77941.84,0.0,1.0,0.0,0.0]
[1777669921639,66.59,77935.24,0.0,1.0,0.0,0.0]
[1777669922646,66.59,77935.78,0.0,1.0,0.0,0.0]
[1777669927681,66.59,77936.12,0.0,1.0,0.0,0.0]
[1777669932716,66.59,77936.55,0.0,1.0,0.0,0.0]
[1777669937751,66.59,77933.4,0.0,1.0,0.0,0.0]
[1777669941779,66.59,77939.25,0.0,1.0,0.0,0.0]
[1777669942787,66.59,77945.34,0.0,1.0,0.0,0.0]
[1777669944799,66.59,77945.54,0.0,1.0,0.0,0.0]
[1777669949834,66.59,77945.76,0.0,1.0,0.0,0.0]
[1777669955876,66.59,77945.58,0.0,1.0,0.0,0.0]
[1777669960911,66.59,77946.85,0.0,1.0,0.0,0.0]
[1777669965946,66.59,77948.29,0.0,1.0,0.0,0.0]
[1777669970981,66.59,77949.28,0.0,1.0,0.0,0.0]
[1777669976018,66.59,77950.31,0.0,1.0,0.0,0.0]
[1777669981054,66.59,77951.94,0.0,1.0,0.0,0.0]
[1777669982062,66.59,77945.66,0.0,1.0,0.0,0.0]
[1777669983067,66.59,77939.32,0.0,1.0,0.0,0.0]
[1777669984074,66.59,77939.77,0.0,1.0,0.0,0.0]
[1777669987095,66.59,77934.51,0.0,1.0,0.0,0.0]
[1777669988101,66.59,77925.04,0.0,1.0,0.0,0.0]
[1777669989108,66.59,77917.14,0.0,1.0,0.0,0.0]
[1777669990116,66.59,77915.09,0.0,1.0,0.0,0.0]
[1777669993141,66.59,77907.09,0.0,1.0,0.0,0.0]
[1777669994148,66.59,77905.71,0.0,1.0,0.0,0.0]
[1777669999179,66.59,77907.95,0.0,1.0,0.0,0.0]
[1777670001192,66.59,77917.0,0.0,1.0,0.0,0.0]
[1777670004213,66.59,77922.6,0.0,1.0,0.0,0.0]
[1777670005221,66.59,77928.96,0.0,1.0,0.0,0.0]
[1777670013008,66.59,77932.11,0.0,1.0,0.0,0.0]
[1777670018312,66.59,77929.44,0.0,1.0,0.0,0.0]
[1777670023347,66.59,77931.22,0.0,1.0,0.0,0.0]
[1777670026369,66.59,77924.99,0.0,1.0,0.0,0.0]
[1777670031403,66.59,77923.02,0.0,1.0,0.0,0.0]
[1777670040468,66.59,77924.55,0.0,1.0,0.0,0.0]
[1777670045504,66.59,77920.36,0.0,1.0,0.0,0.0]
[1777670050538,66.59,77922.08,0.0,1.0,0.0,0.0]
[1777670055574,66.59,77922.31,0.0,1.0,0.0,0.0]
[1777670060609,66.59,77921.79,0.0,1.0,0.0,0.0]
[1777670066653,66.59,77920.76,0.0,1.0,0.0,0.0]
[1777670068668,66.59,77927.92,0.0,1.0,0.0,0.0]
[1777670073703,66.59,77930.15,0.0,1.0,0.0,0.0]
[1777670078738,66.59,77929.99,0.0,1.0,0.0,0.0]
[1777670083773,66.59,77937.56,0.0,1.0,0.0,0.0]
[1777670088809,66.59,77935.15,0.0,1.0,0.0,0.0]
[1777670093843,66.59,77936.57,0.0,1.0,0.0,0.0]
[1777670098878,66.59,77938.91,0.0,1.0,0.0,0.0]
[1777670103913,66.59,77940.32,0.0,1.0,0.0,0.0]
[1777670109956,66.59,77941.93,0.0,1.0,0.0,0.0]
[1777670115724,66.59,77940.97,0.0,1.0,0.0,0.0]
[1777670121036,66.59,77935.29,0.0,1.0,0.0,0.0]
[1777670126071,66.59,77933.64,0.0,1.0,0.0,0.0]
[1777670132114,66.59,77928.45,0.0,1.0,0.0,0.0]
[1777670137153,66.59,77929.53,0.0,1.0,0.0,0.0]
[1777670141181,66.59,77922.83,0.0,1.0,0.0,0.0]
[1777670144203,66.59,77919.43,0.0,1.0,0.0,0.0]
[1777670153264,66.59,77918.85,0.0,1.0,0.0,0.0]
[1777670158301,66.59,77915.93,0.0,1.0,0.0,0.0]
[1777670163336,66.59,77918.04,0.0,1.0,0.0,0.0]
[1777670169376,66.59,77919.06,0.0,1.0,0.0,0.0]
[1777670174412,66.59,77918.77,0.0,1.0,0.0,0.0]
[1777670180453,66.59,77915.8,0.0,1.0,0.0,0.0]
[1777670186495,66.59,77915.2,0.0,1.0,0.0,0.0]
[1777670191534,66.59,77915.22,0.0,1.0,0.0,0.0]
[1777670196568,66.59,77915.47,0.0,1.0,0.0,0.0]
[1777670202609,66.59,77917.61,0.0,1.0,0.0,0.0]
[1777670207645,66.59,77915.22,0.0,1.0,0.0,0.0]
[1777670215701,66.59,77915.71,0.0,1.0,0.0,0.0]
[1777670221743,66.59,77916.47,0.0,1.0,0.0,0.0]
[1777670223757,66.59,77922.37,0.0,1.0,0.0,0.0]
[1777670228793,66.59,77932.31,0.0,1.0,0.0,0.0]
[1777670233828,66.59,77930.9,0.0,1.0,0.0,0.0]
[1777670238863,66.59,77932.81,0.0,1.0,0.0,0.0]
[1777670245911,66.59,77931.9,0.0,1.0,0.0,0.0]
[1777670249941,66.59,77938.34,0.0,1.0,0.0,0.0]
[1777670254977,66.59,77938.72,0.0,1.0,0.0,0.0]
[1777670262024,66.59,77937.58,0.0,1.0,0.0,0.0]
[1777670267059,66.59,77935.38,0.0,1.0,0.0,0.0]
[1777670272094,66.59,77936.28,0.0,1.0,0.0,0.0]
[1777670277129,66.59,77936.46,0.0,1.0,0.0,0.0]
[1777670282163,66.59,77939.15,0.0,1.0,0.0,0.0]
[1777670287199,66.59,77944.74,0.0,1.0,0.0,0.0]
[1777670289213,66.59,77947.52,0.0,1.0,0.0,0.0]
[1777670294248,66.59,77949.33,0.0,1.0,0.0,0.0]
[1777670299284,66.59,77950.41,0.0,1.0,0.0,0.0]
[1777670304318,66.59,77957.85,0.0,1.0,0.0,0.0]
[1777670305325,66.59,77960.43,0.0,1.0,0.0,0.0]
[1777670310360,66.59,77965.69,0.0,1.0,0.0,0.0]
[1777670311367,66.59,77975.86,0.0,1.0,0.0,0.0]
[1777670312374,66.59,77976.14,0.0,1.0,0.0,0.0]
[1777670318416,66.59,77975.52,0.0,1.0,0.0,0.0]
[1777670322445,66.59,77955.46,0.0,1.0,0.0,0.0]
[1777670323452,66.59,77953.17,0.0,1.0,0.0,0.0]
[1777670328487,66.59,77953.74,0.0,1.0,0.0,0.0]
[1777670333522,66.59,77954.37,0.0,1.0,0.0,0.0]
[1777670338557,66.59,77956.49,0.0,1.0,0.0,0.0]
[1777670343592,66.59,77950.25,0.0,1.0,0.0,0.0]
[1777670347620,66.59,77945.73,0.0,1.0,0.0,0.0]
[1777670352654,66.59,77945.84,0.0,1.0,0.0,0.0]
[1777670356683,66.59,77952.83,0.0,1.0,0.0,0.0]
[1777670365473,66.59,77950.84,0.0,1.0,0.0,0.0]
[1777670368767,66.59,77956.35,0.0,1.0,0.0,0.0]
[1777670375543,66.59,77957.4,0.0,1.0,0.0,0.0]
[1777670380850,66.59,77956.07,0.0,1.0,0.0,0.0]
[1777670385886,66.59,77954.06,0.0,1.0,0.0,0.0]
[1777670391931,66.59,77953.98,0.0,1.0,0.0,0.0]
[1777670396964,66.59,77952.22,0.0,1.0,0.0,0.0]
[1777670402001,66.59,77952.06,0.0,1.0,0.0,0.0]
[1777670409046,66.59,77949.1,0.0,1.0,0.0,0.0]
[1777670416095,66.59,77946.92,0.0,1.0,0.0,0.0]
[1777670421130,66.59,77947.58,0.0,1.0,0.0,0.0]
[1777670426166,66.59,77947.95,0.0,1.0,0.0,0.0]
[1777670431202,66.59,77948.51,0.0,1.0,0.0,0.0]
[1777670436238,66.59,77950.09,0.0,1.0,0.0,0.0]
[1777670442279,66.59,77948.04,0.0,1.0,0.0,0.0]
[1777670447315,66.59,77947.33,0.0,1.0,0.0,0.0]
[1777670452350,66.59,77947.81,0.0,1.0,0.0,0.0]
[1777670457385,66.59,77947.76,0.0,1.0,0.0,0.0]
[1777670466173,66.59,77947.65,0.0,1.0,0.0,0.0]
[1777670471483,66.59,77947.98,0.0,1.0,0.0,0.0]
[1777670478532,66.59,77948.51,0.0,1.0,0.0,0.0]
[1777670483567,66.59,77954.01,0.0,1.0,0.0,0.0]
[1777670486589,66.59,77955.22,0.0,1.0,0.0,0.0]
[1777670491623,66.59,77962.54,0.0,1.0,0.0,0.0]
[1777670496658,66.59,77960.07,0.0,1.0,0.0,0.0]
[1777670504714,66.59,77959.78,0.0,1.0,0.0,0.0]
[1777670509749,66.59,77962.91,0.0,1.0,0.0,0.0]
[1777670514783,66.59,77964.12,0.0,1.0,0.0,0.0]
[1777670519819,66.59,77965.7,0.0,1.0,0.0,0.0]
[1777670526867,66.59,77964.17,0.0,1.0,0.0,0.0]
[1777670531902,66.59,77963.43,0.0,1.0,0.0,0.0]
[1777670536938,66.59,77950.74,0.0,1.0,0.0,0.0]
[1777670541973,66.59,77949.89,0.0,1.0,0.0,0.0]
[1777670549022,66.59,77950.09,0.0,1.0,0.0,0.0]
[1777670554797,66.59,77948.73,0.0,1.0,0.0,0.0]
[1777670562113,66.59,77944.68,0.0,1.0,0.0,0.0]
[1777670567147,66.59,77941.69,0.0,1.0,0.0,0.0]
[1777670572182,66.59,77939.57,0.0,1.0,0.0,0.0]
[1777670578224,66.59,77939.88,0.0,1.0,0.0,0.0]
[1777670583260,66.59,77939.46,0.0,1.0,0.0,0.0]
[1777670588294,66.59,77940.42,0.0,1.0,0.0,0.0]
[1777670593330,66.59,77940.97,0.0,1.0,0.0,0.0]
[1777670598364,66.59,77941.09,0.0,1.0,0.0,0.0]
[1777670603400,66.59,77942.12,0.0,1.0,0.0,0.0]
[1777670604406,66.59,77947.53,0.0,1.0,0.0,0.0]
[1777670606421,66.59,77948.42,0.0,1.0,0.0,0.0]
[1777670611456,66.59,77947.17,0.0,1.0,0.0,0.0]
[1777670618505,66.59,77946.1,0.0,1.0,0.0,0.0]
[1777670623540,66.59,77945.43,0.0,1.0,0.0,0.0]
[1777670628576,66.59,77945.1,0.0,1.0,0.0,0.0]
[1777670635625,66.59,77945.08,0.0,1.0,0.0,0.0]
[1777670640661,66.59,77951.64,0.0,1.0,0.0,0.0]
[1777670641672,66.59,77952.25,0.0,1.0,0.0,0.0]
[1777670647714,66.59,77955.14,0.0,1.0,0.0,0.0]
[1777670652748,66.59,77954.53,0.0,1.0,0.0,0.0]
[1777670657784,66.59,77951.77,0.0,1.0,0.0,0.0]
[1777670662819,66.59,77947.54,0.0,1.0,0.0,0.0]
[1777670667853,66.59,77946.48,0.0,1.0,0.0,0.0]
[1777670672888,66.59,77948.76,0.0,1.0,0.0,0.0]
[1777670678930,66.59,77949.82,0.0,1.0,0.0,0.0]
[1777670683967,66.59,77950.77,0.0,1.0,0.0,0.0]
[1777670690010,66.59,77951.49,0.0,1.0,0.0,0.0]
[1777670696051,66.59,77946.51,0.0,1.0,0.0,0.0]
[1777670698799,66.59,77940.65,0.0,1.0,0.0,0.0]
[1777670704106,66.59,77941.59,0.0,1.0,0.0,0.0]
[1777670713170,66.59,77942.05,0.0,1.0,0.0,0.0]
[1777670718948,66.59,77941.91,0.0,1.0,0.0,0.0]
[1777670724247,66.59,77940.2,0.0,1.0,0.0,0.0]
[1777670726262,66.59,77947.01,0.0,1.0,0.0,0.0]
[1777670731298,66.59,77949.91,0.0,1.0,0.0,0.0]
[1777670736336,66.59,77946.68,0.0,1.0,0.0,0.0]
[1777670741369,66.59,77944.42,0.0,1.0,0.0,0.0]
[1777670746404,66.59,77943.49,0.0,1.0,0.0,0.0]
[1777670751439,66.59,77942.15,0.0,1.0,0.0,0.0]
[1777670757481,66.59,77942.34,0.0,1.0,0.0,0.0]
[1777670762516,66.59,77941.51,0.0,1.0,0.0,0.0]
[1777670768557,66.59,77941.8,0.0,1.0,0.0,0.0]
[1777670773595,66.59,77938.67,0.0,1.0,0.0,0.0]
[1777670779635,66.59,77939.12,0.0,1.0,0.0,0.0]
[1777670781650,66.59,77958.94,0.0,1.0,0.0,0.0]
[1777670782657,66.59,77961.4,0.0,1.0,0.0,0.0]
[1777670784671,66.59,77965.8,0.0,1.0,0.0,0.0]
[1777670789705,66.59,77966.01,0.0,1.0,0.0,0.0]
[1777670797761,66.59,77965.51,0.0,1.0,0.0,0.0]
[1777670802799,66.59,77965.53,0.0,1.0,0.0,0.0]
[1777670807832,66.59,77967.01,0.0,1.0,0.0,0.0]
[1777670808839,66.59,77972.27,0.0,1.0,0.0,0.0]
[1777670813875,66.59,77973.95,0.0,1.0,0.0,0.0]
[1777670818911,66.59,77976.15,0.0,1.0,0.0,0.0]
[1777670824953,66.59,77977.06,0.0,1.0,0.0,0.0]
[1777670827974,66.59,77984.38,0.0,1.0,0.0,0.0]
[1777670829988,66.59,77985.77,0.0,1.0,0.0,0.0]
[1777670835026,66.59,77988.71,0.0,1.0,0.0,0.0]
[1777670840059,66.59,77988.16,0.0,1.0,0.0,0.0]
[1777670845094,66.59,78023.01,0.0,1.0,0.0,0.0]
[1777670846101,66.59,78024.6,0.0,1.0,0.0,0.0]
[1777670849122,66.59,78017.94,0.0,1.0,0.0,0.0]
[1777670854157,66.59,78015.96,0.0,1.0,0.0,0.0]
[1777670858185,66.59,78022.66,0.0,1.0,0.0,0.0]
[1777670859932,66.59,78029.88,0.0,1.0,0.0,0.0]
[1777670865233,66.59,78025.64,0.0,1.0,0.0,0.0]
[1777670870270,66.59,78027.32,0.0,1.0,0.0,0.0]
[1777670876311,66.59,78026.67,0.0,1.0,0.0,0.0]
[1777670881346,66.59,78026.42,0.0,1.0,0.0,0.0]
[1777670886382,66.59,78036.63,0.0,1.0,0.0,0.0]
[1777670891415,66.59,78040.25,0.0,1.0,0.0,0.0]
[1777670896459,66.59,78040.54,0.0,1.0,0.0,0.0]
[1777670901487,66.59,78042.02,0.0,1.0,0.0,0.0]
[1777670906522,66.59,78039.86,0.0,1.0,0.0,0.0]
[1777670911557,66.59,78037.37,0.0,1.0,0.0,0.0]
[1777670913570,66.59,78030.85,0.0,1.0,0.0,0.0]
[1777670914578,66.59,78024.29,0.0,1.0,0.0,0.0]
[1777670915584,66.59,78017.09,0.0,1.0,0.0,0.0]
[1777670916591,66.59,78016.25,0.0,1.0,0.0,0.0]
[1777670925654,66.59,78011.8,0.0,1.0,0.0,0.0]
[1777670928677,66.59,78006.53,0.0,1.0,0.0,0.0]
[1777670930425,66.59,77999.46,0.0,1.0,0.0,0.0]
[1777670933713,66.59,77987.4,0.0,1.0,0.0,0.0]
[1777670934719,66.59,77989.14,0.0,1.0,0.0,0.0]
[1777670940495,66.59,77988.66,0.0,1.0,0.0,0.0]
[1777670945796,66.59,77986.67,0.0,1.0,0.0,0.0]
[1777670950832,66.59,77983.66,0.0,1.0,0.0,0.0]
[1777670955866,66.59,77981.33,0.0,1.0,0.0,0.0]
[1777670965936,66.59,77980.81,0.0,1.0,0.0,0.0]
[1777670968958,66.59,77986.45,0.0,1.0,0.0,0.0]
[1777670970706,66.59,77986.4,0.0,1.0,0.0,0.0]
[1777670976006,66.59,77983.77,0.0,1.0,0.0,0.0]
[1777670986076,66.59,77983.46,0.0,1.0,0.0,0.0]
[1777670991111,66.59,77984.48,0.0,1.0,0.0,0.0]
[1777670995141,66.59,77989.41,0.0,1.0,0.0,0.0]
[1777670997155,66.59,77996.12,0.0,1.0,0.0,0.0]
[1777671002189,66.59,77992.02,0.0,1.0,0.0,0.0]
[1777671007224,66.59,77991.97,0.0,1.0,0.0,0.0]
[1777671012258,66.59,77995.91,0.0,1.0,0.0,0.0]
[1777671017294,66.59,77995.33,0.0,1.0,0.0,0.0]
[1777671022329,66.59,77996.23,0.0,1.0,0.0,0.0]
[1777671027365,66.59,77996.37,0.0,1.0,0.0,0.0]
[1777671032401,66.59,77996.9,0.0,1.0,0.0,0.0]
[1777671037435,66.59,77994.81,0.0,1.0,0.0,0.0]
[1777671041196,66.59,78009.23,0.0,1.0,0.0,0.0]
[1777671041464,66.59,78009.3,0.0,1.0,0.0,0.0]
[1777671045492,66.59,78015.76,0.0,1.0,0.0,0.0]
[1777671051267,66.59,78016.3,0.0,1.0,0.0,0.0]
[1777671056569,66.59,78014.23,0.0,1.0,0.0,0.0]
[1777671061608,66.59,78018.69,0.0,1.0,0.0,0.0]
[1777671064625,66.59,78026.39,0.0,1.0,0.0,0.0]
[1777671065632,66.59,78033.43,0.0,1.0,0.0,0.0]
[1777671070667,66.59,78036.01,0.0,1.0,0.0,0.0]
[1777671075705,66.59,78037.24,0.0,1.0,0.0,0.0]
[1777671080741,66.59,78038.98,0.0,1.0,0.0,0.0]
[1777671081749,66.59,78044.97,0.0,1.0,0.0,0.0]
[1777671082752,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777671083761,66.59,78075.47,0.0,1.0,0.0,0.0]
[1777671084767,66.59,78069.57,0.0,1.0,0.0,0.0]
[1777671088799,66.59,78068.02,0.0,1.0,0.0,0.0]
[1777671093831,66.59,78069.39,0.0,1.0,0.0,0.0]
[1777671099872,66.59,78065.15,0.0,1.0,0.0,0.0]
[1777671106921,66.59,78067.43,0.0,1.0,0.0,0.0]
[1777671111956,66.59,78067.2,0.0,1.0,0.0,0.0]
[1777671117998,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777671124043,66.59,78073.67,0.0,1.0,0.0,0.0]
[1777671129080,66.59,78072.46,0.0,1.0,0.0,0.0]
[1777671133106,66.59,78065.55,0.0,1.0,0.0,0.0]
[1777671137135,66.59,78061.45,0.0,1.0,0.0,0.0]
[1777671139151,66.59,78060.13,0.0,1.0,0.0,0.0]
[1777671144183,66.59,78059.81,0.0,1.0,0.0,0.0]
[1777671146198,66.59,78074.36,0.0,1.0,0.0,0.0]
[1777671147204,66.59,78081.95,0.0,1.0,0.0,0.0]
[1777671148215,66.59,78082.78,0.0,1.0,0.0,0.0]
[1777671153247,66.59,78087.68,0.0,1.0,0.0,0.0]
[1777671158282,66.59,78089.61,0.0,1.0,0.0,0.0]
[1777671163316,66.59,78090.47,0.0,1.0,0.0,0.0]
[1777671165331,66.59,78101.12,0.0,1.0,0.0,0.0]
[1777671166339,66.59,78102.72,0.0,1.0,0.0,0.0]
[1777671171373,66.59,78106.92,0.0,1.0,0.0,0.0]
[1777671176408,66.59,78104.65,0.0,1.0,0.0,0.0]
[1777671181443,66.59,78102.41,0.0,1.0,0.0,0.0]
[1777671188504,66.59,78104.62,0.0,1.0,0.0,0.0]
[1777671193538,66.59,78103.69,0.0,1.0,0.0,0.0]
[1777671198573,66.59,78100.66,0.0,1.0,0.0,0.0]
[1777671203609,66.59,78101.48,0.0,1.0,0.0,0.0]
[1777671208644,66.59,78104.9,0.0,1.0,0.0,0.0]
[1777671213679,66.59,78108.6,0.0,1.0,0.0,0.0]
[1777671216699,66.59,78117.12,0.0,1.0,0.0,0.0]
[1777671222475,66.59,78119.47,0.0,1.0,0.0,0.0]
[1777671227778,66.59,78112.46,0.0,1.0,0.0,0.0]
[1777671232811,66.59,78113.11,0.0,1.0,0.0,0.0]
[1777671237847,66.59,78108.19,0.0,1.0,0.0,0.0]
[1777671242885,66.59,78106.97,0.0,1.0,0.0,0.0]
[1777671243897,66.59,78100.88,0.0,1.0,0.0,0.0]
[1777671248928,66.59,78099.32,0.0,1.0,0.0,0.0]
[1777671253964,66.59,78106.79,0.0,1.0,0.0,0.0]
[1777671254975,66.59,78111.48,0.0,1.0,0.0,0.0]
[1777671260010,66.59,78111.06,0.0,1.0,0.0,0.0]
[1777671263026,66.59,78105.58,0.0,1.0,0.0,0.0]
[1777671268062,66.59,78103.24,0.0,1.0,0.0,0.0]
[1777671277128,66.59,78105.6,0.0,1.0,0.0,0.0]
[1777671282162,66.59,78102.04,0.0,1.0,0.0,0.0]
[1777671287198,66.59,78097.02,0.0,1.0,0.0,0.0]
[1777671292234,66.59,78097.17,0.0,1.0,0.0,0.0]
[1777671294246,66.59,78092.14,0.0,1.0,0.0,0.0]
[1777671298274,66.59,78087.54,0.0,1.0,0.0,0.0]
[1777671300288,66.59,78081.58,0.0,1.0,0.0,0.0]
[1777671301296,66.59,78075.4,0.0,1.0,0.0,0.0]
[1777671302303,66.59,78075.02,0.0,1.0,0.0,0.0]
[1777671307338,66.59,78074.13,0.0,1.0,0.0,0.0]
[1777671312374,66.59,78075.11,0.0,1.0,0.0,0.0]
[1777671317414,66.59,78074.76,0.0,1.0,0.0,0.0]
[1777671319425,66.59,78092.42,0.0,1.0,0.0,0.0]
[1777671320431,66.59,78095.01,0.0,1.0,0.0,0.0]
[1777671325467,66.59,78094.52,0.0,1.0,0.0,0.0]
[1777671330502,66.59,78095.31,0.0,1.0,0.0,0.0]
[1777671335537,66.59,78094.91,0.0,1.0,0.0,0.0]
[1777671340574,66.59,78094.29,0.0,1.0,0.0,0.0]
[1777671344606,66.59,78088.7,0.0,1.0,0.0,0.0]
[1777671345610,66.59,78082.14,0.0,1.0,0.0,0.0]
[1777671350641,66.59,78083.5,0.0,1.0,0.0,0.0]
[1777671356685,66.59,78081.45,0.0,1.0,0.0,0.0]
[1777671361719,66.59,78081.63,0.0,1.0,0.0,0.0]
[1777671366754,66.59,78083.31,0.0,1.0,0.0,0.0]
[1777671373529,66.59,78083.58,0.0,1.0,0.0,0.0]
[1777671376827,66.59,78072.27,0.0,1.0,0.0,0.0]
[1777671383599,66.59,78073.33,0.0,1.0,0.0,0.0]
[1777671386896,66.59,78079.84,0.0,1.0,0.0,0.0]
[1777671391930,66.59,78078.8,0.0,1.0,0.0,0.0]
[1777671399987,66.59,78077.63,0.0,1.0,0.0,0.0]
[1777671406032,66.59,78078.78,0.0,1.0,0.0,0.0]
[1777671411064,66.59,78079.3,0.0,1.0,0.0,0.0]
[1777671416099,66.59,78078.14,0.0,1.0,0.0,0.0]
[1777671421135,66.59,78076.79,0.0,1.0,0.0,0.0]
[1777671426170,66.59,78077.18,0.0,1.0,0.0,0.0]
[1777671432213,66.59,78077.44,0.0,1.0,0.0,0.0]
[1777671436242,66.59,78089.46,0.0,1.0,0.0,0.0]
[1777671437248,66.59,78096.7,0.0,1.0,0.0,0.0]
[1777671438255,66.59,78094.44,0.0,1.0,0.0,0.0]
[1777671443289,66.59,78098.23,0.0,1.0,0.0,0.0]
[1777671448324,66.59,78100.68,0.0,1.0,0.0,0.0]
[1777671453358,66.59,78102.48,0.0,1.0,0.0,0.0]
[1777671458396,66.59,78101.4,0.0,1.0,0.0,0.0]
[1777671463428,66.59,78104.44,0.0,1.0,0.0,0.0]
[1777671468464,66.59,78105.64,0.0,1.0,0.0,0.0]
[1777671473498,66.59,78105.74,0.0,1.0,0.0,0.0]
[1777671478534,66.59,78103.46,0.0,1.0,0.0,0.0]
[1777671481554,66.59,78095.66,0.0,1.0,0.0,0.0]
[1777671483568,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777671489610,66.59,78092.07,0.0,1.0,0.0,0.0]
[1777671494646,66.59,78093.18,0.0,1.0,0.0,0.0]
[1777671499681,66.59,78091.24,0.0,1.0,0.0,0.0]
[1777671504718,66.59,78091.33,0.0,1.0,0.0,0.0]
[1777671509750,66.59,78090.31,0.0,1.0,0.0,0.0]
[1777671515793,66.59,78087.98,0.0,1.0,0.0,0.0]
[1777671518814,66.59,78080.05,0.0,1.0,0.0,0.0]
[1777671524855,66.59,78077.77,0.0,1.0,0.0,0.0]
[1777671529890,66.59,78080.13,0.0,1.0,0.0,0.0]
[1777671534944,66.59,78079.04,0.0,1.0,0.0,0.0]
[1777671540985,66.59,78077.58,0.0,1.0,0.0,0.0]
[1777671551056,66.59,78077.2,0.0,1.0,0.0,0.0]
[1777671557097,66.59,78076.34,0.0,1.0,0.0,0.0]
[1777671564866,66.59,78076.59,0.0,1.0,0.0,0.0]
[1777671574936,66.59,78076.45,0.0,1.0,0.0,0.0]
[1777671580260,66.59,78076.56,0.0,1.0,0.0,0.0]
[1777671581266,66.59,78092.0,0.0,1.0,0.0,0.0]
[1777671582274,66.59,78095.18,0.0,1.0,0.0,0.0]
[1777671586302,66.59,78099.65,0.0,1.0,0.0,0.0]
[1777671590331,66.59,78110.8,0.0,1.0,0.0,0.0]
[1777671591337,66.59,78113.01,0.0,1.0,0.0,0.0]
[1777671598386,66.59,78110.48,0.0,1.0,0.0,0.0]
[1777671601407,66.59,78104.31,0.0,1.0,0.0,0.0]
[1777671603421,66.59,78100.06,0.0,1.0,0.0,0.0]
[1777671608456,66.59,78105.61,0.0,1.0,0.0,0.0]
[1777671611476,66.59,78108.03,0.0,1.0,0.0,0.0]
[1777671614498,66.59,78115.51,0.0,1.0,0.0,0.0]
[1777671617519,66.59,78119.81,0.0,1.0,0.0,0.0]
[1777671622554,66.59,78122.67,0.0,1.0,0.0,0.0]
[1777671624567,66.59,78139.12,0.0,1.0,0.0,0.0]
[1777671625575,66.59,78140.47,0.0,1.0,0.0,0.0]
[1777671627589,66.59,78145.17,0.0,1.0,0.0,0.0]
[1777671630612,66.59,78139.06,0.0,1.0,0.0,0.0]
[1777671631619,66.59,78137.7,0.0,1.0,0.0,0.0]
[1777671636654,66.59,78132.93,0.0,1.0,0.0,0.0]
[1777671641689,66.59,78126.94,0.0,1.0,0.0,0.0]
[1777671648740,66.59,78126.11,0.0,1.0,0.0,0.0]
[1777671653775,66.59,78126.52,0.0,1.0,0.0,0.0]
[1777671657809,66.59,78119.29,0.0,1.0,0.0,0.0]
[1777671658810,66.59,78116.14,0.0,1.0,0.0,0.0]
[1777671663844,66.59,78111.4,0.0,1.0,0.0,0.0]
[1777671667873,66.59,78107.37,0.0,1.0,0.0,0.0]
[1777671672907,66.59,78108.97,0.0,1.0,0.0,0.0]
[1777671677943,66.59,78107.08,0.0,1.0,0.0,0.0]
[1777671682977,66.59,78107.03,0.0,1.0,0.0,0.0]
[1777671688020,66.59,78106.41,0.0,1.0,0.0,0.0]
[1777671689024,66.59,78112.67,0.0,1.0,0.0,0.0]
[1777671690030,66.59,78120.04,0.0,1.0,0.0,0.0]
[1777671695782,66.59,78122.1,0.0,1.0,0.0,0.0]
[1777671699093,66.59,78127.55,0.0,1.0,0.0,0.0]
[1777671704129,66.59,78149.47,0.0,1.0,0.0,0.0]
[1777671707150,66.59,78160.63,0.0,1.0,0.0,0.0]
[1777671712187,66.59,78154.96,0.0,1.0,0.0,0.0]
[1777671715923,66.59,78148.76,0.0,1.0,0.0,0.0]
[1777671717221,66.59,78145.69,0.0,1.0,0.0,0.0]
[1777671718228,66.59,78135.09,0.0,1.0,0.0,0.0]
[1777671723265,66.59,78130.93,0.0,1.0,0.0,0.0]
[1777671728300,66.59,78131.06,0.0,1.0,0.0,0.0]
[1777671732327,66.59,78136.88,0.0,1.0,0.0,0.0]
[1777671738370,66.59,78140.87,0.0,1.0,0.0,0.0]
[1777671744413,66.59,78141.42,0.0,1.0,0.0,0.0]
[1777671749447,66.59,78135.52,0.0,1.0,0.0,0.0]
[1777671751462,66.59,78130.89,0.0,1.0,0.0,0.0]
[1777671756503,66.59,78127.45,0.0,1.0,0.0,0.0]
[1777671761530,66.59,78125.74,0.0,1.0,0.0,0.0]
[1777671768580,66.59,78124.99,0.0,1.0,0.0,0.0]
[1777671774622,66.59,78124.55,0.0,1.0,0.0,0.0]
[1777671779657,66.59,78120.78,0.0,1.0,0.0,0.0]
[1777671781672,66.59,78100.33,0.0,1.0,0.0,0.0]
[1777671782679,66.59,78076.99,0.0,1.0,0.0,0.0]
[1777671783686,66.59,78069.86,0.0,1.0,0.0,0.0]
[1777671784692,66.59,78069.73,0.0,1.0,0.0,0.0]
[1777671789728,66.59,78069.63,0.0,1.0,0.0,0.0]
[1777671794763,66.59,78069.84,0.0,1.0,0.0,0.0]
[1777671800804,66.59,78069.82,0.0,1.0,0.0,0.0]
[1777671805840,66.59,78072.45,0.0,1.0,0.0,0.0]
[1777671810875,66.59,78071.55,0.0,1.0,0.0,0.0]
[1777671815909,66.59,78068.25,0.0,1.0,0.0,0.0]
[1777671820945,66.59,78069.53,0.0,1.0,0.0,0.0]
[1777671825980,66.59,78067.64,0.0,1.0,0.0,0.0]
[1777671831014,66.59,78071.06,0.0,1.0,0.0,0.0]
[1777671833044,66.59,78079.21,0.0,1.0,0.0,0.0]
[1777671834043,66.59,78084.33,0.0,1.0,0.0,0.0]
[1777671835056,66.59,78091.21,0.0,1.0,0.0,0.0]
[1777671836060,66.59,78094.86,0.0,1.0,0.0,0.0]
[1777671840087,66.59,78088.31,0.0,1.0,0.0,0.0]
[1777671842102,66.59,78082.16,0.0,1.0,0.0,0.0]
[1777671846130,66.59,78077.01,0.0,1.0,0.0,0.0]
[1777671851164,66.59,78076.0,0.0,1.0,0.0,0.0]
[1777671856199,66.59,78073.46,0.0,1.0,0.0,0.0]
[1777671861234,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777671867008,66.59,78077.14,0.0,1.0,0.0,0.0]
[1777671873319,66.59,78076.16,0.0,1.0,0.0,0.0]
[1777671878355,66.59,78073.75,0.0,1.0,0.0,0.0]
[1777671883390,66.59,78074.81,0.0,1.0,0.0,0.0]
[1777671888424,66.59,78074.1,0.0,1.0,0.0,0.0]
[1777671893460,66.59,78076.31,0.0,1.0,0.0,0.0]
[1777671897218,66.59,78082.89,0.0,1.0,0.0,0.0]
[1777671900509,66.59,78088.57,0.0,1.0,0.0,0.0]
[1777671901515,66.59,78094.46,0.0,1.0,0.0,0.0]
[1777671906550,66.59,78097.09,0.0,1.0,0.0,0.0]
[1777671911585,66.59,78098.59,0.0,1.0,0.0,0.0]
[1777671916622,66.59,78105.75,0.0,1.0,0.0,0.0]
[1777671919642,66.59,78109.21,0.0,1.0,0.0,0.0]
[1777671924676,66.59,78114.73,0.0,1.0,0.0,0.0]
[1777671925684,66.59,78123.62,0.0,1.0,0.0,0.0]
[1777671926690,66.59,78126.85,0.0,1.0,0.0,0.0]
[1777671930719,66.59,78131.95,0.0,1.0,0.0,0.0]
[1777671933741,66.59,78127.92,0.0,1.0,0.0,0.0]
[1777671935766,66.59,78125.36,0.0,1.0,0.0,0.0]
[1777671937769,66.59,78117.08,0.0,1.0,0.0,0.0]
[1777671938777,66.59,78118.22,0.0,1.0,0.0,0.0]
[1777671943819,66.59,78118.01,0.0,1.0,0.0,0.0]
[1777671948851,66.59,78116.24,0.0,1.0,0.0,0.0]
[1777671953888,66.59,78111.72,0.0,1.0,0.0,0.0]
[1777671958922,66.59,78105.31,0.0,1.0,0.0,0.0]
[1777671963957,66.59,78100.57,0.0,1.0,0.0,0.0]
[1777671968992,66.59,78095.35,0.0,1.0,0.0,0.0]
[1777671974030,66.59,78098.04,0.0,1.0,0.0,0.0]
[1777671976047,66.59,78108.09,0.0,1.0,0.0,0.0]
[1777671977050,66.59,78112.15,0.0,1.0,0.0,0.0]
[1777671982087,66.59,78114.35,0.0,1.0,0.0,0.0]
[1777671987122,66.59,78111.2,0.0,1.0,0.0,0.0]
[1777671992156,66.59,78107.97,0.0,1.0,0.0,0.0]
[1777671998199,66.59,78107.64,0.0,1.0,0.0,0.0]
[1777672003233,66.59,78107.55,0.0,1.0,0.0,0.0]
[1777672008268,66.59,78105.91,0.0,1.0,0.0,0.0]
[1777672011289,66.59,78100.86,0.0,1.0,0.0,0.0]
[1777672016324,66.59,78098.84,0.0,1.0,0.0,0.0]
[1777672019344,66.59,78093.71,0.0,1.0,0.0,0.0]
[1777672022366,66.59,78101.92,0.0,1.0,0.0,0.0]
[1777672023373,66.59,78104.11,0.0,1.0,0.0,0.0]
[1777672025387,66.59,78109.18,0.0,1.0,0.0,0.0]
[1777672030422,66.59,78112.32,0.0,1.0,0.0,0.0]
[1777672036463,66.59,78113.04,0.0,1.0,0.0,0.0]
[1777672041498,66.59,78112.54,0.0,1.0,0.0,0.0]
[1777672046534,66.59,78112.28,0.0,1.0,0.0,0.0]
[1777672051568,66.59,78109.54,0.0,1.0,0.0,0.0]
[1777672058352,66.59,78106.79,0.0,1.0,0.0,0.0]
[1777672059624,66.59,78101.83,0.0,1.0,0.0,0.0]
[1777672064660,66.59,78100.11,0.0,1.0,0.0,0.0]
[1777672069694,66.59,78099.91,0.0,1.0,0.0,0.0]
[1777672074731,66.59,78099.43,0.0,1.0,0.0,0.0]
[1777672079764,66.59,78100.91,0.0,1.0,0.0,0.0]
[1777672084802,66.59,78101.9,0.0,1.0,0.0,0.0]
[1777672085808,66.59,78115.1,0.0,1.0,0.0,0.0]
[1777672086815,66.59,78120.02,0.0,1.0,0.0,0.0]
[1777672088828,66.59,78126.36,0.0,1.0,0.0,0.0]
[1777672093863,66.59,78127.5,0.0,1.0,0.0,0.0]
[1777672098898,66.59,78129.3,0.0,1.0,0.0,0.0]
[1777672103933,66.59,78124.85,0.0,1.0,0.0,0.0]
[1777672108969,66.59,78125.12,0.0,1.0,0.0,0.0]
[1777672114003,66.59,78124.43,0.0,1.0,0.0,0.0]
[1777672119043,66.59,78122.37,0.0,1.0,0.0,0.0]
[1777672124075,66.59,78123.36,0.0,1.0,0.0,0.0]
[1777672129109,66.59,78125.51,0.0,1.0,0.0,0.0]
[1777672135154,66.59,78123.68,0.0,1.0,0.0,0.0]
[1777672140188,66.59,78121.68,0.0,1.0,0.0,0.0]
[1777672145224,66.59,78120.81,0.0,1.0,0.0,0.0]
[1777672150261,66.59,78119.21,0.0,1.0,0.0,0.0]
[1777672155294,66.59,78120.73,0.0,1.0,0.0,0.0]
[1777672159322,66.59,78128.55,0.0,1.0,0.0,0.0]
[1777672164356,66.59,78131.8,0.0,1.0,0.0,0.0]
[1777672169392,66.59,78133.58,0.0,1.0,0.0,0.0]
[1777672174426,66.59,78134.68,0.0,1.0,0.0,0.0]
[1777672179461,66.59,78135.32,0.0,1.0,0.0,0.0]
[1777672184497,66.59,78137.65,0.0,1.0,0.0,0.0]
[1777672189531,66.59,78138.74,0.0,1.0,0.0,0.0]
[1777672195575,66.59,78137.94,0.0,1.0,0.0,0.0]
[1777672200608,66.59,78138.14,0.0,1.0,0.0,0.0]
[1777672205649,66.59,78138.75,0.0,1.0,0.0,0.0]
[1777672211688,66.59,78140.44,0.0,1.0,0.0,0.0]
[1777672216722,66.59,78140.65,0.0,1.0,0.0,0.0]
[1777672221757,66.59,78141.47,0.0,1.0,0.0,0.0]
[1777672224778,66.59,78159.78,0.0,1.0,0.0,0.0]
[1777672229813,66.59,78155.28,0.0,1.0,0.0,0.0]
[1777672234848,66.59,78153.71,0.0,1.0,0.0,0.0]
[1777672240891,66.59,78154.19,0.0,1.0,0.0,0.0]
[1777672245927,66.59,78154.11,0.0,1.0,0.0,0.0]
[1777672250962,66.59,78155.23,0.0,1.0,0.0,0.0]
[1777672257003,66.59,78156.24,0.0,1.0,0.0,0.0]
[1777672259018,66.59,78148.19,0.0,1.0,0.0,0.0]
[1777672260030,66.59,78140.57,0.0,1.0,0.0,0.0]
[1777672261032,66.59,78136.19,0.0,1.0,0.0,0.0]
[1777672263048,66.59,78130.08,0.0,1.0,0.0,0.0]
[1777672265059,66.59,78126.68,0.0,1.0,0.0,0.0]
[1777672270099,66.59,78123.46,0.0,1.0,0.0,0.0]
[1777672271102,66.59,78117.89,0.0,1.0,0.0,0.0]
[1777672273116,66.59,78109.32,0.0,1.0,0.0,0.0]
[1777672274124,66.59,78107.49,0.0,1.0,0.0,0.0]
[1777672279158,66.59,78106.79,0.0,1.0,0.0,0.0]
[1777672284192,66.59,78105.29,0.0,1.0,0.0,0.0]
[1777672289232,66.59,78107.32,0.0,1.0,0.0,0.0]
[1777672291243,66.59,78102.51,0.0,1.0,0.0,0.0]
[1777672296278,66.59,78104.63,0.0,1.0,0.0,0.0]
[1777672301313,66.59,78102.59,0.0,1.0,0.0,0.0]
[1777672305340,66.59,78107.88,0.0,1.0,0.0,0.0]
[1777672310377,66.59,78110.06,0.0,1.0,0.0,0.0]
[1777672315411,66.59,78110.31,0.0,1.0,0.0,0.0]
[1777672320448,66.59,78110.09,0.0,1.0,0.0,0.0]
[1777672325482,66.59,78109.99,0.0,1.0,0.0,0.0]
[1777672330516,66.59,78113.64,0.0,1.0,0.0,0.0]
[1777672335552,66.59,78113.47,0.0,1.0,0.0,0.0]
[1777672340587,66.59,78112.53,0.0,1.0,0.0,0.0]
[1777672346629,66.59,78114.55,0.0,1.0,0.0,0.0]
[1777672352672,66.59,78115.19,0.0,1.0,0.0,0.0]
[1777672357707,66.59,78116.47,0.0,1.0,0.0,0.0]
[1777672362742,66.59,78116.46,0.0,1.0,0.0,0.0]
[1777672368783,66.59,78117.14,0.0,1.0,0.0,0.0]
[1777672373819,66.59,78114.82,0.0,1.0,0.0,0.0]
[1777672378854,66.59,78117.71,0.0,1.0,0.0,0.0]
[1777672383888,66.59,78120.16,0.0,1.0,0.0,0.0]
[1777672385903,66.59,78126.35,0.0,1.0,0.0,0.0]
[1777672390939,66.59,78130.81,0.0,1.0,0.0,0.0]
[1777672395973,66.59,78135.4,0.0,1.0,0.0,0.0]
[1777672401007,66.59,78135.84,0.0,1.0,0.0,0.0]
[1777672403022,66.59,78145.03,0.0,1.0,0.0,0.0]
[1777672405036,66.59,78150.33,0.0,1.0,0.0,0.0]
[1777672410073,66.59,78154.38,0.0,1.0,0.0,0.0]
[1777672414099,66.59,78147.48,0.0,1.0,0.0,0.0]
[1777672415107,66.59,78143.35,0.0,1.0,0.0,0.0]
[1777672418129,66.59,78137.57,0.0,1.0,0.0,0.0]
[1777672422160,66.59,78134.74,0.0,1.0,0.0,0.0]
[1777672425181,66.59,78130.01,0.0,1.0,0.0,0.0]
[1777672428202,66.59,78124.31,0.0,1.0,0.0,0.0]
[1777672430216,66.59,78119.13,0.0,1.0,0.0,0.0]
[1777672435250,66.59,78124.4,0.0,1.0,0.0,0.0]
[1777672437266,66.59,78125.64,0.0,1.0,0.0,0.0]
[1777672442305,66.59,78123.59,0.0,1.0,0.0,0.0]
[1777672448346,66.59,78120.67,0.0,1.0,0.0,0.0]
[1777672453382,66.59,78121.45,0.0,1.0,0.0,0.0]
[1777672458417,66.59,78126.6,0.0,1.0,0.0,0.0]
[1777672464459,66.59,78128.09,0.0,1.0,0.0,0.0]
[1777672469495,66.59,78129.98,0.0,1.0,0.0,0.0]
[1777672474529,66.59,78131.68,0.0,1.0,0.0,0.0]
[1777672479565,66.59,78132.37,0.0,1.0,0.0,0.0]
[1777672484601,66.59,78136.02,0.0,1.0,0.0,0.0]
[1777672490645,66.59,78134.7,0.0,1.0,0.0,0.0]
[1777672495677,66.59,78136.73,0.0,1.0,0.0,0.0]
[1777672497691,66.59,78142.75,0.0,1.0,0.0,0.0]
[1777672498698,66.59,78149.1,0.0,1.0,0.0,0.0]
[1777672499705,66.59,78154.99,0.0,1.0,0.0,0.0]
[1777672500711,66.59,78155.06,0.0,1.0,0.0,0.0]
[1777672502726,66.59,78148.62,0.0,1.0,0.0,0.0]
[1777672507762,66.59,78146.28,0.0,1.0,0.0,0.0]
[1777672512797,66.59,78147.81,0.0,1.0,0.0,0.0]
[1777672516825,66.59,78142.69,0.0,1.0,0.0,0.0]
[1777672521859,66.59,78141.59,0.0,1.0,0.0,0.0]
[1777672526895,66.59,78133.15,0.0,1.0,0.0,0.0]
[1777672528908,66.59,78130.62,0.0,1.0,0.0,0.0]
[1777672531668,66.59,78126.74,0.0,1.0,0.0,0.0]
[1777672539987,66.59,78123.51,0.0,1.0,0.0,0.0]
[1777672545022,66.59,78123.88,0.0,1.0,0.0,0.0]
[1777672550058,66.59,78128.53,0.0,1.0,0.0,0.0]
[1777672555093,66.59,78130.85,0.0,1.0,0.0,0.0]
[1777672560128,66.59,78132.28,0.0,1.0,0.0,0.0]
[1777672565163,66.59,78137.27,0.0,1.0,0.0,0.0]
[1777672570198,66.59,78138.72,0.0,1.0,0.0,0.0]
[1777672575234,66.59,78136.12,0.0,1.0,0.0,0.0]
[1777672580267,66.59,78135.25,0.0,1.0,0.0,0.0]
[1777672585303,66.59,78135.14,0.0,1.0,0.0,0.0]
[1777672590338,66.59,78134.84,0.0,1.0,0.0,0.0]
[1777672595372,66.59,78131.0,0.0,1.0,0.0,0.0]
[1777672600409,66.59,78130.73,0.0,1.0,0.0,0.0]
[1777672605442,66.59,78129.69,0.0,1.0,0.0,0.0]
[1777672610478,66.59,78131.57,0.0,1.0,0.0,0.0]
[1777672615512,66.59,78133.31,0.0,1.0,0.0,0.0]
[1777672620548,66.59,78133.71,0.0,1.0,0.0,0.0]
[1777672626590,66.59,78134.3,0.0,1.0,0.0,0.0]
[1777672631626,66.59,78134.84,0.0,1.0,0.0,0.0]
[1777672637667,66.59,78133.52,0.0,1.0,0.0,0.0]
[1777672642703,66.59,78133.15,0.0,1.0,0.0,0.0]
[1777672648744,66.59,78132.86,0.0,1.0,0.0,0.0]
[1777672653779,66.59,78132.7,0.0,1.0,0.0,0.0]
[1777672658815,66.59,78134.47,0.0,1.0,0.0,0.0]
[1777672664857,66.59,78133.62,0.0,1.0,0.0,0.0]
[1777672669892,66.59,78135.23,0.0,1.0,0.0,0.0]
[1777672671908,66.59,78137.16,0.0,1.0,0.0,0.0]
[1777672676941,66.59,78144.65,0.0,1.0,0.0,0.0]
[1777672680970,66.59,78147.55,0.0,1.0,0.0,0.0]
[1777672686005,66.59,78148.28,0.0,1.0,0.0,0.0]
[1777672692047,66.59,78149.64,0.0,1.0,0.0,0.0]
[1777672697085,66.59,78148.08,0.0,1.0,0.0,0.0]
[1777672702867,66.59,78150.88,0.0,1.0,0.0,0.0]
[1777672708160,66.59,78153.1,0.0,1.0,0.0,0.0]
[1777672713196,66.59,78156.8,0.0,1.0,0.0,0.0]
[1777672718231,66.59,78157.86,0.0,1.0,0.0,0.0]
[1777672723266,66.59,78157.28,0.0,1.0,0.0,0.0]
[1777672728300,66.59,78157.56,0.0,1.0,0.0,0.0]
[1777672730314,66.59,78162.57,0.0,1.0,0.0,0.0]
[1777672735350,66.59,78162.13,0.0,1.0,0.0,0.0]
[1777672740386,66.59,78161.1,0.0,1.0,0.0,0.0]
[1777672746431,66.59,78161.02,0.0,1.0,0.0,0.0]
[1777672751466,66.59,78157.5,0.0,1.0,0.0,0.0]
[1777672756500,66.59,78157.75,0.0,1.0,0.0,0.0]
[1777672761535,66.59,78158.85,0.0,1.0,0.0,0.0]
[1777672766570,66.59,78158.85,0.0,1.0,0.0,0.0]
[1777672771606,66.59,78157.8,0.0,1.0,0.0,0.0]
[1777672775634,66.59,78163.53,0.0,1.0,0.0,0.0]
[1777672778655,66.59,78165.84,0.0,1.0,0.0,0.0]
[1777672783690,66.59,78167.34,0.0,1.0,0.0,0.0]
[1777672788725,66.59,78168.02,0.0,1.0,0.0,0.0]
[1777672793761,66.59,78168.91,0.0,1.0,0.0,0.0]
[1777672798796,66.59,78168.7,0.0,1.0,0.0,0.0]
[1777672802834,66.59,78173.8,0.0,1.0,0.0,0.0]
[1777672803841,66.59,78180.86,0.0,1.0,0.0,0.0]
[1777672804848,66.59,78182.16,0.0,1.0,0.0,0.0]
[1777672809884,66.59,78182.71,0.0,1.0,0.0,0.0]
[1777672811903,66.59,78187.98,0.0,1.0,0.0,0.0]
[1777672816935,66.59,78190.09,0.0,1.0,0.0,0.0]
[1777672821970,66.59,78189.26,0.0,1.0,0.0,0.0]
[1777672827005,66.59,78190.82,0.0,1.0,0.0,0.0]
[1777672835062,66.59,78193.54,0.0,1.0,0.0,0.0]
[1777672841842,66.59,78195.51,0.0,1.0,0.0,0.0]
[1777672848153,66.59,78193.92,0.0,1.0,0.0,0.0]
[1777672853189,66.59,78197.24,0.0,1.0,0.0,0.0]
[1777672855202,66.59,78217.23,0.0,1.0,0.0,0.0]
[1777672856209,66.59,78219.81,0.0,1.0,0.0,0.0]
[1777672860242,66.59,78212.9,0.0,1.0,0.0,0.0]
[1777672865279,66.59,78212.01,0.0,1.0,0.0,0.0]
[1777672870332,66.59,78210.39,0.0,1.0,0.0,0.0]
[1777672873352,66.59,78204.66,0.0,1.0,0.0,0.0]
[1777672878390,66.59,78201.95,0.0,1.0,0.0,0.0]
[1777672884429,66.59,78203.09,0.0,1.0,0.0,0.0]
[1777672887450,66.59,78209.24,0.0,1.0,0.0,0.0]
[1777672892486,66.59,78211.91,0.0,1.0,0.0,0.0]
[1777672898527,66.59,78212.9,0.0,1.0,0.0,0.0]
[1777672904569,66.59,78211.74,0.0,1.0,0.0,0.0]
[1777672906584,66.59,78217.26,0.0,1.0,0.0,0.0]
[1777672907591,66.59,78223.25,0.0,1.0,0.0,0.0]
[1777672908601,66.59,78224.13,0.0,1.0,0.0,0.0]
[1777672913633,66.59,78219.69,0.0,1.0,0.0,0.0]
[1777672918668,66.59,78225.62,0.0,1.0,0.0,0.0]
[1777672923704,66.59,78224.01,0.0,1.0,0.0,0.0]
[1777672927731,66.59,78229.43,0.0,1.0,0.0,0.0]
[1777672932766,66.59,78224.96,0.0,1.0,0.0,0.0]
[1777672937801,66.59,78223.6,0.0,1.0,0.0,0.0]
[1777672942835,66.59,78223.55,0.0,1.0,0.0,0.0]
[1777672947870,66.59,78218.84,0.0,1.0,0.0,0.0]
[1777672952907,66.59,78208.6,0.0,1.0,0.0,0.0]
[1777672953912,66.59,78203.83,0.0,1.0,0.0,0.0]
[1777672956934,66.59,78200.92,0.0,1.0,0.0,0.0]
[1777672961968,66.59,78204.2,0.0,1.0,0.0,0.0]
[1777672967005,66.59,78212.85,0.0,1.0,0.0,0.0]
[1777672968012,66.59,78211.22,0.0,1.0,0.0,0.0]
[1777672973046,66.59,78210.83,0.0,1.0,0.0,0.0]
[1777672978084,66.59,78216.52,0.0,1.0,0.0,0.0]
[1777672984124,66.59,78217.39,0.0,1.0,0.0,0.0]
[1777672989165,66.59,78219.9,0.0,1.0,0.0,0.0]
[1777672994200,66.59,78220.58,0.0,1.0,0.0,0.0]
[1777672999235,66.59,78219.9,0.0,1.0,0.0,0.0]
[1777673004270,66.59,78219.19,0.0,1.0,0.0,0.0]
[1777673009304,66.59,78219.39,0.0,1.0,0.0,0.0]
[1777673012330,66.59,78214.9,0.0,1.0,0.0,0.0]
[1777673017364,66.59,78216.61,0.0,1.0,0.0,0.0]
[1777673022398,66.59,78213.8,0.0,1.0,0.0,0.0]
[1777673024413,66.59,78208.01,0.0,1.0,0.0,0.0]
[1777673029447,66.59,78208.2,0.0,1.0,0.0,0.0]
[1777673034482,66.59,78205.19,0.0,1.0,0.0,0.0]
[1777673039522,66.59,78205.48,0.0,1.0,0.0,0.0]
[1777673044553,66.59,78203.84,0.0,1.0,0.0,0.0]
[1777673048582,66.59,78196.46,0.0,1.0,0.0,0.0]
[1777673053619,66.59,78195.98,0.0,1.0,0.0,0.0]
[1777673058652,66.59,78195.21,0.0,1.0,0.0,0.0]
[1777673063687,66.59,78195.26,0.0,1.0,0.0,0.0]
[1777673069728,66.59,78194.84,0.0,1.0,0.0,0.0]
[1777673073464,66.59,78201.98,0.0,1.0,0.0,0.0]
[1777673075773,66.59,78208.86,0.0,1.0,0.0,0.0]
[1777673076778,66.59,78212.97,0.0,1.0,0.0,0.0]
[1777673081820,66.59,78212.46,0.0,1.0,0.0,0.0]
[1777673086855,66.59,78212.43,0.0,1.0,0.0,0.0]
[1777673091890,66.59,78211.61,0.0,1.0,0.0,0.0]
[1777673096927,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777673101959,66.59,78206.99,0.0,1.0,0.0,0.0]
[1777673111023,66.59,78205.71,0.0,1.0,0.0,0.0]
[1777673113038,66.59,78199.59,0.0,1.0,0.0,0.0]
[1777673115052,66.59,78198.67,0.0,1.0,0.0,0.0]
[1777673120087,66.59,78200.29,0.0,1.0,0.0,0.0]
[1777673125122,66.59,78200.62,0.0,1.0,0.0,0.0]
[1777673130157,66.59,78200.84,0.0,1.0,0.0,0.0]
[1777673136200,66.59,78203.76,0.0,1.0,0.0,0.0]
[1777673141234,66.59,78207.05,0.0,1.0,0.0,0.0]
[1777673146269,66.59,78207.31,0.0,1.0,0.0,0.0]
[1777673151304,66.59,78206.81,0.0,1.0,0.0,0.0]
[1777673156339,66.59,78205.85,0.0,1.0,0.0,0.0]
[1777673161373,66.59,78209.13,0.0,1.0,0.0,0.0]
[1777673166409,66.59,78208.84,0.0,1.0,0.0,0.0]
[1777673173462,66.59,78208.22,0.0,1.0,0.0,0.0]
[1777673177485,66.59,78215.12,0.0,1.0,0.0,0.0]
[1777673178496,66.59,78217.34,0.0,1.0,0.0,0.0]
[1777673183527,66.59,78218.39,0.0,1.0,0.0,0.0]
[1777673188567,66.59,78217.84,0.0,1.0,0.0,0.0]
[1777673191584,66.59,78223.49,0.0,1.0,0.0,0.0]
[1777673196618,66.59,78225.64,0.0,1.0,0.0,0.0]
[1777673201655,66.59,78228.84,0.0,1.0,0.0,0.0]
[1777673206688,66.59,78229.68,0.0,1.0,0.0,0.0]
[1777673211723,66.59,78227.18,0.0,1.0,0.0,0.0]
[1777673216760,66.59,78227.89,0.0,1.0,0.0,0.0]
[1777673221794,66.59,78228.54,0.0,1.0,0.0,0.0]
[1777673224533,66.59,78246.91,0.0,1.0,0.0,0.0]
[1777673224815,66.59,78246.91,0.0,1.0,0.0,0.0]
[1777673229849,66.59,78250.12,0.0,1.0,0.0,0.0]
[1777673234884,66.59,78254.8,0.0,1.0,0.0,0.0]
[1777673239921,66.59,78255.39,0.0,1.0,0.0,0.0]
[1777673244957,66.59,78251.86,0.0,1.0,0.0,0.0]
[1777673249993,66.59,78253.28,0.0,1.0,0.0,0.0]
[1777673255026,66.59,78253.96,0.0,1.0,0.0,0.0]
[1777673256035,66.59,78245.53,0.0,1.0,0.0,0.0]
[1777673257041,66.59,78246.01,0.0,1.0,0.0,0.0]
[1777673261071,66.59,78226.84,0.0,1.0,0.0,0.0]
[1777673262077,66.59,78219.57,0.0,1.0,0.0,0.0]
[1777673263082,66.59,78217.4,0.0,1.0,0.0,0.0]
[1777673269124,66.59,78218.46,0.0,1.0,0.0,0.0]
[1777673274160,66.59,78217.54,0.0,1.0,0.0,0.0]
[1777673280201,66.59,78217.63,0.0,1.0,0.0,0.0]
[1777673285238,66.59,78216.9,0.0,1.0,0.0,0.0]
[1777673290273,66.59,78220.39,0.0,1.0,0.0,0.0]
[1777673295307,66.59,78221.62,0.0,1.0,0.0,0.0]
[1777673300344,66.59,78225.61,0.0,1.0,0.0,0.0]
[1777673302356,66.59,78229.25,0.0,1.0,0.0,0.0]
[1777673307391,66.59,78227.84,0.0,1.0,0.0,0.0]
[1777673312428,66.59,78225.02,0.0,1.0,0.0,0.0]
[1777673317463,66.59,78230.88,0.0,1.0,0.0,0.0]
[1777673319476,66.59,78232.7,0.0,1.0,0.0,0.0]
[1777673324511,66.59,78232.17,0.0,1.0,0.0,0.0]
[1777673329547,66.59,78232.52,0.0,1.0,0.0,0.0]
[1777673334583,66.59,78238.54,0.0,1.0,0.0,0.0]
[1777673339618,66.59,78236.64,0.0,1.0,0.0,0.0]
[1777673344653,66.59,78236.9,0.0,1.0,0.0,0.0]
[1777673349687,66.59,78238.27,0.0,1.0,0.0,0.0]
[1777673355730,66.59,78241.16,0.0,1.0,0.0,0.0]
[1777673361771,66.59,78242.9,0.0,1.0,0.0,0.0]
[1777673366807,66.59,78246.98,0.0,1.0,0.0,0.0]
[1777673371842,66.59,78247.87,0.0,1.0,0.0,0.0]
[1777673376876,66.59,78246.26,0.0,1.0,0.0,0.0]
[1777673381912,66.59,78246.74,0.0,1.0,0.0,0.0]
[1777673386946,66.59,78245.41,0.0,1.0,0.0,0.0]
[1777673391983,66.59,78244.12,0.0,1.0,0.0,0.0]
[1777673397017,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777673402053,66.59,78244.17,0.0,1.0,0.0,0.0]
[1777673407088,66.59,78241.43,0.0,1.0,0.0,0.0]
[1777673413129,66.59,78240.04,0.0,1.0,0.0,0.0]
[1777673418165,66.59,78234.16,0.0,1.0,0.0,0.0]
[1777673424207,66.59,78230.05,0.0,1.0,0.0,0.0]
[1777673429244,66.59,78228.78,0.0,1.0,0.0,0.0]
[1777673434279,66.59,78231.44,0.0,1.0,0.0,0.0]
[1777673444351,66.59,78230.31,0.0,1.0,0.0,0.0]
[1777673445359,66.59,78237.86,0.0,1.0,0.0,0.0]
[1777673446364,66.59,78239.43,0.0,1.0,0.0,0.0]
[1777673451399,66.59,78240.39,0.0,1.0,0.0,0.0]
[1777673456434,66.59,78242.4,0.0,1.0,0.0,0.0]
[1777673463483,66.59,78239.58,0.0,1.0,0.0,0.0]
[1777673468520,66.59,78242.71,0.0,1.0,0.0,0.0]
[1777673473553,66.59,78245.02,0.0,1.0,0.0,0.0]
[1777673476573,66.59,78250.04,0.0,1.0,0.0,0.0]
[1777673481609,66.59,78246.24,0.0,1.0,0.0,0.0]
[1777673487652,66.59,78251.12,0.0,1.0,0.0,0.0]
[1777673492688,66.59,78252.55,0.0,1.0,0.0,0.0]
[1777673497726,66.59,78255.2,0.0,1.0,0.0,0.0]
[1777673502763,66.59,78253.97,0.0,1.0,0.0,0.0]
[1777673507797,66.59,78255.11,0.0,1.0,0.0,0.0]
[1777673512832,66.59,78256.68,0.0,1.0,0.0,0.0]
[1777673518873,66.59,78261.77,0.0,1.0,0.0,0.0]
[1777673522902,66.59,78266.88,0.0,1.0,0.0,0.0]
[1777673526930,66.59,78269.64,0.0,1.0,0.0,0.0]
[1777673531966,66.59,78265.13,0.0,1.0,0.0,0.0]
[1777673537000,66.59,78263.88,0.0,1.0,0.0,0.0]
[1777673542034,66.59,78262.18,0.0,1.0,0.0,0.0]
[1777673549083,66.59,78260.14,0.0,1.0,0.0,0.0]
[1777673554118,66.59,78256.9,0.0,1.0,0.0,0.0]
[1777673559153,66.59,78254.34,0.0,1.0,0.0,0.0]
[1777673565196,66.59,78256.93,0.0,1.0,0.0,0.0]
[1777673571244,66.59,78255.2,0.0,1.0,0.0,0.0]
[1777673576991,66.59,78261.37,0.0,1.0,0.0,0.0]
[1777673584332,66.59,78264.83,0.0,1.0,0.0,0.0]
[1777673588359,66.59,78270.69,0.0,1.0,0.0,0.0]
[1777673593399,66.59,78267.3,0.0,1.0,0.0,0.0]
[1777673598429,66.59,78264.6,0.0,1.0,0.0,0.0]
[1777673604472,66.59,78261.7,0.0,1.0,0.0,0.0]
[1777673609507,66.59,78260.69,0.0,1.0,0.0,0.0]
[1777673614542,66.59,78259.87,0.0,1.0,0.0,0.0]
[1777673619577,66.59,78258.88,0.0,1.0,0.0,0.0]
[1777673624611,66.59,78256.91,0.0,1.0,0.0,0.0]
[1777673629647,66.59,78254.61,0.0,1.0,0.0,0.0]
[1777673632668,66.59,78263.69,0.0,1.0,0.0,0.0]
[1777673633675,66.59,78264.55,0.0,1.0,0.0,0.0]
[1777673638711,66.59,78269.66,0.0,1.0,0.0,0.0]
[1777673643748,66.59,78270.95,0.0,1.0,0.0,0.0]
[1777673648782,66.59,78272.46,0.0,1.0,0.0,0.0]
[1777673654824,66.59,78273.27,0.0,1.0,0.0,0.0]
[1777673659861,66.59,78265.42,0.0,1.0,0.0,0.0]
[1777673661874,66.59,78259.87,0.0,1.0,0.0,0.0]
[1777673664894,66.59,78265.96,0.0,1.0,0.0,0.0]
[1777673669929,66.59,78265.86,0.0,1.0,0.0,0.0]
[1777673674966,66.59,78267.33,0.0,1.0,0.0,0.0]
[1777673679999,66.59,78268.52,0.0,1.0,0.0,0.0]
[1777673685035,66.59,78280.24,0.0,1.0,0.0,0.0]
[1777673686042,66.59,78283.75,0.0,1.0,0.0,0.0]
[1777673689062,66.59,78285.78,0.0,1.0,0.0,0.0]
[1777673694098,66.59,78285.08,0.0,1.0,0.0,0.0]
[1777673697121,66.59,78258.23,0.0,1.0,0.0,0.0]
[1777673698126,66.59,78244.34,0.0,1.0,0.0,0.0]
[1777673699133,66.59,78244.28,0.0,1.0,0.0,0.0]
[1777673704170,66.59,78247.26,0.0,1.0,0.0,0.0]
[1777673705183,66.59,78264.73,0.0,1.0,0.0,0.0]
[1777673706184,66.59,78268.58,0.0,1.0,0.0,0.0]
[1777673709205,66.59,78262.13,0.0,1.0,0.0,0.0]
[1777673714239,66.59,78261.68,0.0,1.0,0.0,0.0]
[1777673719274,66.59,78260.02,0.0,1.0,0.0,0.0]
[1777673725317,66.59,78259.37,0.0,1.0,0.0,0.0]
[1777673730352,66.59,78262.13,0.0,1.0,0.0,0.0]
[1777673731359,66.59,78268.21,0.0,1.0,0.0,0.0]
[1777673736394,66.59,78272.89,0.0,1.0,0.0,0.0]
[1777673739416,66.59,78283.86,0.0,1.0,0.0,0.0]
[1777673744450,66.59,78285.17,0.0,1.0,0.0,0.0]
[1777673749484,66.59,78285.62,0.0,1.0,0.0,0.0]
[1777673754519,66.59,78285.65,0.0,1.0,0.0,0.0]
[1777673759554,66.59,78285.51,0.0,1.0,0.0,0.0]
[1777673764589,66.59,78287.53,0.0,1.0,0.0,0.0]
[1777673769625,66.59,78281.62,0.0,1.0,0.0,0.0]
[1777673774660,66.59,78281.22,0.0,1.0,0.0,0.0]
[1777673780702,66.59,78282.01,0.0,1.0,0.0,0.0]
[1777673785737,66.59,78283.23,0.0,1.0,0.0,0.0]
[1777673790772,66.59,78280.72,0.0,1.0,0.0,0.0]
[1777673795807,66.59,78281.69,0.0,1.0,0.0,0.0]
[1777673800868,66.59,78283.0,0.0,1.0,0.0,0.0]
[1777673805901,66.59,78283.38,0.0,1.0,0.0,0.0]
[1777673810937,66.59,78286.38,0.0,1.0,0.0,0.0]
[1777673815972,66.59,78286.43,0.0,1.0,0.0,0.0]
[1777673821006,66.59,78287.07,0.0,1.0,0.0,0.0]
[1777673826041,66.59,78284.19,0.0,1.0,0.0,0.0]
[1777673831076,66.59,78281.39,0.0,1.0,0.0,0.0]
[1777673834099,66.59,78274.63,0.0,1.0,0.0,0.0]
[1777673835106,66.59,78272.39,0.0,1.0,0.0,0.0]
[1777673840140,66.59,78273.59,0.0,1.0,0.0,0.0]
[1777673845175,66.59,78273.3,0.0,1.0,0.0,0.0]
[1777673850210,66.59,78274.98,0.0,1.0,0.0,0.0]
[1777673855246,66.59,78275.1,0.0,1.0,0.0,0.0]
[1777673856253,66.59,78283.66,0.0,1.0,0.0,0.0]
[1777673857259,66.59,78287.29,0.0,1.0,0.0,0.0]
[1777673862295,66.59,78286.39,0.0,1.0,0.0,0.0]
[1777673867334,66.59,78285.5,0.0,1.0,0.0,0.0]
[1777673872366,66.59,78285.79,0.0,1.0,0.0,0.0]
[1777673877399,66.59,78285.16,0.0,1.0,0.0,0.0]
[1777673882436,66.59,78281.83,0.0,1.0,0.0,0.0]
[1777673887470,66.59,78281.27,0.0,1.0,0.0,0.0]
[1777673893514,66.59,78278.96,0.0,1.0,0.0,0.0]
[1777673899251,66.59,78280.1,0.0,1.0,0.0,0.0]
[1777673904594,66.59,78280.45,0.0,1.0,0.0,0.0]
[1777673909630,66.59,78283.01,0.0,1.0,0.0,0.0]
[1777673914665,66.59,78282.95,0.0,1.0,0.0,0.0]
[1777673919700,66.59,78280.82,0.0,1.0,0.0,0.0]
[1777673924735,66.59,78279.86,0.0,1.0,0.0,0.0]
[1777673929770,66.59,78280.28,0.0,1.0,0.0,0.0]
[1777673934805,66.59,78281.74,0.0,1.0,0.0,0.0]
[1777673939840,66.59,78283.08,0.0,1.0,0.0,0.0]
[1777673944875,66.59,78283.98,0.0,1.0,0.0,0.0]
[1777673948903,66.59,78293.63,0.0,1.0,0.0,0.0]
[1777673949910,66.59,78294.47,0.0,1.0,0.0,0.0]
[1777673954945,66.59,78294.76,0.0,1.0,0.0,0.0]
[1777673959980,66.59,78296.01,0.0,1.0,0.0,0.0]
[1777673966024,66.59,78294.07,0.0,1.0,0.0,0.0]
[1777673971060,66.59,78293.47,0.0,1.0,0.0,0.0]
[1777673976096,66.59,78290.7,0.0,1.0,0.0,0.0]
[1777673981132,66.59,78297.81,0.0,1.0,0.0,0.0]
[1777673982138,66.59,78309.3,0.0,1.0,0.0,0.0]
[1777673983144,66.59,78315.5,0.0,1.0,0.0,0.0]
[1777673984151,66.59,78319.9,0.0,1.0,0.0,0.0]
[1777673989186,66.59,78319.98,0.0,1.0,0.0,0.0]
[1777673994221,66.59,78321.2,0.0,1.0,0.0,0.0]
[1777673999256,66.59,78323.22,0.0,1.0,0.0,0.0]
[1777674004293,66.59,78326.51,0.0,1.0,0.0,0.0]
[1777674009327,66.59,78327.43,0.0,1.0,0.0,0.0]
[1777674011341,66.59,78341.94,0.0,1.0,0.0,0.0]
[1777674012350,66.59,78342.02,0.0,1.0,0.0,0.0]
[1777674017388,66.59,78344.5,0.0,1.0,0.0,0.0]
[1777674021423,66.59,78355.28,0.0,1.0,0.0,0.0]
[1777674022423,66.59,78359.93,0.0,1.0,0.0,0.0]
[1777674027458,66.59,78360.35,0.0,1.0,0.0,0.0]
[1777674032493,66.59,78361.75,0.0,1.0,0.0,0.0]
[1777674035514,66.59,78355.3,0.0,1.0,0.0,0.0]
[1777674038535,66.59,78346.04,0.0,1.0,0.0,0.0]
[1777674039546,66.59,78345.14,0.0,1.0,0.0,0.0]
[1777674044577,66.59,78342.25,0.0,1.0,0.0,0.0]
[1777674050308,66.59,78338.71,0.0,1.0,0.0,0.0]
[1777674053640,66.59,78333.71,0.0,1.0,0.0,0.0]
[1777674058675,66.59,78331.3,0.0,1.0,0.0,0.0]
[1777674063710,66.59,78329.62,0.0,1.0,0.0,0.0]
[1777674068747,66.59,78329.81,0.0,1.0,0.0,0.0]
[1777674075799,66.59,78329.23,0.0,1.0,0.0,0.0]
[1777674078819,66.59,78336.95,0.0,1.0,0.0,0.0]
[1777674080832,66.59,78337.93,0.0,1.0,0.0,0.0]
[1777674085866,66.59,78335.56,0.0,1.0,0.0,0.0]
[1777674090902,66.59,78338.94,0.0,1.0,0.0,0.0]
[1777674091909,66.59,78345.95,0.0,1.0,0.0,0.0]
[1777674092916,66.59,78347.56,0.0,1.0,0.0,0.0]
[1777674097952,66.59,78347.14,0.0,1.0,0.0,0.0]
[1777674102986,66.59,78349.09,0.0,1.0,0.0,0.0]
[1777674107014,66.59,78355.28,0.0,1.0,0.0,0.0]
[1777674108021,66.59,78361.78,0.0,1.0,0.0,0.0]
[1777674109029,66.59,78361.89,0.0,1.0,0.0,0.0]
[1777674114064,66.59,78364.44,0.0,1.0,0.0,0.0]
[1777674119099,66.59,78363.2,0.0,1.0,0.0,0.0]
[1777674122120,66.59,78357.35,0.0,1.0,0.0,0.0]
[1777674127155,66.59,78358.48,0.0,1.0,0.0,0.0]
[1777674132191,66.59,78363.29,0.0,1.0,0.0,0.0]
[1777674137225,66.59,78364.69,0.0,1.0,0.0,0.0]
[1777674142260,66.59,78367.12,0.0,1.0,0.0,0.0]
[1777674148302,66.59,78365.85,0.0,1.0,0.0,0.0]
[1777674154347,66.59,78365.88,0.0,1.0,0.0,0.0]
[1777674159381,66.59,78369.45,0.0,1.0,0.0,0.0]
[1777674164417,66.59,78370.28,0.0,1.0,0.0,0.0]
[1777674169452,66.59,78373.3,0.0,1.0,0.0,0.0]
[1777674174493,66.59,78374.07,0.0,1.0,0.0,0.0]
[1777674179523,66.59,78373.17,0.0,1.0,0.0,0.0]
[1777674185565,66.59,78373.86,0.0,1.0,0.0,0.0]
[1777674190599,66.59,78374.61,0.0,1.0,0.0,0.0]
[1777674195635,66.59,78372.32,0.0,1.0,0.0,0.0]
[1777674200670,66.59,78368.72,0.0,1.0,0.0,0.0]
[1777674205710,66.59,78366.21,0.0,1.0,0.0,0.0]
[1777674211435,66.59,78363.47,0.0,1.0,0.0,0.0]
[1777674216782,66.59,78367.53,0.0,1.0,0.0,0.0]
[1777674221817,66.59,78365.83,0.0,1.0,0.0,0.0]
[1777674226856,66.59,78366.78,0.0,1.0,0.0,0.0]
[1777674231888,66.59,78370.1,0.0,1.0,0.0,0.0]
[1777674236924,66.59,78373.29,0.0,1.0,0.0,0.0]
[1777674241958,66.59,78373.73,0.0,1.0,0.0,0.0]
[1777674243974,66.59,78379.73,0.0,1.0,0.0,0.0]
[1777674244980,66.59,78382.11,0.0,1.0,0.0,0.0]
[1777674250015,66.59,78381.89,0.0,1.0,0.0,0.0]
[1777674255053,66.59,78379.05,0.0,1.0,0.0,0.0]
[1777674258070,66.59,78374.63,0.0,1.0,0.0,0.0]
[1777674264113,66.59,78371.56,0.0,1.0,0.0,0.0]
[1777674269148,66.59,78366.33,0.0,1.0,0.0,0.0]
[1777674274184,66.59,78368.88,0.0,1.0,0.0,0.0]
[1777674279218,66.59,78371.69,0.0,1.0,0.0,0.0]
[1777674284254,66.59,78373.82,0.0,1.0,0.0,0.0]
[1777674289288,66.59,78374.45,0.0,1.0,0.0,0.0]
[1777674294323,66.59,78377.36,0.0,1.0,0.0,0.0]
[1777674300365,66.59,78379.07,0.0,1.0,0.0,0.0]
[1777674305401,66.59,78377.46,0.0,1.0,0.0,0.0]
[1777674309429,66.59,78370.35,0.0,1.0,0.0,0.0]
[1777674310436,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777674315471,66.59,78367.51,0.0,1.0,0.0,0.0]
[1777674320508,66.59,78364.75,0.0,1.0,0.0,0.0]
[1777674325541,66.59,78363.95,0.0,1.0,0.0,0.0]
[1777674330576,66.59,78362.53,0.0,1.0,0.0,0.0]
[1777674335611,66.59,78362.3,0.0,1.0,0.0,0.0]
[1777674340646,66.59,78362.47,0.0,1.0,0.0,0.0]
[1777674345681,66.59,78361.84,0.0,1.0,0.0,0.0]
[1777674351723,66.59,78360.86,0.0,1.0,0.0,0.0]
[1777674356758,66.59,78362.83,0.0,1.0,0.0,0.0]
[1777674361799,66.59,78363.7,0.0,1.0,0.0,0.0]
[1777674366827,66.59,78365.89,0.0,1.0,0.0,0.0]
[1777674371862,66.59,78363.22,0.0,1.0,0.0,0.0]
[1777674376898,66.59,78362.11,0.0,1.0,0.0,0.0]
[1777674382626,66.59,78361.36,0.0,1.0,0.0,0.0]
[1777674387974,66.59,78361.39,0.0,1.0,0.0,0.0]
[1777674393011,66.59,78364.22,0.0,1.0,0.0,0.0]
[1777674398045,66.59,78365.78,0.0,1.0,0.0,0.0]
[1777674403081,66.59,78364.61,0.0,1.0,0.0,0.0]
[1777674409122,66.59,78363.68,0.0,1.0,0.0,0.0]
[1777674414156,66.59,78361.8,0.0,1.0,0.0,0.0]
[1777674419192,66.59,78360.88,0.0,1.0,0.0,0.0]
[1777674425233,66.59,78360.88,0.0,1.0,0.0,0.0]
[1777674430268,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777674435304,66.59,78359.08,0.0,1.0,0.0,0.0]
[1777674443048,66.59,78359.45,0.0,1.0,0.0,0.0]
[1777674448395,66.59,78359.48,0.0,1.0,0.0,0.0]
[1777674454437,66.59,78359.81,0.0,1.0,0.0,0.0]
[1777674459472,66.59,78359.93,0.0,1.0,0.0,0.0]
[1777674464509,66.59,78359.94,0.0,1.0,0.0,0.0]
[1777674469541,66.59,78360.28,0.0,1.0,0.0,0.0]
[1777674474579,66.59,78358.95,0.0,1.0,0.0,0.0]
[1777674479612,66.59,78356.04,0.0,1.0,0.0,0.0]
[1777674484647,66.59,78345.71,0.0,1.0,0.0,0.0]
[1777674485654,66.59,78341.87,0.0,1.0,0.0,0.0]
[1777674488675,66.59,78338.27,0.0,1.0,0.0,0.0]
[1777674492703,66.59,78333.65,0.0,1.0,0.0,0.0]
[1777674497738,66.59,78332.89,0.0,1.0,0.0,0.0]
[1777674500758,66.59,78323.46,0.0,1.0,0.0,0.0]
[1777674504787,66.59,78322.96,0.0,1.0,0.0,0.0]
[1777674505796,66.59,78329.39,0.0,1.0,0.0,0.0]
[1777674506801,66.59,78326.24,0.0,1.0,0.0,0.0]
[1777674511836,66.59,78324.24,0.0,1.0,0.0,0.0]
[1777674516870,66.59,78324.92,0.0,1.0,0.0,0.0]
[1777674521907,66.59,78324.17,0.0,1.0,0.0,0.0]
[1777674526945,66.59,78320.49,0.0,1.0,0.0,0.0]
[1777674532986,66.59,78320.54,0.0,1.0,0.0,0.0]
[1777674538024,66.59,78317.32,0.0,1.0,0.0,0.0]
[1777674541046,66.59,78311.88,0.0,1.0,0.0,0.0]
[1777674546089,66.59,78312.11,0.0,1.0,0.0,0.0]
[1777674548097,66.59,78307.11,0.0,1.0,0.0,0.0]
[1777674551116,66.59,78303.38,0.0,1.0,0.0,0.0]
[1777674556152,66.59,78299.87,0.0,1.0,0.0,0.0]
[1777674561188,66.59,78301.85,0.0,1.0,0.0,0.0]
[1777674566224,66.59,78303.47,0.0,1.0,0.0,0.0]
[1777674571258,66.59,78301.98,0.0,1.0,0.0,0.0]
[1777674576295,66.59,78302.29,0.0,1.0,0.0,0.0]
[1777674581329,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777674586366,66.59,78295.46,0.0,1.0,0.0,0.0]
[1777674591400,66.59,78298.72,0.0,1.0,0.0,0.0]
[1777674594421,66.59,78306.06,0.0,1.0,0.0,0.0]
[1777674599456,66.59,78307.54,0.0,1.0,0.0,0.0]
[1777674604490,66.59,78307.51,0.0,1.0,0.0,0.0]
[1777674609526,66.59,78308.51,0.0,1.0,0.0,0.0]
[1777674614560,66.59,78308.88,0.0,1.0,0.0,0.0]
[1777674619596,66.59,78311.79,0.0,1.0,0.0,0.0]
[1777674624630,66.59,78312.29,0.0,1.0,0.0,0.0]
[1777674632687,66.59,78311.27,0.0,1.0,0.0,0.0]
[1777674637721,66.59,78311.44,0.0,1.0,0.0,0.0]
[1777674644772,66.59,78311.54,0.0,1.0,0.0,0.0]
[1777674649806,66.59,78312.29,0.0,1.0,0.0,0.0]
[1777674654841,66.59,78315.67,0.0,1.0,0.0,0.0]
[1777674659876,66.59,78321.34,0.0,1.0,0.0,0.0]
[1777674664913,66.59,78322.8,0.0,1.0,0.0,0.0]
[1777674669948,66.59,78326.37,0.0,1.0,0.0,0.0]
[1777674674982,66.59,78326.7,0.0,1.0,0.0,0.0]
[1777674680021,66.59,78332.56,0.0,1.0,0.0,0.0]
[1777674682033,66.59,78323.08,0.0,1.0,0.0,0.0]
[1777674683039,66.59,78314.41,0.0,1.0,0.0,0.0]
[1777674684047,66.59,78314.96,0.0,1.0,0.0,0.0]
[1777674689084,66.59,78315.14,0.0,1.0,0.0,0.0]
[1777674692111,66.59,78307.53,0.0,1.0,0.0,0.0]
[1777674697140,66.59,78308.35,0.0,1.0,0.0,0.0]
[1777674702175,66.59,78307.1,0.0,1.0,0.0,0.0]
[1777674707210,66.59,78306.7,0.0,1.0,0.0,0.0]
[1777674712245,66.59,78301.32,0.0,1.0,0.0,0.0]
[1777674717281,66.59,78299.21,0.0,1.0,0.0,0.0]
[1777674722315,66.59,78298.27,0.0,1.0,0.0,0.0]
[1777674727350,66.59,78296.21,0.0,1.0,0.0,0.0]
[1777674731381,66.59,78289.32,0.0,1.0,0.0,0.0]
[1777674734400,66.59,78298.6,0.0,1.0,0.0,0.0]
[1777674735412,66.59,78300.9,0.0,1.0,0.0,0.0]
[1777674741452,66.59,78304.94,0.0,1.0,0.0,0.0]
[1777674746487,66.59,78308.24,0.0,1.0,0.0,0.0]
[1777674751521,66.59,78309.21,0.0,1.0,0.0,0.0]
[1777674756557,66.59,78310.39,0.0,1.0,0.0,0.0]
[1777674761591,66.59,78310.4,0.0,1.0,0.0,0.0]
[1777674766626,66.59,78310.0,0.0,1.0,0.0,0.0]
[1777674774683,66.59,78309.73,0.0,1.0,0.0,0.0]
[1777674783746,66.59,78309.59,0.0,1.0,0.0,0.0]
[1777674785759,66.59,78308.45,0.0,1.0,0.0,0.0]
[1777674789482,66.59,78308.89,0.0,1.0,0.0,0.0]
[1777674794822,66.59,78308.02,0.0,1.0,0.0,0.0]
[1777674799857,66.59,78309.91,0.0,1.0,0.0,0.0]
[1777674802880,66.59,78304.19,0.0,1.0,0.0,0.0]
[1777674803885,66.59,78299.9,0.0,1.0,0.0,0.0]
[1777674805900,66.59,78296.03,0.0,1.0,0.0,0.0]
[1777674806907,66.59,78290.34,0.0,1.0,0.0,0.0]
[1777674811942,66.59,78291.38,0.0,1.0,0.0,0.0]
[1777674816978,66.59,78290.73,0.0,1.0,0.0,0.0]
[1777674822012,66.59,78291.33,0.0,1.0,0.0,0.0]
[1777674827046,66.59,78292.72,0.0,1.0,0.0,0.0]
[1777674832081,66.59,78289.87,0.0,1.0,0.0,0.0]
[1777674833089,66.59,78284.45,0.0,1.0,0.0,0.0]
[1777674835103,66.59,78286.97,0.0,1.0,0.0,0.0]
[1777674840141,66.59,78283.65,0.0,1.0,0.0,0.0]
[1777674846181,66.59,78281.48,0.0,1.0,0.0,0.0]
[1777674851215,66.59,78282.76,0.0,1.0,0.0,0.0]
[1777674855242,66.59,78288.14,0.0,1.0,0.0,0.0]
[1777674857258,66.59,78292.18,0.0,1.0,0.0,0.0]
[1777674862293,66.59,78292.1,0.0,1.0,0.0,0.0]
[1777674867329,66.59,78292.54,0.0,1.0,0.0,0.0]
[1777674872362,66.59,78290.11,0.0,1.0,0.0,0.0]
[1777674879412,66.59,78290.4,0.0,1.0,0.0,0.0]
[1777674884447,66.59,78289.62,0.0,1.0,0.0,0.0]
[1777674889482,66.59,78288.24,0.0,1.0,0.0,0.0]
[1777674892503,66.59,78276.72,0.0,1.0,0.0,0.0]
[1777674894517,66.59,78271.11,0.0,1.0,0.0,0.0]
[1777674896531,66.59,78264.61,0.0,1.0,0.0,0.0]
[1777674900253,66.59,78254.98,0.0,1.0,0.0,0.0]
[1777674900561,66.59,78254.98,0.0,1.0,0.0,0.0]
[1777674905596,66.59,78249.95,0.0,1.0,0.0,0.0]
[1777674910323,66.59,78244.2,0.0,1.0,0.0,0.0]
[1777674914659,66.59,78233.83,0.0,1.0,0.0,0.0]
[1777674915668,66.59,78231.83,0.0,1.0,0.0,0.0]
[1777674920703,66.59,78228.98,0.0,1.0,0.0,0.0]
[1777674925738,66.59,78222.42,0.0,1.0,0.0,0.0]
[1777674927753,66.59,78216.67,0.0,1.0,0.0,0.0]
[1777674932787,66.59,78220.21,0.0,1.0,0.0,0.0]
[1777674936816,66.59,78226.0,0.0,1.0,0.0,0.0]
[1777674941852,66.59,78227.51,0.0,1.0,0.0,0.0]
[1777674946888,66.59,78226.7,0.0,1.0,0.0,0.0]
[1777674951923,66.59,78228.16,0.0,1.0,0.0,0.0]
[1777674960986,66.59,78228.86,0.0,1.0,0.0,0.0]
[1777674966021,66.59,78231.99,0.0,1.0,0.0,0.0]
[1777674968035,66.59,78237.08,0.0,1.0,0.0,0.0]
[1777674970049,66.59,78236.56,0.0,1.0,0.0,0.0]
[1777674975083,66.59,78238.03,0.0,1.0,0.0,0.0]
[1777674980815,66.59,78238.35,0.0,1.0,0.0,0.0]
[1777674986160,66.59,78237.68,0.0,1.0,0.0,0.0]
[1777674993210,66.59,78236.51,0.0,1.0,0.0,0.0]
[1777674998253,66.59,78230.88,0.0,1.0,0.0,0.0]
[1777675003280,66.59,78232.2,0.0,1.0,0.0,0.0]
[1777675011026,66.59,78229.8,0.0,1.0,0.0,0.0]
[1777675016372,66.59,78229.96,0.0,1.0,0.0,0.0]
[1777675021407,66.59,78228.11,0.0,1.0,0.0,0.0]
[1777675026444,66.59,78225.02,0.0,1.0,0.0,0.0]
[1777675031481,66.59,78221.29,0.0,1.0,0.0,0.0]
[1777675036514,66.59,78221.35,0.0,1.0,0.0,0.0]
[1777675041548,66.59,78222.71,0.0,1.0,0.0,0.0]
[1777675046583,66.59,78224.43,0.0,1.0,0.0,0.0]
[1777675053633,66.59,78225.68,0.0,1.0,0.0,0.0]
[1777675058668,66.59,78226.74,0.0,1.0,0.0,0.0]
[1777675063702,66.59,78226.41,0.0,1.0,0.0,0.0]
[1777675070755,66.59,78225.13,0.0,1.0,0.0,0.0]
[1777675075475,66.59,78219.43,0.0,1.0,0.0,0.0]
[1777675080828,66.59,78219.96,0.0,1.0,0.0,0.0]
[1777675085862,66.59,78219.02,0.0,1.0,0.0,0.0]
[1777675090904,66.59,78216.91,0.0,1.0,0.0,0.0]
[1777675095940,66.59,78216.25,0.0,1.0,0.0,0.0]
[1777675101982,66.59,78214.94,0.0,1.0,0.0,0.0]
[1777675107017,66.59,78215.4,0.0,1.0,0.0,0.0]
[1777675114067,66.59,78217.07,0.0,1.0,0.0,0.0]
[1777675119101,66.59,78212.93,0.0,1.0,0.0,0.0]
[1777675124137,66.59,78213.02,0.0,1.0,0.0,0.0]
[1777675129172,66.59,78211.48,0.0,1.0,0.0,0.0]
[1777675134207,66.59,78210.45,0.0,1.0,0.0,0.0]
[1777675139241,66.59,78211.23,0.0,1.0,0.0,0.0]
[1777675144277,66.59,78215.13,0.0,1.0,0.0,0.0]
[1777675149312,66.59,78216.65,0.0,1.0,0.0,0.0]
[1777675154347,66.59,78217.21,0.0,1.0,0.0,0.0]
[1777675161395,66.59,78217.38,0.0,1.0,0.0,0.0]
[1777675167437,66.59,78217.42,0.0,1.0,0.0,0.0]
[1777675172472,66.59,78214.33,0.0,1.0,0.0,0.0]
[1777675178514,66.59,78217.0,0.0,1.0,0.0,0.0]
[1777675184558,66.59,78217.43,0.0,1.0,0.0,0.0]
[1777675189594,66.59,78214.88,0.0,1.0,0.0,0.0]
[1777675194629,66.59,78215.31,0.0,1.0,0.0,0.0]
[1777675201676,66.59,78215.68,0.0,1.0,0.0,0.0]
[1777675206712,66.59,78215.45,0.0,1.0,0.0,0.0]
[1777675211747,66.59,78215.19,0.0,1.0,0.0,0.0]
[1777675216782,66.59,78214.14,0.0,1.0,0.0,0.0]
[1777675221817,66.59,78216.63,0.0,1.0,0.0,0.0]
[1777675226853,66.59,78216.4,0.0,1.0,0.0,0.0]
[1777675229874,66.59,78224.13,0.0,1.0,0.0,0.0]
[1777675234907,66.59,78226.22,0.0,1.0,0.0,0.0]
[1777675239944,66.59,78225.58,0.0,1.0,0.0,0.0]
[1777675244979,66.59,78225.28,0.0,1.0,0.0,0.0]
[1777675250017,66.59,78221.61,0.0,1.0,0.0,0.0]
[1777675255050,66.59,78222.19,0.0,1.0,0.0,0.0]
[1777675262100,66.59,78223.22,0.0,1.0,0.0,0.0]
[1777675267134,66.59,78219.38,0.0,1.0,0.0,0.0]
[1777675272170,66.59,78217.57,0.0,1.0,0.0,0.0]
[1777675276883,66.59,78201.0,0.0,1.0,0.0,0.0]
[1777675282240,66.59,78199.65,0.0,1.0,0.0,0.0]
[1777675287274,66.59,78199.63,0.0,1.0,0.0,0.0]
[1777675292311,66.59,78198.95,0.0,1.0,0.0,0.0]
[1777675297346,66.59,78198.83,0.0,1.0,0.0,0.0]
[1777675303387,66.59,78198.72,0.0,1.0,0.0,0.0]
[1777675308422,66.59,78201.25,0.0,1.0,0.0,0.0]
[1777675314465,66.59,78200.88,0.0,1.0,0.0,0.0]
[1777675319501,66.59,78196.54,0.0,1.0,0.0,0.0]
[1777675324534,66.59,78193.39,0.0,1.0,0.0,0.0]
[1777675329570,66.59,78194.64,0.0,1.0,0.0,0.0]
[1777675334605,66.59,78195.41,0.0,1.0,0.0,0.0]
[1777675340646,66.59,78194.51,0.0,1.0,0.0,0.0]
[1777675345683,66.59,78195.17,0.0,1.0,0.0,0.0]
[1777675347698,66.59,78200.75,0.0,1.0,0.0,0.0]
[1777675348703,66.59,78203.37,0.0,1.0,0.0,0.0]
[1777675353737,66.59,78206.01,0.0,1.0,0.0,0.0]
[1777675359781,66.59,78207.39,0.0,1.0,0.0,0.0]
[1777675365826,66.59,78209.05,0.0,1.0,0.0,0.0]
[1777675370863,66.59,78209.21,0.0,1.0,0.0,0.0]
[1777675376901,66.59,78208.68,0.0,1.0,0.0,0.0]
[1777675381936,66.59,78207.72,0.0,1.0,0.0,0.0]
[1777675386971,66.59,78205.62,0.0,1.0,0.0,0.0]
[1777675394020,66.59,78205.7,0.0,1.0,0.0,0.0]
[1777675399055,66.59,78205.03,0.0,1.0,0.0,0.0]
[1777675404092,66.59,78203.67,0.0,1.0,0.0,0.0]
[1777675409127,66.59,78203.87,0.0,1.0,0.0,0.0]
[1777675414162,66.59,78203.19,0.0,1.0,0.0,0.0]
[1777675419196,66.59,78201.83,0.0,1.0,0.0,0.0]
[1777675424231,66.59,78203.13,0.0,1.0,0.0,0.0]
[1777675429267,66.59,78203.12,0.0,1.0,0.0,0.0]
[1777675434303,66.59,78202.5,0.0,1.0,0.0,0.0]
[1777675439337,66.59,78202.73,0.0,1.0,0.0,0.0]
[1777675444371,66.59,78206.09,0.0,1.0,0.0,0.0]
[1777675449407,66.59,78207.65,0.0,1.0,0.0,0.0]
[1777675454441,66.59,78207.93,0.0,1.0,0.0,0.0]
[1777675459477,66.59,78208.99,0.0,1.0,0.0,0.0]
[1777675465518,66.59,78208.83,0.0,1.0,0.0,0.0]
[1777675471561,66.59,78209.81,0.0,1.0,0.0,0.0]
[1777675476596,66.59,78205.75,0.0,1.0,0.0,0.0]
[1777675481635,66.59,78204.54,0.0,1.0,0.0,0.0]
[1777675486670,66.59,78204.55,0.0,1.0,0.0,0.0]
[1777675490700,66.59,78198.96,0.0,1.0,0.0,0.0]
[1777675492710,66.59,78194.04,0.0,1.0,0.0,0.0]
[1777675495731,66.59,78221.73,0.0,1.0,0.0,0.0]
[1777675496737,66.59,78233.1,0.0,1.0,0.0,0.0]
[1777675497744,66.59,78233.7,0.0,1.0,0.0,0.0]
[1777675501774,66.59,78224.58,0.0,1.0,0.0,0.0]
[1777675502780,66.59,78218.46,0.0,1.0,0.0,0.0]
[1777675503788,66.59,78214.8,0.0,1.0,0.0,0.0]
[1777675505801,66.59,78210.0,0.0,1.0,0.0,0.0]
[1777675508823,66.59,78205.68,0.0,1.0,0.0,0.0]
[1777675513860,66.59,78206.08,0.0,1.0,0.0,0.0]
[1777675520919,66.59,78206.2,0.0,1.0,0.0,0.0]
[1777675526958,66.59,78207.43,0.0,1.0,0.0,0.0]
[1777675531993,66.59,78206.32,0.0,1.0,0.0,0.0]
[1777675538035,66.59,78201.88,0.0,1.0,0.0,0.0]
[1777675543071,66.59,78195.9,0.0,1.0,0.0,0.0]
[1777675548791,66.59,78198.46,0.0,1.0,0.0,0.0]
[1777675554148,66.59,78198.38,0.0,1.0,0.0,0.0]
[1777675559182,66.59,78199.45,0.0,1.0,0.0,0.0]
[1777675564218,66.59,78200.73,0.0,1.0,0.0,0.0]
[1777675567239,66.59,78194.63,0.0,1.0,0.0,0.0]
[1777675573283,66.59,78195.2,0.0,1.0,0.0,0.0]
[1777675579002,66.59,78192.85,0.0,1.0,0.0,0.0]
[1777675584360,66.59,78194.77,0.0,1.0,0.0,0.0]
[1777675590402,66.59,78194.56,0.0,1.0,0.0,0.0]
[1777675595437,66.59,78194.85,0.0,1.0,0.0,0.0]
[1777675600472,66.59,78193.53,0.0,1.0,0.0,0.0]
[1777675605507,66.59,78193.93,0.0,1.0,0.0,0.0]
[1777675607520,66.59,78187.84,0.0,1.0,0.0,0.0]
[1777675609214,66.59,78185.81,0.0,1.0,0.0,0.0]
[1777675614570,66.59,78186.54,0.0,1.0,0.0,0.0]
[1777675619605,66.59,78187.67,0.0,1.0,0.0,0.0]
[1777675624639,66.59,78187.73,0.0,1.0,0.0,0.0]
[1777675629674,66.59,78186.67,0.0,1.0,0.0,0.0]
[1777675637732,66.59,78185.99,0.0,1.0,0.0,0.0]
[1777675643774,66.59,78185.18,0.0,1.0,0.0,0.0]
[1777675649499,66.59,78183.72,0.0,1.0,0.0,0.0]
[1777675654852,66.59,78183.92,0.0,1.0,0.0,0.0]
[1777675660894,66.59,78183.92,0.0,1.0,0.0,0.0]
[1777675665928,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777675670965,66.59,78183.72,0.0,1.0,0.0,0.0]
[1777675676000,66.59,78186.19,0.0,1.0,0.0,0.0]
[1777675678014,66.59,78180.61,0.0,1.0,0.0,0.0]
[1777675680038,66.59,78176.71,0.0,1.0,0.0,0.0]
[1777675685065,66.59,78176.7,0.0,1.0,0.0,0.0]
[1777675690099,66.59,78178.33,0.0,1.0,0.0,0.0]
[1777675695135,66.59,78178.97,0.0,1.0,0.0,0.0]
[1777675700169,66.59,78182.37,0.0,1.0,0.0,0.0]
[1777675705205,66.59,78180.94,0.0,1.0,0.0,0.0]
[1777675710240,66.59,78177.6,0.0,1.0,0.0,0.0]
[1777675712259,66.59,78175.64,0.0,1.0,0.0,0.0]
[1777675717289,66.59,78176.49,0.0,1.0,0.0,0.0]
[1777675722325,66.59,78177.36,0.0,1.0,0.0,0.0]
[1777675728367,66.59,78178.42,0.0,1.0,0.0,0.0]
[1777675733402,66.59,78179.2,0.0,1.0,0.0,0.0]
[1777675738438,66.59,78179.46,0.0,1.0,0.0,0.0]
[1777675743472,66.59,78180.15,0.0,1.0,0.0,0.0]
[1777675746494,66.59,78170.85,0.0,1.0,0.0,0.0]
[1777675747501,66.59,78165.07,0.0,1.0,0.0,0.0]
[1777675750210,66.59,78160.04,0.0,1.0,0.0,0.0]
[1777675754550,66.59,78152.35,0.0,1.0,0.0,0.0]
[1777675756564,66.59,78146.44,0.0,1.0,0.0,0.0]
[1777675758578,66.59,78139.6,0.0,1.0,0.0,0.0]
[1777675760280,66.59,78133.98,0.0,1.0,0.0,0.0]
[1777675761599,66.59,78127.33,0.0,1.0,0.0,0.0]
[1777675762605,66.59,78126.08,0.0,1.0,0.0,0.0]
[1777675766635,66.59,78120.89,0.0,1.0,0.0,0.0]
[1777675768648,66.59,78116.54,0.0,1.0,0.0,0.0]
[1777675770350,66.59,78110.25,0.0,1.0,0.0,0.0]
[1777675772678,66.59,78109.89,0.0,1.0,0.0,0.0]
[1777675777715,66.59,78113.32,0.0,1.0,0.0,0.0]
[1777675780420,66.59,78124.04,0.0,1.0,0.0,0.0]
[1777675785767,66.59,78124.31,0.0,1.0,0.0,0.0]
[1777675790807,66.59,78127.0,0.0,1.0,0.0,0.0]
[1777675792817,66.59,78132.38,0.0,1.0,0.0,0.0]
[1777675794834,66.59,78133.89,0.0,1.0,0.0,0.0]
[1777675799866,66.59,78134.62,0.0,1.0,0.0,0.0]
[1777675803894,66.59,78126.92,0.0,1.0,0.0,0.0]
[1777675805909,66.59,78122.81,0.0,1.0,0.0,0.0]
[1777675810942,66.59,78121.71,0.0,1.0,0.0,0.0]
[1777675814971,66.59,78116.2,0.0,1.0,0.0,0.0]
[1777675820011,66.59,78116.06,0.0,1.0,0.0,0.0]
[1777675827059,66.59,78116.06,0.0,1.0,0.0,0.0]
[1777675832093,66.59,78116.1,0.0,1.0,0.0,0.0]
[1777675837126,66.59,78116.54,0.0,1.0,0.0,0.0]
[1777675842161,66.59,78118.03,0.0,1.0,0.0,0.0]
[1777675845185,66.59,78123.93,0.0,1.0,0.0,0.0]
[1777675847197,66.59,78128.56,0.0,1.0,0.0,0.0]
[1777675852232,66.59,78132.2,0.0,1.0,0.0,0.0]
[1777675857269,66.59,78133.21,0.0,1.0,0.0,0.0]
[1777675862303,66.59,78133.92,0.0,1.0,0.0,0.0]
[1777675867339,66.59,78137.68,0.0,1.0,0.0,0.0]
[1777675872375,66.59,78138.02,0.0,1.0,0.0,0.0]
[1777675877408,66.59,78138.11,0.0,1.0,0.0,0.0]
[1777675882444,66.59,78140.36,0.0,1.0,0.0,0.0]
[1777675887479,66.59,78139.4,0.0,1.0,0.0,0.0]
[1777675892514,66.59,78140.76,0.0,1.0,0.0,0.0]
[1777675897548,66.59,78138.63,0.0,1.0,0.0,0.0]
[1777675902583,66.59,78139.77,0.0,1.0,0.0,0.0]
[1777675905606,66.59,78146.04,0.0,1.0,0.0,0.0]
[1777675911332,66.59,78148.36,0.0,1.0,0.0,0.0]
[1777675916684,66.59,78142.51,0.0,1.0,0.0,0.0]
[1777675921719,66.59,78141.29,0.0,1.0,0.0,0.0]
[1777675926755,66.59,78141.91,0.0,1.0,0.0,0.0]
[1777675931792,66.59,78143.45,0.0,1.0,0.0,0.0]
[1777675935818,66.59,78148.56,0.0,1.0,0.0,0.0]
[1777675941542,66.59,78153.14,0.0,1.0,0.0,0.0]
[1777675943876,66.59,78154.98,0.0,1.0,0.0,0.0]
[1777675951612,66.59,78156.65,0.0,1.0,0.0,0.0]
[1777675956966,66.59,78156.83,0.0,1.0,0.0,0.0]
[1777675962002,66.59,78159.52,0.0,1.0,0.0,0.0]
[1777675967037,66.59,78161.4,0.0,1.0,0.0,0.0]
[1777675972072,66.59,78160.0,0.0,1.0,0.0,0.0]
[1777675977110,66.59,78159.28,0.0,1.0,0.0,0.0]
[1777675982146,66.59,78156.47,0.0,1.0,0.0,0.0]
[1777675983154,66.59,78150.97,0.0,1.0,0.0,0.0]
[1777675985166,66.59,78147.15,0.0,1.0,0.0,0.0]
[1777675990201,66.59,78142.83,0.0,1.0,0.0,0.0]
[1777675995236,66.59,78146.04,0.0,1.0,0.0,0.0]
[1777676000270,66.59,78143.03,0.0,1.0,0.0,0.0]
[1777676005306,66.59,78147.17,0.0,1.0,0.0,0.0]
[1777676010341,66.59,78147.43,0.0,1.0,0.0,0.0]
[1777676015377,66.59,78150.48,0.0,1.0,0.0,0.0]
[1777676020413,66.59,78155.12,0.0,1.0,0.0,0.0]
[1777676025446,66.59,78155.13,0.0,1.0,0.0,0.0]
[1777676030482,66.59,78154.98,0.0,1.0,0.0,0.0]
[1777676035518,66.59,78154.34,0.0,1.0,0.0,0.0]
[1777676040555,66.59,78154.37,0.0,1.0,0.0,0.0]
[1777676045588,66.59,78154.55,0.0,1.0,0.0,0.0]
[1777676050623,66.59,78156.88,0.0,1.0,0.0,0.0]
[1777676055657,66.59,78156.02,0.0,1.0,0.0,0.0]
[1777676061700,66.59,78154.4,0.0,1.0,0.0,0.0]
[1777676065728,66.59,78148.86,0.0,1.0,0.0,0.0]
[1777676068748,66.59,78136.55,0.0,1.0,0.0,0.0]
[1777676069756,66.59,78131.55,0.0,1.0,0.0,0.0]
[1777676071771,66.59,78127.36,0.0,1.0,0.0,0.0]
[1777676076807,66.59,78129.27,0.0,1.0,0.0,0.0]
[1777676082526,66.59,78133.77,0.0,1.0,0.0,0.0]
[1777676087883,66.59,78133.01,0.0,1.0,0.0,0.0]
[1777676092918,66.59,78131.83,0.0,1.0,0.0,0.0]
[1777676096946,66.59,78125.21,0.0,1.0,0.0,0.0]
[1777676100975,66.59,78123.1,0.0,1.0,0.0,0.0]
[1777676107016,66.59,78124.73,0.0,1.0,0.0,0.0]
[1777676112736,66.59,78126.09,0.0,1.0,0.0,0.0]
[1777676118094,66.59,78126.25,0.0,1.0,0.0,0.0]
[1777676123128,66.59,78130.97,0.0,1.0,0.0,0.0]
[1777676130178,66.59,78133.39,0.0,1.0,0.0,0.0]
[1777676137228,66.59,78134.07,0.0,1.0,0.0,0.0]
[1777676142264,66.59,78136.9,0.0,1.0,0.0,0.0]
[1777676148305,66.59,78138.97,0.0,1.0,0.0,0.0]
[1777676152333,66.59,78134.38,0.0,1.0,0.0,0.0]
[1777676158378,66.59,78133.38,0.0,1.0,0.0,0.0]
[1777676163413,66.59,78131.98,0.0,1.0,0.0,0.0]
[1777676168449,66.59,78130.98,0.0,1.0,0.0,0.0]
[1777676173484,66.59,78131.4,0.0,1.0,0.0,0.0]
[1777676178518,66.59,78131.19,0.0,1.0,0.0,0.0]
[1777676183555,66.59,78129.21,0.0,1.0,0.0,0.0]
[1777676188588,66.59,78129.9,0.0,1.0,0.0,0.0]
[1777676193623,66.59,78130.42,0.0,1.0,0.0,0.0]
[1777676198659,66.59,78130.52,0.0,1.0,0.0,0.0]
[1777676203694,66.59,78126.65,0.0,1.0,0.0,0.0]
[1777676208729,66.59,78127.22,0.0,1.0,0.0,0.0]
[1777676213766,66.59,78133.82,0.0,1.0,0.0,0.0]
[1777676218799,66.59,78134.08,0.0,1.0,0.0,0.0]
[1777676223834,66.59,78137.41,0.0,1.0,0.0,0.0]
[1777676228872,66.59,78137.98,0.0,1.0,0.0,0.0]
[1777676233903,66.59,78141.44,0.0,1.0,0.0,0.0]
[1777676238939,66.59,78141.96,0.0,1.0,0.0,0.0]
[1777676243973,66.59,78144.41,0.0,1.0,0.0,0.0]
[1777676249010,66.59,78143.85,0.0,1.0,0.0,0.0]
[1777676254044,66.59,78144.66,0.0,1.0,0.0,0.0]
[1777676259078,66.59,78139.33,0.0,1.0,0.0,0.0]
[1777676264113,66.59,78138.38,0.0,1.0,0.0,0.0]
[1777676269148,66.59,78137.64,0.0,1.0,0.0,0.0]
[1777676274184,66.59,78133.59,0.0,1.0,0.0,0.0]
[1777676279219,66.59,78134.0,0.0,1.0,0.0,0.0]
[1777676284253,66.59,78134.38,0.0,1.0,0.0,0.0]
[1777676289289,66.59,78133.0,0.0,1.0,0.0,0.0]
[1777676294326,66.59,78131.38,0.0,1.0,0.0,0.0]
[1777676299360,66.59,78128.83,0.0,1.0,0.0,0.0]
[1777676306409,66.59,78125.02,0.0,1.0,0.0,0.0]
[1777676311445,66.59,78125.13,0.0,1.0,0.0,0.0]
[1777676316479,66.59,78125.4,0.0,1.0,0.0,0.0]
[1777676321515,66.59,78126.38,0.0,1.0,0.0,0.0]
[1777676326550,66.59,78126.06,0.0,1.0,0.0,0.0]
[1777676331585,66.59,78128.25,0.0,1.0,0.0,0.0]
[1777676337629,66.59,78125.26,0.0,1.0,0.0,0.0]
[1777676342665,66.59,78122.52,0.0,1.0,0.0,0.0]
[1777676347700,66.59,78113.08,0.0,1.0,0.0,0.0]
[1777676352735,66.59,78112.41,0.0,1.0,0.0,0.0]
[1777676357770,66.59,78116.11,0.0,1.0,0.0,0.0]
[1777676359784,66.59,78120.86,0.0,1.0,0.0,0.0]
[1777676365826,66.59,78117.48,0.0,1.0,0.0,0.0]
[1777676370862,66.59,78117.94,0.0,1.0,0.0,0.0]
[1777676377909,66.59,78117.95,0.0,1.0,0.0,0.0]
[1777676383953,66.59,78121.7,0.0,1.0,0.0,0.0]
[1777676388986,66.59,78120.5,0.0,1.0,0.0,0.0]
[1777676394704,66.59,78121.71,0.0,1.0,0.0,0.0]
[1777676400076,66.59,78122.25,0.0,1.0,0.0,0.0]
[1777676402084,66.59,78116.77,0.0,1.0,0.0,0.0]
[1777676403093,66.59,78104.41,0.0,1.0,0.0,0.0]
[1777676408130,66.59,78106.9,0.0,1.0,0.0,0.0]
[1777676413167,66.59,78106.32,0.0,1.0,0.0,0.0]
[1777676420215,66.59,78106.52,0.0,1.0,0.0,0.0]
[1777676425250,66.59,78106.92,0.0,1.0,0.0,0.0]
[1777676430284,66.59,78107.24,0.0,1.0,0.0,0.0]
[1777676435321,66.59,78107.21,0.0,1.0,0.0,0.0]
[1777676440355,66.59,78107.35,0.0,1.0,0.0,0.0]
[1777676445395,66.59,78109.04,0.0,1.0,0.0,0.0]
[1777676450425,66.59,78106.77,0.0,1.0,0.0,0.0]
[1777676455460,66.59,78107.7,0.0,1.0,0.0,0.0]
[1777676460496,66.59,78107.53,0.0,1.0,0.0,0.0]
[1777676465533,66.59,78107.77,0.0,1.0,0.0,0.0]
[1777676470566,66.59,78108.16,0.0,1.0,0.0,0.0]
[1777676475602,66.59,78109.62,0.0,1.0,0.0,0.0]
[1777676480637,66.59,78111.07,0.0,1.0,0.0,0.0]
[1777676486679,66.59,78114.01,0.0,1.0,0.0,0.0]
[1777676490707,66.59,78104.4,0.0,1.0,0.0,0.0]
[1777676491714,66.59,78098.98,0.0,1.0,0.0,0.0]
[1777676492720,66.59,78097.08,0.0,1.0,0.0,0.0]
[1777676496750,66.59,78093.56,0.0,1.0,0.0,0.0]
[1777676500777,66.59,78084.1,0.0,1.0,0.0,0.0]
[1777676501785,66.59,78080.96,0.0,1.0,0.0,0.0]
[1777676503799,66.59,78076.98,0.0,1.0,0.0,0.0]
[1777676508835,66.59,78077.35,0.0,1.0,0.0,0.0]
[1777676513867,66.59,78076.65,0.0,1.0,0.0,0.0]
[1777676518903,66.59,78080.87,0.0,1.0,0.0,0.0]
[1777676523938,66.59,78084.36,0.0,1.0,0.0,0.0]
[1777676526959,66.59,78091.93,0.0,1.0,0.0,0.0]
[1777676527965,66.59,78092.56,0.0,1.0,0.0,0.0]
[1777676535014,66.59,78094.12,0.0,1.0,0.0,0.0]
[1777676541057,66.59,78093.87,0.0,1.0,0.0,0.0]
[1777676546093,66.59,78093.72,0.0,1.0,0.0,0.0]
[1777676551127,66.59,78093.51,0.0,1.0,0.0,0.0]
[1777676556162,66.59,78095.49,0.0,1.0,0.0,0.0]
[1777676561197,66.59,78096.01,0.0,1.0,0.0,0.0]
[1777676566233,66.59,78096.63,0.0,1.0,0.0,0.0]
[1777676575295,66.59,78095.14,0.0,1.0,0.0,0.0]
[1777676579322,66.59,78102.77,0.0,1.0,0.0,0.0]
[1777676584358,66.59,78102.23,0.0,1.0,0.0,0.0]
[1777676588388,66.59,78107.33,0.0,1.0,0.0,0.0]
[1777676593423,66.59,78106.84,0.0,1.0,0.0,0.0]
[1777676598458,66.59,78108.35,0.0,1.0,0.0,0.0]
[1777676600478,66.59,78114.19,0.0,1.0,0.0,0.0]
[1777676604502,66.59,78118.18,0.0,1.0,0.0,0.0]
[1777676609534,66.59,78117.86,0.0,1.0,0.0,0.0]
[1777676616253,66.59,78121.1,0.0,1.0,0.0,0.0]
[1777676621618,66.59,78121.73,0.0,1.0,0.0,0.0]
[1777676627660,66.59,78122.14,0.0,1.0,0.0,0.0]
[1777676632696,66.59,78125.69,0.0,1.0,0.0,0.0]
[1777676637732,66.59,78120.97,0.0,1.0,0.0,0.0]
[1777676642768,66.59,78120.37,0.0,1.0,0.0,0.0]
[1777676647804,66.59,78117.73,0.0,1.0,0.0,0.0]
[1777676652837,66.59,78116.1,0.0,1.0,0.0,0.0]
[1777676657873,66.59,78117.15,0.0,1.0,0.0,0.0]
[1777676662908,66.59,78116.67,0.0,1.0,0.0,0.0]
[1777676667946,66.59,78115.55,0.0,1.0,0.0,0.0]
[1777676672978,66.59,78119.66,0.0,1.0,0.0,0.0]
[1777676678015,66.59,78119.48,0.0,1.0,0.0,0.0]
[1777676683047,66.59,78119.09,0.0,1.0,0.0,0.0]
[1777676689090,66.59,78118.7,0.0,1.0,0.0,0.0]
[1777676694125,66.59,78118.62,0.0,1.0,0.0,0.0]
[1777676699159,66.59,78118.43,0.0,1.0,0.0,0.0]
[1777676705202,66.59,78116.74,0.0,1.0,0.0,0.0]
[1777676711244,66.59,78116.37,0.0,1.0,0.0,0.0]
[1777676717287,66.59,78115.1,0.0,1.0,0.0,0.0]
[1777676724335,66.59,78115.22,0.0,1.0,0.0,0.0]
[1777676729370,66.59,78114.37,0.0,1.0,0.0,0.0]
[1777676734405,66.59,78115.17,0.0,1.0,0.0,0.0]
[1777676739442,66.59,78115.88,0.0,1.0,0.0,0.0]
[1777676744476,66.59,78116.07,0.0,1.0,0.0,0.0]
[1777676750519,66.59,78116.22,0.0,1.0,0.0,0.0]
[1777676755553,66.59,78116.75,0.0,1.0,0.0,0.0]
[1777676762602,66.59,78116.56,0.0,1.0,0.0,0.0]
[1777676767637,66.59,78114.21,0.0,1.0,0.0,0.0]
[1777676774687,66.59,78114.1,0.0,1.0,0.0,0.0]
[1777676781736,66.59,78113.89,0.0,1.0,0.0,0.0]
[1777676787449,66.59,78112.46,0.0,1.0,0.0,0.0]
[1777676792813,66.59,78112.16,0.0,1.0,0.0,0.0]
[1777676798854,66.59,78113.62,0.0,1.0,0.0,0.0]
[1777676804896,66.59,78113.37,0.0,1.0,0.0,0.0]
[1777676810938,66.59,78113.65,0.0,1.0,0.0,0.0]
[1777676817988,66.59,78114.03,0.0,1.0,0.0,0.0]
[1777676823023,66.59,78115.25,0.0,1.0,0.0,0.0]
[1777676826043,66.59,78124.38,0.0,1.0,0.0,0.0]
[1777676827050,66.59,78129.39,0.0,1.0,0.0,0.0]
[1777676832086,66.59,78128.47,0.0,1.0,0.0,0.0]
[1777676837800,66.59,78132.53,0.0,1.0,0.0,0.0]
[1777676847881,66.59,78132.09,0.0,1.0,0.0,0.0]
[1777676853233,66.59,78131.52,0.0,1.0,0.0,0.0]
[1777676859275,66.59,78134.83,0.0,1.0,0.0,0.0]
[1777676864314,66.59,78134.78,0.0,1.0,0.0,0.0]
[1777676876403,66.59,78131.0,0.0,1.0,0.0,0.0]
[1777676881439,66.59,78128.78,0.0,1.0,0.0,0.0]
[1777676886473,66.59,78128.21,0.0,1.0,0.0,0.0]
[1777676891510,66.59,78128.93,0.0,1.0,0.0,0.0]
[1777676897550,66.59,78129.34,0.0,1.0,0.0,0.0]
[1777676903593,66.59,78129.15,0.0,1.0,0.0,0.0]
[1777676908627,66.59,78128.74,0.0,1.0,0.0,0.0]
[1777676913662,66.59,78128.71,0.0,1.0,0.0,0.0]
[1777676918698,66.59,78131.0,0.0,1.0,0.0,0.0]
[1777676923732,66.59,78130.21,0.0,1.0,0.0,0.0]
[1777676928767,66.59,78130.46,0.0,1.0,0.0,0.0]
[1777676933803,66.59,78128.47,0.0,1.0,0.0,0.0]
[1777676940852,66.59,78128.15,0.0,1.0,0.0,0.0]
[1777676941859,66.59,78119.14,0.0,1.0,0.0,0.0]
[1777676942866,66.59,78108.43,0.0,1.0,0.0,0.0]
[1777676943873,66.59,78098.75,0.0,1.0,0.0,0.0]
[1777676948908,66.59,78097.32,0.0,1.0,0.0,0.0]
[1777676950922,66.59,78092.04,0.0,1.0,0.0,0.0]
[1777676958663,66.59,78094.31,0.0,1.0,0.0,0.0]
[1777676964015,66.59,78097.22,0.0,1.0,0.0,0.0]
[1777676970058,66.59,78098.55,0.0,1.0,0.0,0.0]
[1777676975095,66.59,78098.89,0.0,1.0,0.0,0.0]
[1777676980131,66.59,78102.92,0.0,1.0,0.0,0.0]
[1777676985165,66.59,78103.6,0.0,1.0,0.0,0.0]
[1777676990200,66.59,78104.16,0.0,1.0,0.0,0.0]
[1777676997249,66.59,78104.42,0.0,1.0,0.0,0.0]
[1777677002283,66.59,78104.41,0.0,1.0,0.0,0.0]
[1777677007319,66.59,78107.63,0.0,1.0,0.0,0.0]
[1777677012354,66.59,78107.89,0.0,1.0,0.0,0.0]
[1777677017388,66.59,78107.87,0.0,1.0,0.0,0.0]
[1777677020409,66.59,78115.84,0.0,1.0,0.0,0.0]
[1777677022423,66.59,78119.69,0.0,1.0,0.0,0.0]
[1777677029157,66.59,78120.95,0.0,1.0,0.0,0.0]
[1777677034508,66.59,78119.48,0.0,1.0,0.0,0.0]
[1777677039543,66.59,78118.8,0.0,1.0,0.0,0.0]
[1777677045586,66.59,78118.42,0.0,1.0,0.0,0.0]
[1777677050620,66.59,78120.13,0.0,1.0,0.0,0.0]
[1777677052635,66.59,78129.35,0.0,1.0,0.0,0.0]
[1777677054648,66.59,78133.62,0.0,1.0,0.0,0.0]
[1777677059684,66.59,78137.76,0.0,1.0,0.0,0.0]
[1777677064720,66.59,78138.09,0.0,1.0,0.0,0.0]
[1777677069755,66.59,78141.92,0.0,1.0,0.0,0.0]
[1777677070762,66.59,78153.22,0.0,1.0,0.0,0.0]
[1777677075798,66.59,78157.51,0.0,1.0,0.0,0.0]
[1777677078818,66.59,78138.84,0.0,1.0,0.0,0.0]
[1777677083853,66.59,78135.55,0.0,1.0,0.0,0.0]
[1777677088888,66.59,78139.41,0.0,1.0,0.0,0.0]
[1777677093923,66.59,78140.86,0.0,1.0,0.0,0.0]
[1777677099652,66.59,78140.48,0.0,1.0,0.0,0.0]
[1777677103994,66.59,78132.61,0.0,1.0,0.0,0.0]
[1777677109722,66.59,78135.68,0.0,1.0,0.0,0.0]
[1777677119794,66.59,78136.56,0.0,1.0,0.0,0.0]
[1777677126147,66.59,78136.5,0.0,1.0,0.0,0.0]
[1777677131183,66.59,78139.76,0.0,1.0,0.0,0.0]
[1777677136216,66.59,78137.77,0.0,1.0,0.0,0.0]
[1777677141251,66.59,78137.51,0.0,1.0,0.0,0.0]
[1777677146286,66.59,78135.06,0.0,1.0,0.0,0.0]
[1777677156357,66.59,78136.1,0.0,1.0,0.0,0.0]
[1777677163406,66.59,78135.19,0.0,1.0,0.0,0.0]
[1777677166427,66.59,78125.91,0.0,1.0,0.0,0.0]
[1777677167435,66.59,78125.04,0.0,1.0,0.0,0.0]
[1777677172471,66.59,78122.53,0.0,1.0,0.0,0.0]
[1777677173479,66.59,78129.8,0.0,1.0,0.0,0.0]
[1777677174483,66.59,78134.85,0.0,1.0,0.0,0.0]
[1777677179518,66.59,78134.33,0.0,1.0,0.0,0.0]
[1777677184554,66.59,78132.12,0.0,1.0,0.0,0.0]
[1777677189589,66.59,78130.85,0.0,1.0,0.0,0.0]
[1777677196637,66.59,78126.26,0.0,1.0,0.0,0.0]
[1777677203687,66.59,78126.46,0.0,1.0,0.0,0.0]
[1777677209728,66.59,78126.52,0.0,1.0,0.0,0.0]
[1777677214764,66.59,78127.36,0.0,1.0,0.0,0.0]
[1777677219799,66.59,78127.4,0.0,1.0,0.0,0.0]
[1777677224834,66.59,78127.12,0.0,1.0,0.0,0.0]
[1777677230563,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777677236917,66.59,78126.32,0.0,1.0,0.0,0.0]
[1777677241955,66.59,78122.46,0.0,1.0,0.0,0.0]
[1777677246988,66.59,78122.63,0.0,1.0,0.0,0.0]
[1777677250014,66.59,78129.52,0.0,1.0,0.0,0.0]
[1777677256052,66.59,78131.63,0.0,1.0,0.0,0.0]
[1777677261086,66.59,78131.0,0.0,1.0,0.0,0.0]
[1777677266121,66.59,78127.34,0.0,1.0,0.0,0.0]
[1777677269143,66.59,78121.42,0.0,1.0,0.0,0.0]
[1777677274177,66.59,78120.26,0.0,1.0,0.0,0.0]
[1777677276191,66.59,78113.57,0.0,1.0,0.0,0.0]
[1777677281227,66.59,78112.73,0.0,1.0,0.0,0.0]
[1777677287268,66.59,78110.42,0.0,1.0,0.0,0.0]
[1777677292304,66.59,78113.08,0.0,1.0,0.0,0.0]
[1777677296332,66.59,78105.58,0.0,1.0,0.0,0.0]
[1777677297344,66.59,78099.23,0.0,1.0,0.0,0.0]
[1777677298345,66.59,78095.61,0.0,1.0,0.0,0.0]
[1777677303380,66.59,78103.65,0.0,1.0,0.0,0.0]
[1777677311134,66.59,78102.06,0.0,1.0,0.0,0.0]
[1777677316471,66.59,78101.57,0.0,1.0,0.0,0.0]
[1777677322514,66.59,78098.51,0.0,1.0,0.0,0.0]
[1777677329562,66.59,78099.18,0.0,1.0,0.0,0.0]
[1777677334597,66.59,78099.66,0.0,1.0,0.0,0.0]
[1777677339632,66.59,78099.58,0.0,1.0,0.0,0.0]
[1777677344668,66.59,78102.05,0.0,1.0,0.0,0.0]
[1777677351414,66.59,78102.01,0.0,1.0,0.0,0.0]
[1777677356752,66.59,78106.03,0.0,1.0,0.0,0.0]
[1777677361789,66.59,78108.14,0.0,1.0,0.0,0.0]
[1777677367828,66.59,78107.43,0.0,1.0,0.0,0.0]
[1777677372864,66.59,78107.07,0.0,1.0,0.0,0.0]
[1777677380919,66.59,78107.92,0.0,1.0,0.0,0.0]
[1777677387970,66.59,78107.89,0.0,1.0,0.0,0.0]
[1777677397033,66.59,78107.68,0.0,1.0,0.0,0.0]
[1777677402068,66.59,78110.34,0.0,1.0,0.0,0.0]
[1777677407102,66.59,78113.05,0.0,1.0,0.0,0.0]
[1777677412138,66.59,78112.81,0.0,1.0,0.0,0.0]
[1777677420194,66.59,78112.75,0.0,1.0,0.0,0.0]
[1777677425229,66.59,78112.73,0.0,1.0,0.0,0.0]
[1777677431270,66.59,78112.19,0.0,1.0,0.0,0.0]
[1777677436305,66.59,78111.14,0.0,1.0,0.0,0.0]
[1777677442053,66.59,78107.67,0.0,1.0,0.0,0.0]
[1777677444361,66.59,78103.09,0.0,1.0,0.0,0.0]
[1777677449396,66.59,78102.5,0.0,1.0,0.0,0.0]
[1777677454430,66.59,78105.79,0.0,1.0,0.0,0.0]
[1777677459466,66.59,78105.07,0.0,1.0,0.0,0.0]
[1777677465508,66.59,78105.09,0.0,1.0,0.0,0.0]
[1777677470544,66.59,78102.92,0.0,1.0,0.0,0.0]
[1777677475578,66.59,78101.61,0.0,1.0,0.0,0.0]
[1777677480613,66.59,78101.67,0.0,1.0,0.0,0.0]
[1777677485648,66.59,78102.22,0.0,1.0,0.0,0.0]
[1777677490683,66.59,78102.28,0.0,1.0,0.0,0.0]
[1777677496728,66.59,78102.86,0.0,1.0,0.0,0.0]
[1777677498741,66.59,78080.89,0.0,1.0,0.0,0.0]
[1777677499749,66.59,78067.73,0.0,1.0,0.0,0.0]
[1777677500756,66.59,78063.79,0.0,1.0,0.0,0.0]
[1777677503777,66.59,78069.94,0.0,1.0,0.0,0.0]
[1777677505791,66.59,78077.26,0.0,1.0,0.0,0.0]
[1777677510827,66.59,78078.49,0.0,1.0,0.0,0.0]
[1777677516869,66.59,78079.06,0.0,1.0,0.0,0.0]
[1777677520897,66.59,78072.72,0.0,1.0,0.0,0.0]
[1777677522615,66.59,78069.92,0.0,1.0,0.0,0.0]
[1777677527946,66.59,78070.46,0.0,1.0,0.0,0.0]
[1777677534995,66.59,78070.45,0.0,1.0,0.0,0.0]
[1777677540033,66.59,78070.42,0.0,1.0,0.0,0.0]
[1777677545064,66.59,78070.41,0.0,1.0,0.0,0.0]
[1777677550105,66.59,78069.6,0.0,1.0,0.0,0.0]
[1777677555137,66.59,78069.09,0.0,1.0,0.0,0.0]
[1777677560170,66.59,78064.9,0.0,1.0,0.0,0.0]
[1777677566218,66.59,78065.13,0.0,1.0,0.0,0.0]
[1777677571249,66.59,78066.7,0.0,1.0,0.0,0.0]
[1777677573261,66.59,78059.63,0.0,1.0,0.0,0.0]
[1777677578297,66.59,78057.85,0.0,1.0,0.0,0.0]
[1777677584338,66.59,78057.98,0.0,1.0,0.0,0.0]
[1777677590381,66.59,78058.06,0.0,1.0,0.0,0.0]
[1777677598436,66.59,78057.54,0.0,1.0,0.0,0.0]
[1777677604478,66.59,78057.3,0.0,1.0,0.0,0.0]
[1777677610521,66.59,78052.97,0.0,1.0,0.0,0.0]
[1777677615555,66.59,78051.91,0.0,1.0,0.0,0.0]
[1777677620590,66.59,78053.78,0.0,1.0,0.0,0.0]
[1777677626632,66.59,78051.48,0.0,1.0,0.0,0.0]
[1777677631669,66.59,78052.62,0.0,1.0,0.0,0.0]
[1777677636703,66.59,78053.05,0.0,1.0,0.0,0.0]
[1777677641738,66.59,78052.04,0.0,1.0,0.0,0.0]
[1777677643456,66.59,78065.09,0.0,1.0,0.0,0.0]
[1777677644759,66.59,78064.98,0.0,1.0,0.0,0.0]
[1777677649796,66.59,78064.23,0.0,1.0,0.0,0.0]
[1777677654831,66.59,78068.84,0.0,1.0,0.0,0.0]
[1777677659866,66.59,78069.49,0.0,1.0,0.0,0.0]
[1777677665907,66.59,78069.17,0.0,1.0,0.0,0.0]
[1777677670944,66.59,78069.34,0.0,1.0,0.0,0.0]
[1777677675978,66.59,78066.03,0.0,1.0,0.0,0.0]
[1777677682021,66.59,78066.15,0.0,1.0,0.0,0.0]
[1777677687055,66.59,78068.01,0.0,1.0,0.0,0.0]
[1777677692092,66.59,78064.97,0.0,1.0,0.0,0.0]
[1777677697126,66.59,78065.66,0.0,1.0,0.0,0.0]
[1777677702162,66.59,78065.31,0.0,1.0,0.0,0.0]
[1777677707197,66.59,78066.8,0.0,1.0,0.0,0.0]
[1777677712232,66.59,78070.87,0.0,1.0,0.0,0.0]
[1777677720288,66.59,78070.45,0.0,1.0,0.0,0.0]
[1777677726329,66.59,78067.66,0.0,1.0,0.0,0.0]
[1777677731364,66.59,78074.86,0.0,1.0,0.0,0.0]
[1777677732375,66.59,78076.84,0.0,1.0,0.0,0.0]
[1777677737406,66.59,78080.06,0.0,1.0,0.0,0.0]
[1777677742441,66.59,78078.98,0.0,1.0,0.0,0.0]
[1777677749491,66.59,78076.79,0.0,1.0,0.0,0.0]
[1777677754527,66.59,78075.6,0.0,1.0,0.0,0.0]
[1777677757548,66.59,78068.52,0.0,1.0,0.0,0.0]
[1777677762583,66.59,78066.72,0.0,1.0,0.0,0.0]
[1777677768625,66.59,78066.1,0.0,1.0,0.0,0.0]
[1777677773660,66.59,78071.04,0.0,1.0,0.0,0.0]
[1777677780708,66.59,78072.52,0.0,1.0,0.0,0.0]
[1777677786752,66.59,78071.56,0.0,1.0,0.0,0.0]
[1777677792794,66.59,78071.65,0.0,1.0,0.0,0.0]
[1777677797828,66.59,78071.6,0.0,1.0,0.0,0.0]
[1777677802864,66.59,78071.22,0.0,1.0,0.0,0.0]
[1777677809912,66.59,78070.7,0.0,1.0,0.0,0.0]
[1777677821997,66.59,78067.8,0.0,1.0,0.0,0.0]
[1777677827032,66.59,78067.79,0.0,1.0,0.0,0.0]
[1777677832067,66.59,78068.73,0.0,1.0,0.0,0.0]
[1777677843143,66.59,78068.72,0.0,1.0,0.0,0.0]
[1777677850193,66.59,78068.07,0.0,1.0,0.0,0.0]
[1777677855227,66.59,78066.9,0.0,1.0,0.0,0.0]
[1777677860263,66.59,78065.25,0.0,1.0,0.0,0.0]
[1777677865297,66.59,78062.29,0.0,1.0,0.0,0.0]
[1777677870332,66.59,78062.0,0.0,1.0,0.0,0.0]
[1777677874360,66.59,78057.27,0.0,1.0,0.0,0.0]
[1777677879396,66.59,78057.59,0.0,1.0,0.0,0.0]
[1777677884431,66.59,78054.31,0.0,1.0,0.0,0.0]
[1777677889467,66.59,78054.21,0.0,1.0,0.0,0.0]
[1777677894503,66.59,78054.09,0.0,1.0,0.0,0.0]
[1777677899538,66.59,78053.4,0.0,1.0,0.0,0.0]
[1777677905277,66.59,78053.64,0.0,1.0,0.0,0.0]
[1777677913637,66.59,78053.53,0.0,1.0,0.0,0.0]
[1777677918674,66.59,78051.57,0.0,1.0,0.0,0.0]
[1777677920686,66.59,78057.53,0.0,1.0,0.0,0.0]
[1777677925722,66.59,78062.31,0.0,1.0,0.0,0.0]
[1777677927735,66.59,78068.05,0.0,1.0,0.0,0.0]
[1777677932771,66.59,78065.45,0.0,1.0,0.0,0.0]
[1777677943848,66.59,78065.22,0.0,1.0,0.0,0.0]
[1777677950898,66.59,78064.48,0.0,1.0,0.0,0.0]
[1777677955933,66.59,78064.82,0.0,1.0,0.0,0.0]
[1777677961973,66.59,78064.83,0.0,1.0,0.0,0.0]
[1777677967009,66.59,78063.93,0.0,1.0,0.0,0.0]
[1777677974058,66.59,78064.07,0.0,1.0,0.0,0.0]
[1777677979093,66.59,78063.93,0.0,1.0,0.0,0.0]
[1777677984129,66.59,78063.74,0.0,1.0,0.0,0.0]
[1777677990170,66.59,78063.54,0.0,1.0,0.0,0.0]
[1777677995908,66.59,78062.55,0.0,1.0,0.0,0.0]
[1777678001250,66.59,78061.5,0.0,1.0,0.0,0.0]
[1777678006283,66.59,78062.13,0.0,1.0,0.0,0.0]
[1777678011318,66.59,78062.66,0.0,1.0,0.0,0.0]
[1777678016353,66.59,78065.74,0.0,1.0,0.0,0.0]
[1777678023401,66.59,78065.32,0.0,1.0,0.0,0.0]
[1777678029445,66.59,78063.76,0.0,1.0,0.0,0.0]
[1777678034479,66.59,78061.0,0.0,1.0,0.0,0.0]
[1777678039515,66.59,78057.21,0.0,1.0,0.0,0.0]
[1777678044550,66.59,78057.16,0.0,1.0,0.0,0.0]
[1777678049584,66.59,78061.61,0.0,1.0,0.0,0.0]
[1777678055629,66.59,78063.97,0.0,1.0,0.0,0.0]
[1777678060661,66.59,78065.1,0.0,1.0,0.0,0.0]
[1777678066400,66.59,78065.05,0.0,1.0,0.0,0.0]
[1777678073753,66.59,78064.71,0.0,1.0,0.0,0.0]
[1777678082817,66.59,78064.83,0.0,1.0,0.0,0.0]
[1777678086843,66.59,78048.61,0.0,1.0,0.0,0.0]
[1777678092885,66.59,78048.31,0.0,1.0,0.0,0.0]
[1777678097921,66.59,78049.72,0.0,1.0,0.0,0.0]
[1777678104970,66.59,78053.21,0.0,1.0,0.0,0.0]
[1777678110009,66.59,78052.47,0.0,1.0,0.0,0.0]
[1777678115041,66.59,78050.63,0.0,1.0,0.0,0.0]
[1777678122090,66.59,78052.37,0.0,1.0,0.0,0.0]
[1777678127124,66.59,78052.37,0.0,1.0,0.0,0.0]
[1777678132159,66.59,78053.17,0.0,1.0,0.0,0.0]
[1777678137195,66.59,78049.78,0.0,1.0,0.0,0.0]
[1777678142231,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777678149278,66.59,78048.95,0.0,1.0,0.0,0.0]
[1777678154313,66.59,78046.99,0.0,1.0,0.0,0.0]
[1777678161362,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777678166397,66.59,78044.17,0.0,1.0,0.0,0.0]
[1777678171433,66.59,78038.33,0.0,1.0,0.0,0.0]
[1777678173448,66.59,78035.04,0.0,1.0,0.0,0.0]
[1777678178482,66.59,78033.08,0.0,1.0,0.0,0.0]
[1777678179489,66.59,78027.61,0.0,1.0,0.0,0.0]
[1777678180497,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777678185532,66.59,78020.48,0.0,1.0,0.0,0.0]
[1777678189560,66.59,78013.22,0.0,1.0,0.0,0.0]
[1777678191574,66.59,78010.9,0.0,1.0,0.0,0.0]
[1777678196608,66.59,78015.31,0.0,1.0,0.0,0.0]
[1777678201644,66.59,78016.29,0.0,1.0,0.0,0.0]
[1777678206679,66.59,78016.4,0.0,1.0,0.0,0.0]
[1777678211716,66.59,78018.97,0.0,1.0,0.0,0.0]
[1777678217486,66.59,78022.58,0.0,1.0,0.0,0.0]
[1777678225818,66.59,78019.96,0.0,1.0,0.0,0.0]
[1777678231860,66.59,78019.5,0.0,1.0,0.0,0.0]
[1777678236898,66.59,78019.85,0.0,1.0,0.0,0.0]
[1777678243944,66.59,78021.75,0.0,1.0,0.0,0.0]
[1777678248980,66.59,78019.12,0.0,1.0,0.0,0.0]
[1777678254016,66.59,78018.53,0.0,1.0,0.0,0.0]
[1777678261065,66.59,78018.86,0.0,1.0,0.0,0.0]
[1777678264086,66.59,78025.91,0.0,1.0,0.0,0.0]
[1777678268113,66.59,78030.99,0.0,1.0,0.0,0.0]
[1777678273150,66.59,78035.63,0.0,1.0,0.0,0.0]
[1777678279207,66.59,78039.99,0.0,1.0,0.0,0.0]
[1777678284240,66.59,78040.85,0.0,1.0,0.0,0.0]
[1777678289275,66.59,78040.91,0.0,1.0,0.0,0.0]
[1777678291288,66.59,78035.49,0.0,1.0,0.0,0.0]
[1777678296323,66.59,78037.24,0.0,1.0,0.0,0.0]
[1777678302365,66.59,78037.08,0.0,1.0,0.0,0.0]
[1777678308118,66.59,78035.43,0.0,1.0,0.0,0.0]
[1777678313444,66.59,78031.59,0.0,1.0,0.0,0.0]
[1777678321498,66.59,78031.15,0.0,1.0,0.0,0.0]
[1777678326533,66.59,78032.85,0.0,1.0,0.0,0.0]
[1777678331569,66.59,78033.36,0.0,1.0,0.0,0.0]
[1777678336603,66.59,78035.46,0.0,1.0,0.0,0.0]
[1777678340632,66.59,78028.63,0.0,1.0,0.0,0.0]
[1777678346673,66.59,78029.06,0.0,1.0,0.0,0.0]
[1777678351709,66.59,78028.97,0.0,1.0,0.0,0.0]
[1777678353723,66.59,78023.14,0.0,1.0,0.0,0.0]
[1777678358757,66.59,78023.66,0.0,1.0,0.0,0.0]
[1777678367821,66.59,78019.53,0.0,1.0,0.0,0.0]
[1777678372856,66.59,78019.32,0.0,1.0,0.0,0.0]
[1777678377890,66.59,78018.63,0.0,1.0,0.0,0.0]
[1777678383932,66.59,78018.84,0.0,1.0,0.0,0.0]
[1777678389975,66.59,78019.59,0.0,1.0,0.0,0.0]
[1777678395021,66.59,78019.77,0.0,1.0,0.0,0.0]
[1777678400051,66.59,78020.38,0.0,1.0,0.0,0.0]
[1777678408108,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777678413142,66.59,78021.49,0.0,1.0,0.0,0.0]
[1777678418178,66.59,78022.39,0.0,1.0,0.0,0.0]
[1777678421203,66.59,78030.47,0.0,1.0,0.0,0.0]
[1777678422206,66.59,78036.84,0.0,1.0,0.0,0.0]
[1777678427240,66.59,78042.84,0.0,1.0,0.0,0.0]
[1777678435297,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777678444361,66.59,78045.26,0.0,1.0,0.0,0.0]
[1777678449099,66.59,78038.5,0.0,1.0,0.0,0.0]
[1777678454431,66.59,78039.51,0.0,1.0,0.0,0.0]
[1777678462487,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777678467523,66.59,78042.16,0.0,1.0,0.0,0.0]
[1777678475578,66.59,78043.13,0.0,1.0,0.0,0.0]
[1777678480613,66.59,78042.89,0.0,1.0,0.0,0.0]
[1777678485649,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777678490684,66.59,78043.76,0.0,1.0,0.0,0.0]
[1777678495719,66.59,78044.58,0.0,1.0,0.0,0.0]
[1777678500753,66.59,78046.11,0.0,1.0,0.0,0.0]
[1777678505789,66.59,78046.19,0.0,1.0,0.0,0.0]
[1777678514852,66.59,78045.28,0.0,1.0,0.0,0.0]
[1777678519887,66.59,78046.14,0.0,1.0,0.0,0.0]
[1777678524921,66.59,78044.86,0.0,1.0,0.0,0.0]
[1777678529957,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777678534995,66.59,78046.74,0.0,1.0,0.0,0.0]
[1777678543054,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777678548082,66.59,78043.33,0.0,1.0,0.0,0.0]
[1777678553117,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777678560167,66.59,78043.45,0.0,1.0,0.0,0.0]
[1777678566208,66.59,78043.24,0.0,1.0,0.0,0.0]
[1777678571244,66.59,78041.65,0.0,1.0,0.0,0.0]
[1777678576279,66.59,78041.71,0.0,1.0,0.0,0.0]
[1777678583328,66.59,78042.69,0.0,1.0,0.0,0.0]
[1777678589370,66.59,78044.78,0.0,1.0,0.0,0.0]
[1777678594405,66.59,78045.93,0.0,1.0,0.0,0.0]
[1777678599440,66.59,78043.42,0.0,1.0,0.0,0.0]
[1777678604476,66.59,78044.15,0.0,1.0,0.0,0.0]
[1777678609511,66.59,78043.19,0.0,1.0,0.0,0.0]
[1777678620294,66.59,78045.07,0.0,1.0,0.0,0.0]
[1777678625622,66.59,78044.56,0.0,1.0,0.0,0.0]
[1777678633678,66.59,78044.17,0.0,1.0,0.0,0.0]
[1777678638713,66.59,78043.71,0.0,1.0,0.0,0.0]
[1777678644756,66.59,78041.58,0.0,1.0,0.0,0.0]
[1777678650508,66.59,78048.49,0.0,1.0,0.0,0.0]
[1777678651805,66.59,78052.4,0.0,1.0,0.0,0.0]
[1777678654830,66.59,78054.13,0.0,1.0,0.0,0.0]
[1777678659861,66.59,78058.06,0.0,1.0,0.0,0.0]
[1777678664895,66.59,78060.24,0.0,1.0,0.0,0.0]
[1777678669930,66.59,78059.22,0.0,1.0,0.0,0.0]
[1777678674969,66.59,78063.27,0.0,1.0,0.0,0.0]
[1777678680030,66.59,78066.29,0.0,1.0,0.0,0.0]
[1777678685041,66.59,78067.15,0.0,1.0,0.0,0.0]
[1777678686049,66.59,78078.95,0.0,1.0,0.0,0.0]
[1777678687050,66.59,78078.52,0.0,1.0,0.0,0.0]
[1777678690071,66.59,78084.07,0.0,1.0,0.0,0.0]
[1777678693092,66.59,78090.16,0.0,1.0,0.0,0.0]
[1777678698127,66.59,78086.47,0.0,1.0,0.0,0.0]
[1777678703162,66.59,78088.04,0.0,1.0,0.0,0.0]
[1777678708196,66.59,78087.48,0.0,1.0,0.0,0.0]
[1777678713231,66.59,78086.64,0.0,1.0,0.0,0.0]
[1777678720280,66.59,78085.97,0.0,1.0,0.0,0.0]
[1777678730352,66.59,78085.09,0.0,1.0,0.0,0.0]
[1777678741141,66.59,78084.53,0.0,1.0,0.0,0.0]
[1777678746464,66.59,78084.13,0.0,1.0,0.0,0.0]
[1777678751501,66.59,78081.01,0.0,1.0,0.0,0.0]
[1777678761281,66.59,78080.54,0.0,1.0,0.0,0.0]
[1777678766605,66.59,78080.72,0.0,1.0,0.0,0.0]
[1777678771640,66.59,78079.89,0.0,1.0,0.0,0.0]
[1777678776678,66.59,78077.03,0.0,1.0,0.0,0.0]
[1777678782717,66.59,78078.93,0.0,1.0,0.0,0.0]
[1777678787753,66.59,78079.11,0.0,1.0,0.0,0.0]
[1777678792787,66.59,78080.65,0.0,1.0,0.0,0.0]
[1777678797830,66.59,78083.33,0.0,1.0,0.0,0.0]
[1777678802858,66.59,78088.27,0.0,1.0,0.0,0.0]
[1777678804872,66.59,78090.33,0.0,1.0,0.0,0.0]
[1777678811635,66.59,78091.28,0.0,1.0,0.0,0.0]
[1777678816959,66.59,78091.58,0.0,1.0,0.0,0.0]
[1777678821995,66.59,78092.57,0.0,1.0,0.0,0.0]
[1777678827030,66.59,78093.63,0.0,1.0,0.0,0.0]
[1777678832066,66.59,78095.92,0.0,1.0,0.0,0.0]
[1777678837101,66.59,78096.78,0.0,1.0,0.0,0.0]
[1777678842173,66.59,78096.97,0.0,1.0,0.0,0.0]
[1777678846188,66.59,78105.2,0.0,1.0,0.0,0.0]
[1777678847195,66.59,78107.71,0.0,1.0,0.0,0.0]
[1777678852230,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777678857266,66.59,78104.45,0.0,1.0,0.0,0.0]
[1777678862303,66.59,78103.64,0.0,1.0,0.0,0.0]
[1777678867335,66.59,78100.1,0.0,1.0,0.0,0.0]
[1777678873377,66.59,78099.43,0.0,1.0,0.0,0.0]
[1777678878413,66.59,78101.57,0.0,1.0,0.0,0.0]
[1777678883447,66.59,78103.54,0.0,1.0,0.0,0.0]
[1777678889490,66.59,78103.84,0.0,1.0,0.0,0.0]
[1777678896539,66.59,78102.03,0.0,1.0,0.0,0.0]
[1777678901574,66.59,78102.53,0.0,1.0,0.0,0.0]
[1777678906613,66.59,78102.31,0.0,1.0,0.0,0.0]
[1777678912339,66.59,78102.67,0.0,1.0,0.0,0.0]
[1777678918697,66.59,78103.02,0.0,1.0,0.0,0.0]
[1777678923731,66.59,78102.21,0.0,1.0,0.0,0.0]
[1777678932479,66.59,78105.61,0.0,1.0,0.0,0.0]
[1777678941858,66.59,78105.45,0.0,1.0,0.0,0.0]
[1777678950920,66.59,78103.53,0.0,1.0,0.0,0.0]
[1777678955955,66.59,78103.5,0.0,1.0,0.0,0.0]
[1777678960990,66.59,78104.14,0.0,1.0,0.0,0.0]
[1777678966027,66.59,78106.25,0.0,1.0,0.0,0.0]
[1777678972762,66.59,78105.68,0.0,1.0,0.0,0.0]
[1777678978112,66.59,78106.18,0.0,1.0,0.0,0.0]
[1777678982832,66.59,78110.49,0.0,1.0,0.0,0.0]
[1777678988183,66.59,78110.04,0.0,1.0,0.0,0.0]
[1777678993216,66.59,78113.33,0.0,1.0,0.0,0.0]
[1777678999259,66.59,78119.32,0.0,1.0,0.0,0.0]
[1777679004294,66.59,78118.54,0.0,1.0,0.0,0.0]
[1777679013357,66.59,78116.64,0.0,1.0,0.0,0.0]
[1777679018392,66.59,78116.87,0.0,1.0,0.0,0.0]
[1777679023426,66.59,78117.04,0.0,1.0,0.0,0.0]
[1777679028463,66.59,78117.84,0.0,1.0,0.0,0.0]
[1777679033497,66.59,78115.46,0.0,1.0,0.0,0.0]
[1777679038534,66.59,78114.39,0.0,1.0,0.0,0.0]
[1777679043567,66.59,78110.61,0.0,1.0,0.0,0.0]
[1777679049610,66.59,78109.7,0.0,1.0,0.0,0.0]
[1777679057666,66.59,78108.64,0.0,1.0,0.0,0.0]
[1777679063708,66.59,78110.65,0.0,1.0,0.0,0.0]
[1777679069749,66.59,78108.16,0.0,1.0,0.0,0.0]
[1777679079820,66.59,78106.86,0.0,1.0,0.0,0.0]
[1777679081836,66.59,78097.14,0.0,1.0,0.0,0.0]
[1777679082843,66.59,78089.07,0.0,1.0,0.0,0.0]
[1777679083848,66.59,78088.94,0.0,1.0,0.0,0.0]
[1777679090897,66.59,78089.17,0.0,1.0,0.0,0.0]
[1777679095932,66.59,78082.53,0.0,1.0,0.0,0.0]
[1777679101974,66.59,78081.12,0.0,1.0,0.0,0.0]
[1777679107011,66.59,78083.64,0.0,1.0,0.0,0.0]
[1777679112044,66.59,78083.9,0.0,1.0,0.0,0.0]
[1777679113743,66.59,78092.25,0.0,1.0,0.0,0.0]
[1777679115066,66.59,78094.03,0.0,1.0,0.0,0.0]
[1777679123813,66.59,78096.15,0.0,1.0,0.0,0.0]
[1777679133883,66.59,78095.96,0.0,1.0,0.0,0.0]
[1777679141247,66.59,78097.05,0.0,1.0,0.0,0.0]
[1777679152325,66.59,78098.14,0.0,1.0,0.0,0.0]
[1777679154027,66.59,78104.29,0.0,1.0,0.0,0.0]
[1777679159373,66.59,78104.88,0.0,1.0,0.0,0.0]
[1777679164408,66.59,78106.74,0.0,1.0,0.0,0.0]
[1777679171459,66.59,78106.79,0.0,1.0,0.0,0.0]
[1777679177499,66.59,78107.16,0.0,1.0,0.0,0.0]
[1777679182535,66.59,78109.85,0.0,1.0,0.0,0.0]
[1777679187569,66.59,78109.92,0.0,1.0,0.0,0.0]
[1777679192605,66.59,78108.39,0.0,1.0,0.0,0.0]
[1777679197640,66.59,78114.72,0.0,1.0,0.0,0.0]
[1777679204377,66.59,78115.04,0.0,1.0,0.0,0.0]
[1777679209723,66.59,78113.36,0.0,1.0,0.0,0.0]
[1777679214759,66.59,78113.69,0.0,1.0,0.0,0.0]
[1777679220886,66.59,78113.91,0.0,1.0,0.0,0.0]
[1777679223907,66.59,78119.38,0.0,1.0,0.0,0.0]
[1777679228942,66.59,78115.37,0.0,1.0,0.0,0.0]
[1777679230956,66.59,78113.18,0.0,1.0,0.0,0.0]
[1777679239014,66.59,78113.52,0.0,1.0,0.0,0.0]
[1777679244050,66.59,78115.95,0.0,1.0,0.0,0.0]
[1777679249084,66.59,78116.9,0.0,1.0,0.0,0.0]
[1777679254728,66.59,78114.86,0.0,1.0,0.0,0.0]
[1777679260161,66.59,78115.12,0.0,1.0,0.0,0.0]
[1777679265197,66.59,78116.28,0.0,1.0,0.0,0.0]
[1777679270231,66.59,78116.12,0.0,1.0,0.0,0.0]
[1777679275266,66.59,78115.68,0.0,1.0,0.0,0.0]
[1777679282317,66.59,78115.24,0.0,1.0,0.0,0.0]
[1777679288358,66.59,78114.22,0.0,1.0,0.0,0.0]
[1777679293393,66.59,78114.46,0.0,1.0,0.0,0.0]
[1777679298429,66.59,78114.43,0.0,1.0,0.0,0.0]
[1777679305078,66.59,78114.21,0.0,1.0,0.0,0.0]
[1777679311520,66.59,78114.23,0.0,1.0,0.0,0.0]
[1777679316555,66.59,78114.46,0.0,1.0,0.0,0.0]
[1777679322596,66.59,78114.24,0.0,1.0,0.0,0.0]
[1777679328638,66.59,78118.68,0.0,1.0,0.0,0.0]
[1777679333673,66.59,78119.27,0.0,1.0,0.0,0.0]
[1777679338710,66.59,78119.47,0.0,1.0,0.0,0.0]
[1777679339715,66.59,78126.95,0.0,1.0,0.0,0.0]
[1777679340723,66.59,78130.04,0.0,1.0,0.0,0.0]
[1777679341729,66.59,78135.47,0.0,1.0,0.0,0.0]
[1777679342736,66.59,78143.57,0.0,1.0,0.0,0.0]
[1777679344750,66.59,78143.7,0.0,1.0,0.0,0.0]
[1777679346764,66.59,78136.13,0.0,1.0,0.0,0.0]
[1777679352809,66.59,78134.74,0.0,1.0,0.0,0.0]
[1777679356837,66.59,78123.85,0.0,1.0,0.0,0.0]
[1777679357844,66.59,78123.47,0.0,1.0,0.0,0.0]
[1777679365498,66.59,78123.6,0.0,1.0,0.0,0.0]
[1777679370938,66.59,78124.89,0.0,1.0,0.0,0.0]
[1777679375975,66.59,78122.24,0.0,1.0,0.0,0.0]
[1777679382016,66.59,78122.65,0.0,1.0,0.0,0.0]
[1777679391078,66.59,78122.48,0.0,1.0,0.0,0.0]
[1777679397120,66.59,78122.46,0.0,1.0,0.0,0.0]
[1777679403166,66.59,78122.7,0.0,1.0,0.0,0.0]
[1777679409209,66.59,78123.19,0.0,1.0,0.0,0.0]
[1777679414244,66.59,78125.46,0.0,1.0,0.0,0.0]
[1777679419278,66.59,78125.81,0.0,1.0,0.0,0.0]
[1777679425922,66.59,78125.84,0.0,1.0,0.0,0.0]
[1777679431362,66.59,78125.99,0.0,1.0,0.0,0.0]
[1777679436396,66.59,78125.17,0.0,1.0,0.0,0.0]
[1777679442438,66.59,78124.73,0.0,1.0,0.0,0.0]
[1777679447474,66.59,78125.56,0.0,1.0,0.0,0.0]
[1777679456132,66.59,78126.35,0.0,1.0,0.0,0.0]
[1777679461571,66.59,78127.18,0.0,1.0,0.0,0.0]
[1777679466607,66.59,78129.5,0.0,1.0,0.0,0.0]
[1777679472649,66.59,78129.07,0.0,1.0,0.0,0.0]
[1777679477684,66.59,78128.63,0.0,1.0,0.0,0.0]
[1777679484732,66.59,78128.16,0.0,1.0,0.0,0.0]
[1777679489768,66.59,78128.15,0.0,1.0,0.0,0.0]
[1777679494802,66.59,78128.11,0.0,1.0,0.0,0.0]
[1777679500845,66.59,78128.66,0.0,1.0,0.0,0.0]
[1777679505879,66.59,78128.72,0.0,1.0,0.0,0.0]
[1777679510915,66.59,78127.94,0.0,1.0,0.0,0.0]
[1777679516553,66.59,78128.72,0.0,1.0,0.0,0.0]
[1777679522999,66.59,78128.54,0.0,1.0,0.0,0.0]
[1777679525012,66.59,78135.11,0.0,1.0,0.0,0.0]
[1777679530049,66.59,78136.05,0.0,1.0,0.0,0.0]
[1777679537096,66.59,78135.44,0.0,1.0,0.0,0.0]
[1777679546763,66.59,78135.46,0.0,1.0,0.0,0.0]
[1777679553209,66.59,78133.97,0.0,1.0,0.0,0.0]
[1777679558243,66.59,78132.98,0.0,1.0,0.0,0.0]
[1777679563279,66.59,78132.56,0.0,1.0,0.0,0.0]
[1777679568316,66.59,78131.88,0.0,1.0,0.0,0.0]
[1777679573352,66.59,78131.47,0.0,1.0,0.0,0.0]
[1777679579395,66.59,78130.72,0.0,1.0,0.0,0.0]
[1777679586469,66.59,78128.57,0.0,1.0,0.0,0.0]
[1777679591502,66.59,78128.58,0.0,1.0,0.0,0.0]
[1777679597115,66.59,78128.66,0.0,1.0,0.0,0.0]
[1777679602578,66.59,78128.69,0.0,1.0,0.0,0.0]
[1777679607186,66.59,78138.08,0.0,1.0,0.0,0.0]
[1777679609627,66.59,78140.63,0.0,1.0,0.0,0.0]
[1777679617255,66.59,78144.6,0.0,1.0,0.0,0.0]
[1777679619698,66.59,78150.73,0.0,1.0,0.0,0.0]
[1777679625740,66.59,78151.8,0.0,1.0,0.0,0.0]
[1777679630775,66.59,78153.87,0.0,1.0,0.0,0.0]
[1777679637395,66.59,78156.69,0.0,1.0,0.0,0.0]
[1777679642859,66.59,78156.66,0.0,1.0,0.0,0.0]
[1777679652927,66.59,78155.38,0.0,1.0,0.0,0.0]
[1777679660985,66.59,78154.77,0.0,1.0,0.0,0.0]
[1777679666022,66.59,78154.22,0.0,1.0,0.0,0.0]
[1777679675084,66.59,78153.65,0.0,1.0,0.0,0.0]
[1777679680118,66.59,78153.34,0.0,1.0,0.0,0.0]
[1777679686161,66.59,78153.66,0.0,1.0,0.0,0.0]
[1777679691195,66.59,78152.84,0.0,1.0,0.0,0.0]
[1777679693210,66.59,78150.71,0.0,1.0,0.0,0.0]
[1777679696231,66.59,78123.61,0.0,1.0,0.0,0.0]
[1777679697238,66.59,78118.89,0.0,1.0,0.0,0.0]
[1777679702274,66.59,78126.1,0.0,1.0,0.0,0.0]
[1777679703280,66.59,78127.97,0.0,1.0,0.0,0.0]
[1777679709323,66.59,78127.47,0.0,1.0,0.0,0.0]
[1777679714357,66.59,78127.82,0.0,1.0,0.0,0.0]
[1777679719392,66.59,78128.24,0.0,1.0,0.0,0.0]
[1777679725437,66.59,78127.85,0.0,1.0,0.0,0.0]
[1777679730474,66.59,78125.44,0.0,1.0,0.0,0.0]
[1777679735510,66.59,78126.05,0.0,1.0,0.0,0.0]
[1777679740544,66.59,78132.36,0.0,1.0,0.0,0.0]
[1777679748600,66.59,78134.41,0.0,1.0,0.0,0.0]
[1777679753638,66.59,78137.3,0.0,1.0,0.0,0.0]
[1777679758673,66.59,78141.7,0.0,1.0,0.0,0.0]
[1777679762707,66.59,78148.57,0.0,1.0,0.0,0.0]
[1777679768306,66.59,78150.3,0.0,1.0,0.0,0.0]
[1777679773786,66.59,78150.22,0.0,1.0,0.0,0.0]
[1777679779836,66.59,78148.38,0.0,1.0,0.0,0.0]
[1777679784860,66.59,78150.55,0.0,1.0,0.0,0.0]
[1777679788449,66.59,78160.27,0.0,1.0,0.0,0.0]
[1777679788889,66.59,78160.34,0.0,1.0,0.0,0.0]
[1777679793924,66.59,78163.63,0.0,1.0,0.0,0.0]
[1777679798959,66.59,78167.34,0.0,1.0,0.0,0.0]
[1777679803994,66.59,78167.99,0.0,1.0,0.0,0.0]
[1777679809028,66.59,78167.6,0.0,1.0,0.0,0.0]
[1777679814064,66.59,78166.08,0.0,1.0,0.0,0.0]
[1777679819099,66.59,78167.06,0.0,1.0,0.0,0.0]
[1777679824134,66.59,78168.13,0.0,1.0,0.0,0.0]
[1777679832192,66.59,78168.8,0.0,1.0,0.0,0.0]
[1777679838803,66.59,78168.93,0.0,1.0,0.0,0.0]
[1777679844274,66.59,78169.24,0.0,1.0,0.0,0.0]
[1777679849310,66.59,78168.92,0.0,1.0,0.0,0.0]
[1777679855355,66.59,78169.66,0.0,1.0,0.0,0.0]
[1777679860390,66.59,78173.46,0.0,1.0,0.0,0.0]
[1777679869017,66.59,78172.69,0.0,1.0,0.0,0.0]
[1777679876502,66.59,78171.81,0.0,1.0,0.0,0.0]
[1777679882543,66.59,78169.38,0.0,1.0,0.0,0.0]
[1777679889593,66.59,78168.8,0.0,1.0,0.0,0.0]
[1777679898655,66.59,78170.96,0.0,1.0,0.0,0.0]
[1777679903692,66.59,78171.39,0.0,1.0,0.0,0.0]
[1777679908725,66.59,78171.02,0.0,1.0,0.0,0.0]
[1777679913761,66.59,78171.26,0.0,1.0,0.0,0.0]
[1777679918796,66.59,78170.97,0.0,1.0,0.0,0.0]
[1777679924838,66.59,78170.93,0.0,1.0,0.0,0.0]
[1777679929873,66.59,78170.46,0.0,1.0,0.0,0.0]
[1777679934911,66.59,78171.79,0.0,1.0,0.0,0.0]
[1777679939944,66.59,78170.92,0.0,1.0,0.0,0.0]
[1777679943972,66.59,78176.07,0.0,1.0,0.0,0.0]
[1777679945988,66.59,78177.73,0.0,1.0,0.0,0.0]
[1777679952029,66.59,78176.46,0.0,1.0,0.0,0.0]
[1777679958071,66.59,78175.93,0.0,1.0,0.0,0.0]
[1777679962151,66.59,78202.22,0.0,1.0,0.0,0.0]
[1777679963159,66.59,78205.18,0.0,1.0,0.0,0.0]
[1777679968194,66.59,78202.84,0.0,1.0,0.0,0.0]
[1777679973228,66.59,78201.42,0.0,1.0,0.0,0.0]
[1777679978263,66.59,78201.98,0.0,1.0,0.0,0.0]
[1777679983298,66.59,78200.68,0.0,1.0,0.0,0.0]
[1777679988334,66.59,78199.59,0.0,1.0,0.0,0.0]
[1777679993369,66.59,78198.52,0.0,1.0,0.0,0.0]
[1777679998404,66.59,78202.52,0.0,1.0,0.0,0.0]
[1777680001428,66.59,78204.2,0.0,1.0,0.0,0.0]
[1777680002432,66.59,78205.32,0.0,1.0,0.0,0.0]
[1777680007466,66.59,78201.43,0.0,1.0,0.0,0.0]
[1777680012502,66.59,78194.16,0.0,1.0,0.0,0.0]
[1777680017543,66.59,78200.83,0.0,1.0,0.0,0.0]
[1777680019558,66.59,78208.07,0.0,1.0,0.0,0.0]
[1777680020572,66.59,78210.29,0.0,1.0,0.0,0.0]
[1777680025602,66.59,78214.92,0.0,1.0,0.0,0.0]
[1777680029630,66.59,78225.3,0.0,1.0,0.0,0.0]
[1777680030636,66.59,78222.72,0.0,1.0,0.0,0.0]
[1777680033658,66.59,78219.05,0.0,1.0,0.0,0.0]
[1777680038695,66.59,78216.91,0.0,1.0,0.0,0.0]
[1777680043730,66.59,78214.83,0.0,1.0,0.0,0.0]
[1777680045744,66.59,78207.69,0.0,1.0,0.0,0.0]
[1777680046753,66.59,78208.08,0.0,1.0,0.0,0.0]
[1777680052792,66.59,78206.68,0.0,1.0,0.0,0.0]
[1777680057828,66.59,78206.55,0.0,1.0,0.0,0.0]
[1777680063871,66.59,78206.9,0.0,1.0,0.0,0.0]
[1777680068904,66.59,78208.6,0.0,1.0,0.0,0.0]
[1777680073943,66.59,78213.57,0.0,1.0,0.0,0.0]
[1777680078975,66.59,78215.17,0.0,1.0,0.0,0.0]
[1777680083003,66.59,78221.9,0.0,1.0,0.0,0.0]
[1777680088038,66.59,78223.86,0.0,1.0,0.0,0.0]
[1777680093072,66.59,78220.54,0.0,1.0,0.0,0.0]
[1777680099115,66.59,78220.35,0.0,1.0,0.0,0.0]
[1777680104149,66.59,78221.28,0.0,1.0,0.0,0.0]
[1777680109185,66.59,78222.32,0.0,1.0,0.0,0.0]
[1777680115226,66.59,78222.48,0.0,1.0,0.0,0.0]
[1777680120788,66.59,78219.1,0.0,1.0,0.0,0.0]
[1777680126303,66.59,78217.11,0.0,1.0,0.0,0.0]
[1777680131338,66.59,78216.89,0.0,1.0,0.0,0.0]
[1777680136374,66.59,78221.89,0.0,1.0,0.0,0.0]
[1777680141408,66.59,78224.21,0.0,1.0,0.0,0.0]
[1777680146446,66.59,78227.89,0.0,1.0,0.0,0.0]
[1777680149467,66.59,78221.33,0.0,1.0,0.0,0.0]
[1777680150998,66.59,78216.32,0.0,1.0,0.0,0.0]
[1777680156515,66.59,78216.35,0.0,1.0,0.0,0.0]
[1777680161551,66.59,78215.74,0.0,1.0,0.0,0.0]
[1777680166585,66.59,78214.54,0.0,1.0,0.0,0.0]
[1777680171138,66.59,78207.5,0.0,1.0,0.0,0.0]
[1777680176656,66.59,78205.88,0.0,1.0,0.0,0.0]
[1777680181692,66.59,78207.54,0.0,1.0,0.0,0.0]
[1777680186726,66.59,78207.24,0.0,1.0,0.0,0.0]
[1777680187732,66.59,78212.24,0.0,1.0,0.0,0.0]
[1777680190756,66.59,78217.7,0.0,1.0,0.0,0.0]
[1777680191761,66.59,78225.9,0.0,1.0,0.0,0.0]
[1777680192767,66.59,78230.05,0.0,1.0,0.0,0.0]
[1777680197802,66.59,78231.01,0.0,1.0,0.0,0.0]
[1777680200824,66.59,78241.89,0.0,1.0,0.0,0.0]
[1777680201831,66.59,78241.41,0.0,1.0,0.0,0.0]
[1777680203845,66.59,78258.31,0.0,1.0,0.0,0.0]
[1777680204851,66.59,78258.44,0.0,1.0,0.0,0.0]
[1777680209889,66.59,78261.65,0.0,1.0,0.0,0.0]
[1777680214924,66.59,78261.15,0.0,1.0,0.0,0.0]
[1777680217943,66.59,78256.02,0.0,1.0,0.0,0.0]
[1777680222979,66.59,78253.18,0.0,1.0,0.0,0.0]
[1777680228019,66.59,78252.16,0.0,1.0,0.0,0.0]
[1777680233054,66.59,78253.95,0.0,1.0,0.0,0.0]
[1777680238089,66.59,78253.26,0.0,1.0,0.0,0.0]
[1777680243124,66.59,78256.06,0.0,1.0,0.0,0.0]
[1777680250175,66.59,78254.48,0.0,1.0,0.0,0.0]
[1777680255208,66.59,78251.05,0.0,1.0,0.0,0.0]
[1777680260243,66.59,78250.73,0.0,1.0,0.0,0.0]
[1777680265277,66.59,78250.11,0.0,1.0,0.0,0.0]
[1777680270313,66.59,78250.48,0.0,1.0,0.0,0.0]
[1777680275348,66.59,78249.51,0.0,1.0,0.0,0.0]
[1777680276355,66.59,78244.45,0.0,1.0,0.0,0.0]
[1777680278369,66.59,78239.48,0.0,1.0,0.0,0.0]
[1777680285417,66.59,78238.05,0.0,1.0,0.0,0.0]
[1777680290452,66.59,78234.24,0.0,1.0,0.0,0.0]
[1777680295488,66.59,78234.59,0.0,1.0,0.0,0.0]
[1777680300523,66.59,78237.56,0.0,1.0,0.0,0.0]
[1777680304553,66.59,78225.7,0.0,1.0,0.0,0.0]
[1777680309589,66.59,78223.8,0.0,1.0,0.0,0.0]
[1777680314625,66.59,78220.43,0.0,1.0,0.0,0.0]
[1777680322199,66.59,78216.56,0.0,1.0,0.0,0.0]
[1777680327719,66.59,78215.33,0.0,1.0,0.0,0.0]
[1777680332759,66.59,78216.67,0.0,1.0,0.0,0.0]
[1777680338793,66.59,78215.72,0.0,1.0,0.0,0.0]
[1777680343827,66.59,78215.35,0.0,1.0,0.0,0.0]
[1777680348864,66.59,78214.71,0.0,1.0,0.0,0.0]
[1777680353898,66.59,78214.48,0.0,1.0,0.0,0.0]
[1777680360948,66.59,78214.56,0.0,1.0,0.0,0.0]
[1777680365981,66.59,78214.6,0.0,1.0,0.0,0.0]
[1777680372024,66.59,78216.63,0.0,1.0,0.0,0.0]
[1777680376051,66.59,78209.08,0.0,1.0,0.0,0.0]
[1777680381087,66.59,78210.83,0.0,1.0,0.0,0.0]
[1777680386122,66.59,78213.93,0.0,1.0,0.0,0.0]
[1777680388142,66.59,78208.42,0.0,1.0,0.0,0.0]
[1777680393175,66.59,78208.76,0.0,1.0,0.0,0.0]
[1777680398210,66.59,78208.15,0.0,1.0,0.0,0.0]
[1777680403245,66.59,78213.41,0.0,1.0,0.0,0.0]
[1777680408279,66.59,78210.99,0.0,1.0,0.0,0.0]
[1777680413317,66.59,78213.8,0.0,1.0,0.0,0.0]
[1777680418350,66.59,78213.97,0.0,1.0,0.0,0.0]
[1777680424392,66.59,78214.19,0.0,1.0,0.0,0.0]
[1777680430435,66.59,78214.68,0.0,1.0,0.0,0.0]
[1777680435469,66.59,78214.95,0.0,1.0,0.0,0.0]
[1777680440506,66.59,78217.26,0.0,1.0,0.0,0.0]
[1777680445542,66.59,78217.15,0.0,1.0,0.0,0.0]
[1777680450576,66.59,78214.5,0.0,1.0,0.0,0.0]
[1777680455611,66.59,78213.83,0.0,1.0,0.0,0.0]
[1777680463182,66.59,78212.9,0.0,1.0,0.0,0.0]
[1777680468703,66.59,78213.98,0.0,1.0,0.0,0.0]
[1777680473741,66.59,78213.72,0.0,1.0,0.0,0.0]
[1777680478775,66.59,78213.39,0.0,1.0,0.0,0.0]
[1777680483810,66.59,78209.42,0.0,1.0,0.0,0.0]
[1777680493392,66.59,78208.1,0.0,1.0,0.0,0.0]
[1777680498917,66.59,78207.68,0.0,1.0,0.0,0.0]
[1777680503953,66.59,78205.08,0.0,1.0,0.0,0.0]
[1777680508987,66.59,78206.38,0.0,1.0,0.0,0.0]
[1777680514024,66.59,78210.65,0.0,1.0,0.0,0.0]
[1777680521074,66.59,78210.76,0.0,1.0,0.0,0.0]
[1777680526109,66.59,78208.58,0.0,1.0,0.0,0.0]
[1777680531145,66.59,78208.35,0.0,1.0,0.0,0.0]
[1777680536179,66.59,78207.79,0.0,1.0,0.0,0.0]
[1777680542223,66.59,78206.69,0.0,1.0,0.0,0.0]
[1777680548265,66.59,78206.65,0.0,1.0,0.0,0.0]
[1777680554307,66.59,78206.76,0.0,1.0,0.0,0.0]
[1777680559342,66.59,78206.78,0.0,1.0,0.0,0.0]
[1777680564379,66.59,78204.51,0.0,1.0,0.0,0.0]
[1777680570420,66.59,78207.08,0.0,1.0,0.0,0.0]
[1777680578476,66.59,78208.51,0.0,1.0,0.0,0.0]
[1777680584519,66.59,78207.54,0.0,1.0,0.0,0.0]
[1777680589555,66.59,78204.92,0.0,1.0,0.0,0.0]
[1777680593584,66.59,78213.54,0.0,1.0,0.0,0.0]
[1777680598616,66.59,78223.98,0.0,1.0,0.0,0.0]
[1777680604165,66.59,78213.86,0.0,1.0,0.0,0.0]
[1777680604659,66.59,78213.86,0.0,1.0,0.0,0.0]
[1777680611707,66.59,78210.57,0.0,1.0,0.0,0.0]
[1777680616743,66.59,78210.44,0.0,1.0,0.0,0.0]
[1777680624305,66.59,78210.8,0.0,1.0,0.0,0.0]
[1777680629834,66.59,78207.65,0.0,1.0,0.0,0.0]
[1777680634870,66.59,78207.36,0.0,1.0,0.0,0.0]
[1777680639903,66.59,78206.61,0.0,1.0,0.0,0.0]
[1777680644939,66.59,78205.99,0.0,1.0,0.0,0.0]
[1777680649977,66.59,78210.31,0.0,1.0,0.0,0.0]
[1777680650981,66.59,78216.88,0.0,1.0,0.0,0.0]
[1777680652994,66.59,78223.35,0.0,1.0,0.0,0.0]
[1777680658029,66.59,78225.32,0.0,1.0,0.0,0.0]
[1777680663065,66.59,78224.77,0.0,1.0,0.0,0.0]
[1777680666087,66.59,78217.96,0.0,1.0,0.0,0.0]
[1777680667093,66.59,78212.95,0.0,1.0,0.0,0.0]
[1777680669109,66.59,78211.48,0.0,1.0,0.0,0.0]
[1777680674656,66.59,78208.45,0.0,1.0,0.0,0.0]
[1777680680184,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777680685218,66.59,78209.03,0.0,1.0,0.0,0.0]
[1777680691261,66.59,78208.01,0.0,1.0,0.0,0.0]
[1777680696295,66.59,78206.0,0.0,1.0,0.0,0.0]
[1777680701335,66.59,78206.14,0.0,1.0,0.0,0.0]
[1777680709395,66.59,78203.85,0.0,1.0,0.0,0.0]
[1777680714426,66.59,78203.1,0.0,1.0,0.0,0.0]
[1777680719460,66.59,78201.01,0.0,1.0,0.0,0.0]
[1777680724496,66.59,78197.38,0.0,1.0,0.0,0.0]
[1777680731546,66.59,78197.24,0.0,1.0,0.0,0.0]
[1777680736583,66.59,78196.35,0.0,1.0,0.0,0.0]
[1777680741616,66.59,78185.13,0.0,1.0,0.0,0.0]
[1777680748664,66.59,78182.8,0.0,1.0,0.0,0.0]
[1777680754707,66.59,78181.74,0.0,1.0,0.0,0.0]
[1777680762763,66.59,78182.82,0.0,1.0,0.0,0.0]
[1777680768807,66.59,78181.6,0.0,1.0,0.0,0.0]
[1777680773841,66.59,78178.29,0.0,1.0,0.0,0.0]
[1777680775357,66.59,78170.85,0.0,1.0,0.0,0.0]
[1777680775854,66.59,78170.85,0.0,1.0,0.0,0.0]
[1777680780889,66.59,78168.14,0.0,1.0,0.0,0.0]
[1777680786931,66.59,78166.03,0.0,1.0,0.0,0.0]
[1777680791966,66.59,78165.77,0.0,1.0,0.0,0.0]
[1777680797001,66.59,78166.1,0.0,1.0,0.0,0.0]
[1777680802037,66.59,78166.52,0.0,1.0,0.0,0.0]
[1777680807071,66.59,78166.39,0.0,1.0,0.0,0.0]
[1777680814120,66.59,78166.85,0.0,1.0,0.0,0.0]
[1777680823184,66.59,78166.78,0.0,1.0,0.0,0.0]
[1777680830232,66.59,78168.89,0.0,1.0,0.0,0.0]
[1777680833253,66.59,78173.91,0.0,1.0,0.0,0.0]
[1777680838289,66.59,78174.88,0.0,1.0,0.0,0.0]
[1777680843324,66.59,78175.57,0.0,1.0,0.0,0.0]
[1777680848358,66.59,78174.25,0.0,1.0,0.0,0.0]
[1777680856415,66.59,78174.07,0.0,1.0,0.0,0.0]
[1777680861449,66.59,78171.31,0.0,1.0,0.0,0.0]
[1777680866484,66.59,78168.87,0.0,1.0,0.0,0.0]
[1777680871520,66.59,78169.9,0.0,1.0,0.0,0.0]
[1777680878571,66.59,78172.88,0.0,1.0,0.0,0.0]
[1777680883603,66.59,78175.75,0.0,1.0,0.0,0.0]
[1777680889646,66.59,78176.98,0.0,1.0,0.0,0.0]
[1777680895689,66.59,78175.92,0.0,1.0,0.0,0.0]
[1777680900782,66.59,78176.27,0.0,1.0,0.0,0.0]
[1777680905816,66.59,78177.68,0.0,1.0,0.0,0.0]
[1777680910851,66.59,78178.51,0.0,1.0,0.0,0.0]
[1777680915886,66.59,78179.38,0.0,1.0,0.0,0.0]
[1777680920923,66.59,78181.4,0.0,1.0,0.0,0.0]
[1777680926412,66.59,78180.33,0.0,1.0,0.0,0.0]
[1777680931998,66.59,78179.75,0.0,1.0,0.0,0.0]
[1777680943075,66.59,78181.02,0.0,1.0,0.0,0.0]
[1777680948110,66.59,78180.87,0.0,1.0,0.0,0.0]
[1777680953145,66.59,78181.27,0.0,1.0,0.0,0.0]
[1777680958181,66.59,78181.96,0.0,1.0,0.0,0.0]
[1777680963216,66.59,78178.16,0.0,1.0,0.0,0.0]
[1777680969257,66.59,78176.4,0.0,1.0,0.0,0.0]
[1777680974293,66.59,78177.02,0.0,1.0,0.0,0.0]
[1777680979327,66.59,78175.83,0.0,1.0,0.0,0.0]
[1777680986837,66.59,78173.79,0.0,1.0,0.0,0.0]
[1777680992418,66.59,78170.15,0.0,1.0,0.0,0.0]
[1777680997455,66.59,78169.97,0.0,1.0,0.0,0.0]
[1777681002494,66.59,78169.81,0.0,1.0,0.0,0.0]
[1777681006977,66.59,78161.77,0.0,1.0,0.0,0.0]
[1777681013565,66.59,78161.33,0.0,1.0,0.0,0.0]
[1777681018601,66.59,78161.77,0.0,1.0,0.0,0.0]
[1777681021621,66.59,78155.41,0.0,1.0,0.0,0.0]
[1777681022629,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777681027665,66.59,78150.52,0.0,1.0,0.0,0.0]
[1777681033709,66.59,78150.02,0.0,1.0,0.0,0.0]
[1777681039750,66.59,78149.43,0.0,1.0,0.0,0.0]
[1777681041764,66.59,78143.46,0.0,1.0,0.0,0.0]
[1777681046801,66.59,78143.59,0.0,1.0,0.0,0.0]
[1777681050828,66.59,78138.51,0.0,1.0,0.0,0.0]
[1777681056870,66.59,78136.17,0.0,1.0,0.0,0.0]
[1777681063920,66.59,78136.69,0.0,1.0,0.0,0.0]
[1777681068955,66.59,78133.28,0.0,1.0,0.0,0.0]
[1777681072983,66.59,78146.67,0.0,1.0,0.0,0.0]
[1777681078018,66.59,78152.57,0.0,1.0,0.0,0.0]
[1777681083083,66.59,78154.81,0.0,1.0,0.0,0.0]
[1777681088090,66.59,78155.07,0.0,1.0,0.0,0.0]
[1777681093125,66.59,78156.34,0.0,1.0,0.0,0.0]
[1777681098160,66.59,78157.03,0.0,1.0,0.0,0.0]
[1777681103194,66.59,78157.1,0.0,1.0,0.0,0.0]
[1777681110243,66.59,78157.25,0.0,1.0,0.0,0.0]
[1777681115280,66.59,78156.87,0.0,1.0,0.0,0.0]
[1777681123337,66.59,78158.18,0.0,1.0,0.0,0.0]
[1777681128369,66.59,78157.85,0.0,1.0,0.0,0.0]
[1777681134411,66.59,78157.7,0.0,1.0,0.0,0.0]
[1777681140453,66.59,78157.24,0.0,1.0,0.0,0.0]
[1777681146496,66.59,78156.12,0.0,1.0,0.0,0.0]
[1777681154552,66.59,78159.5,0.0,1.0,0.0,0.0]
[1777681159586,66.59,78164.0,0.0,1.0,0.0,0.0]
[1777681164622,66.59,78167.45,0.0,1.0,0.0,0.0]
[1777681171671,66.59,78168.32,0.0,1.0,0.0,0.0]
[1777681176706,66.59,78167.47,0.0,1.0,0.0,0.0]
[1777681181742,66.59,78168.14,0.0,1.0,0.0,0.0]
[1777681184763,66.59,78150.53,0.0,1.0,0.0,0.0]
[1777681185769,66.59,78148.35,0.0,1.0,0.0,0.0]
[1777681190805,66.59,78147.17,0.0,1.0,0.0,0.0]
[1777681194832,66.59,78156.36,0.0,1.0,0.0,0.0]
[1777681195839,66.59,78164.04,0.0,1.0,0.0,0.0]
[1777681196847,66.59,78164.81,0.0,1.0,0.0,0.0]
[1777681201883,66.59,78165.48,0.0,1.0,0.0,0.0]
[1777681206920,66.59,78166.29,0.0,1.0,0.0,0.0]
[1777681212960,66.59,78166.97,0.0,1.0,0.0,0.0]
[1777681217995,66.59,78167.56,0.0,1.0,0.0,0.0]
[1777681226056,66.59,78169.56,0.0,1.0,0.0,0.0]
[1777681234108,66.59,78170.21,0.0,1.0,0.0,0.0]
[1777681240154,66.59,78170.76,0.0,1.0,0.0,0.0]
[1777681248667,66.59,78171.32,0.0,1.0,0.0,0.0]
[1777681256261,66.59,78173.67,0.0,1.0,0.0,0.0]
[1777681262303,66.59,78173.15,0.0,1.0,0.0,0.0]
[1777681267339,66.59,78170.39,0.0,1.0,0.0,0.0]
[1777681272373,66.59,78169.3,0.0,1.0,0.0,0.0]
[1777681278891,66.59,78168.11,0.0,1.0,0.0,0.0]
[1777681288961,66.59,78166.4,0.0,1.0,0.0,0.0]
[1777681294529,66.59,78167.47,0.0,1.0,0.0,0.0]
[1777681299562,66.59,78168.18,0.0,1.0,0.0,0.0]
[1777681301577,66.59,78179.27,0.0,1.0,0.0,0.0]
[1777681306613,66.59,78183.62,0.0,1.0,0.0,0.0]
[1777681310642,66.59,78189.09,0.0,1.0,0.0,0.0]
[1777681312654,66.59,78194.69,0.0,1.0,0.0,0.0]
[1777681315674,66.59,78200.11,0.0,1.0,0.0,0.0]
[1777681320710,66.59,78203.52,0.0,1.0,0.0,0.0]
[1777681325745,66.59,78203.32,0.0,1.0,0.0,0.0]
[1777681330780,66.59,78203.85,0.0,1.0,0.0,0.0]
[1777681335821,66.59,78198.23,0.0,1.0,0.0,0.0]
[1777681340851,66.59,78198.93,0.0,1.0,0.0,0.0]
[1777681345885,66.59,78199.69,0.0,1.0,0.0,0.0]
[1777681350921,66.59,78201.38,0.0,1.0,0.0,0.0]
[1777681358975,66.59,78197.77,0.0,1.0,0.0,0.0]
[1777681364012,66.59,78197.85,0.0,1.0,0.0,0.0]
[1777681369046,66.59,78197.71,0.0,1.0,0.0,0.0]
[1777681375088,66.59,78197.36,0.0,1.0,0.0,0.0]
[1777681380123,66.59,78189.69,0.0,1.0,0.0,0.0]
[1777681385163,66.59,78195.12,0.0,1.0,0.0,0.0]
[1777681390199,66.59,78194.73,0.0,1.0,0.0,0.0]
[1777681395234,66.59,78194.52,0.0,1.0,0.0,0.0]
[1777681400269,66.59,78194.7,0.0,1.0,0.0,0.0]
[1777681404299,66.59,78200.75,0.0,1.0,0.0,0.0]
[1777681410339,66.59,78205.22,0.0,1.0,0.0,0.0]
[1777681412354,66.59,78213.66,0.0,1.0,0.0,0.0]
[1777681417388,66.59,78213.09,0.0,1.0,0.0,0.0]
[1777681422423,66.59,78215.4,0.0,1.0,0.0,0.0]
[1777681429473,66.59,78216.8,0.0,1.0,0.0,0.0]
[1777681434509,66.59,78218.66,0.0,1.0,0.0,0.0]
[1777681437529,66.59,78225.64,0.0,1.0,0.0,0.0]
[1777681442564,66.59,78224.55,0.0,1.0,0.0,0.0]
[1777681447601,66.59,78224.26,0.0,1.0,0.0,0.0]
[1777681451627,66.59,78231.36,0.0,1.0,0.0,0.0]
[1777681456665,66.59,78235.72,0.0,1.0,0.0,0.0]
[1777681462704,66.59,78238.42,0.0,1.0,0.0,0.0]
[1777681464718,66.59,78259.15,0.0,1.0,0.0,0.0]
[1777681470226,66.59,78263.04,0.0,1.0,0.0,0.0]
[1777681475795,66.59,78263.51,0.0,1.0,0.0,0.0]
[1777681480831,66.59,78268.4,0.0,1.0,0.0,0.0]
[1777681485867,66.59,78271.16,0.0,1.0,0.0,0.0]
[1777681486873,66.59,78281.37,0.0,1.0,0.0,0.0]
[1777681487880,66.59,78287.09,0.0,1.0,0.0,0.0]
[1777681492917,66.59,78287.88,0.0,1.0,0.0,0.0]
[1777681497951,66.59,78294.01,0.0,1.0,0.0,0.0]
[1777681502987,66.59,78288.28,0.0,1.0,0.0,0.0]
[1777681508022,66.59,78288.46,0.0,1.0,0.0,0.0]
[1777681513057,66.59,78288.59,0.0,1.0,0.0,0.0]
[1777681518093,66.59,78286.65,0.0,1.0,0.0,0.0]
[1777681523127,66.59,78287.42,0.0,1.0,0.0,0.0]
[1777681530175,66.59,78288.78,0.0,1.0,0.0,0.0]
[1777681535211,66.59,78289.44,0.0,1.0,0.0,0.0]
[1777681540718,66.59,78290.13,0.0,1.0,0.0,0.0]
[1777681544274,66.59,78282.75,0.0,1.0,0.0,0.0]
[1777681549310,66.59,78281.6,0.0,1.0,0.0,0.0]
[1777681554345,66.59,78281.45,0.0,1.0,0.0,0.0]
[1777681556359,66.59,78287.56,0.0,1.0,0.0,0.0]
[1777681561395,66.59,78288.77,0.0,1.0,0.0,0.0]
[1777681566429,66.59,78292.22,0.0,1.0,0.0,0.0]
[1777681571464,66.59,78292.74,0.0,1.0,0.0,0.0]
[1777681576499,66.59,78294.32,0.0,1.0,0.0,0.0]
[1777681579520,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777681584556,66.59,78305.43,0.0,1.0,0.0,0.0]
[1777681589590,66.59,78304.35,0.0,1.0,0.0,0.0]
[1777681591605,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777681595634,66.59,78324.5,0.0,1.0,0.0,0.0]
[1777681601139,66.59,78328.23,0.0,1.0,0.0,0.0]
[1777681606710,66.59,78336.12,0.0,1.0,0.0,0.0]
[1777681611744,66.59,78332.19,0.0,1.0,0.0,0.0]
[1777681614765,66.59,78324.03,0.0,1.0,0.0,0.0]
[1777681619800,66.59,78322.37,0.0,1.0,0.0,0.0]
[1777681624836,66.59,78322.24,0.0,1.0,0.0,0.0]
[1777681629871,66.59,78320.59,0.0,1.0,0.0,0.0]
[1777681634906,66.59,78318.37,0.0,1.0,0.0,0.0]
[1777681639940,66.59,78315.16,0.0,1.0,0.0,0.0]
[1777681641420,66.59,78299.15,0.0,1.0,0.0,0.0]
[1777681646991,66.59,78298.36,0.0,1.0,0.0,0.0]
[1777681652026,66.59,78298.65,0.0,1.0,0.0,0.0]
[1777681657064,66.59,78298.17,0.0,1.0,0.0,0.0]
[1777681659077,66.59,78290.82,0.0,1.0,0.0,0.0]
[1777681660082,66.59,78291.43,0.0,1.0,0.0,0.0]
[1777681661561,66.59,78285.54,0.0,1.0,0.0,0.0]
[1777681668139,66.59,78288.37,0.0,1.0,0.0,0.0]
[1777681671631,66.59,78283.35,0.0,1.0,0.0,0.0]
[1777681679215,66.59,78281.68,0.0,1.0,0.0,0.0]
[1777681684250,66.59,78276.41,0.0,1.0,0.0,0.0]
[1777681689289,66.59,78274.78,0.0,1.0,0.0,0.0]
[1777681691771,66.59,78267.19,0.0,1.0,0.0,0.0]
[1777681694321,66.59,78266.54,0.0,1.0,0.0,0.0]
[1777681699357,66.59,78257.59,0.0,1.0,0.0,0.0]
[1777681700364,66.59,78257.39,0.0,1.0,0.0,0.0]
[1777681705398,66.59,78259.52,0.0,1.0,0.0,0.0]
[1777681710433,66.59,78255.11,0.0,1.0,0.0,0.0]
[1777681715469,66.59,78252.91,0.0,1.0,0.0,0.0]
[1777681721514,66.59,78249.26,0.0,1.0,0.0,0.0]
[1777681726550,66.59,78248.31,0.0,1.0,0.0,0.0]
[1777681732054,66.59,78247.12,0.0,1.0,0.0,0.0]
[1777681738636,66.59,78247.03,0.0,1.0,0.0,0.0]
[1777681743671,66.59,78246.09,0.0,1.0,0.0,0.0]
[1777681748707,66.59,78248.07,0.0,1.0,0.0,0.0]
[1777681753741,66.59,78250.26,0.0,1.0,0.0,0.0]
[1777681758776,66.59,78250.5,0.0,1.0,0.0,0.0]
[1777681763811,66.59,78252.56,0.0,1.0,0.0,0.0]
[1777681770859,66.59,78254.21,0.0,1.0,0.0,0.0]
[1777681776902,66.59,78255.11,0.0,1.0,0.0,0.0]
[1777681782404,66.59,78252.7,0.0,1.0,0.0,0.0]
[1777681787979,66.59,78252.11,0.0,1.0,0.0,0.0]
[1777681793016,66.59,78251.95,0.0,1.0,0.0,0.0]
[1777681798053,66.59,78250.11,0.0,1.0,0.0,0.0]
[1777681802544,66.59,78257.8,0.0,1.0,0.0,0.0]
[1777681808122,66.59,78261.98,0.0,1.0,0.0,0.0]
[1777681813165,66.59,78263.19,0.0,1.0,0.0,0.0]
[1777681818191,66.59,78264.31,0.0,1.0,0.0,0.0]
[1777681822684,66.59,78258.53,0.0,1.0,0.0,0.0]
[1777681828262,66.59,78262.51,0.0,1.0,0.0,0.0]
[1777681837325,66.59,78263.35,0.0,1.0,0.0,0.0]
[1777681842824,66.59,78265.08,0.0,1.0,0.0,0.0]
[1777681848403,66.59,78270.23,0.0,1.0,0.0,0.0]
[1777681852894,66.59,78279.91,0.0,1.0,0.0,0.0]
[1777681858473,66.59,78276.36,0.0,1.0,0.0,0.0]
[1777681863508,66.59,78277.28,0.0,1.0,0.0,0.0]
[1777681868542,66.59,78273.13,0.0,1.0,0.0,0.0]
[1777681873579,66.59,78271.33,0.0,1.0,0.0,0.0]
[1777681878612,66.59,78271.71,0.0,1.0,0.0,0.0]
[1777681884654,66.59,78268.09,0.0,1.0,0.0,0.0]
[1777681889689,66.59,78267.22,0.0,1.0,0.0,0.0]
[1777681898752,66.59,78265.41,0.0,1.0,0.0,0.0]
[1777681903788,66.59,78264.68,0.0,1.0,0.0,0.0]
[1777681907817,66.59,78270.75,0.0,1.0,0.0,0.0]
[1777681913858,66.59,78276.32,0.0,1.0,0.0,0.0]
[1777681918894,66.59,78276.32,0.0,1.0,0.0,0.0]
[1777681920908,66.59,78281.72,0.0,1.0,0.0,0.0]
[1777681925943,66.59,78284.39,0.0,1.0,0.0,0.0]
[1777681929971,66.59,78290.53,0.0,1.0,0.0,0.0]
[1777681931985,66.59,78295.73,0.0,1.0,0.0,0.0]
[1777681936019,66.59,78300.98,0.0,1.0,0.0,0.0]
[1777681941052,66.59,78306.12,0.0,1.0,0.0,0.0]
[1777681946086,66.59,78308.91,0.0,1.0,0.0,0.0]
[1777681951123,66.59,78310.92,0.0,1.0,0.0,0.0]
[1777681960185,66.59,78310.3,0.0,1.0,0.0,0.0]
[1777681972268,66.59,78308.71,0.0,1.0,0.0,0.0]
[1777681978310,66.59,78308.34,0.0,1.0,0.0,0.0]
[1777681983804,66.59,78301.97,0.0,1.0,0.0,0.0]
[1777681990396,66.59,78302.89,0.0,1.0,0.0,0.0]
[1777681996437,66.59,78301.71,0.0,1.0,0.0,0.0]
[1777682002479,66.59,78301.88,0.0,1.0,0.0,0.0]
[1777682007516,66.59,78301.5,0.0,1.0,0.0,0.0]
[1777682011543,66.59,78294.65,0.0,1.0,0.0,0.0]
[1777682014014,66.59,78288.32,0.0,1.0,0.0,0.0]
[1777682021614,66.59,78288.97,0.0,1.0,0.0,0.0]
[1777682025643,66.59,78295.87,0.0,1.0,0.0,0.0]
[1777682034708,66.59,78296.46,0.0,1.0,0.0,0.0]
[1777682041755,66.59,78295.23,0.0,1.0,0.0,0.0]
[1777682043768,66.59,78290.21,0.0,1.0,0.0,0.0]
[1777682045783,66.59,78286.99,0.0,1.0,0.0,0.0]
[1777682050819,66.59,78284.01,0.0,1.0,0.0,0.0]
[1777682055852,66.59,78281.42,0.0,1.0,0.0,0.0]
[1777682060888,66.59,78278.94,0.0,1.0,0.0,0.0]
[1777682066933,66.59,78276.24,0.0,1.0,0.0,0.0]
[1777682074995,66.59,78273.85,0.0,1.0,0.0,0.0]
[1777682082038,66.59,78274.11,0.0,1.0,0.0,0.0]
[1777682094118,66.59,78269.79,0.0,1.0,0.0,0.0]
[1777682100163,66.59,78269.1,0.0,1.0,0.0,0.0]
[1777682104192,66.59,78262.35,0.0,1.0,0.0,0.0]
[1777682110233,66.59,78263.37,0.0,1.0,0.0,0.0]
[1777682117282,66.59,78262.18,0.0,1.0,0.0,0.0]
[1777682122318,66.59,78261.5,0.0,1.0,0.0,0.0]
[1777682127353,66.59,78262.9,0.0,1.0,0.0,0.0]
[1777682134854,66.59,78262.29,0.0,1.0,0.0,0.0]
[1777682142458,66.59,78261.95,0.0,1.0,0.0,0.0]
[1777682148500,66.59,78261.78,0.0,1.0,0.0,0.0]
[1777682153535,66.59,78257.38,0.0,1.0,0.0,0.0]
[1777682158569,66.59,78253.03,0.0,1.0,0.0,0.0]
[1777682160584,66.59,78247.48,0.0,1.0,0.0,0.0]
[1777682165619,66.59,78245.76,0.0,1.0,0.0,0.0]
[1777682170653,66.59,78244.97,0.0,1.0,0.0,0.0]
[1777682175689,66.59,78246.17,0.0,1.0,0.0,0.0]
[1777682180724,66.59,78241.13,0.0,1.0,0.0,0.0]
[1777682185759,66.59,78238.64,0.0,1.0,0.0,0.0]
[1777682190795,66.59,78238.1,0.0,1.0,0.0,0.0]
[1777682195830,66.59,78237.74,0.0,1.0,0.0,0.0]
[1777682201872,66.59,78236.95,0.0,1.0,0.0,0.0]
[1777682206907,66.59,78235.77,0.0,1.0,0.0,0.0]
[1777682212948,66.59,78235.89,0.0,1.0,0.0,0.0]
[1777682217984,66.59,78233.65,0.0,1.0,0.0,0.0]
[1777682224027,66.59,78233.73,0.0,1.0,0.0,0.0]
[1777682229062,66.59,78233.88,0.0,1.0,0.0,0.0]
[1777682234097,66.59,78233.74,0.0,1.0,0.0,0.0]
[1777682237118,66.59,78224.92,0.0,1.0,0.0,0.0]
[1777682238125,66.59,78222.67,0.0,1.0,0.0,0.0]
[1777682240140,66.59,78219.61,0.0,1.0,0.0,0.0]
[1777682245173,66.59,78221.3,0.0,1.0,0.0,0.0]
[1777682247189,66.59,78215.23,0.0,1.0,0.0,0.0]
[1777682249203,66.59,78213.49,0.0,1.0,0.0,0.0]
[1777682254238,66.59,78215.28,0.0,1.0,0.0,0.0]
[1777682259273,66.59,78219.06,0.0,1.0,0.0,0.0]
[1777682265315,66.59,78221.4,0.0,1.0,0.0,0.0]
[1777682270353,66.59,78221.22,0.0,1.0,0.0,0.0]
[1777682271358,66.59,78238.3,0.0,1.0,0.0,0.0]
[1777682276394,66.59,78237.59,0.0,1.0,0.0,0.0]
[1777682281428,66.59,78239.84,0.0,1.0,0.0,0.0]
[1777682286464,66.59,78240.73,0.0,1.0,0.0,0.0]
[1777682291499,66.59,78242.78,0.0,1.0,0.0,0.0]
[1777682297541,66.59,78244.19,0.0,1.0,0.0,0.0]
[1777682303583,66.59,78246.63,0.0,1.0,0.0,0.0]
[1777682309625,66.59,78247.93,0.0,1.0,0.0,0.0]
[1777682314661,66.59,78249.04,0.0,1.0,0.0,0.0]
[1777682321710,66.59,78249.21,0.0,1.0,0.0,0.0]
[1777682326745,66.59,78249.64,0.0,1.0,0.0,0.0]
[1777682331788,66.59,78250.22,0.0,1.0,0.0,0.0]
[1777682336825,66.59,78250.42,0.0,1.0,0.0,0.0]
[1777682342864,66.59,78250.73,0.0,1.0,0.0,0.0]
[1777682347899,66.59,78251.41,0.0,1.0,0.0,0.0]
[1777682354948,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777682359983,66.59,78248.58,0.0,1.0,0.0,0.0]
[1777682365020,66.59,78251.83,0.0,1.0,0.0,0.0]
[1777682370053,66.59,78243.74,0.0,1.0,0.0,0.0]
[1777682373073,66.59,78240.04,0.0,1.0,0.0,0.0]
[1777682378110,66.59,78233.57,0.0,1.0,0.0,0.0]
[1777682380123,66.59,78227.08,0.0,1.0,0.0,0.0]
[1777682385158,66.59,78224.75,0.0,1.0,0.0,0.0]
[1777682390195,66.59,78225.15,0.0,1.0,0.0,0.0]
[1777682395227,66.59,78224.89,0.0,1.0,0.0,0.0]
[1777682400263,66.59,78222.58,0.0,1.0,0.0,0.0]
[1777682406795,66.59,78223.5,0.0,1.0,0.0,0.0]
[1777682413357,66.59,78224.64,0.0,1.0,0.0,0.0]
[1777682418389,66.59,78224.1,0.0,1.0,0.0,0.0]
[1777682423423,66.59,78221.8,0.0,1.0,0.0,0.0]
[1777682428459,66.59,78223.76,0.0,1.0,0.0,0.0]
[1777682435507,66.59,78224.18,0.0,1.0,0.0,0.0]
[1777682444570,66.59,78222.74,0.0,1.0,0.0,0.0]
[1777682450612,66.59,78221.9,0.0,1.0,0.0,0.0]
[1777682455647,66.59,78223.9,0.0,1.0,0.0,0.0]
[1777682460682,66.59,78223.58,0.0,1.0,0.0,0.0]
[1777682465717,66.59,78219.41,0.0,1.0,0.0,0.0]
[1777682470752,66.59,78219.81,0.0,1.0,0.0,0.0]
[1777682475787,66.59,78217.25,0.0,1.0,0.0,0.0]
[1777682480822,66.59,78217.32,0.0,1.0,0.0,0.0]
[1777682483843,66.59,78223.18,0.0,1.0,0.0,0.0]
[1777682484851,66.59,78235.82,0.0,1.0,0.0,0.0]
[1777682487360,66.59,78241.54,0.0,1.0,0.0,0.0]
[1777682492908,66.59,78242.32,0.0,1.0,0.0,0.0]
[1777682497943,66.59,78246.49,0.0,1.0,0.0,0.0]
[1777682501970,66.59,78251.65,0.0,1.0,0.0,0.0]
[1777682507499,66.59,78254.46,0.0,1.0,0.0,0.0]
[1777682513053,66.59,78250.67,0.0,1.0,0.0,0.0]
[1777682521109,66.59,78252.35,0.0,1.0,0.0,0.0]
[1777682526145,66.59,78252.97,0.0,1.0,0.0,0.0]
[1777682527639,66.59,78268.37,0.0,1.0,0.0,0.0]
[1777682533195,66.59,78264.93,0.0,1.0,0.0,0.0]
[1777682538230,66.59,78263.6,0.0,1.0,0.0,0.0]
[1777682543267,66.59,78264.94,0.0,1.0,0.0,0.0]
[1777682546288,66.59,78271.56,0.0,1.0,0.0,0.0]
[1777682547295,66.59,78272.0,0.0,1.0,0.0,0.0]
[1777682552331,66.59,78269.34,0.0,1.0,0.0,0.0]
[1777682557366,66.59,78272.92,0.0,1.0,0.0,0.0]
[1777682563407,66.59,78276.53,0.0,1.0,0.0,0.0]
[1777682568444,66.59,78279.39,0.0,1.0,0.0,0.0]
[1777682573480,66.59,78283.16,0.0,1.0,0.0,0.0]
[1777682578513,66.59,78284.31,0.0,1.0,0.0,0.0]
[1777682584554,66.59,78285.15,0.0,1.0,0.0,0.0]
[1777682589590,66.59,78288.95,0.0,1.0,0.0,0.0]
[1777682596639,66.59,78290.1,0.0,1.0,0.0,0.0]
[1777682601674,66.59,78291.18,0.0,1.0,0.0,0.0]
[1777682606708,66.59,78290.74,0.0,1.0,0.0,0.0]
[1777682611743,66.59,78293.75,0.0,1.0,0.0,0.0]
[1777682616779,66.59,78293.26,0.0,1.0,0.0,0.0]
[1777682621813,66.59,78294.82,0.0,1.0,0.0,0.0]
[1777682626848,66.59,78295.72,0.0,1.0,0.0,0.0]
[1777682631883,66.59,78297.1,0.0,1.0,0.0,0.0]
[1777682636921,66.59,78298.67,0.0,1.0,0.0,0.0]
[1777682641955,66.59,78302.21,0.0,1.0,0.0,0.0]
[1777682646990,66.59,78295.4,0.0,1.0,0.0,0.0]
[1777682653032,66.59,78295.71,0.0,1.0,0.0,0.0]
[1777682658556,66.59,78301.01,0.0,1.0,0.0,0.0]
[1777682664110,66.59,78299.99,0.0,1.0,0.0,0.0]
[1777682669146,66.59,78298.9,0.0,1.0,0.0,0.0]
[1777682674181,66.59,78299.7,0.0,1.0,0.0,0.0]
[1777682679217,66.59,78299.68,0.0,1.0,0.0,0.0]
[1777682684252,66.59,78302.64,0.0,1.0,0.0,0.0]
[1777682689287,66.59,78302.24,0.0,1.0,0.0,0.0]
[1777682696338,66.59,78302.36,0.0,1.0,0.0,0.0]
[1777682701373,66.59,78303.33,0.0,1.0,0.0,0.0]
[1777682706407,66.59,78306.59,0.0,1.0,0.0,0.0]
[1777682711442,66.59,78312.81,0.0,1.0,0.0,0.0]
[1777682713458,66.59,78317.24,0.0,1.0,0.0,0.0]
[1777682714462,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777682715469,66.59,78326.99,0.0,1.0,0.0,0.0]
[1777682718490,66.59,78336.63,0.0,1.0,0.0,0.0]
[1777682720505,66.59,78338.79,0.0,1.0,0.0,0.0]
[1777682725540,66.59,78333.55,0.0,1.0,0.0,0.0]
[1777682730575,66.59,78332.75,0.0,1.0,0.0,0.0]
[1777682735611,66.59,78333.76,0.0,1.0,0.0,0.0]
[1777682743670,66.59,78332.25,0.0,1.0,0.0,0.0]
[1777682748701,66.59,78329.77,0.0,1.0,0.0,0.0]
[1777682753737,66.59,78329.88,0.0,1.0,0.0,0.0]
[1777682757765,66.59,78322.45,0.0,1.0,0.0,0.0]
[1777682762811,66.59,78322.54,0.0,1.0,0.0,0.0]
[1777682767835,66.59,78319.94,0.0,1.0,0.0,0.0]
[1777682771863,66.59,78314.87,0.0,1.0,0.0,0.0]
[1777682776897,66.59,78314.5,0.0,1.0,0.0,0.0]
[1777682781937,66.59,78314.02,0.0,1.0,0.0,0.0]
[1777682786969,66.59,78313.67,0.0,1.0,0.0,0.0]
[1777682792005,66.59,78313.0,0.0,1.0,0.0,0.0]
[1777682797038,66.59,78312.8,0.0,1.0,0.0,0.0]
[1777682802073,66.59,78311.85,0.0,1.0,0.0,0.0]
[1777682804086,66.59,78306.53,0.0,1.0,0.0,0.0]
[1777682809613,66.59,78307.25,0.0,1.0,0.0,0.0]
[1777682815163,66.59,78308.89,0.0,1.0,0.0,0.0]
[1777682820198,66.59,78309.29,0.0,1.0,0.0,0.0]
[1777682822212,66.59,78301.75,0.0,1.0,0.0,0.0]
[1777682827248,66.59,78297.66,0.0,1.0,0.0,0.0]
[1777682832282,66.59,78297.19,0.0,1.0,0.0,0.0]
[1777682837318,66.59,78297.01,0.0,1.0,0.0,0.0]
[1777682845374,66.59,78294.7,0.0,1.0,0.0,0.0]
[1777682853429,66.59,78294.34,0.0,1.0,0.0,0.0]
[1777682859966,66.59,78292.21,0.0,1.0,0.0,0.0]
[1777682865514,66.59,78292.69,0.0,1.0,0.0,0.0]
[1777682872563,66.59,78292.48,0.0,1.0,0.0,0.0]
[1777682876593,66.59,78284.63,0.0,1.0,0.0,0.0]
[1777682877598,66.59,78278.27,0.0,1.0,0.0,0.0]
[1777682880618,66.59,78275.83,0.0,1.0,0.0,0.0]
[1777682881626,66.59,78268.99,0.0,1.0,0.0,0.0]
[1777682882632,66.59,78266.29,0.0,1.0,0.0,0.0]
[1777682885654,66.59,78260.89,0.0,1.0,0.0,0.0]
[1777682891696,66.59,78260.11,0.0,1.0,0.0,0.0]
[1777682895724,66.59,78268.55,0.0,1.0,0.0,0.0]
[1777682896732,66.59,78268.52,0.0,1.0,0.0,0.0]
[1777682901766,66.59,78275.36,0.0,1.0,0.0,0.0]
[1777682906801,66.59,78280.55,0.0,1.0,0.0,0.0]
[1777682911836,66.59,78282.24,0.0,1.0,0.0,0.0]
[1777682916870,66.59,78285.74,0.0,1.0,0.0,0.0]
[1777682921906,66.59,78288.62,0.0,1.0,0.0,0.0]
[1777682926940,66.59,78288.78,0.0,1.0,0.0,0.0]
[1777682932983,66.59,78287.53,0.0,1.0,0.0,0.0]
[1777682939025,66.59,78288.36,0.0,1.0,0.0,0.0]
[1777682944060,66.59,78289.19,0.0,1.0,0.0,0.0]
[1777682949098,66.59,78289.89,0.0,1.0,0.0,0.0]
[1777682954155,66.59,78292.98,0.0,1.0,0.0,0.0]
[1777682959191,66.59,78295.02,0.0,1.0,0.0,0.0]
[1777682964225,66.59,78292.25,0.0,1.0,0.0,0.0]
[1777682969260,66.59,78293.58,0.0,1.0,0.0,0.0]
[1777682974296,66.59,78294.87,0.0,1.0,0.0,0.0]
[1777682979331,66.59,78294.44,0.0,1.0,0.0,0.0]
[1777682986381,66.59,78294.68,0.0,1.0,0.0,0.0]
[1777682991415,66.59,78292.46,0.0,1.0,0.0,0.0]
[1777682996450,66.59,78294.99,0.0,1.0,0.0,0.0]
[1777683001487,66.59,78296.04,0.0,1.0,0.0,0.0]
[1777683006522,66.59,78295.68,0.0,1.0,0.0,0.0]
[1777683011559,66.59,78295.62,0.0,1.0,0.0,0.0]
[1777683013572,66.59,78300.86,0.0,1.0,0.0,0.0]
[1777683015587,66.59,78307.37,0.0,1.0,0.0,0.0]
[1777683017600,66.59,78310.35,0.0,1.0,0.0,0.0]
[1777683021105,66.59,78316.95,0.0,1.0,0.0,0.0]
[1777683026663,66.59,78320.24,0.0,1.0,0.0,0.0]
[1777683031174,66.59,78327.04,0.0,1.0,0.0,0.0]
[1777683036732,66.59,78326.96,0.0,1.0,0.0,0.0]
[1777683041770,66.59,78329.82,0.0,1.0,0.0,0.0]
[1777683046804,66.59,78332.87,0.0,1.0,0.0,0.0]
[1777683049826,66.59,78336.95,0.0,1.0,0.0,0.0]
[1777683054860,66.59,78334.38,0.0,1.0,0.0,0.0]
[1777683059895,66.59,78338.45,0.0,1.0,0.0,0.0]
[1777683064931,66.59,78335.72,0.0,1.0,0.0,0.0]
[1777683070972,66.59,78341.23,0.0,1.0,0.0,0.0]
[1777683073993,66.59,78347.25,0.0,1.0,0.0,0.0]
[1777683076026,66.59,78349.01,0.0,1.0,0.0,0.0]
[1777683077014,66.59,78354.81,0.0,1.0,0.0,0.0]
[1777683079028,66.59,78359.76,0.0,1.0,0.0,0.0]
[1777683081043,66.59,78366.84,0.0,1.0,0.0,0.0]
[1777683082050,66.59,78361.05,0.0,1.0,0.0,0.0]
[1777683089098,66.59,78360.37,0.0,1.0,0.0,0.0]
[1777683094135,66.59,78364.12,0.0,1.0,0.0,0.0]
[1777683099169,66.59,78363.18,0.0,1.0,0.0,0.0]
[1777683101185,66.59,78351.05,0.0,1.0,0.0,0.0]
[1777683106221,66.59,78347.21,0.0,1.0,0.0,0.0]
[1777683111256,66.59,78345.44,0.0,1.0,0.0,0.0]
[1777683116291,66.59,78345.86,0.0,1.0,0.0,0.0]
[1777683121806,66.59,78348.7,0.0,1.0,0.0,0.0]
[1777683123343,66.59,78351.05,0.0,1.0,0.0,0.0]
[1777683128375,66.59,78351.76,0.0,1.0,0.0,0.0]
[1777683133410,66.59,78354.4,0.0,1.0,0.0,0.0]
[1777683138449,66.59,78361.61,0.0,1.0,0.0,0.0]
[1777683143483,66.59,78358.61,0.0,1.0,0.0,0.0]
[1777683146502,66.59,78351.23,0.0,1.0,0.0,0.0]
[1777683149523,66.59,78344.41,0.0,1.0,0.0,0.0]
[1777683154561,66.59,78342.74,0.0,1.0,0.0,0.0]
[1777683159593,66.59,78342.26,0.0,1.0,0.0,0.0]
[1777683164627,66.59,78341.76,0.0,1.0,0.0,0.0]
[1777683170671,66.59,78340.9,0.0,1.0,0.0,0.0]
[1777683175704,66.59,78340.84,0.0,1.0,0.0,0.0]
[1777683182233,66.59,78338.54,0.0,1.0,0.0,0.0]
[1777683192303,66.59,78337.4,0.0,1.0,0.0,0.0]
[1777683198866,66.59,78337.72,0.0,1.0,0.0,0.0]
[1777683202373,66.59,78331.63,0.0,1.0,0.0,0.0]
[1777683204908,66.59,78327.04,0.0,1.0,0.0,0.0]
[1777683207929,66.59,78321.48,0.0,1.0,0.0,0.0]
[1777683212965,66.59,78318.71,0.0,1.0,0.0,0.0]
[1777683217999,66.59,78316.76,0.0,1.0,0.0,0.0]
[1777683224041,66.59,78315.42,0.0,1.0,0.0,0.0]
[1777683229076,66.59,78321.84,0.0,1.0,0.0,0.0]
[1777683233103,66.59,78326.12,0.0,1.0,0.0,0.0]
[1777683238139,66.59,78327.33,0.0,1.0,0.0,0.0]
[1777683240154,66.59,78320.28,0.0,1.0,0.0,0.0]
[1777683241163,66.59,78314.58,0.0,1.0,0.0,0.0]
[1777683243174,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777683252723,66.59,78312.33,0.0,1.0,0.0,0.0]
[1777683258286,66.59,78312.87,0.0,1.0,0.0,0.0]
[1777683262312,66.59,78317.57,0.0,1.0,0.0,0.0]
[1777683268352,66.59,78316.35,0.0,1.0,0.0,0.0]
[1777683273388,66.59,78315.13,0.0,1.0,0.0,0.0]
[1777683278424,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777683283459,66.59,78309.66,0.0,1.0,0.0,0.0]
[1777683288495,66.59,78308.63,0.0,1.0,0.0,0.0]
[1777683295543,66.59,78305.78,0.0,1.0,0.0,0.0]
[1777683301586,66.59,78307.87,0.0,1.0,0.0,0.0]
[1777683306621,66.59,78309.34,0.0,1.0,0.0,0.0]
[1777683311656,66.59,78311.31,0.0,1.0,0.0,0.0]
[1777683316691,66.59,78312.45,0.0,1.0,0.0,0.0]
[1777683319712,66.59,78318.16,0.0,1.0,0.0,0.0]
[1777683327768,66.59,78316.79,0.0,1.0,0.0,0.0]
[1777683333285,66.59,78315.07,0.0,1.0,0.0,0.0]
[1777683338846,66.59,78314.27,0.0,1.0,0.0,0.0]
[1777683343880,66.59,78312.46,0.0,1.0,0.0,0.0]
[1777683348914,66.59,78311.22,0.0,1.0,0.0,0.0]
[1777683353949,66.59,78310.77,0.0,1.0,0.0,0.0]
[1777683358985,66.59,78310.11,0.0,1.0,0.0,0.0]
[1777683364019,66.59,78310.4,0.0,1.0,0.0,0.0]
[1777683369055,66.59,78309.13,0.0,1.0,0.0,0.0]
[1777683374089,66.59,78313.61,0.0,1.0,0.0,0.0]
[1777683379124,66.59,78313.04,0.0,1.0,0.0,0.0]
[1777683384159,66.59,78312.47,0.0,1.0,0.0,0.0]
[1777683390202,66.59,78311.37,0.0,1.0,0.0,0.0]
[1777683397253,66.59,78310.39,0.0,1.0,0.0,0.0]
[1777683402285,66.59,78310.4,0.0,1.0,0.0,0.0]
[1777683412353,66.59,78310.42,0.0,1.0,0.0,0.0]
[1777683417391,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777683422426,66.59,78309.92,0.0,1.0,0.0,0.0]
[1777683427461,66.59,78309.87,0.0,1.0,0.0,0.0]
[1777683428469,66.59,78304.11,0.0,1.0,0.0,0.0]
[1777683433986,66.59,78305.04,0.0,1.0,0.0,0.0]
[1777683439545,66.59,78304.13,0.0,1.0,0.0,0.0]
[1777683448608,66.59,78305.5,0.0,1.0,0.0,0.0]
[1777683454650,66.59,78305.97,0.0,1.0,0.0,0.0]
[1777683459684,66.59,78305.82,0.0,1.0,0.0,0.0]
[1777683468747,66.59,78305.85,0.0,1.0,0.0,0.0]
[1777683474268,66.59,78306.73,0.0,1.0,0.0,0.0]
[1777683479826,66.59,78305.59,0.0,1.0,0.0,0.0]
[1777683481838,66.59,78300.58,0.0,1.0,0.0,0.0]
[1777683484338,66.59,78291.95,0.0,1.0,0.0,0.0]
[1777683489894,66.59,78292.36,0.0,1.0,0.0,0.0]
[1777683494930,66.59,78292.18,0.0,1.0,0.0,0.0]
[1777683500971,66.59,78293.19,0.0,1.0,0.0,0.0]
[1777683506006,66.59,78293.42,0.0,1.0,0.0,0.0]
[1777683511041,66.59,78293.24,0.0,1.0,0.0,0.0]
[1777683514556,66.59,78287.12,0.0,1.0,0.0,0.0]
[1777683520104,66.59,78281.21,0.0,1.0,0.0,0.0]
[1777683525143,66.59,78277.58,0.0,1.0,0.0,0.0]
[1777683534696,66.59,78273.57,0.0,1.0,0.0,0.0]
[1777683540246,66.59,78273.79,0.0,1.0,0.0,0.0]
[1777683545280,66.59,78272.75,0.0,1.0,0.0,0.0]
[1777683550316,66.59,78270.71,0.0,1.0,0.0,0.0]
[1777683555352,66.59,78271.6,0.0,1.0,0.0,0.0]
[1777683557364,66.59,78270.99,0.0,1.0,0.0,0.0]
[1777683561393,66.59,78270.44,0.0,1.0,0.0,0.0]
[1777683574502,66.59,78270.96,0.0,1.0,0.0,0.0]
[1777683580543,66.59,78269.61,0.0,1.0,0.0,0.0]
[1777683585579,66.59,78275.9,0.0,1.0,0.0,0.0]
[1777683587593,66.59,78293.12,0.0,1.0,0.0,0.0]
[1777683588600,66.59,78295.18,0.0,1.0,0.0,0.0]
[1777683593634,66.59,78306.66,0.0,1.0,0.0,0.0]
[1777683594642,66.59,78306.58,0.0,1.0,0.0,0.0]
[1777683599677,66.59,78307.16,0.0,1.0,0.0,0.0]
[1777683603706,66.59,78293.9,0.0,1.0,0.0,0.0]
[1777683604713,66.59,78288.65,0.0,1.0,0.0,0.0]
[1777683605719,66.59,78283.47,0.0,1.0,0.0,0.0]
[1777683610755,66.59,78282.35,0.0,1.0,0.0,0.0]
[1777683615791,66.59,78277.7,0.0,1.0,0.0,0.0]
[1777683620825,66.59,78276.39,0.0,1.0,0.0,0.0]
[1777683626870,66.59,78280.9,0.0,1.0,0.0,0.0]
[1777683631902,66.59,78279.52,0.0,1.0,0.0,0.0]
[1777683633916,66.59,78272.97,0.0,1.0,0.0,0.0]
[1777683636937,66.59,78267.42,0.0,1.0,0.0,0.0]
[1777683641974,66.59,78265.38,0.0,1.0,0.0,0.0]
[1777683648026,66.59,78266.58,0.0,1.0,0.0,0.0]
[1777683651045,66.59,78271.73,0.0,1.0,0.0,0.0]
[1777683656078,66.59,78275.27,0.0,1.0,0.0,0.0]
[1777683661113,66.59,78279.49,0.0,1.0,0.0,0.0]
[1777683667156,66.59,78281.0,0.0,1.0,0.0,0.0]
[1777683672193,66.59,78282.33,0.0,1.0,0.0,0.0]
[1777683678231,66.59,78278.29,0.0,1.0,0.0,0.0]
[1777683683266,66.59,78276.36,0.0,1.0,0.0,0.0]
[1777683688303,66.59,78275.28,0.0,1.0,0.0,0.0]
[1777683690316,66.59,78281.05,0.0,1.0,0.0,0.0]
[1777683695821,66.59,78282.61,0.0,1.0,0.0,0.0]
[1777683701395,66.59,78286.25,0.0,1.0,0.0,0.0]
[1777683706432,66.59,78287.2,0.0,1.0,0.0,0.0]
[1777683711467,66.59,78287.9,0.0,1.0,0.0,0.0]
[1777683717510,66.59,78287.64,0.0,1.0,0.0,0.0]
[1777683722545,66.59,78285.95,0.0,1.0,0.0,0.0]
[1777683728587,66.59,78286.29,0.0,1.0,0.0,0.0]
[1777683734630,66.59,78286.4,0.0,1.0,0.0,0.0]
[1777683741680,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777683746715,66.59,78282.31,0.0,1.0,0.0,0.0]
[1777683753764,66.59,78279.07,0.0,1.0,0.0,0.0]
[1777683758799,66.59,78274.69,0.0,1.0,0.0,0.0]
[1777683763834,66.59,78272.97,0.0,1.0,0.0,0.0]
[1777683767861,66.59,78279.05,0.0,1.0,0.0,0.0]
[1777683774920,66.59,78281.56,0.0,1.0,0.0,0.0]
[1777683781960,66.59,78283.09,0.0,1.0,0.0,0.0]
[1777683789008,66.59,78284.47,0.0,1.0,0.0,0.0]
[1777683794045,66.59,78285.17,0.0,1.0,0.0,0.0]
[1777683799079,66.59,78286.06,0.0,1.0,0.0,0.0]
[1777683804115,66.59,78286.93,0.0,1.0,0.0,0.0]
[1777683808143,66.59,78280.32,0.0,1.0,0.0,0.0]
[1777683811163,66.59,78275.97,0.0,1.0,0.0,0.0]
[1777683816665,66.59,78276.69,0.0,1.0,0.0,0.0]
[1777683822241,66.59,78275.0,0.0,1.0,0.0,0.0]
[1777683829289,66.59,78272.88,0.0,1.0,0.0,0.0]
[1777683834325,66.59,78271.35,0.0,1.0,0.0,0.0]
[1777683841378,66.59,78270.28,0.0,1.0,0.0,0.0]
[1777683846877,66.59,78270.12,0.0,1.0,0.0,0.0]
[1777683854470,66.59,78269.07,0.0,1.0,0.0,0.0]
[1777683856947,66.59,78260.6,0.0,1.0,0.0,0.0]
[1777683862526,66.59,78260.77,0.0,1.0,0.0,0.0]
[1777683867563,66.59,78261.05,0.0,1.0,0.0,0.0]
[1777683872602,66.59,78265.57,0.0,1.0,0.0,0.0]
[1777683874614,66.59,78267.34,0.0,1.0,0.0,0.0]
[1777683879650,66.59,78270.42,0.0,1.0,0.0,0.0]
[1777683884685,66.59,78270.13,0.0,1.0,0.0,0.0]
[1777683889719,66.59,78270.14,0.0,1.0,0.0,0.0]
[1777683894755,66.59,78264.75,0.0,1.0,0.0,0.0]
[1777683899791,66.59,78264.27,0.0,1.0,0.0,0.0]
[1777683904826,66.59,78263.57,0.0,1.0,0.0,0.0]
[1777683909860,66.59,78263.49,0.0,1.0,0.0,0.0]
[1777683914899,66.59,78262.85,0.0,1.0,0.0,0.0]
[1777683919931,66.59,78262.98,0.0,1.0,0.0,0.0]
[1777683924966,66.59,78263.34,0.0,1.0,0.0,0.0]
[1777683930000,66.59,78263.41,0.0,1.0,0.0,0.0]
[1777683935037,66.59,78263.54,0.0,1.0,0.0,0.0]
[1777683937051,66.59,78268.52,0.0,1.0,0.0,0.0]
[1777683946115,66.59,78266.54,0.0,1.0,0.0,0.0]
[1777683951150,66.59,78265.22,0.0,1.0,0.0,0.0]
[1777683956186,66.59,78264.88,0.0,1.0,0.0,0.0]
[1777683961221,66.59,78264.95,0.0,1.0,0.0,0.0]
[1777683967720,66.59,78265.52,0.0,1.0,0.0,0.0]
[1777683973305,66.59,78265.77,0.0,1.0,0.0,0.0]
[1777683978341,66.59,78265.69,0.0,1.0,0.0,0.0]
[1777683983375,66.59,78269.21,0.0,1.0,0.0,0.0]
[1777683984381,66.59,78274.93,0.0,1.0,0.0,0.0]
[1777683990424,66.59,78279.38,0.0,1.0,0.0,0.0]
[1777683995459,66.59,78281.59,0.0,1.0,0.0,0.0]
[1777684000494,66.59,78284.52,0.0,1.0,0.0,0.0]
[1777684008005,66.59,78285.92,0.0,1.0,0.0,0.0]
[1777684014593,66.59,78290.35,0.0,1.0,0.0,0.0]
[1777684020635,66.59,78288.85,0.0,1.0,0.0,0.0]
[1777684025670,66.59,78287.16,0.0,1.0,0.0,0.0]
[1777684031712,66.59,78288.07,0.0,1.0,0.0,0.0]
[1777684038212,66.59,78288.91,0.0,1.0,0.0,0.0]
[1777684043798,66.59,78289.86,0.0,1.0,0.0,0.0]
[1777684050848,66.59,78290.23,0.0,1.0,0.0,0.0]
[1777684055882,66.59,78290.38,0.0,1.0,0.0,0.0]
[1777684060921,66.59,78290.47,0.0,1.0,0.0,0.0]
[1777684065955,66.59,78297.65,0.0,1.0,0.0,0.0]
[1777684067971,66.59,78305.07,0.0,1.0,0.0,0.0]
[1777684074012,66.59,78308.36,0.0,1.0,0.0,0.0]
[1777684081062,66.59,78309.23,0.0,1.0,0.0,0.0]
[1777684082069,66.59,78318.12,0.0,1.0,0.0,0.0]
[1777684083077,66.59,78323.6,0.0,1.0,0.0,0.0]
[1777684084083,66.59,78313.75,0.0,1.0,0.0,0.0]
[1777684085091,66.59,78310.28,0.0,1.0,0.0,0.0]
[1777684087105,66.59,78317.11,0.0,1.0,0.0,0.0]
[1777684092139,66.59,78316.39,0.0,1.0,0.0,0.0]
[1777684094154,66.59,78324.17,0.0,1.0,0.0,0.0]
[1777684099189,66.59,78327.33,0.0,1.0,0.0,0.0]
[1777684104222,66.59,78325.97,0.0,1.0,0.0,0.0]
[1777684109258,66.59,78323.68,0.0,1.0,0.0,0.0]
[1777684114302,66.59,78321.62,0.0,1.0,0.0,0.0]
[1777684119328,66.59,78319.64,0.0,1.0,0.0,0.0]
[1777684124362,66.59,78318.68,0.0,1.0,0.0,0.0]
[1777684129398,66.59,78320.44,0.0,1.0,0.0,0.0]
[1777684134433,66.59,78318.68,0.0,1.0,0.0,0.0]
[1777684140475,66.59,78320.58,0.0,1.0,0.0,0.0]
[1777684145510,66.59,78318.68,0.0,1.0,0.0,0.0]
[1777684150546,66.59,78317.2,0.0,1.0,0.0,0.0]
[1777684155581,66.59,78316.05,0.0,1.0,0.0,0.0]
[1777684160616,66.59,78318.34,0.0,1.0,0.0,0.0]
[1777684165651,66.59,78318.26,0.0,1.0,0.0,0.0]
[1777684174714,66.59,78316.94,0.0,1.0,0.0,0.0]
[1777684183777,66.59,78317.32,0.0,1.0,0.0,0.0]
[1777684189267,66.59,78324.08,0.0,1.0,0.0,0.0]
[1777684190826,66.59,78330.44,0.0,1.0,0.0,0.0]
[1777684192840,66.59,78334.32,0.0,1.0,0.0,0.0]
[1777684197879,66.59,78338.98,0.0,1.0,0.0,0.0]
[1777684202912,66.59,78340.79,0.0,1.0,0.0,0.0]
[1777684207948,66.59,78343.42,0.0,1.0,0.0,0.0]
[1777684213992,66.59,78344.88,0.0,1.0,0.0,0.0]
[1777684219026,66.59,78344.11,0.0,1.0,0.0,0.0]
[1777684224059,66.59,78344.44,0.0,1.0,0.0,0.0]
[1777684226073,66.59,78333.2,0.0,1.0,0.0,0.0]
[1777684227080,66.59,78329.15,0.0,1.0,0.0,0.0]
[1777684230101,66.59,78323.56,0.0,1.0,0.0,0.0]
[1777684235137,66.59,78322.1,0.0,1.0,0.0,0.0]
[1777684240172,66.59,78324.91,0.0,1.0,0.0,0.0]
[1777684245209,66.59,78325.88,0.0,1.0,0.0,0.0]
[1777684247220,66.59,78331.5,0.0,1.0,0.0,0.0]
[1777684252255,66.59,78335.44,0.0,1.0,0.0,0.0]
[1777684257291,66.59,78340.23,0.0,1.0,0.0,0.0]
[1777684262325,66.59,78341.26,0.0,1.0,0.0,0.0]
[1777684267360,66.59,78343.27,0.0,1.0,0.0,0.0]
[1777684272398,66.59,78344.64,0.0,1.0,0.0,0.0]
[1777684273403,66.59,78352.33,0.0,1.0,0.0,0.0]
[1777684278439,66.59,78357.46,0.0,1.0,0.0,0.0]
[1777684281459,66.59,78364.08,0.0,1.0,0.0,0.0]
[1777684284480,66.59,78353.6,0.0,1.0,0.0,0.0]
[1777684289516,66.59,78351.43,0.0,1.0,0.0,0.0]
[1777684295558,66.59,78351.53,0.0,1.0,0.0,0.0]
[1777684302607,66.59,78351.69,0.0,1.0,0.0,0.0]
[1777684308649,66.59,78351.9,0.0,1.0,0.0,0.0]
[1777684314691,66.59,78353.69,0.0,1.0,0.0,0.0]
[1777684320196,66.59,78351.72,0.0,1.0,0.0,0.0]
[1777684325767,66.59,78348.1,0.0,1.0,0.0,0.0]
[1777684331810,66.59,78348.42,0.0,1.0,0.0,0.0]
[1777684335838,66.59,78342.27,0.0,1.0,0.0,0.0]
[1777684336845,66.59,78341.34,0.0,1.0,0.0,0.0]
[1777684342886,66.59,78336.07,0.0,1.0,0.0,0.0]
[1777684347921,66.59,78333.29,0.0,1.0,0.0,0.0]
[1777684352956,66.59,78331.15,0.0,1.0,0.0,0.0]
[1777684357992,66.59,78331.25,0.0,1.0,0.0,0.0]
[1777684364035,66.59,78332.34,0.0,1.0,0.0,0.0]
[1777684369068,66.59,78332.87,0.0,1.0,0.0,0.0]
[1777684374104,66.59,78328.54,0.0,1.0,0.0,0.0]
[1777684379140,66.59,78329.37,0.0,1.0,0.0,0.0]
[1777684384174,66.59,78324.81,0.0,1.0,0.0,0.0]
[1777684386189,66.59,78314.84,0.0,1.0,0.0,0.0]
[1777684387196,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777684392231,66.59,78311.72,0.0,1.0,0.0,0.0]
[1777684398273,66.59,78314.26,0.0,1.0,0.0,0.0]
[1777684403307,66.59,78317.07,0.0,1.0,0.0,0.0]
[1777684408343,66.59,78317.75,0.0,1.0,0.0,0.0]
[1777684413379,66.59,78319.2,0.0,1.0,0.0,0.0]
[1777684418414,66.59,78319.22,0.0,1.0,0.0,0.0]
[1777684424455,66.59,78319.72,0.0,1.0,0.0,0.0]
[1777684429490,66.59,78322.08,0.0,1.0,0.0,0.0]
[1777684431505,66.59,78326.73,0.0,1.0,0.0,0.0]
[1777684439561,66.59,78323.19,0.0,1.0,0.0,0.0]
[1777684444599,66.59,78318.72,0.0,1.0,0.0,0.0]
[1777684450639,66.59,78317.74,0.0,1.0,0.0,0.0]
[1777684458695,66.59,78316.13,0.0,1.0,0.0,0.0]
[1777684464738,66.59,78315.39,0.0,1.0,0.0,0.0]
[1777684469771,66.59,78315.0,0.0,1.0,0.0,0.0]
[1777684477828,66.59,78314.27,0.0,1.0,0.0,0.0]
[1777684484876,66.59,78313.81,0.0,1.0,0.0,0.0]
[1777684489912,66.59,78309.07,0.0,1.0,0.0,0.0]
[1777684491391,66.59,78329.89,0.0,1.0,0.0,0.0]
[1777684491926,66.59,78330.79,0.0,1.0,0.0,0.0]
[1777684492933,66.59,78335.92,0.0,1.0,0.0,0.0]
[1777684493940,66.59,78344.98,0.0,1.0,0.0,0.0]
[1777684498975,66.59,78344.51,0.0,1.0,0.0,0.0]
[1777684501464,66.59,78334.21,0.0,1.0,0.0,0.0]
[1777684501996,66.59,78334.36,0.0,1.0,0.0,0.0]
[1777684505033,66.59,78325.8,0.0,1.0,0.0,0.0]
[1777684508040,66.59,78322.39,0.0,1.0,0.0,0.0]
[1777684513075,66.59,78317.44,0.0,1.0,0.0,0.0]
[1777684518110,66.59,78322.43,0.0,1.0,0.0,0.0]
[1777684519116,66.59,78326.5,0.0,1.0,0.0,0.0]
[1777684524153,66.59,78329.5,0.0,1.0,0.0,0.0]
[1777684526165,66.59,78335.02,0.0,1.0,0.0,0.0]
[1777684528179,66.59,78336.76,0.0,1.0,0.0,0.0]
[1777684531675,66.59,78329.74,0.0,1.0,0.0,0.0]
[1777684539257,66.59,78325.01,0.0,1.0,0.0,0.0]
[1777684544292,66.59,78323.09,0.0,1.0,0.0,0.0]
[1777684551341,66.59,78320.2,0.0,1.0,0.0,0.0]
[1777684556377,66.59,78317.03,0.0,1.0,0.0,0.0]
[1777684561411,66.59,78315.69,0.0,1.0,0.0,0.0]
[1777684566447,66.59,78312.8,0.0,1.0,0.0,0.0]
[1777684571482,66.59,78314.43,0.0,1.0,0.0,0.0]
[1777684576516,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777684581556,66.59,78316.59,0.0,1.0,0.0,0.0]
[1777684586590,66.59,78313.34,0.0,1.0,0.0,0.0]
[1777684587598,66.59,78304.74,0.0,1.0,0.0,0.0]
[1777684588604,66.59,78305.47,0.0,1.0,0.0,0.0]
[1777684593641,66.59,78306.2,0.0,1.0,0.0,0.0]
[1777684598677,66.59,78306.91,0.0,1.0,0.0,0.0]
[1777684603710,66.59,78305.04,0.0,1.0,0.0,0.0]
[1777684612775,66.59,78306.96,0.0,1.0,0.0,0.0]
[1777684617811,66.59,78307.49,0.0,1.0,0.0,0.0]
[1777684623851,66.59,78310.19,0.0,1.0,0.0,0.0]
[1777684629894,66.59,78309.77,0.0,1.0,0.0,0.0]
[1777684634929,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777684639963,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777684644999,66.59,78307.15,0.0,1.0,0.0,0.0]
[1777684650033,66.59,78306.47,0.0,1.0,0.0,0.0]
[1777684655073,66.59,78304.17,0.0,1.0,0.0,0.0]
[1777684658091,66.59,78299.63,0.0,1.0,0.0,0.0]
[1777684664133,66.59,78299.32,0.0,1.0,0.0,0.0]
[1777684669168,66.59,78300.62,0.0,1.0,0.0,0.0]
[1777684676217,66.59,78301.47,0.0,1.0,0.0,0.0]
[1777684681257,66.59,78301.88,0.0,1.0,0.0,0.0]
[1777684686293,66.59,78300.57,0.0,1.0,0.0,0.0]
[1777684691328,66.59,78297.91,0.0,1.0,0.0,0.0]
[1777684696362,66.59,78296.94,0.0,1.0,0.0,0.0]
[1777684701397,66.59,78295.55,0.0,1.0,0.0,0.0]
[1777684706432,66.59,78289.48,0.0,1.0,0.0,0.0]
[1777684711467,66.59,78287.75,0.0,1.0,0.0,0.0]
[1777684716504,66.59,78282.6,0.0,1.0,0.0,0.0]
[1777684721539,66.59,78280.87,0.0,1.0,0.0,0.0]
[1777684726573,66.59,78277.51,0.0,1.0,0.0,0.0]
[1777684732618,66.59,78274.69,0.0,1.0,0.0,0.0]
[1777684737651,66.59,78273.26,0.0,1.0,0.0,0.0]
[1777684743693,66.59,78271.83,0.0,1.0,0.0,0.0]
[1777684748728,66.59,78274.83,0.0,1.0,0.0,0.0]
[1777684753769,66.59,78271.66,0.0,1.0,0.0,0.0]
[1777684758808,66.59,78270.05,0.0,1.0,0.0,0.0]
[1777684764847,66.59,78269.27,0.0,1.0,0.0,0.0]
[1777684769882,66.59,78264.32,0.0,1.0,0.0,0.0]
[1777684774917,66.59,78261.71,0.0,1.0,0.0,0.0]
[1777684779953,66.59,78261.39,0.0,1.0,0.0,0.0]
[1777684784986,66.59,78261.06,0.0,1.0,0.0,0.0]
[1777684791029,66.59,78261.5,0.0,1.0,0.0,0.0]
[1777684796064,66.59,78261.75,0.0,1.0,0.0,0.0]
[1777684802105,66.59,78264.15,0.0,1.0,0.0,0.0]
[1777684809155,66.59,78264.26,0.0,1.0,0.0,0.0]
[1777684814190,66.59,78264.62,0.0,1.0,0.0,0.0]
[1777684819225,66.59,78267.18,0.0,1.0,0.0,0.0]
[1777684821241,66.59,78273.18,0.0,1.0,0.0,0.0]
[1777684827280,66.59,78269.54,0.0,1.0,0.0,0.0]
[1777684832315,66.59,78266.54,0.0,1.0,0.0,0.0]
[1777684838357,66.59,78268.31,0.0,1.0,0.0,0.0]
[1777684843861,66.59,78267.19,0.0,1.0,0.0,0.0]
[1777684849435,66.59,78267.43,0.0,1.0,0.0,0.0]
[1777684854470,66.59,78267.13,0.0,1.0,0.0,0.0]
[1777684861525,66.59,78266.64,0.0,1.0,0.0,0.0]
[1777684871592,66.59,78266.43,0.0,1.0,0.0,0.0]
[1777684876635,66.59,78266.43,0.0,1.0,0.0,0.0]
[1777684881671,66.59,78266.7,0.0,1.0,0.0,0.0]
[1777684886711,66.59,78270.64,0.0,1.0,0.0,0.0]
[1777684894211,66.59,78274.84,0.0,1.0,0.0,0.0]
[1777684899798,66.59,78277.79,0.0,1.0,0.0,0.0]
[1777684904833,66.59,78280.39,0.0,1.0,0.0,0.0]
[1777684912889,66.59,78273.85,0.0,1.0,0.0,0.0]
[1777684919938,66.59,78272.41,0.0,1.0,0.0,0.0]
[1777684924973,66.59,78269.47,0.0,1.0,0.0,0.0]
[1777684930010,66.59,78270.26,0.0,1.0,0.0,0.0]
[1777684935043,66.59,78271.23,0.0,1.0,0.0,0.0]
[1777684940077,66.59,78270.59,0.0,1.0,0.0,0.0]
[1777684945112,66.59,78276.91,0.0,1.0,0.0,0.0]
[1777684947127,66.59,78269.85,0.0,1.0,0.0,0.0]
[1777684952162,66.59,78268.51,0.0,1.0,0.0,0.0]
[1777684957197,66.59,78267.55,0.0,1.0,0.0,0.0]
[1777684962231,66.59,78267.56,0.0,1.0,0.0,0.0]
[1777684969280,66.59,78268.95,0.0,1.0,0.0,0.0]
[1777684974774,66.59,78269.48,0.0,1.0,0.0,0.0]
[1777684980357,66.59,78270.99,0.0,1.0,0.0,0.0]
[1777684985397,66.59,78270.22,0.0,1.0,0.0,0.0]
[1777684990428,66.59,78274.41,0.0,1.0,0.0,0.0]
[1777684995463,66.59,78276.71,0.0,1.0,0.0,0.0]
[1777685000498,66.59,78281.4,0.0,1.0,0.0,0.0]
[1777685005535,66.59,78286.8,0.0,1.0,0.0,0.0]
[1777685009561,66.59,78298.31,0.0,1.0,0.0,0.0]
[1777685010569,66.59,78304.33,0.0,1.0,0.0,0.0]
[1777685015603,66.59,78307.31,0.0,1.0,0.0,0.0]
[1777685021646,66.59,78308.18,0.0,1.0,0.0,0.0]
[1777685026679,66.59,78308.16,0.0,1.0,0.0,0.0]
[1777685032722,66.59,78308.75,0.0,1.0,0.0,0.0]
[1777685037757,66.59,78309.19,0.0,1.0,0.0,0.0]
[1777685042791,66.59,78309.53,0.0,1.0,0.0,0.0]
[1777685048833,66.59,78309.43,0.0,1.0,0.0,0.0]
[1777685053868,66.59,78308.83,0.0,1.0,0.0,0.0]
[1777685059910,66.59,78307.87,0.0,1.0,0.0,0.0]
[1777685064945,66.59,78307.2,0.0,1.0,0.0,0.0]
[1777685069981,66.59,78306.74,0.0,1.0,0.0,0.0]
[1777685076022,66.59,78305.74,0.0,1.0,0.0,0.0]
[1777685081057,66.59,78307.64,0.0,1.0,0.0,0.0]
[1777685086094,66.59,78306.86,0.0,1.0,0.0,0.0]
[1777685091128,66.59,78307.15,0.0,1.0,0.0,0.0]
[1777685096164,66.59,78306.62,0.0,1.0,0.0,0.0]
[1777685101198,66.59,78310.09,0.0,1.0,0.0,0.0]
[1777685109255,66.59,78309.87,0.0,1.0,0.0,0.0]
[1777685110260,66.59,78303.97,0.0,1.0,0.0,0.0]
[1777685111269,66.59,78298.44,0.0,1.0,0.0,0.0]
[1777685116302,66.59,78296.52,0.0,1.0,0.0,0.0]
[1777685123352,66.59,78297.29,0.0,1.0,0.0,0.0]
[1777685128387,66.59,78299.84,0.0,1.0,0.0,0.0]
[1777685133422,66.59,78299.33,0.0,1.0,0.0,0.0]
[1777685138457,66.59,78299.75,0.0,1.0,0.0,0.0]
[1777685143491,66.59,78299.49,0.0,1.0,0.0,0.0]
[1777685148527,66.59,78300.01,0.0,1.0,0.0,0.0]
[1777685154572,66.59,78299.94,0.0,1.0,0.0,0.0]
[1777685159604,66.59,78298.97,0.0,1.0,0.0,0.0]
[1777685164638,66.59,78296.4,0.0,1.0,0.0,0.0]
[1777685169673,66.59,78296.84,0.0,1.0,0.0,0.0]
[1777685174709,66.59,78297.71,0.0,1.0,0.0,0.0]
[1777685179744,66.59,78297.72,0.0,1.0,0.0,0.0]
[1777685186253,66.59,78298.09,0.0,1.0,0.0,0.0]
[1777685192832,66.59,78298.09,0.0,1.0,0.0,0.0]
[1777685197870,66.59,78301.8,0.0,1.0,0.0,0.0]
[1777685204919,66.59,78299.9,0.0,1.0,0.0,0.0]
[1777685209954,66.59,78303.87,0.0,1.0,0.0,0.0]
[1777685214990,66.59,78304.0,0.0,1.0,0.0,0.0]
[1777685220029,66.59,78304.47,0.0,1.0,0.0,0.0]
[1777685226068,66.59,78304.66,0.0,1.0,0.0,0.0]
[1777685231102,66.59,78304.05,0.0,1.0,0.0,0.0]
[1777685236138,66.59,78300.42,0.0,1.0,0.0,0.0]
[1777685241173,66.59,78300.79,0.0,1.0,0.0,0.0]
[1777685246207,66.59,78301.18,0.0,1.0,0.0,0.0]
[1777685251242,66.59,78301.35,0.0,1.0,0.0,0.0]
[1777685256277,66.59,78301.72,0.0,1.0,0.0,0.0]
[1777685261312,66.59,78302.22,0.0,1.0,0.0,0.0]
[1777685264335,66.59,78307.52,0.0,1.0,0.0,0.0]
[1777685270376,66.59,78311.04,0.0,1.0,0.0,0.0]
[1777685275411,66.59,78310.7,0.0,1.0,0.0,0.0]
[1777685280447,66.59,78311.25,0.0,1.0,0.0,0.0]
[1777685287495,66.59,78312.41,0.0,1.0,0.0,0.0]
[1777685292529,66.59,78311.12,0.0,1.0,0.0,0.0]
[1777685297565,66.59,78309.01,0.0,1.0,0.0,0.0]
[1777685303608,66.59,78308.58,0.0,1.0,0.0,0.0]
[1777685308646,66.59,78308.34,0.0,1.0,0.0,0.0]
[1777685315691,66.59,78309.58,0.0,1.0,0.0,0.0]
[1777685320727,66.59,78312.25,0.0,1.0,0.0,0.0]
[1777685325761,66.59,78313.97,0.0,1.0,0.0,0.0]
[1777685328783,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777685330796,66.59,78327.66,0.0,1.0,0.0,0.0]
[1777685335831,66.59,78328.92,0.0,1.0,0.0,0.0]
[1777685341874,66.59,78329.8,0.0,1.0,0.0,0.0]
[1777685347379,66.59,78324.78,0.0,1.0,0.0,0.0]
[1777685353957,66.59,78324.07,0.0,1.0,0.0,0.0]
[1777685358994,66.59,78324.35,0.0,1.0,0.0,0.0]
[1777685365036,66.59,78324.42,0.0,1.0,0.0,0.0]
[1777685374098,66.59,78324.59,0.0,1.0,0.0,0.0]
[1777685379133,66.59,78326.56,0.0,1.0,0.0,0.0]
[1777685386186,66.59,78324.39,0.0,1.0,0.0,0.0]
[1777685391218,66.59,78324.13,0.0,1.0,0.0,0.0]
[1777685397259,66.59,78325.06,0.0,1.0,0.0,0.0]
[1777685402295,66.59,78325.14,0.0,1.0,0.0,0.0]
[1777685407330,66.59,78327.47,0.0,1.0,0.0,0.0]
[1777685412365,66.59,78324.8,0.0,1.0,0.0,0.0]
[1777685414379,66.59,78329.9,0.0,1.0,0.0,0.0]
[1777685416393,66.59,78331.08,0.0,1.0,0.0,0.0]
[1777685421429,66.59,78328.75,0.0,1.0,0.0,0.0]
[1777685426477,66.59,78331.66,0.0,1.0,0.0,0.0]
[1777685428018,66.59,78340.32,0.0,1.0,0.0,0.0]
[1777685429484,66.59,78340.32,0.0,1.0,0.0,0.0]
[1777685431497,66.59,78335.9,0.0,1.0,0.0,0.0]
[1777685436533,66.59,78334.95,0.0,1.0,0.0,0.0]
[1777685441569,66.59,78332.84,0.0,1.0,0.0,0.0]
[1777685446604,66.59,78331.37,0.0,1.0,0.0,0.0]
[1777685452645,66.59,78332.17,0.0,1.0,0.0,0.0]
[1777685458228,66.59,78327.66,0.0,1.0,0.0,0.0]
[1777685463722,66.59,78326.48,0.0,1.0,0.0,0.0]
[1777685468757,66.59,78325.96,0.0,1.0,0.0,0.0]
[1777685473793,66.59,78324.86,0.0,1.0,0.0,0.0]
[1777685480843,66.59,78324.59,0.0,1.0,0.0,0.0]
[1777685485876,66.59,78323.19,0.0,1.0,0.0,0.0]
[1777685491919,66.59,78329.24,0.0,1.0,0.0,0.0]
[1777685498508,66.59,78332.43,0.0,1.0,0.0,0.0]
[1777685504002,66.59,78333.47,0.0,1.0,0.0,0.0]
[1777685509038,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777685515080,66.59,78336.96,0.0,1.0,0.0,0.0]
[1777685520114,66.59,78337.65,0.0,1.0,0.0,0.0]
[1777685528719,66.59,78339.28,0.0,1.0,0.0,0.0]
[1777685534218,66.59,78341.02,0.0,1.0,0.0,0.0]
[1777685535224,66.59,78332.94,0.0,1.0,0.0,0.0]
[1777685536232,66.59,78334.3,0.0,1.0,0.0,0.0]
[1777685541267,66.59,78330.09,0.0,1.0,0.0,0.0]
[1777685547308,66.59,78330.62,0.0,1.0,0.0,0.0]
[1777685552344,66.59,78331.76,0.0,1.0,0.0,0.0]
[1777685558386,66.59,78331.71,0.0,1.0,0.0,0.0]
[1777685563422,66.59,78332.19,0.0,1.0,0.0,0.0]
[1777685569001,66.59,78332.24,0.0,1.0,0.0,0.0]
[1777685573493,66.59,78338.43,0.0,1.0,0.0,0.0]
[1777685575508,66.59,78340.06,0.0,1.0,0.0,0.0]
[1777685578533,66.59,78348.34,0.0,1.0,0.0,0.0]
[1777685579536,66.59,78351.83,0.0,1.0,0.0,0.0]
[1777685581550,66.59,78357.6,0.0,1.0,0.0,0.0]
[1777685586584,66.59,78361.89,0.0,1.0,0.0,0.0]
[1777685589607,66.59,78368.01,0.0,1.0,0.0,0.0]
[1777685592628,66.59,78368.31,0.0,1.0,0.0,0.0]
[1777685597663,66.59,78373.35,0.0,1.0,0.0,0.0]
[1777685601696,66.59,78380.94,0.0,1.0,0.0,0.0]
[1777685602700,66.59,78402.02,0.0,1.0,0.0,0.0]
[1777685603709,66.59,78399.31,0.0,1.0,0.0,0.0]
[1777685606726,66.59,78405.18,0.0,1.0,0.0,0.0]
[1777685609747,66.59,78397.46,0.0,1.0,0.0,0.0]
[1777685611760,66.59,78393.38,0.0,1.0,0.0,0.0]
[1777685616797,66.59,78391.01,0.0,1.0,0.0,0.0]
[1777685621830,66.59,78395.14,0.0,1.0,0.0,0.0]
[1777685626866,66.59,78396.28,0.0,1.0,0.0,0.0]
[1777685632908,66.59,78396.12,0.0,1.0,0.0,0.0]
[1777685637944,66.59,78395.33,0.0,1.0,0.0,0.0]
[1777685642979,66.59,78398.84,0.0,1.0,0.0,0.0]
[1777685646001,66.59,78405.86,0.0,1.0,0.0,0.0]
[1777685651037,66.59,78403.88,0.0,1.0,0.0,0.0]
[1777685656073,66.59,78411.94,0.0,1.0,0.0,0.0]
[1777685661108,66.59,78411.61,0.0,1.0,0.0,0.0]
[1777685666144,66.59,78412.75,0.0,1.0,0.0,0.0]
[1777685671179,66.59,78414.32,0.0,1.0,0.0,0.0]
[1777685676214,66.59,78414.95,0.0,1.0,0.0,0.0]
[1777685681252,66.59,78415.22,0.0,1.0,0.0,0.0]
[1777685686286,66.59,78413.54,0.0,1.0,0.0,0.0]
[1777685691320,66.59,78412.92,0.0,1.0,0.0,0.0]
[1777685696365,66.59,78412.19,0.0,1.0,0.0,0.0]
[1777685699929,66.59,78407.13,0.0,1.0,0.0,0.0]
[1777685705431,66.59,78402.14,0.0,1.0,0.0,0.0]
[1777685707442,66.59,78394.47,0.0,1.0,0.0,0.0]
[1777685712477,66.59,78388.74,0.0,1.0,0.0,0.0]
[1777685714490,66.59,78381.31,0.0,1.0,0.0,0.0]
[1777685716505,66.59,78373.86,0.0,1.0,0.0,0.0]
[1777685718519,66.59,78359.17,0.0,1.0,0.0,0.0]
[1777685719526,66.59,78355.64,0.0,1.0,0.0,0.0]
[1777685724561,66.59,78355.31,0.0,1.0,0.0,0.0]
[1777685730606,66.59,78355.26,0.0,1.0,0.0,0.0]
[1777685731616,66.59,78350.3,0.0,1.0,0.0,0.0]
[1777685732618,66.59,78339.85,0.0,1.0,0.0,0.0]
[1777685733625,66.59,78338.8,0.0,1.0,0.0,0.0]
[1777685735640,66.59,78332.33,0.0,1.0,0.0,0.0]
[1777685740675,66.59,78330.08,0.0,1.0,0.0,0.0]
[1777685745714,66.59,78330.76,0.0,1.0,0.0,0.0]
[1777685750749,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777685755784,66.59,78325.55,0.0,1.0,0.0,0.0]
[1777685760822,66.59,78329.26,0.0,1.0,0.0,0.0]
[1777685765860,66.59,78330.3,0.0,1.0,0.0,0.0]
[1777685768880,66.59,78341.37,0.0,1.0,0.0,0.0]
[1777685773919,66.59,78345.17,0.0,1.0,0.0,0.0]
[1777685776936,66.59,78350.38,0.0,1.0,0.0,0.0]
[1777685780964,66.59,78353.67,0.0,1.0,0.0,0.0]
[1777685781970,66.59,78352.95,0.0,1.0,0.0,0.0]
[1777685788013,66.59,78353.19,0.0,1.0,0.0,0.0]
[1777685793050,66.59,78353.32,0.0,1.0,0.0,0.0]
[1777685797076,66.59,78348.31,0.0,1.0,0.0,0.0]
[1777685802111,66.59,78343.68,0.0,1.0,0.0,0.0]
[1777685806139,66.59,78337.79,0.0,1.0,0.0,0.0]
[1777685811176,66.59,78340.22,0.0,1.0,0.0,0.0]
[1777685817216,66.59,78341.02,0.0,1.0,0.0,0.0]
[1777685822251,66.59,78341.66,0.0,1.0,0.0,0.0]
[1777685827286,66.59,78342.37,0.0,1.0,0.0,0.0]
[1777685839370,66.59,78342.7,0.0,1.0,0.0,0.0]
[1777685845412,66.59,78345.44,0.0,1.0,0.0,0.0]
[1777685851010,66.59,78343.36,0.0,1.0,0.0,0.0]
[1777685856488,66.59,78342.74,0.0,1.0,0.0,0.0]
[1777685861524,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777685868573,66.59,78343.41,0.0,1.0,0.0,0.0]
[1777685873608,66.59,78343.91,0.0,1.0,0.0,0.0]
[1777685875622,66.59,78337.74,0.0,1.0,0.0,0.0]
[1777685880657,66.59,78335.4,0.0,1.0,0.0,0.0]
[1777685885692,66.59,78335.1,0.0,1.0,0.0,0.0]
[1777685890728,66.59,78336.81,0.0,1.0,0.0,0.0]
[1777685896768,66.59,78340.05,0.0,1.0,0.0,0.0]
[1777685902811,66.59,78340.82,0.0,1.0,0.0,0.0]
[1777685907846,66.59,78342.36,0.0,1.0,0.0,0.0]
[1777685912881,66.59,78342.33,0.0,1.0,0.0,0.0]
[1777685917915,66.59,78342.95,0.0,1.0,0.0,0.0]
[1777685922951,66.59,78343.0,0.0,1.0,0.0,0.0]
[1777685925973,66.59,78337.56,0.0,1.0,0.0,0.0]
[1777685931008,66.59,78331.97,0.0,1.0,0.0,0.0]
[1777685935042,66.59,78326.92,0.0,1.0,0.0,0.0]
[1777685936045,66.59,78318.99,0.0,1.0,0.0,0.0]
[1777685937053,66.59,78319.13,0.0,1.0,0.0,0.0]
[1777685942088,66.59,78318.1,0.0,1.0,0.0,0.0]
[1777685945113,66.59,78326.79,0.0,1.0,0.0,0.0]
[1777685952162,66.59,78327.67,0.0,1.0,0.0,0.0]
[1777685957198,66.59,78326.98,0.0,1.0,0.0,0.0]
[1777685962231,66.59,78323.42,0.0,1.0,0.0,0.0]
[1777685965252,66.59,78318.27,0.0,1.0,0.0,0.0]
[1777685970287,66.59,78310.58,0.0,1.0,0.0,0.0]
[1777685974316,66.59,78322.97,0.0,1.0,0.0,0.0]
[1777685979351,66.59,78324.05,0.0,1.0,0.0,0.0]
[1777685988415,66.59,78323.79,0.0,1.0,0.0,0.0]
[1777685993450,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777685998484,66.59,78323.14,0.0,1.0,0.0,0.0]
[1777686002068,66.59,78313.1,0.0,1.0,0.0,0.0]
[1777686002512,66.59,78313.1,0.0,1.0,0.0,0.0]
[1777686007547,66.59,78311.13,0.0,1.0,0.0,0.0]
[1777686010570,66.59,78301.53,0.0,1.0,0.0,0.0]
[1777686015603,66.59,78307.56,0.0,1.0,0.0,0.0]
[1777686020638,66.59,78308.72,0.0,1.0,0.0,0.0]
[1777686026682,66.59,78310.37,0.0,1.0,0.0,0.0]
[1777686032279,66.59,78313.36,0.0,1.0,0.0,0.0]
[1777686037758,66.59,78314.29,0.0,1.0,0.0,0.0]
[1777686042793,66.59,78310.96,0.0,1.0,0.0,0.0]
[1777686047827,66.59,78310.56,0.0,1.0,0.0,0.0]
[1777686052864,66.59,78310.92,0.0,1.0,0.0,0.0]
[1777686060920,66.59,78308.23,0.0,1.0,0.0,0.0]
[1777686066960,66.59,78304.95,0.0,1.0,0.0,0.0]
[1777686071998,66.59,78301.57,0.0,1.0,0.0,0.0]
[1777686075018,66.59,78296.23,0.0,1.0,0.0,0.0]
[1777686078037,66.59,78301.64,0.0,1.0,0.0,0.0]
[1777686083071,66.59,78304.06,0.0,1.0,0.0,0.0]
[1777686088107,66.59,78305.77,0.0,1.0,0.0,0.0]
[1777686094149,66.59,78306.59,0.0,1.0,0.0,0.0]
[1777686099190,66.59,78307.21,0.0,1.0,0.0,0.0]
[1777686112272,66.59,78306.44,0.0,1.0,0.0,0.0]
[1777686117309,66.59,78304.22,0.0,1.0,0.0,0.0]
[1777686123355,66.59,78305.5,0.0,1.0,0.0,0.0]
[1777686128387,66.59,78306.17,0.0,1.0,0.0,0.0]
[1777686133422,66.59,78307.5,0.0,1.0,0.0,0.0]
[1777686139464,66.59,78306.81,0.0,1.0,0.0,0.0]
[1777686144499,66.59,78306.95,0.0,1.0,0.0,0.0]
[1777686153139,66.59,78308.27,0.0,1.0,0.0,0.0]
[1777686158597,66.59,78311.84,0.0,1.0,0.0,0.0]
[1777686163631,66.59,78311.34,0.0,1.0,0.0,0.0]
[1777686169673,66.59,78311.64,0.0,1.0,0.0,0.0]
[1777686174710,66.59,78310.6,0.0,1.0,0.0,0.0]
[1777686179745,66.59,78310.19,0.0,1.0,0.0,0.0]
[1777686184780,66.59,78298.43,0.0,1.0,0.0,0.0]
[1777686189817,66.59,78293.53,0.0,1.0,0.0,0.0]
[1777686198878,66.59,78288.74,0.0,1.0,0.0,0.0]
[1777686203912,66.59,78286.15,0.0,1.0,0.0,0.0]
[1777686208948,66.59,78288.56,0.0,1.0,0.0,0.0]
[1777686212977,66.59,78293.95,0.0,1.0,0.0,0.0]
[1777686220026,66.59,78296.88,0.0,1.0,0.0,0.0]
[1777686229089,66.59,78299.74,0.0,1.0,0.0,0.0]
[1777686234123,66.59,78300.67,0.0,1.0,0.0,0.0]
[1777686239159,66.59,78302.15,0.0,1.0,0.0,0.0]
[1777686244194,66.59,78302.47,0.0,1.0,0.0,0.0]
[1777686249228,66.59,78302.96,0.0,1.0,0.0,0.0]
[1777686254265,66.59,78304.25,0.0,1.0,0.0,0.0]
[1777686259300,66.59,78303.9,0.0,1.0,0.0,0.0]
[1777686264337,66.59,78302.88,0.0,1.0,0.0,0.0]
[1777686270379,66.59,78303.13,0.0,1.0,0.0,0.0]
[1777686275413,66.59,78303.77,0.0,1.0,0.0,0.0]
[1777686280450,66.59,78302.29,0.0,1.0,0.0,0.0]
[1777686285484,66.59,78300.86,0.0,1.0,0.0,0.0]
[1777686290523,66.59,78300.59,0.0,1.0,0.0,0.0]
[1777686291528,66.59,78309.42,0.0,1.0,0.0,0.0]
[1777686292534,66.59,78336.5,0.0,1.0,0.0,0.0]
[1777686293542,66.59,78341.88,0.0,1.0,0.0,0.0]
[1777686294548,66.59,78347.52,0.0,1.0,0.0,0.0]
[1777686299584,66.59,78350.5,0.0,1.0,0.0,0.0]
[1777686301599,66.59,78344.4,0.0,1.0,0.0,0.0]
[1777686302605,66.59,78327.23,0.0,1.0,0.0,0.0]
[1777686306633,66.59,78321.94,0.0,1.0,0.0,0.0]
[1777686311685,66.59,78324.47,0.0,1.0,0.0,0.0]
[1777686314265,66.59,78309.93,0.0,1.0,0.0,0.0]
[1777686314690,66.59,78309.93,0.0,1.0,0.0,0.0]
[1777686317711,66.59,78316.6,0.0,1.0,0.0,0.0]
[1777686324337,66.59,78313.99,0.0,1.0,0.0,0.0]
[1777686329794,66.59,78310.5,0.0,1.0,0.0,0.0]
[1777686334831,66.59,78311.38,0.0,1.0,0.0,0.0]
[1777686340872,66.59,78315.11,0.0,1.0,0.0,0.0]
[1777686346914,66.59,78316.24,0.0,1.0,0.0,0.0]
[1777686351948,66.59,78316.69,0.0,1.0,0.0,0.0]
[1777686358998,66.59,78316.0,0.0,1.0,0.0,0.0]
[1777686364617,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777686370074,66.59,78314.05,0.0,1.0,0.0,0.0]
[1777686376117,66.59,78313.04,0.0,1.0,0.0,0.0]
[1777686379137,66.59,78307.21,0.0,1.0,0.0,0.0]
[1777686384172,66.59,78306.5,0.0,1.0,0.0,0.0]
[1777686389209,66.59,78307.49,0.0,1.0,0.0,0.0]
[1777686394827,66.59,78309.85,0.0,1.0,0.0,0.0]
[1777686401292,66.59,78309.12,0.0,1.0,0.0,0.0]
[1777686407334,66.59,78306.64,0.0,1.0,0.0,0.0]
[1777686412370,66.59,78306.99,0.0,1.0,0.0,0.0]
[1777686417404,66.59,78307.23,0.0,1.0,0.0,0.0]
[1777686422439,66.59,78307.5,0.0,1.0,0.0,0.0]
[1777686428483,66.59,78307.46,0.0,1.0,0.0,0.0]
[1777686435107,66.59,78307.76,0.0,1.0,0.0,0.0]
[1777686439558,66.59,78313.03,0.0,1.0,0.0,0.0]
[1777686445177,66.59,78316.79,0.0,1.0,0.0,0.0]
[1777686450638,66.59,78315.35,0.0,1.0,0.0,0.0]
[1777686455673,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777686460708,66.59,78315.91,0.0,1.0,0.0,0.0]
[1777686465743,66.59,78316.15,0.0,1.0,0.0,0.0]
[1777686471784,66.59,78317.49,0.0,1.0,0.0,0.0]
[1777686476820,66.59,78318.38,0.0,1.0,0.0,0.0]
[1777686481855,66.59,78317.02,0.0,1.0,0.0,0.0]
[1777686485883,66.59,78321.59,0.0,1.0,0.0,0.0]
[1777686490918,66.59,78322.75,0.0,1.0,0.0,0.0]
[1777686495953,66.59,78321.66,0.0,1.0,0.0,0.0]
[1777686500987,66.59,78321.34,0.0,1.0,0.0,0.0]
[1777686508037,66.59,78320.81,0.0,1.0,0.0,0.0]
[1777686515667,66.59,78319.41,0.0,1.0,0.0,0.0]
[1777686521127,66.59,78316.03,0.0,1.0,0.0,0.0]
[1777686526163,66.59,78315.66,0.0,1.0,0.0,0.0]
[1777686531198,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777686536233,66.59,78315.77,0.0,1.0,0.0,0.0]
[1777686541267,66.59,78317.66,0.0,1.0,0.0,0.0]
[1777686546303,66.59,78318.17,0.0,1.0,0.0,0.0]
[1777686550331,66.59,78313.42,0.0,1.0,0.0,0.0]
[1777686555366,66.59,78312.73,0.0,1.0,0.0,0.0]
[1777686560400,66.59,78313.05,0.0,1.0,0.0,0.0]
[1777686565436,66.59,78312.76,0.0,1.0,0.0,0.0]
[1777686570471,66.59,78315.24,0.0,1.0,0.0,0.0]
[1777686575506,66.59,78314.83,0.0,1.0,0.0,0.0]
[1777686582555,66.59,78314.58,0.0,1.0,0.0,0.0]
[1777686587589,66.59,78313.55,0.0,1.0,0.0,0.0]
[1777686595646,66.59,78313.57,0.0,1.0,0.0,0.0]
[1777686600681,66.59,78313.0,0.0,1.0,0.0,0.0]
[1777686606299,66.59,78307.74,0.0,1.0,0.0,0.0]
[1777686611761,66.59,78307.87,0.0,1.0,0.0,0.0]
[1777686616795,66.59,78311.89,0.0,1.0,0.0,0.0]
[1777686621832,66.59,78317.22,0.0,1.0,0.0,0.0]
[1777686626863,66.59,78318.17,0.0,1.0,0.0,0.0]
[1777686631898,66.59,78315.98,0.0,1.0,0.0,0.0]
[1777686636936,66.59,78314.02,0.0,1.0,0.0,0.0]
[1777686644991,66.59,78314.45,0.0,1.0,0.0,0.0]
[1777686651043,66.59,78313.92,0.0,1.0,0.0,0.0]
[1777686656648,66.59,78315.37,0.0,1.0,0.0,0.0]
[1777686662119,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777686667154,66.59,78315.98,0.0,1.0,0.0,0.0]
[1777686672190,66.59,78316.23,0.0,1.0,0.0,0.0]
[1777686677224,66.59,78316.45,0.0,1.0,0.0,0.0]
[1777686682259,66.59,78316.43,0.0,1.0,0.0,0.0]
[1777686689309,66.59,78315.58,0.0,1.0,0.0,0.0]
[1777686694344,66.59,78315.29,0.0,1.0,0.0,0.0]
[1777686699379,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777686704419,66.59,78313.06,0.0,1.0,0.0,0.0]
[1777686709453,66.59,78313.08,0.0,1.0,0.0,0.0]
[1777686717073,66.59,78312.85,0.0,1.0,0.0,0.0]
[1777686722544,66.59,78312.49,0.0,1.0,0.0,0.0]
[1777686727582,66.59,78311.95,0.0,1.0,0.0,0.0]
[1777686732616,66.59,78312.18,0.0,1.0,0.0,0.0]
[1777686738658,66.59,78314.16,0.0,1.0,0.0,0.0]
[1777686743694,66.59,78312.91,0.0,1.0,0.0,0.0]
[1777686748729,66.59,78312.54,0.0,1.0,0.0,0.0]
[1777686753764,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777686756785,66.59,78300.94,0.0,1.0,0.0,0.0]
[1777686757792,66.59,78299.6,0.0,1.0,0.0,0.0]
[1777686762827,66.59,78294.47,0.0,1.0,0.0,0.0]
[1777686767862,66.59,78291.66,0.0,1.0,0.0,0.0]
[1777686772896,66.59,78290.26,0.0,1.0,0.0,0.0]
[1777686777934,66.59,78288.04,0.0,1.0,0.0,0.0]
[1777686782969,66.59,78286.36,0.0,1.0,0.0,0.0]
[1777686788010,66.59,78285.46,0.0,1.0,0.0,0.0]
[1777686794049,66.59,78283.05,0.0,1.0,0.0,0.0]
[1777686803111,66.59,78280.89,0.0,1.0,0.0,0.0]
[1777686808147,66.59,78279.89,0.0,1.0,0.0,0.0]
[1777686811168,66.59,78274.75,0.0,1.0,0.0,0.0]
[1777686816203,66.59,78273.0,0.0,1.0,0.0,0.0]
[1777686822244,66.59,78272.96,0.0,1.0,0.0,0.0]
[1777686827843,66.59,78272.03,0.0,1.0,0.0,0.0]
[1777686833322,66.59,78273.55,0.0,1.0,0.0,0.0]
[1777686838360,66.59,78274.89,0.0,1.0,0.0,0.0]
[1777686844401,66.59,78274.53,0.0,1.0,0.0,0.0]
[1777686849435,66.59,78273.13,0.0,1.0,0.0,0.0]
[1777686855477,66.59,78272.64,0.0,1.0,0.0,0.0]
[1777686860512,66.59,78270.19,0.0,1.0,0.0,0.0]
[1777686866554,66.59,78271.0,0.0,1.0,0.0,0.0]
[1777686872596,66.59,78270.99,0.0,1.0,0.0,0.0]
[1777686878193,66.59,78268.6,0.0,1.0,0.0,0.0]
[1777686883673,66.59,78272.24,0.0,1.0,0.0,0.0]
[1777686887702,66.59,78277.82,0.0,1.0,0.0,0.0]
[1777686888708,66.59,78289.01,0.0,1.0,0.0,0.0]
[1777686889715,66.59,78291.14,0.0,1.0,0.0,0.0]
[1777686894750,66.59,78295.5,0.0,1.0,0.0,0.0]
[1777686896766,66.59,78308.77,0.0,1.0,0.0,0.0]
[1777686897772,66.59,78311.19,0.0,1.0,0.0,0.0]
[1777686901800,66.59,78305.46,0.0,1.0,0.0,0.0]
[1777686902807,66.59,78300.99,0.0,1.0,0.0,0.0]
[1777686904821,66.59,78300.11,0.0,1.0,0.0,0.0]
[1777686909858,66.59,78301.39,0.0,1.0,0.0,0.0]
[1777686914893,66.59,78297.1,0.0,1.0,0.0,0.0]
[1777686917912,66.59,78291.75,0.0,1.0,0.0,0.0]
[1777686922948,66.59,78286.23,0.0,1.0,0.0,0.0]
[1777686928991,66.59,78280.17,0.0,1.0,0.0,0.0]
[1777686934028,66.59,78281.4,0.0,1.0,0.0,0.0]
[1777686939061,66.59,78277.74,0.0,1.0,0.0,0.0]
[1777686945102,66.59,78277.06,0.0,1.0,0.0,0.0]
[1777686950138,66.59,78275.91,0.0,1.0,0.0,0.0]
[1777686959200,66.59,78274.47,0.0,1.0,0.0,0.0]
[1777686964236,66.59,78274.02,0.0,1.0,0.0,0.0]
[1777686976320,66.59,78272.64,0.0,1.0,0.0,0.0]
[1777686981355,66.59,78271.44,0.0,1.0,0.0,0.0]
[1777686986389,66.59,78270.76,0.0,1.0,0.0,0.0]
[1777686991425,66.59,78270.57,0.0,1.0,0.0,0.0]
[1777686996460,66.59,78270.45,0.0,1.0,0.0,0.0]
[1777686999038,66.59,78264.85,0.0,1.0,0.0,0.0]
[1777687009107,66.59,78264.4,0.0,1.0,0.0,0.0]
[1777687014585,66.59,78264.23,0.0,1.0,0.0,0.0]
[1777687020629,66.59,78261.32,0.0,1.0,0.0,0.0]
[1777687029249,66.59,78261.51,0.0,1.0,0.0,0.0]
[1777687034725,66.59,78261.67,0.0,1.0,0.0,0.0]
[1777687041775,66.59,78260.89,0.0,1.0,0.0,0.0]
[1777687046810,66.59,78261.04,0.0,1.0,0.0,0.0]
[1777687053858,66.59,78259.53,0.0,1.0,0.0,0.0]
[1777687058903,66.59,78260.19,0.0,1.0,0.0,0.0]
[1777687064943,66.59,78260.56,0.0,1.0,0.0,0.0]
[1777687069976,66.59,78256.02,0.0,1.0,0.0,0.0]
[1777687075010,66.59,78256.08,0.0,1.0,0.0,0.0]
[1777687080048,66.59,78255.72,0.0,1.0,0.0,0.0]
[1777687085081,66.59,78255.43,0.0,1.0,0.0,0.0]
[1777687090117,66.59,78255.0,0.0,1.0,0.0,0.0]
[1777687098172,66.59,78257.71,0.0,1.0,0.0,0.0]
[1777687107235,66.59,78258.78,0.0,1.0,0.0,0.0]
[1777687114283,66.59,78259.52,0.0,1.0,0.0,0.0]
[1777687119318,66.59,78260.19,0.0,1.0,0.0,0.0]
[1777687124354,66.59,78260.39,0.0,1.0,0.0,0.0]
[1777687129388,66.59,78260.42,0.0,1.0,0.0,0.0]
[1777687135431,66.59,78260.72,0.0,1.0,0.0,0.0]
[1777687142479,66.59,78260.92,0.0,1.0,0.0,0.0]
[1777687147515,66.59,78261.41,0.0,1.0,0.0,0.0]
[1777687152549,66.59,78261.64,0.0,1.0,0.0,0.0]
[1777687157585,66.59,78263.74,0.0,1.0,0.0,0.0]
[1777687165640,66.59,78263.34,0.0,1.0,0.0,0.0]
[1777687167654,66.59,78256.91,0.0,1.0,0.0,0.0]
[1777687172689,66.59,78256.57,0.0,1.0,0.0,0.0]
[1777687177725,66.59,78256.29,0.0,1.0,0.0,0.0]
[1777687184774,66.59,78254.48,0.0,1.0,0.0,0.0]
[1777687185781,66.59,78265.05,0.0,1.0,0.0,0.0]
[1777687186787,66.59,78272.41,0.0,1.0,0.0,0.0]
[1777687187794,66.59,78293.61,0.0,1.0,0.0,0.0]
[1777687192829,66.59,78299.0,0.0,1.0,0.0,0.0]
[1777687194843,66.59,78295.0,0.0,1.0,0.0,0.0]
[1777687196857,66.59,78305.47,0.0,1.0,0.0,0.0]
[1777687201893,66.59,78303.07,0.0,1.0,0.0,0.0]
[1777687203908,66.59,78290.54,0.0,1.0,0.0,0.0]
[1777687204914,66.59,78290.48,0.0,1.0,0.0,0.0]
[1777687210516,66.59,78295.28,0.0,1.0,0.0,0.0]
[1777687215992,66.59,78298.03,0.0,1.0,0.0,0.0]
[1777687219013,66.59,78305.6,0.0,1.0,0.0,0.0]
[1777687220022,66.59,78307.73,0.0,1.0,0.0,0.0]
[1777687225056,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777687230095,66.59,78311.77,0.0,1.0,0.0,0.0]
[1777687236135,66.59,78312.91,0.0,1.0,0.0,0.0]
[1777687241170,66.59,78316.42,0.0,1.0,0.0,0.0]
[1777687246245,66.59,78316.68,0.0,1.0,0.0,0.0]
[1777687251280,66.59,78318.45,0.0,1.0,0.0,0.0]
[1777687256329,66.59,78318.98,0.0,1.0,0.0,0.0]
[1777687261355,66.59,78318.8,0.0,1.0,0.0,0.0]
[1777687266389,66.59,78318.78,0.0,1.0,0.0,0.0]
[1777687272428,66.59,78316.99,0.0,1.0,0.0,0.0]
[1777687276456,66.59,78314.91,0.0,1.0,0.0,0.0]
[1777687281491,66.59,78315.47,0.0,1.0,0.0,0.0]
[1777687286527,66.59,78315.02,0.0,1.0,0.0,0.0]
[1777687292568,66.59,78316.02,0.0,1.0,0.0,0.0]
[1777687297605,66.59,78316.13,0.0,1.0,0.0,0.0]
[1777687302640,66.59,78315.21,0.0,1.0,0.0,0.0]
[1777687308681,66.59,78313.86,0.0,1.0,0.0,0.0]
[1777687321288,66.59,78314.12,0.0,1.0,0.0,0.0]
[1777687326807,66.59,78313.94,0.0,1.0,0.0,0.0]
[1777687331841,66.59,78313.94,0.0,1.0,0.0,0.0]
[1777687339897,66.59,78314.84,0.0,1.0,0.0,0.0]
[1777687344932,66.59,78316.97,0.0,1.0,0.0,0.0]
[1777687349967,66.59,78327.43,0.0,1.0,0.0,0.0]
[1777687351503,66.59,78336.11,0.0,1.0,0.0,0.0]
[1777687357017,66.59,78333.02,0.0,1.0,0.0,0.0]
[1777687362052,66.59,78329.5,0.0,1.0,0.0,0.0]
[1777687364066,66.59,78323.87,0.0,1.0,0.0,0.0]
[1777687366080,66.59,78316.36,0.0,1.0,0.0,0.0]
[1777687371643,66.59,78313.29,0.0,1.0,0.0,0.0]
[1777687377156,66.59,78313.73,0.0,1.0,0.0,0.0]
[1777687382192,66.59,78314.26,0.0,1.0,0.0,0.0]
[1777687385213,66.59,78324.06,0.0,1.0,0.0,0.0]
[1777687386219,66.59,78328.5,0.0,1.0,0.0,0.0]
[1777687388235,66.59,78332.43,0.0,1.0,0.0,0.0]
[1777687392262,66.59,78333.65,0.0,1.0,0.0,0.0]
[1777687397299,66.59,78330.02,0.0,1.0,0.0,0.0]
[1777687402336,66.59,78324.04,0.0,1.0,0.0,0.0]
[1777687408378,66.59,78324.43,0.0,1.0,0.0,0.0]
[1777687413414,66.59,78321.59,0.0,1.0,0.0,0.0]
[1777687418448,66.59,78319.8,0.0,1.0,0.0,0.0]
[1777687424491,66.59,78320.23,0.0,1.0,0.0,0.0]
[1777687429526,66.59,78321.28,0.0,1.0,0.0,0.0]
[1777687434560,66.59,78320.53,0.0,1.0,0.0,0.0]
[1777687440603,66.59,78320.62,0.0,1.0,0.0,0.0]
[1777687445639,66.59,78320.75,0.0,1.0,0.0,0.0]
[1777687452688,66.59,78320.12,0.0,1.0,0.0,0.0]
[1777687457722,66.59,78319.54,0.0,1.0,0.0,0.0]
[1777687462760,66.59,78317.79,0.0,1.0,0.0,0.0]
[1777687467793,66.59,78317.36,0.0,1.0,0.0,0.0]
[1777687472830,66.59,78317.39,0.0,1.0,0.0,0.0]
[1777687473842,66.59,78309.03,0.0,1.0,0.0,0.0]
[1777687474844,66.59,78299.75,0.0,1.0,0.0,0.0]
[1777687479877,66.59,78298.57,0.0,1.0,0.0,0.0]
[1777687480884,66.59,78291.25,0.0,1.0,0.0,0.0]
[1777687485920,66.59,78288.95,0.0,1.0,0.0,0.0]
[1777687492490,66.59,78291.82,0.0,1.0,0.0,0.0]
[1777687492968,66.59,78292.72,0.0,1.0,0.0,0.0]
[1777687493974,66.59,78298.17,0.0,1.0,0.0,0.0]
[1777687501025,66.59,78303.18,0.0,1.0,0.0,0.0]
[1777687506062,66.59,78305.56,0.0,1.0,0.0,0.0]
[1777687511098,66.59,78307.82,0.0,1.0,0.0,0.0]
[1777687512630,66.59,78313.33,0.0,1.0,0.0,0.0]
[1777687518147,66.59,78313.01,0.0,1.0,0.0,0.0]
[1777687524189,66.59,78313.06,0.0,1.0,0.0,0.0]
[1777687529225,66.59,78314.09,0.0,1.0,0.0,0.0]
[1777687534259,66.59,78312.88,0.0,1.0,0.0,0.0]
[1777687539298,66.59,78311.17,0.0,1.0,0.0,0.0]
[1777687545340,66.59,78308.81,0.0,1.0,0.0,0.0]
[1777687550375,66.59,78309.15,0.0,1.0,0.0,0.0]
[1777687555409,66.59,78314.04,0.0,1.0,0.0,0.0]
[1777687560446,66.59,78315.89,0.0,1.0,0.0,0.0]
[1777687566486,66.59,78314.7,0.0,1.0,0.0,0.0]
[1777687571522,66.59,78314.33,0.0,1.0,0.0,0.0]
[1777687576557,66.59,78315.17,0.0,1.0,0.0,0.0]
[1777687581592,66.59,78316.3,0.0,1.0,0.0,0.0]
[1777687586626,66.59,78315.48,0.0,1.0,0.0,0.0]
[1777687591663,66.59,78315.35,0.0,1.0,0.0,0.0]
[1777687596697,66.59,78315.49,0.0,1.0,0.0,0.0]
[1777687602740,66.59,78315.05,0.0,1.0,0.0,0.0]
[1777687607774,66.59,78312.6,0.0,1.0,0.0,0.0]
[1777687613817,66.59,78315.81,0.0,1.0,0.0,0.0]
[1777687619860,66.59,78317.12,0.0,1.0,0.0,0.0]
[1777687624894,66.59,78320.87,0.0,1.0,0.0,0.0]
[1777687629929,66.59,78321.43,0.0,1.0,0.0,0.0]
[1777687634964,66.59,78321.43,0.0,1.0,0.0,0.0]
[1777687642014,66.59,78321.69,0.0,1.0,0.0,0.0]
[1777687648056,66.59,78320.66,0.0,1.0,0.0,0.0]
[1777687653619,66.59,78316.4,0.0,1.0,0.0,0.0]
[1777687659133,66.59,78316.04,0.0,1.0,0.0,0.0]
[1777687664167,66.59,78315.89,0.0,1.0,0.0,0.0]
[1777687669203,66.59,78315.49,0.0,1.0,0.0,0.0]
[1777687674237,66.59,78315.24,0.0,1.0,0.0,0.0]
[1777687681287,66.59,78315.11,0.0,1.0,0.0,0.0]
[1777687689343,66.59,78315.35,0.0,1.0,0.0,0.0]
[1777687695384,66.59,78314.87,0.0,1.0,0.0,0.0]
[1777687700419,66.59,78314.64,0.0,1.0,0.0,0.0]
[1777687705455,66.59,78314.44,0.0,1.0,0.0,0.0]
[1777687711496,66.59,78312.31,0.0,1.0,0.0,0.0]
[1777687716532,66.59,78312.94,0.0,1.0,0.0,0.0]
[1777687721567,66.59,78317.02,0.0,1.0,0.0,0.0]
[1777687726602,66.59,78319.53,0.0,1.0,0.0,0.0]
[1777687731638,66.59,78319.92,0.0,1.0,0.0,0.0]
[1777687736673,66.59,78320.08,0.0,1.0,0.0,0.0]
[1777687742716,66.59,78320.15,0.0,1.0,0.0,0.0]
[1777687748757,66.59,78321.05,0.0,1.0,0.0,0.0]
[1777687753792,66.59,78322.26,0.0,1.0,0.0,0.0]
[1777687764392,66.59,78326.02,0.0,1.0,0.0,0.0]
[1777687772924,66.59,78327.47,0.0,1.0,0.0,0.0]
[1777687780981,66.59,78324.87,0.0,1.0,0.0,0.0]
[1777687782997,66.59,78314.37,0.0,1.0,0.0,0.0]
[1777687785015,66.59,78298.37,0.0,1.0,0.0,0.0]
[1777687786017,66.59,78283.79,0.0,1.0,0.0,0.0]
[1777687787024,66.59,78277.95,0.0,1.0,0.0,0.0]
[1777687792059,66.59,78275.85,0.0,1.0,0.0,0.0]
[1777687797094,66.59,78271.83,0.0,1.0,0.0,0.0]
[1777687802134,66.59,78262.06,0.0,1.0,0.0,0.0]
[1777687807161,66.59,78263.77,0.0,1.0,0.0,0.0]
[1777687812199,66.59,78259.58,0.0,1.0,0.0,0.0]
[1777687813206,66.59,78253.91,0.0,1.0,0.0,0.0]
[1777687816227,66.59,78248.69,0.0,1.0,0.0,0.0]
[1777687821262,66.59,78249.49,0.0,1.0,0.0,0.0]
[1777687826299,66.59,78248.13,0.0,1.0,0.0,0.0]
[1777687831332,66.59,78244.94,0.0,1.0,0.0,0.0]
[1777687838381,66.59,78243.92,0.0,1.0,0.0,0.0]
[1777687842409,66.59,78248.58,0.0,1.0,0.0,0.0]
[1777687847444,66.59,78248.06,0.0,1.0,0.0,0.0]
[1777687852478,66.59,78247.66,0.0,1.0,0.0,0.0]
[1777687857513,66.59,78246.78,0.0,1.0,0.0,0.0]
[1777687862548,66.59,78245.77,0.0,1.0,0.0,0.0]
[1777687868592,66.59,78245.69,0.0,1.0,0.0,0.0]
[1777687873625,66.59,78247.56,0.0,1.0,0.0,0.0]
[1777687878661,66.59,78245.47,0.0,1.0,0.0,0.0]
[1777687883695,66.59,78245.58,0.0,1.0,0.0,0.0]
[1777687891752,66.59,78245.77,0.0,1.0,0.0,0.0]
[1777687897796,66.59,78247.2,0.0,1.0,0.0,0.0]
[1777687902828,66.59,78247.61,0.0,1.0,0.0,0.0]
[1777687908871,66.59,78250.42,0.0,1.0,0.0,0.0]
[1777687912899,66.59,78242.53,0.0,1.0,0.0,0.0]
[1777687914916,66.59,78247.87,0.0,1.0,0.0,0.0]
[1777687919951,66.59,78248.68,0.0,1.0,0.0,0.0]
[1777687925524,66.59,78248.87,0.0,1.0,0.0,0.0]
[1777687928010,66.59,78255.9,0.0,1.0,0.0,0.0]
[1777687929014,66.59,78257.46,0.0,1.0,0.0,0.0]
[1777687934050,66.59,78262.03,0.0,1.0,0.0,0.0]
[1777687940091,66.59,78263.97,0.0,1.0,0.0,0.0]
[1777687945126,66.59,78263.8,0.0,1.0,0.0,0.0]
[1777687950160,66.59,78261.23,0.0,1.0,0.0,0.0]
[1777687956202,66.59,78261.85,0.0,1.0,0.0,0.0]
[1777687963252,66.59,78261.96,0.0,1.0,0.0,0.0]
[1777687968286,66.59,78262.41,0.0,1.0,0.0,0.0]
[1777687973322,66.59,78262.91,0.0,1.0,0.0,0.0]
[1777687978356,66.59,78262.82,0.0,1.0,0.0,0.0]
[1777687980371,66.59,78271.83,0.0,1.0,0.0,0.0]
[1777687985944,66.59,78276.21,0.0,1.0,0.0,0.0]
[1777687991456,66.59,78273.52,0.0,1.0,0.0,0.0]
[1777687996521,66.59,78274.08,0.0,1.0,0.0,0.0]
[1777688001555,66.59,78274.65,0.0,1.0,0.0,0.0]
[1777688007599,66.59,78274.91,0.0,1.0,0.0,0.0]
[1777688012634,66.59,78273.78,0.0,1.0,0.0,0.0]
[1777688017668,66.59,78277.04,0.0,1.0,0.0,0.0]
[1777688020690,66.59,78283.31,0.0,1.0,0.0,0.0]
[1777688023710,66.59,78289.83,0.0,1.0,0.0,0.0]
[1777688029753,66.59,78294.09,0.0,1.0,0.0,0.0]
[1777688030760,66.59,78300.56,0.0,1.0,0.0,0.0]
[1777688036297,66.59,78302.79,0.0,1.0,0.0,0.0]
[1777688041838,66.59,78305.65,0.0,1.0,0.0,0.0]
[1777688046873,66.59,78306.7,0.0,1.0,0.0,0.0]
[1777688049895,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777688054934,66.59,78294.14,0.0,1.0,0.0,0.0]
[1777688059970,66.59,78291.35,0.0,1.0,0.0,0.0]
[1777688065011,66.59,78288.73,0.0,1.0,0.0,0.0]
[1777688070043,66.59,78286.3,0.0,1.0,0.0,0.0]
[1777688075075,66.59,78284.8,0.0,1.0,0.0,0.0]
[1777688079103,66.59,78264.57,0.0,1.0,0.0,0.0]
[1777688080110,66.59,78263.38,0.0,1.0,0.0,0.0]
[1777688085145,66.59,78260.77,0.0,1.0,0.0,0.0]
[1777688090184,66.59,78259.44,0.0,1.0,0.0,0.0]
[1777688091188,66.59,78253.5,0.0,1.0,0.0,0.0]
[1777688093202,66.59,78252.12,0.0,1.0,0.0,0.0]
[1777688100251,66.59,78248.96,0.0,1.0,0.0,0.0]
[1777688106294,66.59,78251.61,0.0,1.0,0.0,0.0]
[1777688111330,66.59,78251.47,0.0,1.0,0.0,0.0]
[1777688116364,66.59,78252.1,0.0,1.0,0.0,0.0]
[1777688121398,66.59,78252.15,0.0,1.0,0.0,0.0]
[1777688126434,66.59,78252.17,0.0,1.0,0.0,0.0]
[1777688132477,66.59,78251.47,0.0,1.0,0.0,0.0]
[1777688139524,66.59,78253.14,0.0,1.0,0.0,0.0]
[1777688144559,66.59,78252.67,0.0,1.0,0.0,0.0]
[1777688149595,66.59,78250.17,0.0,1.0,0.0,0.0]
[1777688155636,66.59,78250.63,0.0,1.0,0.0,0.0]
[1777688160672,66.59,78250.22,0.0,1.0,0.0,0.0]
[1777688165707,66.59,78250.26,0.0,1.0,0.0,0.0]
[1777688170741,66.59,78250.45,0.0,1.0,0.0,0.0]
[1777688173764,66.59,78261.73,0.0,1.0,0.0,0.0]
[1777688177791,66.59,78256.39,0.0,1.0,0.0,0.0]
[1777688182830,66.59,78255.09,0.0,1.0,0.0,0.0]
[1777688188871,66.59,78254.33,0.0,1.0,0.0,0.0]
[1777688193907,66.59,78257.97,0.0,1.0,0.0,0.0]
[1777688198943,66.59,78257.77,0.0,1.0,0.0,0.0]
[1777688203978,66.59,78257.93,0.0,1.0,0.0,0.0]
[1777688209014,66.59,78260.04,0.0,1.0,0.0,0.0]
[1777688214049,66.59,78264.28,0.0,1.0,0.0,0.0]
[1777688219084,66.59,78266.19,0.0,1.0,0.0,0.0]
[1777688224119,66.59,78267.25,0.0,1.0,0.0,0.0]
[1777688229156,66.59,78263.0,0.0,1.0,0.0,0.0]
[1777688234189,66.59,78264.51,0.0,1.0,0.0,0.0]
[1777688239224,66.59,78267.57,0.0,1.0,0.0,0.0]
[1777688245266,66.59,78267.85,0.0,1.0,0.0,0.0]
[1777688250302,66.59,78275.03,0.0,1.0,0.0,0.0]
[1777688252315,66.59,78277.37,0.0,1.0,0.0,0.0]
[1777688257353,66.59,78278.27,0.0,1.0,0.0,0.0]
[1777688262387,66.59,78277.21,0.0,1.0,0.0,0.0]
[1777688267422,66.59,78281.13,0.0,1.0,0.0,0.0]
[1777688270444,66.59,78286.68,0.0,1.0,0.0,0.0]
[1777688275478,66.59,78290.14,0.0,1.0,0.0,0.0]
[1777688281521,66.59,78291.68,0.0,1.0,0.0,0.0]
[1777688288569,66.59,78289.09,0.0,1.0,0.0,0.0]
[1777688293604,66.59,78287.46,0.0,1.0,0.0,0.0]
[1777688298639,66.59,78286.01,0.0,1.0,0.0,0.0]
[1777688303674,66.59,78282.56,0.0,1.0,0.0,0.0]
[1777688308711,66.59,78281.16,0.0,1.0,0.0,0.0]
[1777688313745,66.59,78279.9,0.0,1.0,0.0,0.0]
[1777688320794,66.59,78279.31,0.0,1.0,0.0,0.0]
[1777688326835,66.59,78278.74,0.0,1.0,0.0,0.0]
[1777688332878,66.59,78277.71,0.0,1.0,0.0,0.0]
[1777688338404,66.59,78281.66,0.0,1.0,0.0,0.0]
[1777688346975,66.59,78288.1,0.0,1.0,0.0,0.0]
[1777688351009,66.59,78297.5,0.0,1.0,0.0,0.0]
[1777688352014,66.59,78309.04,0.0,1.0,0.0,0.0]
[1777688358544,66.59,78310.87,0.0,1.0,0.0,0.0]
[1777688365110,66.59,78313.79,0.0,1.0,0.0,0.0]
[1777688373164,66.59,78317.06,0.0,1.0,0.0,0.0]
[1777688376185,66.59,78322.54,0.0,1.0,0.0,0.0]
[1777688382227,66.59,78324.99,0.0,1.0,0.0,0.0]
[1777688388756,66.59,78328.33,0.0,1.0,0.0,0.0]
[1777688395318,66.59,78324.29,0.0,1.0,0.0,0.0]
[1777688400353,66.59,78324.01,0.0,1.0,0.0,0.0]
[1777688405388,66.59,78324.12,0.0,1.0,0.0,0.0]
[1777688410423,66.59,78324.83,0.0,1.0,0.0,0.0]
[1777688415458,66.59,78327.77,0.0,1.0,0.0,0.0]
[1777688416471,66.59,78320.02,0.0,1.0,0.0,0.0]
[1777688417472,66.59,78319.71,0.0,1.0,0.0,0.0]
[1777688422509,66.59,78316.66,0.0,1.0,0.0,0.0]
[1777688427543,66.59,78310.55,0.0,1.0,0.0,0.0]
[1777688432578,66.59,78305.87,0.0,1.0,0.0,0.0]
[1777688439627,66.59,78300.59,0.0,1.0,0.0,0.0]
[1777688445669,66.59,78297.6,0.0,1.0,0.0,0.0]
[1777688449697,66.59,78307.68,0.0,1.0,0.0,0.0]
[1777688455740,66.59,78312.35,0.0,1.0,0.0,0.0]
[1777688461782,66.59,78316.5,0.0,1.0,0.0,0.0]
[1777688467824,66.59,78316.65,0.0,1.0,0.0,0.0]
[1777688473867,66.59,78318.78,0.0,1.0,0.0,0.0]
[1777688479389,66.59,78319.61,0.0,1.0,0.0,0.0]
[1777688489458,66.59,78322.1,0.0,1.0,0.0,0.0]
[1777688495014,66.59,78322.77,0.0,1.0,0.0,0.0]
[1777688500048,66.59,78323.62,0.0,1.0,0.0,0.0]
[1777688505084,66.59,78324.23,0.0,1.0,0.0,0.0]
[1777688510119,66.59,78324.9,0.0,1.0,0.0,0.0]
[1777688516160,66.59,78325.25,0.0,1.0,0.0,0.0]
[1777688521196,66.59,78325.67,0.0,1.0,0.0,0.0]
[1777688526231,66.59,78326.02,0.0,1.0,0.0,0.0]
[1777688532273,66.59,78328.16,0.0,1.0,0.0,0.0]
[1777688537310,66.59,78328.05,0.0,1.0,0.0,0.0]
[1777688544358,66.59,78328.19,0.0,1.0,0.0,0.0]
[1777688549885,66.59,78328.03,0.0,1.0,0.0,0.0]
[1777688555437,66.59,78326.38,0.0,1.0,0.0,0.0]
[1777688560472,66.59,78326.29,0.0,1.0,0.0,0.0]
[1777688565507,66.59,78325.75,0.0,1.0,0.0,0.0]
[1777688567521,66.59,78319.2,0.0,1.0,0.0,0.0]
[1777688568528,66.59,78317.7,0.0,1.0,0.0,0.0]
[1777688573564,66.59,78317.74,0.0,1.0,0.0,0.0]
[1777688578599,66.59,78315.82,0.0,1.0,0.0,0.0]
[1777688583634,66.59,78321.71,0.0,1.0,0.0,0.0]
[1777688588671,66.59,78321.54,0.0,1.0,0.0,0.0]
[1777688594711,66.59,78324.15,0.0,1.0,0.0,0.0]
[1777688600753,66.59,78323.6,0.0,1.0,0.0,0.0]
[1777688603775,66.59,78318.42,0.0,1.0,0.0,0.0]
[1777688604781,66.59,78311.59,0.0,1.0,0.0,0.0]
[1777688605798,66.59,78310.8,0.0,1.0,0.0,0.0]
[1777688609815,66.59,78305.29,0.0,1.0,0.0,0.0]
[1777688614852,66.59,78301.76,0.0,1.0,0.0,0.0]
[1777688619886,66.59,78297.41,0.0,1.0,0.0,0.0]
[1777688624920,66.59,78290.81,0.0,1.0,0.0,0.0]
[1777688630963,66.59,78287.1,0.0,1.0,0.0,0.0]
[1777688635998,66.59,78284.49,0.0,1.0,0.0,0.0]
[1777688639018,66.59,78279.44,0.0,1.0,0.0,0.0]
[1777688644053,66.59,78277.77,0.0,1.0,0.0,0.0]
[1777688650585,66.59,78275.72,0.0,1.0,0.0,0.0]
[1777688660655,66.59,78272.92,0.0,1.0,0.0,0.0]
[1777688666208,66.59,78271.66,0.0,1.0,0.0,0.0]
[1777688671242,66.59,78271.19,0.0,1.0,0.0,0.0]
[1777688676278,66.59,78270.13,0.0,1.0,0.0,0.0]
[1777688682321,66.59,78270.1,0.0,1.0,0.0,0.0]
[1777688687356,66.59,78270.7,0.0,1.0,0.0,0.0]
[1777688692390,66.59,78268.29,0.0,1.0,0.0,0.0]
[1777688698432,66.59,78267.24,0.0,1.0,0.0,0.0]
[1777688704475,66.59,78266.67,0.0,1.0,0.0,0.0]
[1777688709509,66.59,78266.47,0.0,1.0,0.0,0.0]
[1777688715551,66.59,78266.21,0.0,1.0,0.0,0.0]
[1777688721076,66.59,78275.95,0.0,1.0,0.0,0.0]
[1777688722602,66.59,78277.37,0.0,1.0,0.0,0.0]
[1777688726630,66.59,78270.25,0.0,1.0,0.0,0.0]
[1777688729651,66.59,78267.9,0.0,1.0,0.0,0.0]
[1777688734687,66.59,78267.84,0.0,1.0,0.0,0.0]
[1777688739779,66.59,78269.61,0.0,1.0,0.0,0.0]
[1777688745822,66.59,78269.16,0.0,1.0,0.0,0.0]
[1777688750855,66.59,78268.62,0.0,1.0,0.0,0.0]
[1777688755892,66.59,78268.25,0.0,1.0,0.0,0.0]
[1777688760928,66.59,78267.25,0.0,1.0,0.0,0.0]
[1777688766969,66.59,78266.71,0.0,1.0,0.0,0.0]
[1777688772008,66.59,78264.68,0.0,1.0,0.0,0.0]
[1777688775026,66.59,78257.86,0.0,1.0,0.0,0.0]
[1777688779053,66.59,78243.31,0.0,1.0,0.0,0.0]
[1777688784088,66.59,78233.43,0.0,1.0,0.0,0.0]
[1777688791139,66.59,78236.36,0.0,1.0,0.0,0.0]
[1777688796175,66.59,78235.07,0.0,1.0,0.0,0.0]
[1777688798195,66.59,78224.78,0.0,1.0,0.0,0.0]
[1777688799202,66.59,78218.11,0.0,1.0,0.0,0.0]
[1777688801218,66.59,78212.48,0.0,1.0,0.0,0.0]
[1777688804239,66.59,78226.26,0.0,1.0,0.0,0.0]
[1777688809274,66.59,78230.01,0.0,1.0,0.0,0.0]
[1777688815315,66.59,78230.65,0.0,1.0,0.0,0.0]
[1777688820352,66.59,78230.35,0.0,1.0,0.0,0.0]
[1777688825387,66.59,78227.23,0.0,1.0,0.0,0.0]
[1777688830422,66.59,78226.31,0.0,1.0,0.0,0.0]
[1777688835456,66.59,78224.33,0.0,1.0,0.0,0.0]
[1777688841923,66.59,78223.28,0.0,1.0,0.0,0.0]
[1777688847541,66.59,78222.4,0.0,1.0,0.0,0.0]
[1777688852575,66.59,78221.71,0.0,1.0,0.0,0.0]
[1777688857615,66.59,78220.17,0.0,1.0,0.0,0.0]
[1777688862658,66.59,78218.75,0.0,1.0,0.0,0.0]
[1777688864659,66.59,78209.37,0.0,1.0,0.0,0.0]
[1777688866674,66.59,78209.09,0.0,1.0,0.0,0.0]
[1777688872132,66.59,78216.56,0.0,1.0,0.0,0.0]
[1777688874729,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777688875737,66.59,78227.6,0.0,1.0,0.0,0.0]
[1777688876743,66.59,78229.07,0.0,1.0,0.0,0.0]
[1777688882209,66.59,78229.92,0.0,1.0,0.0,0.0]
[1777688887822,66.59,78230.28,0.0,1.0,0.0,0.0]
[1777688892856,66.59,78230.74,0.0,1.0,0.0,0.0]
[1777688902927,66.59,78231.85,0.0,1.0,0.0,0.0]
[1777688908968,66.59,78232.37,0.0,1.0,0.0,0.0]
[1777688914005,66.59,78234.61,0.0,1.0,0.0,0.0]
[1777688920046,66.59,78231.11,0.0,1.0,0.0,0.0]
[1777688925092,66.59,78227.41,0.0,1.0,0.0,0.0]
[1777688930117,66.59,78226.13,0.0,1.0,0.0,0.0]
[1777688935158,66.59,78222.37,0.0,1.0,0.0,0.0]
[1777688941195,66.59,78220.6,0.0,1.0,0.0,0.0]
[1777688946231,66.59,78218.77,0.0,1.0,0.0,0.0]
[1777688951265,66.59,78218.7,0.0,1.0,0.0,0.0]
[1777688956302,66.59,78217.2,0.0,1.0,0.0,0.0]
[1777688961336,66.59,78217.67,0.0,1.0,0.0,0.0]
[1777688971406,66.59,78217.2,0.0,1.0,0.0,0.0]
[1777688976442,66.59,78221.5,0.0,1.0,0.0,0.0]
[1777688982909,66.59,78219.08,0.0,1.0,0.0,0.0]
[1777688988526,66.59,78218.75,0.0,1.0,0.0,0.0]
[1777688994572,66.59,78219.18,0.0,1.0,0.0,0.0]
[1777688999606,66.59,78223.27,0.0,1.0,0.0,0.0]
[1777689004641,66.59,78224.22,0.0,1.0,0.0,0.0]
[1777689009676,66.59,78223.12,0.0,1.0,0.0,0.0]
[1777689016726,66.59,78222.95,0.0,1.0,0.0,0.0]
[1777689023198,66.59,78222.55,0.0,1.0,0.0,0.0]
[1777689028809,66.59,78227.12,0.0,1.0,0.0,0.0]
[1777689036865,66.59,78226.15,0.0,1.0,0.0,0.0]
[1777689041901,66.59,78226.75,0.0,1.0,0.0,0.0]
[1777689049956,66.59,78224.95,0.0,1.0,0.0,0.0]
[1777689058014,66.59,78223.85,0.0,1.0,0.0,0.0]
[1777689063489,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777689070096,66.59,78220.46,0.0,1.0,0.0,0.0]
[1777689078154,66.59,78219.16,0.0,1.0,0.0,0.0]
[1777689084196,66.59,78218.44,0.0,1.0,0.0,0.0]
[1777689090238,66.59,78217.38,0.0,1.0,0.0,0.0]
[1777689094268,66.59,78213.22,0.0,1.0,0.0,0.0]
[1777689102322,66.59,78213.86,0.0,1.0,0.0,0.0]
[1777689107356,66.59,78213.99,0.0,1.0,0.0,0.0]
[1777689112407,66.59,78215.98,0.0,1.0,0.0,0.0]
[1777689117440,66.59,78215.97,0.0,1.0,0.0,0.0]
[1777689122475,66.59,78218.71,0.0,1.0,0.0,0.0]
[1777689127510,66.59,78217.98,0.0,1.0,0.0,0.0]
[1777689132547,66.59,78220.61,0.0,1.0,0.0,0.0]
[1777689136575,66.59,78236.0,0.0,1.0,0.0,0.0]
[1777689137582,66.59,78242.96,0.0,1.0,0.0,0.0]
[1777689142616,66.59,78242.88,0.0,1.0,0.0,0.0]
[1777689149666,66.59,78242.81,0.0,1.0,0.0,0.0]
[1777689155707,66.59,78242.67,0.0,1.0,0.0,0.0]
[1777689157723,66.59,78249.83,0.0,1.0,0.0,0.0]
[1777689162756,66.59,78251.06,0.0,1.0,0.0,0.0]
[1777689167791,66.59,78250.64,0.0,1.0,0.0,0.0]
[1777689172826,66.59,78247.64,0.0,1.0,0.0,0.0]
[1777689176855,66.59,78243.31,0.0,1.0,0.0,0.0]
[1777689177862,66.59,78244.58,0.0,1.0,0.0,0.0]
[1777689182896,66.59,78245.77,0.0,1.0,0.0,0.0]
[1777689187933,66.59,78245.16,0.0,1.0,0.0,0.0]
[1777689192966,66.59,78246.31,0.0,1.0,0.0,0.0]
[1777689198002,66.59,78245.44,0.0,1.0,0.0,0.0]
[1777689203037,66.59,78245.46,0.0,1.0,0.0,0.0]
[1777689210088,66.59,78243.92,0.0,1.0,0.0,0.0]
[1777689216129,66.59,78244.7,0.0,1.0,0.0,0.0]
[1777689221164,66.59,78246.4,0.0,1.0,0.0,0.0]
[1777689224617,66.59,78253.62,0.0,1.0,0.0,0.0]
[1777689230227,66.59,78254.86,0.0,1.0,0.0,0.0]
[1777689241306,66.59,78256.47,0.0,1.0,0.0,0.0]
[1777689251374,66.59,78256.13,0.0,1.0,0.0,0.0]
[1777689254395,66.59,78254.0,0.0,1.0,0.0,0.0]
[1777689259438,66.59,78253.61,0.0,1.0,0.0,0.0]
[1777689264469,66.59,78252.41,0.0,1.0,0.0,0.0]
[1777689269504,66.59,78249.05,0.0,1.0,0.0,0.0]
[1777689274974,66.59,78248.59,0.0,1.0,0.0,0.0]
[1777689281589,66.59,78248.22,0.0,1.0,0.0,0.0]
[1777689286623,66.59,78246.88,0.0,1.0,0.0,0.0]
[1777689291657,66.59,78247.38,0.0,1.0,0.0,0.0]
[1777689296693,66.59,78246.51,0.0,1.0,0.0,0.0]
[1777689301731,66.59,78248.88,0.0,1.0,0.0,0.0]
[1777689306766,66.59,78251.11,0.0,1.0,0.0,0.0]
[1777689313815,66.59,78251.26,0.0,1.0,0.0,0.0]
[1777689317843,66.59,78256.28,0.0,1.0,0.0,0.0]
[1777689322877,66.59,78259.01,0.0,1.0,0.0,0.0]
[1777689327912,66.59,78258.33,0.0,1.0,0.0,0.0]
[1777689332947,66.59,78260.23,0.0,1.0,0.0,0.0]
[1777689337983,66.59,78260.11,0.0,1.0,0.0,0.0]
[1777689343018,66.59,78259.07,0.0,1.0,0.0,0.0]
[1777689348058,66.59,78260.19,0.0,1.0,0.0,0.0]
[1777689350067,66.59,78265.87,0.0,1.0,0.0,0.0]
[1777689355537,66.59,78265.76,0.0,1.0,0.0,0.0]
[1777689361146,66.59,78266.49,0.0,1.0,0.0,0.0]
[1777689367189,66.59,78266.65,0.0,1.0,0.0,0.0]
[1777689372225,66.59,78265.96,0.0,1.0,0.0,0.0]
[1777689377260,66.59,78266.05,0.0,1.0,0.0,0.0]
[1777689379274,66.59,78274.27,0.0,1.0,0.0,0.0]
[1777689380280,66.59,78277.03,0.0,1.0,0.0,0.0]
[1777689385747,66.59,78278.8,0.0,1.0,0.0,0.0]
[1777689392365,66.59,78281.03,0.0,1.0,0.0,0.0]
[1777689403441,66.59,78290.82,0.0,1.0,0.0,0.0]
[1777689408477,66.59,78295.77,0.0,1.0,0.0,0.0]
[1777689413512,66.59,78295.68,0.0,1.0,0.0,0.0]
[1777689418546,66.59,78297.45,0.0,1.0,0.0,0.0]
[1777689425599,66.59,78293.73,0.0,1.0,0.0,0.0]
[1777689430638,66.59,78291.14,0.0,1.0,0.0,0.0]
[1777689436682,66.59,78288.62,0.0,1.0,0.0,0.0]
[1777689442721,66.59,78286.5,0.0,1.0,0.0,0.0]
[1777689449771,66.59,78283.64,0.0,1.0,0.0,0.0]
[1777689454806,66.59,78282.48,0.0,1.0,0.0,0.0]
[1777689459841,66.59,78289.95,0.0,1.0,0.0,0.0]
[1777689462862,66.59,78295.31,0.0,1.0,0.0,0.0]
[1777689467896,66.59,78298.29,0.0,1.0,0.0,0.0]
[1777689473938,66.59,78302.19,0.0,1.0,0.0,0.0]
[1777689478973,66.59,78305.55,0.0,1.0,0.0,0.0]
[1777689485021,66.59,78307.9,0.0,1.0,0.0,0.0]
[1777689490056,66.59,78308.8,0.0,1.0,0.0,0.0]
[1777689496517,66.59,78308.09,0.0,1.0,0.0,0.0]
[1777689503147,66.59,78302.46,0.0,1.0,0.0,0.0]
[1777689511204,66.59,78299.42,0.0,1.0,0.0,0.0]
[1777689516659,66.59,78296.6,0.0,1.0,0.0,0.0]
[1777689522280,66.59,78293.99,0.0,1.0,0.0,0.0]
[1777689527315,66.59,78293.43,0.0,1.0,0.0,0.0]
[1777689528322,66.59,78300.99,0.0,1.0,0.0,0.0]
[1777689529329,66.59,78301.4,0.0,1.0,0.0,0.0]
[1777689534363,66.59,78305.3,0.0,1.0,0.0,0.0]
[1777689536799,66.59,78326.33,0.0,1.0,0.0,0.0]
[1777689542419,66.59,78326.56,0.0,1.0,0.0,0.0]
[1777689547454,66.59,78323.04,0.0,1.0,0.0,0.0]
[1777689552489,66.59,78323.09,0.0,1.0,0.0,0.0]
[1777689557525,66.59,78319.62,0.0,1.0,0.0,0.0]
[1777689562560,66.59,78319.8,0.0,1.0,0.0,0.0]
[1777689568602,66.59,78321.72,0.0,1.0,0.0,0.0]
[1777689573636,66.59,78321.53,0.0,1.0,0.0,0.0]
[1777689578673,66.59,78319.42,0.0,1.0,0.0,0.0]
[1777689584714,66.59,78319.86,0.0,1.0,0.0,0.0]
[1777689589751,66.59,78319.95,0.0,1.0,0.0,0.0]
[1777689596809,66.59,78320.73,0.0,1.0,0.0,0.0]
[1777689598820,66.59,78326.95,0.0,1.0,0.0,0.0]
[1777689599828,66.59,78333.92,0.0,1.0,0.0,0.0]
[1777689604862,66.59,78333.2,0.0,1.0,0.0,0.0]
[1777689609897,66.59,78332.86,0.0,1.0,0.0,0.0]
[1777689614931,66.59,78333.25,0.0,1.0,0.0,0.0]
[1777689625002,66.59,78331.5,0.0,1.0,0.0,0.0]
[1777689630037,66.59,78335.27,0.0,1.0,0.0,0.0]
[1777689631045,66.59,78343.89,0.0,1.0,0.0,0.0]
[1777689636078,66.59,78350.75,0.0,1.0,0.0,0.0]
[1777689641113,66.59,78353.7,0.0,1.0,0.0,0.0]
[1777689646149,66.59,78356.25,0.0,1.0,0.0,0.0]
[1777689651184,66.59,78359.77,0.0,1.0,0.0,0.0]
[1777689656219,66.59,78361.67,0.0,1.0,0.0,0.0]
[1777689660247,66.59,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,66.59,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,66.59,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,66.59,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,66.59,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,66.59,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,66.59,78363.43,0.0,1.0,0.0,0.0]
[1777689689452,66.59,78364.22,0.0,1.0,0.0,0.0]
[1777689694488,66.59,78362.34,0.0,1.0,0.0,0.0]
[1777689699522,66.59,78366.05,0.0,1.0,0.0,0.0]
[1777689704558,66.59,78365.43,0.0,1.0,0.0,0.0]
[1777689710599,66.59,78364.66,0.0,1.0,0.0,0.0]
[1777689718072,66.59,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,66.59,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,66.59,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,66.59,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,66.59,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,66.59,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,66.59,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,66.59,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,66.59,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,66.59,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,66.59,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,66.59,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,66.59,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,66.59,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,66.59,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,66.59,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,66.59,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,66.59,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,66.59,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,66.59,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,66.59,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,66.59,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,66.59,78367.22,0.0,1.0,0.0,0.0]
[1777689846550,66.59,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,66.59,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,66.59,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,66.59,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,66.59,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,66.59,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,66.59,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,66.59,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,66.59,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,66.59,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,66.59,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,66.59,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,66.59,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,66.59,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,66.59,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,66.59,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,66.59,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,66.59,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,66.59,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,66.59,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,66.59,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,66.59,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,66.59,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,66.59,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,66.59,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,66.59,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,66.59,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,66.59,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,66.59,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,66.59,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,66.59,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,66.59,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,66.59,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,66.59,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,66.59,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,66.59,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,66.59,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,66.59,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,66.59,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,66.59,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,66.59,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,66.59,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,66.59,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,66.59,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,66.59,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,66.59,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,66.59,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,66.59,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,66.59,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,66.59,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,66.59,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,66.59,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,66.59,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,66.59,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,66.59,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,66.59,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,66.59,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,66.59,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,66.59,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,66.59,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,66.59,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,66.59,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,66.59,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,66.59,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,66.59,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,66.59,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,66.59,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,66.59,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,66.59,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,66.59,78325.24,0.0,1.0,0.0,0.0]
[1777690197006,66.59,78325.76,0.0,1.0,0.0,0.0]
[1777690201477,66.59,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,66.59,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,66.59,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,66.59,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,66.59,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,66.59,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,66.59,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,66.59,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,66.59,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,66.59,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,66.59,78378.12,0.0,1.0,0.0,0.0]
[1777690239311,66.59,78379.82,0.0,1.0,0.0,0.0]
[1777690242331,66.59,78384.91,0.0,1.0,0.0,0.0]
[1777690247372,66.59,78385.75,0.0,1.0,0.0,0.0]
[1777690252405,66.59,78390.5,0.0,1.0,0.0,0.0]
[1777690257445,66.59,78396.23,0.0,1.0,0.0,0.0]
[1777690262480,66.59,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,66.59,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,66.59,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,66.59,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,66.59,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,66.59,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,66.59,78416.09,0.0,1.0,0.0,0.0]
[1777690295713,66.59,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,66.59,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,66.59,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,66.59,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,66.59,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,66.59,78394.84,0.0,1.0,0.0,0.0]
[1777690324918,66.59,78401.53,0.0,1.0,0.0,0.0]
[1777690328947,66.59,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,66.59,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,66.59,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,66.59,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,66.59,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,66.59,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,66.59,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,66.59,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,66.59,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,66.59,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,66.59,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,66.59,78466.8,0.0,1.0,0.0,0.0]
[1777690365221,66.59,78467.64,0.0,1.0,0.0,0.0]
[1777690370256,66.59,78465.62,0.0,1.0,0.0,0.0]
[1777690371263,66.59,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,66.59,78457.44,0.0,1.0,0.0,0.0]
[1777690376308,66.59,78451.27,0.0,1.0,0.0,0.0]
[1777690381343,66.59,78453.6,0.0,1.0,0.0,0.0]
[1777690383358,66.59,78451.92,0.0,1.0,0.0,0.0]
[1777690384363,66.59,78448.23,0.0,1.0,0.0,0.0]
[1777690389399,66.59,78445.59,0.0,1.0,0.0,0.0]
[1777690392833,66.59,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,66.59,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,66.59,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,66.59,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,66.59,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,66.59,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,66.59,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,66.59,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,66.59,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,66.59,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,66.59,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,66.59,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,66.59,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,66.59,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,66.59,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,66.59,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,66.59,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,66.59,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,66.59,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,66.59,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,66.59,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,66.59,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,66.59,78382.98,0.0,1.0,0.0,0.0]
[1777690474994,66.59,78380.19,0.0,1.0,0.0,0.0]
[1777690480035,66.59,78379.96,0.0,1.0,0.0,0.0]
[1777690485070,66.59,78382.88,0.0,1.0,0.0,0.0]
[1777690490105,66.59,78381.18,0.0,1.0,0.0,0.0]
[1777690495142,66.59,78386.08,0.0,1.0,0.0,0.0]
[1777690500175,66.59,78387.21,0.0,1.0,0.0,0.0]
[1777690503621,66.59,78393.78,0.0,1.0,0.0,0.0]
[1777690508232,66.59,78398.98,0.0,1.0,0.0,0.0]
[1777690513692,66.59,78401.04,0.0,1.0,0.0,0.0]
[1777690519310,66.59,78402.15,0.0,1.0,0.0,0.0]
[1777690520317,66.59,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,66.59,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,66.59,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,66.59,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,66.59,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,66.59,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,66.59,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,66.59,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,66.59,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,66.59,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,66.59,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,66.59,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,66.59,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,66.59,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,66.59,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,66.59,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,66.59,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,66.59,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,66.59,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,66.59,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,66.59,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,66.59,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,66.59,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,66.59,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,66.59,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,66.59,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,66.59,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,66.59,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,66.59,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,66.59,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,66.59,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,66.59,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,66.59,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,66.59,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,66.59,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,66.59,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,66.59,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,66.59,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,66.59,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,66.59,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,66.59,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,66.59,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,66.59,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,66.59,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,66.59,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,66.59,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,66.59,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,66.59,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,66.59,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,66.59,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,66.59,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,66.59,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,66.59,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,66.59,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,66.59,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,66.59,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,66.59,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,66.59,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,66.59,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,66.59,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,66.59,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,66.59,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,66.59,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,66.59,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,66.59,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,66.59,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,66.59,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,66.59,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,66.59,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,66.59,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,66.59,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,66.59,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,66.59,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,66.59,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,66.59,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,66.59,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,66.59,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,66.59,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,66.59,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,66.59,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,66.59,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,66.59,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,66.59,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,66.59,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,66.59,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,66.59,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,66.59,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,66.59,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,66.59,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,66.59,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,66.59,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,66.59,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,66.59,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,66.59,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,66.59,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,66.59,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,66.59,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,66.59,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,66.59,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,66.59,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,66.59,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,66.59,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,66.59,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,66.59,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,66.59,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,66.59,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,66.59,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,66.59,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,66.59,78335.63,0.0,1.0,0.0,0.0]
[1777691056083,66.59,78340.93,0.0,1.0,0.0,0.0]
[1777691061102,66.59,78341.15,0.0,1.0,0.0,0.0]
[1777691066138,66.59,78341.54,0.0,1.0,0.0,0.0]
[1777691071172,66.59,78341.81,0.0,1.0,0.0,0.0]
[1777691074194,66.59,78347.55,0.0,1.0,0.0,0.0]
[1777691078221,66.59,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,66.59,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,66.59,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,66.59,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,66.59,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,66.59,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,66.59,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,66.59,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,66.59,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,66.59,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,66.59,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,66.59,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,66.59,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,66.59,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,66.59,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,66.59,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,66.59,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,66.59,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,66.59,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,66.59,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,66.59,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,66.59,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,66.59,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,66.59,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,66.59,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,66.59,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,66.59,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,66.59,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,66.59,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,66.59,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,66.59,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,66.59,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,66.59,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,66.59,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,66.59,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,66.59,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,66.59,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,66.59,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,66.59,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,66.59,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,66.59,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,66.59,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,66.59,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,66.59,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,66.59,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,66.59,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,66.59,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,66.59,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,66.59,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,66.59,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,66.59,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,66.59,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,66.59,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,66.59,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,66.59,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,66.59,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,66.59,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,66.59,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,66.59,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,66.59,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,66.59,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,66.59,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,66.59,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,66.59,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,66.59,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,66.59,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,66.59,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,66.59,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,66.59,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,66.59,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,66.59,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,66.59,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,66.59,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,66.59,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,66.59,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,66.59,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,66.59,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,66.59,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,66.59,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,66.59,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,66.59,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,66.59,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,66.59,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,66.59,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,66.59,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,66.59,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,66.59,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,66.59,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,66.59,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,66.59,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,66.59,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,66.59,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,66.59,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,66.59,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,66.59,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,66.59,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,66.59,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,66.59,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,66.59,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,66.59,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,66.59,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,66.59,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,66.59,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,66.59,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,66.59,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,66.59,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,66.59,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,66.59,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,66.59,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,66.59,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,66.59,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,66.59,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,66.59,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,66.59,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,66.59,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,66.59,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,66.59,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,66.59,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,66.59,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,66.59,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,66.59,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,66.59,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,66.59,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,66.59,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,66.59,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,66.59,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,66.59,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,66.59,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,66.59,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,66.59,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,66.59,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,66.59,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,66.59,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,66.59,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,66.59,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,66.59,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,66.59,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,66.59,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,66.59,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,66.59,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,66.59,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,66.59,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,66.59,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,66.59,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,66.59,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,66.59,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,66.59,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,66.59,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,66.59,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,66.59,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,66.59,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,66.59,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,66.59,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,66.59,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,66.59,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,66.59,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,66.59,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,66.59,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,66.59,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,66.59,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,66.59,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,66.59,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,66.59,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,66.59,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,66.59,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,66.59,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,66.59,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,66.59,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,66.59,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,66.59,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,66.59,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,66.59,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,66.59,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,66.59,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,66.59,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,66.59,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,66.59,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,66.59,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,66.59,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,66.59,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,66.59,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,66.59,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,66.59,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,66.59,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,66.59,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,66.59,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,66.59,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,66.59,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,66.59,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,66.59,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,66.59,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,66.59,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,66.59,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,66.59,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,66.59,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,66.59,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,66.59,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,66.59,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,66.59,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,66.59,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,66.59,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,66.59,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,66.59,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,66.59,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,66.59,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,66.59,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,66.59,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,66.59,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,66.59,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,66.59,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,66.59,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,66.59,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,66.59,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,66.59,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,66.59,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,66.59,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,66.59,78293.61,0.0,1.0,0.0,0.0]
[1777692198059,66.59,78291.9,0.0,1.0,0.0,0.0]
[1777692203093,66.59,78291.79,0.0,1.0,0.0,0.0]
[1777692208130,66.59,78296.05,0.0,1.0,0.0,0.0]
[1777692214172,66.59,78295.21,0.0,1.0,0.0,0.0]
[1777692219207,66.59,78293.37,0.0,1.0,0.0,0.0]
[1777692225685,66.59,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,66.59,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,66.59,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,66.59,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,66.59,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,66.59,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,66.59,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,66.59,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,66.59,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,66.59,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,66.59,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,66.59,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,66.59,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,66.59,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,66.59,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,66.59,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,66.59,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,66.59,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,66.59,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,66.59,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,66.59,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,66.59,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,66.59,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,66.59,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,66.59,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,66.59,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,66.59,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,66.59,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,66.59,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,66.59,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,66.59,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,66.59,78387.85,0.0,1.0,0.0,0.0]
[1777692373293,66.59,78389.34,0.0,1.0,0.0,0.0]
[1777692378328,66.59,78391.88,0.0,1.0,0.0,0.0]
[1777692380341,66.59,78383.12,0.0,1.0,0.0,0.0]
[1777692381348,66.59,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,66.59,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,66.59,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,66.59,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,66.59,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,66.59,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,66.59,78368.49,0.0,1.0,0.0,0.0]
[1777692410552,66.59,78366.51,0.0,1.0,0.0,0.0]
[1777692412565,66.59,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,66.59,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,66.59,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,66.59,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,66.59,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,66.59,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,66.59,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,66.59,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,66.59,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,66.59,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,66.59,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,66.59,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,66.59,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,66.59,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,66.59,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,66.59,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,66.59,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,66.59,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,66.59,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,66.59,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,66.59,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,66.59,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,66.59,78384.12,0.0,1.0,0.0,0.0]
[1777692497596,66.59,78385.29,0.0,1.0,0.0,0.0]
[1777692500178,66.59,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,66.59,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,66.59,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,66.59,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,66.59,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,66.59,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,66.59,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,66.59,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,66.59,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,66.59,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,66.59,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,66.59,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,66.59,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,66.59,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,66.59,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,66.59,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,66.59,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,66.59,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,66.59,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,66.59,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,66.59,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,66.59,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,66.59,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,66.59,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,66.59,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,66.59,78344.71,0.0,1.0,0.0,0.0]
[1777692634111,66.59,78342.95,0.0,1.0,0.0,0.0]
[1777692639145,66.59,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,66.59,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,66.59,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,66.59,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,66.59,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,66.59,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,66.59,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,66.59,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,66.59,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,66.59,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,66.59,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,66.59,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,66.59,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,66.59,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,66.59,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,66.59,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,66.59,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,66.59,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,66.59,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,66.59,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,66.59,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,66.59,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,66.59,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,66.59,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,66.59,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,66.59,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,66.59,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,66.59,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,66.59,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,66.59,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,66.59,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,66.59,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,66.59,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,66.59,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,66.59,78378.75,0.0,1.0,0.0,0.0]
[1777692855666,66.59,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,66.59,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,66.59,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,66.59,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,66.59,78391.28,0.0,1.0,0.0,0.0]
[1777692875809,66.59,78390.24,0.0,1.0,0.0,0.0]
[1777692877824,66.59,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,66.59,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,66.59,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,66.59,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,66.59,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,66.59,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,66.59,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,66.59,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,66.59,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,66.59,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,66.59,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,66.59,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,66.59,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,66.59,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,66.59,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,66.59,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,66.59,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,66.59,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,66.59,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,66.59,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,66.59,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,66.59,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,66.59,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,66.59,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,66.59,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,66.59,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,66.59,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,66.59,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,66.59,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,66.59,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,66.59,78457.88,0.0,1.0,0.0,0.0]
[1777692992628,66.59,78454.53,0.0,1.0,0.0,0.0]
[1777692997664,66.59,78451.82,0.0,1.0,0.0,0.0]
[1777693002699,66.59,78447.96,0.0,1.0,0.0,0.0]
[1777693006726,66.59,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,66.59,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,66.59,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,66.59,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,66.59,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,66.59,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,66.59,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,66.59,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,66.59,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,66.59,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,66.59,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,66.59,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,66.59,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,66.59,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,66.59,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,66.59,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,66.59,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,66.59,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,66.59,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,66.59,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,66.59,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,66.59,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,66.59,78417.18,0.0,1.0,0.0,0.0]
[1777693111456,66.59,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,66.59,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,66.59,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,66.59,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,66.59,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,66.59,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,66.59,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,66.59,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,66.59,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,66.59,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,66.59,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,66.59,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,66.59,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,66.59,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,66.59,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,66.59,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,66.59,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,66.59,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,66.59,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,66.59,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,66.59,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,66.59,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,66.59,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,66.59,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,66.59,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,66.59,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,66.59,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,66.59,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,66.59,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,66.59,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,66.59,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,66.59,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,66.59,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,66.59,78371.85,0.0,1.0,0.0,0.0]
[1777693294738,66.59,78368.8,0.0,1.0,0.0,0.0]
[1777693298766,66.59,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,66.59,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,66.59,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,66.59,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,66.59,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,66.59,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,66.59,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,66.59,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,66.59,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,66.59,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,66.59,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,66.59,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,66.59,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,66.59,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,66.59,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,66.59,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,66.59,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,66.59,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,66.59,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,66.59,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,66.59,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,66.59,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,66.59,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,66.59,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,66.59,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,66.59,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,66.59,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,66.59,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,66.59,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,66.59,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,66.59,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,66.59,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,66.59,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,66.59,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,66.59,78360.19,0.0,1.0,0.0,0.0]
[1777693511250,66.59,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,66.59,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,66.59,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,66.59,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,66.59,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,66.59,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,66.59,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,66.59,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,66.59,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,66.59,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,66.59,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,66.59,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,66.59,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,66.59,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,66.59,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,66.59,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,66.59,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,66.59,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,66.59,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,66.59,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,66.59,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,66.59,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,66.59,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,66.59,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,66.59,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,66.59,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,66.59,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,66.59,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,66.59,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,66.59,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,66.59,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,66.59,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,66.59,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,66.59,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,66.59,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,66.59,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,66.59,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,66.59,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,66.59,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,66.59,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,66.59,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,66.59,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,66.59,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,66.59,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,66.59,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,66.59,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,66.59,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,66.59,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,66.59,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,66.59,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,66.59,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,66.59,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,66.59,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,66.59,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,66.59,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,66.59,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,66.59,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,66.59,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,66.59,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,66.59,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,66.59,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,66.59,78350.66,0.0,1.0,0.0,0.0]
[1777693870839,66.59,78350.88,0.0,1.0,0.0,0.0]
[1777693877252,66.59,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,66.59,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,66.59,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,66.59,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,66.59,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,66.59,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,66.59,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,66.59,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,66.59,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,66.59,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,66.59,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,66.59,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,66.59,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,66.59,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,66.59,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,66.59,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,66.59,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,66.59,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,66.59,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,66.59,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,66.59,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,66.59,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,66.59,78382.07,0.0,1.0,0.0,0.0]
[1777694015888,66.59,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,66.59,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,66.59,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,66.59,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,66.59,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,66.59,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,66.59,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,66.59,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,66.59,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,66.59,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,66.59,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,66.59,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,66.59,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,66.59,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,66.59,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,66.59,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,66.59,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,66.59,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,66.59,78379.78,0.0,1.0,0.0,0.0]
[1777694135725,66.59,78377.53,0.0,1.0,0.0,0.0]
[1777694142775,66.59,78378.53,0.0,1.0,0.0,0.0]
[1777694149155,66.59,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,66.59,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,66.59,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,66.59,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,66.59,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,66.59,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,66.59,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,66.59,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,66.59,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,66.59,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,66.59,78388.35,0.0,1.0,0.0,0.0]
[1777694212261,66.59,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,66.59,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,66.59,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,66.59,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,66.59,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,66.59,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,66.59,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,66.59,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,66.59,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,66.59,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,66.59,78426.3,0.0,1.0,0.0,0.0]
[1777694258582,66.59,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,66.59,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,66.59,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,66.59,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,66.59,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,66.59,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,66.59,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,66.59,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,66.59,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,66.59,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,66.59,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,66.59,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,66.59,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,66.59,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,66.59,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,66.59,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,66.59,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,66.59,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,66.59,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,66.59,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,66.59,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,66.59,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,66.59,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,66.59,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,66.59,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,66.59,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,66.59,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,66.59,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,66.59,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,66.59,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,66.59,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,66.59,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,66.59,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,66.59,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,66.59,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,66.59,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,66.59,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,66.59,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,66.59,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,66.59,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,66.59,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,66.59,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,66.59,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,66.59,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,66.59,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,66.59,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,66.59,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,66.59,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,66.59,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,66.59,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,66.59,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,66.59,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,66.59,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,66.59,78400.16,0.0,1.0,0.0,0.0]
[1777694496249,66.59,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,66.59,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,66.59,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,66.59,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,66.59,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,66.59,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,66.59,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,66.59,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,66.59,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,66.59,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,66.59,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,66.59,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,66.59,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,66.59,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,66.59,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,66.59,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,66.59,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,66.59,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,66.59,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,66.59,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,66.59,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,66.59,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,66.59,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,66.59,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,66.59,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,66.59,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,66.59,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,66.59,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,66.59,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,66.59,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,66.59,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,66.59,78377.56,0.0,1.0,0.0,0.0]
[1777694673500,66.59,78376.12,0.0,1.0,0.0,0.0]
[1777694678534,66.59,78375.5,0.0,1.0,0.0,0.0]
[1777694683570,66.59,78375.65,0.0,1.0,0.0,0.0]
[1777694688605,66.59,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,66.59,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,66.59,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,66.59,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,66.59,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,66.59,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,66.59,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,66.59,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,66.59,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,66.59,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,66.59,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,66.59,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,66.59,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,66.59,78368.67,0.0,1.0,0.0,0.0]
[1777694764143,66.59,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,66.59,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,66.59,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,66.59,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,66.59,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,66.59,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,66.59,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,66.59,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,66.59,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,66.59,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,66.59,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,66.59,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,66.59,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,66.59,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,66.59,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,66.59,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,66.59,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,66.59,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,66.59,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,66.59,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,66.59,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,66.59,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,66.59,78293.02,0.0,1.0,0.0,0.0]
[1777694864155,66.59,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,66.59,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,66.59,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,66.59,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,66.59,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,66.59,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,66.59,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,66.59,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,66.59,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,66.59,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,66.59,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,66.59,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,66.59,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,66.59,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,66.59,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,66.59,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,66.59,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,66.59,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,66.59,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,66.59,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,66.59,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,66.59,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,66.59,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,66.59,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,66.59,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,66.59,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,66.59,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,66.59,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,66.59,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,66.59,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,66.59,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,66.59,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,66.59,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,66.59,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,66.59,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,66.59,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,66.59,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,66.59,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,66.59,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,66.59,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,66.59,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,66.59,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,66.59,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,66.59,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,66.59,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,66.59,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,66.59,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,66.59,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,66.59,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,66.59,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,66.59,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,66.59,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,66.59,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,66.59,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,66.59,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,66.59,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,66.59,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,66.59,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,66.59,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,66.59,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,66.59,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,66.59,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,66.59,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,66.59,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,66.59,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,66.59,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,66.59,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,66.59,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,66.59,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,66.59,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,66.59,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,66.59,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,66.59,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,66.59,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,66.59,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,66.59,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,66.59,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,66.59,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,66.59,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,66.59,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,66.59,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,66.59,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,66.59,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,66.59,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,66.59,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,66.59,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,66.59,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,66.59,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,66.59,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,66.59,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,66.59,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,66.59,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,66.59,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,66.59,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,66.59,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,66.59,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,66.59,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,66.59,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,66.59,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,66.59,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,66.59,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,66.59,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,66.59,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,66.59,78235.07,0.0,1.0,0.0,0.0]
[1777695315010,66.59,78232.43,0.0,1.0,0.0,0.0]
[1777695320045,66.59,78232.23,0.0,1.0,0.0,0.0]
[1777695326087,66.59,78233.6,0.0,1.0,0.0,0.0]
[1777695331122,66.59,78235.25,0.0,1.0,0.0,0.0]
[1777695336157,66.59,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,66.59,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,66.59,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,66.59,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,66.59,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,66.59,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,66.59,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,66.59,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,66.59,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,66.59,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,66.59,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,66.59,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,66.59,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,66.59,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,66.59,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,66.59,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,66.59,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,66.59,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,66.59,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,66.59,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,66.59,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,66.59,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,66.59,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,66.59,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,66.59,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,66.59,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,66.59,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,66.59,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,66.59,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,66.59,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,66.59,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,66.59,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,66.59,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,66.59,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,66.59,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,66.59,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,66.59,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,66.59,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,66.59,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,66.59,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,66.59,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,66.59,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,66.59,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,66.59,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,66.59,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,66.59,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,66.59,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,66.59,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,66.59,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,66.59,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,66.59,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,66.59,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,66.59,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,66.59,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,66.59,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,66.59,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,66.59,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,66.59,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,66.59,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,66.59,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,66.59,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,66.59,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,66.59,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,66.59,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,66.59,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,66.59,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,66.59,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,66.59,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,66.59,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,66.59,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,66.59,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,66.59,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,66.59,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,66.59,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,66.59,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,66.59,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,66.59,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,66.59,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,66.59,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,66.59,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,66.59,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,66.59,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,66.59,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,66.59,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,66.59,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,66.59,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,66.59,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,66.59,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,66.59,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,66.59,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,66.59,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,66.59,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,66.59,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,66.59,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,66.59,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,66.59,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,66.59,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,66.59,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,66.59,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,66.59,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,66.59,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,66.59,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,66.59,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,66.59,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,66.59,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,66.59,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,66.59,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,66.59,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,66.59,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,66.59,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,66.59,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,66.59,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,66.59,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,66.59,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,66.59,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,66.59,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,66.59,78251.87,0.0,1.0,0.0,0.0]
[1777695932330,66.59,78251.87,0.0,1.0,0.0,0.0]
[1777695935351,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777695939379,66.59,78254.04,0.0,1.0,0.0,0.0]
[1777695944413,66.59,78254.08,0.0,1.0,0.0,0.0]
[1777695950456,66.59,78253.34,0.0,1.0,0.0,0.0]
[1777695956498,66.59,78253.48,0.0,1.0,0.0,0.0]
[1777695958512,66.59,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,66.59,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,66.59,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,66.59,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,66.59,78239.63,0.0,1.0,0.0,0.0]
[1777695992750,66.59,78237.19,0.0,1.0,0.0,0.0]
[1777695997785,66.59,78231.07,0.0,1.0,0.0,0.0]
[1777696003826,66.59,78228.52,0.0,1.0,0.0,0.0]
[1777696010877,66.59,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,66.59,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,66.59,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,66.59,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,66.59,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,66.59,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,66.59,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,66.59,78242.08,0.0,1.0,0.0,0.0]
[1777696054178,66.59,78240.91,0.0,1.0,0.0,0.0]
[1777696061227,66.59,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,66.59,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,66.59,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,66.59,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,66.59,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,66.59,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,66.59,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,66.59,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,66.59,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,66.59,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,66.59,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,66.59,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,66.59,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,66.59,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,66.59,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,66.59,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,66.59,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,66.59,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,66.59,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,66.59,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,66.59,78248.02,0.0,1.0,0.0,0.0]
[1777696175020,66.59,78244.2,0.0,1.0,0.0,0.0]
[1777696181063,66.59,78242.35,0.0,1.0,0.0,0.0]
[1777696186098,66.59,78241.22,0.0,1.0,0.0,0.0]
[1777696191132,66.59,78240.45,0.0,1.0,0.0,0.0]
[1777696196175,66.59,78239.08,0.0,1.0,0.0,0.0]
[1777696202217,66.59,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,66.59,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,66.59,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,66.59,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,66.59,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,66.59,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,66.59,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,66.59,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,66.59,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,66.59,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,66.59,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,66.59,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,66.59,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,66.59,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,66.59,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,66.59,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,66.59,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,66.59,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,66.59,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,66.59,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,66.59,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,66.59,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,66.59,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,66.59,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,66.59,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,66.59,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,66.59,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,66.59,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,66.59,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,66.59,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,66.59,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,66.59,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,66.59,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,66.59,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,66.59,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,66.59,78253.03,0.0,1.0,0.0,0.0]
[1777696384795,66.59,78257.06,0.0,1.0,0.0,0.0]
[1777696392571,66.59,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,66.59,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,66.59,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,66.59,78257.11,0.0,1.0,0.0,0.0]
[1777696412728,66.59,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,66.59,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,66.59,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,66.59,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,66.59,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,66.59,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,66.59,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,66.59,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,66.59,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,66.59,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,66.59,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,66.59,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,66.59,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,66.59,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,66.59,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,66.59,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,66.59,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,66.59,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,66.59,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,66.59,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,66.59,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,66.59,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,66.59,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,66.59,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,66.59,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,66.59,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,66.59,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,66.59,78264.15,0.0,1.0,0.0,0.0]
[1777696556746,66.59,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,66.59,78263.75,0.0,1.0,0.0,0.0]
[1777696571851,66.59,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,66.59,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,66.59,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,66.59,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,66.59,78250.1,0.0,1.0,0.0,0.0]
[1777696595011,66.59,78248.79,0.0,1.0,0.0,0.0]
[1777696603069,66.59,78252.7,0.0,1.0,0.0,0.0]
[1777696611124,66.59,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,66.59,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,66.59,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,66.59,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,66.59,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,66.59,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,66.59,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,66.59,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,66.59,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,66.59,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,66.59,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,66.59,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,66.59,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,66.59,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,66.59,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,66.59,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,66.59,78233.19,0.0,1.0,0.0,0.0]
[1777696707802,66.59,78233.37,0.0,1.0,0.0,0.0]
[1777696712833,66.59,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,66.59,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,66.59,78231.4,0.0,1.0,0.0,0.0]
[1777696732973,66.59,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,66.59,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,66.59,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,66.59,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,66.59,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,66.59,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,66.59,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,66.59,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,66.59,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,66.59,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,66.59,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,66.59,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,66.59,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,66.59,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,66.59,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,66.59,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,66.59,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,66.59,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,66.59,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,66.59,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,66.59,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,66.59,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,66.59,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,66.59,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,66.59,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,66.59,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,66.59,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,66.59,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,66.59,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,66.59,78183.07,0.0,1.0,0.0,0.0]
[1777696878239,66.59,78184.62,0.0,1.0,0.0,0.0]
[1777696885036,66.59,78188.21,0.0,1.0,0.0,0.0]
[1777696890071,66.59,78190.96,0.0,1.0,0.0,0.0]
[1777696895107,66.59,78191.87,0.0,1.0,0.0,0.0]
[1777696900144,66.59,78192.97,0.0,1.0,0.0,0.0]
[1777696905183,66.59,78193.88,0.0,1.0,0.0,0.0]
[1777696910210,66.59,78197.37,0.0,1.0,0.0,0.0]
[1777696915246,66.59,78195.67,0.0,1.0,0.0,0.0]
[1777696920286,66.59,78193.17,0.0,1.0,0.0,0.0]
[1777696925319,66.59,78191.38,0.0,1.0,0.0,0.0]
[1777696930353,66.59,78191.35,0.0,1.0,0.0,0.0]
[1777696936394,66.59,78190.48,0.0,1.0,0.0,0.0]
[1777696941430,66.59,78189.95,0.0,1.0,0.0,0.0]
[1777696946464,66.59,78190.03,0.0,1.0,0.0,0.0]
[1777696951500,66.59,78189.29,0.0,1.0,0.0,0.0]
[1777696956538,66.59,78194.88,0.0,1.0,0.0,0.0]
[1777696963587,66.59,78201.16,0.0,1.0,0.0,0.0]
[1777696968868,66.59,78203.73,0.0,1.0,0.0,0.0]
[1777696974664,66.59,78206.4,0.0,1.0,0.0,0.0]
[1777696979699,66.59,78210.83,0.0,1.0,0.0,0.0]
[1777696985741,66.59,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,66.59,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,66.59,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,66.59,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,66.59,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,66.59,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,66.59,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,66.59,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,66.59,78211.56,0.0,1.0,0.0,0.0]
[1777697034077,66.59,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,66.59,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,66.59,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,66.59,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,66.59,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,66.59,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,66.59,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,66.59,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,66.59,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,66.59,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,66.59,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,66.59,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,66.59,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,66.59,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,66.59,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,66.59,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,66.59,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,66.59,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,66.59,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,66.59,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,66.59,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,66.59,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,66.59,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,66.59,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,66.59,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,66.59,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,66.59,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,66.59,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,66.59,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,66.59,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,66.59,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,66.59,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,66.59,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,66.59,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,66.59,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,66.59,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,66.59,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,66.59,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,66.59,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,66.59,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,66.59,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,66.59,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,66.59,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,66.59,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,66.59,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,66.59,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,66.59,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,66.59,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,66.59,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,66.59,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,66.59,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,66.59,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,66.59,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,66.59,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,66.59,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,66.59,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,66.59,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,66.59,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,66.59,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,66.59,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,66.59,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,66.59,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,66.59,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,66.59,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,66.59,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,66.59,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,66.59,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,66.59,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,66.59,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,66.59,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,66.59,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,66.59,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,66.59,78161.46,0.0,1.0,0.0,0.0]
[1777697374453,66.59,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,66.59,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,66.59,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,66.59,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,66.59,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,66.59,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,66.59,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,66.59,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,66.59,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,66.59,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,66.59,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,66.59,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,66.59,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,66.59,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,66.59,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,66.59,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,66.59,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,66.59,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,66.59,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,66.59,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,66.59,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,66.59,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,66.59,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,66.59,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,66.59,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,66.59,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,66.59,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,66.59,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,66.59,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,66.59,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,66.59,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,66.59,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,66.59,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,66.59,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,66.59,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,66.59,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,66.59,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,66.59,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,66.59,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,66.59,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,66.59,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,66.59,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,66.59,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,66.59,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,66.59,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,66.59,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,66.59,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,66.59,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,66.59,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,66.59,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,66.59,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,66.59,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,66.59,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,66.59,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,66.59,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,66.59,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,66.59,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,66.59,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,66.59,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,66.59,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,66.59,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,66.59,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,66.59,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,66.59,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,66.59,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,66.59,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,66.59,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,66.59,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,66.59,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,66.59,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,66.59,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,66.59,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,66.59,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,66.59,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,66.59,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,66.59,78164.97,0.0,1.0,0.0,0.0]
[1777697770229,66.59,78164.17,0.0,1.0,0.0,0.0]
[1777697775261,66.59,78166.6,0.0,1.0,0.0,0.0]
[1777697780295,66.59,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,66.59,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,66.59,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,66.59,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,66.59,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,66.59,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,66.59,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,66.59,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,66.59,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,66.59,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,66.59,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,66.59,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,66.59,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,66.59,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,66.59,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,66.59,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,66.59,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,66.59,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,66.59,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,66.59,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,66.59,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,66.59,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,66.59,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,66.59,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,66.59,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,66.59,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,66.59,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,66.59,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,66.59,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,66.59,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,66.59,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,66.59,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,66.59,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,66.59,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,66.59,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,66.59,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,66.59,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,66.59,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,66.59,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,66.59,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,66.59,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,66.59,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,66.59,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,66.59,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,66.59,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,66.59,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,66.59,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,66.59,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,66.59,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,66.59,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,66.59,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,66.59,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,66.59,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,66.59,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,66.59,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,66.59,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,66.59,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,66.59,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,66.59,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,66.59,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,66.59,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,66.59,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,66.59,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,66.59,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,66.59,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,66.59,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,66.59,78120.95,0.0,1.0,0.0,0.0]
[1777698123694,66.59,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,66.59,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,66.59,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,66.59,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,66.59,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,66.59,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,66.59,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,66.59,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,66.59,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,66.59,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,66.59,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,66.59,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,66.59,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,66.59,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,66.59,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,66.59,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,66.59,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,66.59,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,66.59,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,66.59,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,66.59,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,66.59,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,66.59,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,66.59,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,66.59,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,66.59,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,66.59,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,66.59,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,66.59,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,66.59,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,66.59,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,66.59,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,66.59,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,66.59,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,66.59,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,66.59,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,66.59,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,66.59,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,66.59,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,66.59,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,66.59,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,66.59,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,66.59,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,66.59,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,66.59,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,66.59,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,66.59,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,66.59,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,66.59,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,66.59,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,66.59,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,66.59,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,66.59,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,66.59,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,66.59,78144.66,0.0,1.0,0.0,0.0]
[1777698394589,66.59,78143.95,0.0,1.0,0.0,0.0]
[1777698399626,66.59,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,66.59,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,66.59,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,66.59,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,66.59,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,66.59,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,66.59,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,66.59,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,66.59,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,66.59,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,66.59,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,66.59,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,66.59,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,66.59,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,66.59,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,66.59,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,66.59,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,66.59,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,66.59,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,66.59,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,66.59,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,66.59,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,66.59,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,66.59,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,66.59,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,66.59,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,66.59,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,66.59,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,66.59,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,66.59,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,66.59,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,66.59,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,66.59,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,66.59,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,66.59,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,66.59,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,66.59,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,66.59,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,66.59,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,66.59,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,66.59,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,66.59,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,66.59,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,66.59,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,66.59,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,66.59,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,66.59,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,66.59,78077.71,0.0,1.0,0.0,0.0]
[1777698636284,66.59,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,66.59,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,66.59,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,66.59,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,66.59,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,66.59,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,66.59,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,66.59,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,66.59,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,66.59,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,66.59,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,66.59,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,66.59,78084.76,0.0,1.0,0.0,0.0]
[1777698695699,66.59,78080.92,0.0,1.0,0.0,0.0]
[1777698700736,66.59,78079.31,0.0,1.0,0.0,0.0]
[1777698704764,66.59,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,66.59,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,66.59,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,66.59,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,66.59,78081.22,0.0,1.0,0.0,0.0]
[1777698726919,66.59,78084.74,0.0,1.0,0.0,0.0]
[1777698731953,66.59,78086.5,0.0,1.0,0.0,0.0]
[1777698736990,66.59,78091.01,0.0,1.0,0.0,0.0]
[1777698742026,66.59,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,66.59,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,66.59,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,66.59,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,66.59,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,66.59,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,66.59,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,66.59,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,66.59,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,66.59,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,66.59,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,66.59,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,66.59,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,66.59,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,66.59,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,66.59,78039.58,0.0,1.0,0.0,0.0]
[1777698804466,66.59,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,66.59,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,66.59,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,66.59,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,66.59,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,66.59,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,66.59,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,66.59,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,66.59,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,66.59,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,66.59,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,66.59,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,66.59,78050.9,0.0,1.0,0.0,0.0]
[1777698874957,66.59,78051.83,0.0,1.0,0.0,0.0]
[1777698879991,66.59,78055.03,0.0,1.0,0.0,0.0]
[1777698886034,66.59,78055.69,0.0,1.0,0.0,0.0]
[1777698891071,66.59,78059.32,0.0,1.0,0.0,0.0]
[1777698897110,66.59,78061.56,0.0,1.0,0.0,0.0]
[1777698902146,66.59,78063.9,0.0,1.0,0.0,0.0]
[1777698904159,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777698909196,66.59,78071.49,0.0,1.0,0.0,0.0]
[1777698914252,66.59,78069.92,0.0,1.0,0.0,0.0]
[1777698919266,66.59,78070.38,0.0,1.0,0.0,0.0]
[1777698924303,66.59,78071.05,0.0,1.0,0.0,0.0]
[1777698929337,66.59,78067.89,0.0,1.0,0.0,0.0]
[1777698935378,66.59,78073.06,0.0,1.0,0.0,0.0]
[1777698940412,66.59,78070.1,0.0,1.0,0.0,0.0]
[1777698946455,66.59,78067.53,0.0,1.0,0.0,0.0]
[1777698951492,66.59,78067.56,0.0,1.0,0.0,0.0]
[1777698957535,66.59,78067.57,0.0,1.0,0.0,0.0]
[1777698962856,66.59,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,66.59,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,66.59,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,66.59,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,66.59,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,66.59,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,66.59,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,66.59,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,66.59,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,66.59,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,66.59,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,66.59,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,66.59,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,66.59,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,66.59,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,66.59,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,66.59,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,66.59,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,66.59,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,66.59,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,66.59,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,66.59,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,66.59,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,66.59,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,66.59,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,66.59,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,66.59,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,66.59,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,66.59,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,66.59,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,66.59,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,66.59,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,66.59,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,66.59,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,66.59,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,66.59,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,66.59,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,66.59,78101.42,0.0,1.0,0.0,0.0]
[1777699164982,66.59,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,66.59,78098.46,0.0,1.0,0.0,0.0]
[1777699176059,66.59,78094.25,0.0,1.0,0.0,0.0]
[1777699181093,66.59,78094.2,0.0,1.0,0.0,0.0]
[1777699186129,66.59,78091.95,0.0,1.0,0.0,0.0]
[1777699191163,66.59,78093.01,0.0,1.0,0.0,0.0]
[1777699196198,66.59,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,66.59,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,66.59,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,66.59,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,66.59,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,66.59,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,66.59,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,66.59,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,66.59,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,66.59,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,66.59,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,66.59,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,66.59,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,66.59,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,66.59,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,66.59,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,66.59,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,66.59,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,66.59,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,66.59,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,66.59,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,66.59,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,66.59,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,66.59,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,66.59,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,66.59,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,66.59,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,66.59,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,66.59,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,66.59,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,66.59,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,66.59,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,66.59,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,66.59,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,66.59,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,66.59,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,66.59,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,66.59,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,66.59,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,66.59,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,66.59,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,66.59,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,66.59,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,66.59,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,66.59,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,66.59,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,66.59,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,66.59,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,66.59,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,66.59,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,66.59,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,66.59,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,66.59,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,66.59,78044.08,0.0,1.0,0.0,0.0]
[1777699474138,66.59,78041.59,0.0,1.0,0.0,0.0]
[1777699479172,66.59,78037.63,0.0,1.0,0.0,0.0]
[1777699484208,66.59,78037.4,0.0,1.0,0.0,0.0]
[1777699489242,66.59,78036.09,0.0,1.0,0.0,0.0]
[1777699494278,66.59,78036.09,0.0,1.0,0.0,0.0]
[1777699499313,66.59,78040.4,0.0,1.0,0.0,0.0]
[1777699504348,66.59,78038.31,0.0,1.0,0.0,0.0]
[1777699513411,66.59,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,66.59,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,66.59,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,66.59,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,66.59,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,66.59,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,66.59,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,66.59,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,66.59,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,66.59,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,66.59,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,66.59,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,66.59,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,66.59,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,66.59,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,66.59,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,66.59,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,66.59,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,66.59,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,66.59,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,66.59,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,66.59,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,66.59,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,66.59,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,66.59,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,66.59,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,66.59,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,66.59,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,66.59,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,66.59,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,66.59,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,66.59,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,66.59,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,66.59,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,66.59,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,66.59,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,66.59,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,66.59,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,66.59,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,66.59,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,66.59,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,66.59,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,66.59,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,66.59,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,66.59,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,66.59,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,66.59,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,66.59,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,66.59,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,66.59,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,66.59,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,66.59,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,66.59,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,66.59,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,66.59,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,66.59,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,66.59,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,66.59,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,66.59,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,66.59,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,66.59,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,66.59,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,66.59,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,66.59,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,66.59,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,66.59,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,66.59,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,66.59,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,66.59,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,66.59,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,66.59,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,66.59,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,66.59,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,66.59,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,66.59,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,66.59,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,66.59,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,66.59,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,66.59,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,66.59,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,66.59,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,66.59,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,66.59,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,66.59,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,66.59,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,66.59,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,66.59,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,66.59,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,66.59,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,66.59,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,66.59,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,66.59,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,66.59,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,66.59,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,66.59,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,66.59,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,66.59,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,66.59,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,66.59,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,66.59,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,66.59,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,66.59,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,66.59,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,66.59,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,66.59,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,66.59,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,66.59,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,66.59,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,66.59,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,66.59,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,66.59,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,66.59,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,66.59,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,66.59,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,66.59,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,66.59,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,66.59,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,66.59,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,66.59,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,66.59,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,66.59,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,66.59,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,66.59,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,66.59,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,66.59,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,66.59,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,66.59,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,66.59,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,66.59,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,66.59,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,66.59,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,66.59,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,66.59,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,66.59,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,66.59,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,66.59,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,66.59,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,66.59,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,66.59,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,66.59,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,66.59,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,66.59,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,66.59,78142.97,0.0,1.0,0.0,0.0]
[1777700255597,66.59,78142.21,0.0,1.0,0.0,0.0]
[1777700261924,66.59,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,66.59,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,66.59,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,66.59,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,66.59,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,66.59,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,66.59,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,66.59,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,66.59,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,66.59,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,66.59,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,66.59,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,66.59,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,66.59,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,66.59,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,66.59,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,66.59,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,66.59,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,66.59,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,66.59,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,66.59,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,66.59,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,66.59,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,66.59,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,66.59,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,66.59,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,66.59,78171.51,0.0,1.0,0.0,0.0]
[1777700403634,66.59,78170.4,0.0,1.0,0.0,0.0]
[1777700409675,66.59,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,66.59,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,66.59,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,66.59,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,66.59,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,66.59,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,66.59,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,66.59,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,66.59,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,66.59,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,66.59,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,66.59,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,66.59,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,66.59,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,66.59,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,66.59,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,66.59,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,66.59,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,66.59,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,66.59,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,66.59,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,66.59,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,66.59,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,66.59,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,66.59,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,66.59,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,66.59,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,66.59,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,66.59,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,66.59,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,66.59,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,66.59,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,66.59,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,66.59,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,66.59,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,66.59,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,66.59,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,66.59,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,66.59,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,66.59,78169.37,0.0,1.0,0.0,0.0]
[1777700630212,66.59,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,66.59,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,66.59,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,66.59,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,66.59,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,66.59,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,66.59,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,66.59,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,66.59,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,66.59,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,66.59,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,66.59,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,66.59,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,66.59,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,66.59,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,66.59,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,66.59,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,66.59,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,66.59,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,66.59,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,66.59,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,66.59,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,66.59,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,66.59,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,66.59,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,66.59,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,66.59,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,66.59,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,66.59,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,66.59,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,66.59,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,66.59,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,66.59,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,66.59,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,66.59,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,66.59,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,66.59,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,66.59,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,66.59,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,66.59,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,66.59,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,66.59,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,66.59,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,66.59,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,66.59,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,66.59,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,66.59,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,66.59,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,66.59,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,66.59,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,66.59,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,66.59,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,66.59,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,66.59,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,66.59,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,66.59,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,66.59,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,66.59,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,66.59,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,66.59,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,66.59,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,66.59,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,66.59,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,66.59,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,66.59,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,66.59,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,66.59,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,66.59,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,66.59,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,66.59,78180.05,0.0,1.0,0.0,0.0]
[1777700972679,66.59,78179.13,0.0,1.0,0.0,0.0]
[1777700977713,66.59,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,66.59,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,66.59,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,66.59,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,66.59,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,66.59,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,66.59,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,66.59,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,66.59,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,66.59,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,66.59,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,66.59,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,66.59,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,66.59,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,66.59,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,66.59,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,66.59,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,66.59,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,66.59,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,66.59,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,66.59,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,66.59,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,66.59,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,66.59,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,66.59,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,66.59,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,66.59,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,66.59,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,66.59,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,66.59,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,66.59,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,66.59,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,66.59,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,66.59,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,66.59,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,66.59,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,66.59,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,66.59,78190.61,0.0,1.0,0.0,0.0]
[1777701186165,66.59,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,66.59,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,66.59,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,66.59,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,66.59,78188.17,0.0,1.0,0.0,0.0]
[1777701213355,66.59,78186.74,0.0,1.0,0.0,0.0]
[1777701218394,66.59,78180.35,0.0,1.0,0.0,0.0]
[1777701225443,66.59,78180.9,0.0,1.0,0.0,0.0]
[1777701230477,66.59,78182.32,0.0,1.0,0.0,0.0]
[1777701235512,66.59,78185.59,0.0,1.0,0.0,0.0]
[1777701240552,66.59,78189.56,0.0,1.0,0.0,0.0]
[1777701246591,66.59,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,66.59,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,66.59,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,66.59,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,66.59,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,66.59,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,66.59,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,66.59,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,66.59,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,66.59,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,66.59,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,66.59,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,66.59,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,66.59,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,66.59,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,66.59,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,66.59,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,66.59,78183.02,0.0,1.0,0.0,0.0]
[1777701343268,66.59,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,66.59,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,66.59,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,66.59,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,66.59,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,66.59,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,66.59,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,66.59,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,66.59,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,66.59,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,66.59,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,66.59,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,66.59,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,66.59,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,66.59,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,66.59,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,66.59,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,66.59,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,66.59,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,66.59,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,66.59,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,66.59,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,66.59,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,66.59,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,66.59,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,66.59,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,66.59,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,66.59,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,66.59,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,66.59,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,66.59,78190.73,0.0,1.0,0.0,0.0]
[1777701515469,66.59,78188.28,0.0,1.0,0.0,0.0]
[1777701520807,66.59,78186.55,0.0,1.0,0.0,0.0]
[1777701526548,66.59,78185.04,0.0,1.0,0.0,0.0]
[1777701531581,66.59,78184.22,0.0,1.0,0.0,0.0]
[1777701536616,66.59,78181.91,0.0,1.0,0.0,0.0]
[1777701541651,66.59,78180.57,0.0,1.0,0.0,0.0]
[1777701546686,66.59,78179.36,0.0,1.0,0.0,0.0]
[1777701551720,66.59,78178.32,0.0,1.0,0.0,0.0]
[1777701557762,66.59,78178.32,0.0,1.0,0.0,0.0]
[1777701562798,66.59,78178.09,0.0,1.0,0.0,0.0]
[1777701567833,66.59,78177.2,0.0,1.0,0.0,0.0]
[1777701572867,66.59,78176.6,0.0,1.0,0.0,0.0]
[1777701577903,66.59,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,66.59,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,66.59,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,66.59,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,66.59,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,66.59,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,66.59,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,66.59,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,66.59,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,66.59,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,66.59,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,66.59,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,66.59,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,66.59,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,66.59,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,66.59,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,66.59,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,66.59,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,66.59,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,66.59,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,66.59,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,66.59,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,66.59,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,66.59,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,66.59,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,66.59,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,66.59,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,66.59,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,66.59,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,66.59,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,66.59,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,66.59,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,66.59,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,66.59,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,66.59,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,66.59,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,66.59,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,66.59,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,66.59,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,66.59,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,66.59,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,66.59,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,66.59,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,66.59,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,66.59,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,66.59,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,66.59,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,66.59,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,66.59,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,66.59,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,66.59,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,66.59,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,66.59,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,66.59,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,66.59,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,66.59,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,66.59,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,66.59,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,66.59,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,66.59,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,66.59,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,66.59,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,66.59,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,66.59,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,66.59,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,66.59,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,66.59,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,66.59,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,66.59,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,66.59,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,66.59,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,66.59,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,66.59,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,66.59,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,66.59,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,66.59,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,66.59,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,66.59,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,66.59,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,66.59,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,66.59,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,66.59,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,66.59,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,66.59,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,66.59,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,66.59,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,66.59,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,66.59,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,66.59,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,66.59,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,66.59,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,66.59,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,66.59,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,66.59,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,66.59,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,66.59,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,66.59,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,66.59,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,66.59,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,66.59,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,66.59,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,66.59,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,66.59,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,66.59,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,66.59,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,66.59,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,66.59,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,66.59,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,66.59,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,66.59,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,66.59,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,66.59,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,66.59,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,66.59,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,66.59,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,66.59,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,66.59,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,66.59,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,66.59,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,66.59,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,66.59,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,66.59,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,66.59,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,66.59,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,66.59,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,66.59,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,66.59,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,66.59,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,66.59,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,66.59,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,66.59,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,66.59,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,66.59,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,66.59,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,66.59,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,66.59,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,66.59,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,66.59,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,66.59,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,66.59,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,66.59,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,66.59,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,66.59,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,66.59,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,66.59,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,66.59,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,66.59,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,66.59,78212.03,0.0,1.0,0.0,0.0]
[1777702352307,66.59,78211.03,0.0,1.0,0.0,0.0]
[1777702357343,66.59,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,66.59,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,66.59,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,66.59,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,66.59,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,66.59,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,66.59,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,66.59,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,66.59,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,66.59,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,66.59,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,66.59,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,66.59,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,66.59,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,66.59,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,66.59,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,66.59,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,66.59,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,66.59,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,66.59,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,66.59,78180.36,0.0,1.0,0.0,0.0]
[1777702473152,66.59,78179.49,0.0,1.0,0.0,0.0]
[1777702478185,66.59,78179.4,0.0,1.0,0.0,0.0]
[1777702485233,66.59,78177.58,0.0,1.0,0.0,0.0]
[1777702491275,66.59,78177.37,0.0,1.0,0.0,0.0]
[1777702492638,66.59,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,66.59,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,66.59,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,66.59,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,66.59,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,66.59,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,66.59,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,66.59,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,66.59,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,66.59,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,66.59,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,66.59,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,66.59,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,66.59,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,66.59,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,66.59,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,66.59,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,66.59,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,66.59,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,66.59,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,66.59,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,66.59,78179.28,0.0,1.0,0.0,0.0]
[1777702597012,66.59,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,66.59,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,66.59,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,66.59,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,66.59,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,66.59,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,66.59,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,66.59,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,66.59,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,66.59,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,66.59,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,66.59,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,66.59,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,66.59,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,66.59,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,66.59,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,66.59,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,66.59,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,66.59,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,66.59,78191.21,0.0,1.0,0.0,0.0]
[1777702712825,66.59,78190.33,0.0,1.0,0.0,0.0]
[1777702717864,66.59,78188.54,0.0,1.0,0.0,0.0]
[1777702724908,66.59,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,66.59,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,66.59,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,66.59,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,66.59,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,66.59,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,66.59,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,66.59,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,66.59,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,66.59,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,66.59,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,66.59,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,66.59,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,66.59,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,66.59,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,66.59,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,66.59,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,66.59,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,66.59,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,66.59,78180.86,0.0,1.0,0.0,0.0]
[1777702830650,66.59,78184.04,0.0,1.0,0.0,0.0]
[1777702839711,66.59,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,66.59,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,66.59,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,66.59,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,66.59,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,66.59,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,66.59,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,66.59,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,66.59,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,66.59,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,66.59,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,66.59,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,66.59,78185.7,0.0,1.0,0.0,0.0]
[1777702920273,66.59,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,66.59,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,66.59,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,66.59,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,66.59,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,66.59,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,66.59,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,66.59,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,66.59,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,66.59,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,66.59,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,66.59,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,66.59,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,66.59,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,66.59,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,66.59,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,66.59,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,66.59,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,66.59,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,66.59,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,66.59,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,66.59,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,66.59,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,66.59,78122.4,0.0,1.0,0.0,0.0]
[1777703027015,66.59,78120.2,0.0,1.0,0.0,0.0]
[1777703032050,66.59,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,66.59,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,66.59,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,66.59,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,66.59,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,66.59,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,66.59,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,66.59,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,66.59,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,66.59,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,66.59,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,66.59,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,66.59,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,66.59,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,66.59,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,66.59,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,66.59,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,66.59,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,66.59,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,66.59,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,66.59,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,66.59,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,66.59,78128.38,0.0,1.0,0.0,0.0]
[1777703157937,66.59,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,66.59,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,66.59,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,66.59,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,66.59,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,66.59,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,66.59,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,66.59,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,66.59,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,66.59,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,66.59,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,66.59,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,66.59,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,66.59,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,66.59,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,66.59,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,66.59,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,66.59,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,66.59,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,66.59,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,66.59,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,66.59,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,66.59,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,66.59,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,66.59,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,66.59,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,66.59,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,66.59,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,66.59,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,66.59,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,66.59,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,66.59,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,66.59,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,66.59,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,66.59,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,66.59,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,66.59,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,66.59,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,66.59,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,66.59,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,66.59,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,66.59,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,66.59,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,66.59,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,66.59,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,66.59,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,66.59,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,66.59,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,66.59,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,66.59,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,66.59,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,66.59,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,66.59,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,66.59,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,66.59,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,66.59,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,66.59,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,66.59,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,66.59,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,66.59,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,66.59,78127.07,0.0,1.0,0.0,0.0]
[1777703483206,66.59,78128.06,0.0,1.0,0.0,0.0]
[1777703488294,66.59,78126.95,0.0,1.0,0.0,0.0]
[1777703496346,66.59,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,66.59,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,66.59,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,66.59,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,66.59,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,66.59,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,66.59,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,66.59,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,66.59,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,66.59,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,66.59,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,66.59,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,66.59,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,66.59,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,66.59,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,66.59,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,66.59,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,66.59,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,66.59,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,66.59,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,66.59,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,66.59,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,66.59,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,66.59,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,66.59,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,66.59,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,66.59,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,66.59,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,66.59,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,66.59,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,66.59,78138.3,0.0,1.0,0.0,0.0]
[1777703673585,66.59,78136.56,0.0,1.0,0.0,0.0]
[1777703678618,66.59,78132.69,0.0,1.0,0.0,0.0]
[1777703683653,66.59,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,66.59,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,66.59,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,66.59,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,66.59,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,66.59,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,66.59,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,66.59,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,66.59,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,66.59,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,66.59,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,66.59,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,66.59,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,66.59,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,66.59,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,66.59,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,66.59,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,66.59,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,66.59,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,66.59,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,66.59,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,66.59,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,66.59,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,66.59,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,66.59,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,66.59,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,66.59,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,66.59,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,66.59,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,66.59,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,66.59,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,66.59,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,66.59,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,66.59,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,66.59,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,66.59,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,66.59,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,66.59,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,66.59,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,66.59,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,66.59,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,66.59,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,66.59,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,66.59,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,66.59,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,66.59,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,66.59,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,66.59,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,66.59,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,66.59,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,66.59,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,66.59,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,66.59,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,66.59,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,66.59,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,66.59,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,66.59,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,66.59,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,66.59,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,66.59,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,66.59,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,66.59,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,66.59,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,66.59,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,66.59,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,66.59,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,66.59,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,66.59,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,66.59,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,66.59,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,66.59,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,66.59,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,66.59,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,66.59,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,66.59,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,66.59,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,66.59,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,66.59,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,66.59,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,66.59,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,66.59,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,66.59,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,66.59,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,66.59,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,66.59,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,66.59,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,66.59,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,66.59,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,66.59,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,66.59,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,66.59,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,66.59,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,66.59,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,66.59,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,66.59,78191.09,0.0,1.0,0.0,0.0]
[1777704243605,66.59,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,66.59,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,66.59,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,66.59,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,66.59,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,66.59,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,66.59,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,66.59,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,66.59,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,66.59,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,66.59,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,66.59,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,66.59,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,66.59,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,66.59,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,66.59,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,66.59,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,66.59,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,66.59,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,66.59,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,66.59,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,66.59,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,66.59,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,66.59,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,66.59,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,66.59,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,66.59,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,66.59,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,66.59,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,66.59,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,66.59,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,66.59,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,66.59,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,66.59,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,66.59,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,66.59,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,66.59,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,66.59,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,66.59,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,66.59,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,66.59,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,66.59,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,66.59,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,66.59,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,66.59,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,66.59,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,66.59,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,66.59,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,66.59,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,66.59,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,66.59,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,66.59,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,66.59,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,66.59,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,66.59,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,66.59,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,66.59,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,66.59,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,66.59,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,66.59,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,66.59,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,66.59,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,66.59,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,66.59,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,66.59,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,66.59,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,66.59,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,66.59,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,66.59,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,66.59,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,66.59,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,66.59,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,66.59,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,66.59,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,66.59,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,66.59,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,66.59,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,66.59,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,66.59,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,66.59,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,66.59,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,66.59,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,66.59,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,66.59,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,66.59,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,66.59,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,66.59,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,66.59,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,66.59,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,66.59,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,66.59,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,66.59,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,66.59,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,66.59,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,66.59,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,66.59,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,66.59,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,66.59,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,66.59,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,66.59,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,66.59,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,66.59,78263.05,0.0,1.0,0.0,0.0]
[1777704753184,66.59,78257.87,0.0,1.0,0.0,0.0]
[1777704758219,66.59,78256.83,0.0,1.0,0.0,0.0]
[1777704761240,66.59,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,66.59,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,66.59,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,66.59,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,66.59,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,66.59,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,66.59,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,66.59,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,66.59,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,66.59,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,66.59,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,66.59,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,66.59,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,66.59,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,66.59,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,66.59,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,66.59,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,66.59,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,66.59,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,66.59,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,66.59,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,66.59,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,66.59,78293.58,0.0,1.0,0.0,0.0]
[1777704873043,66.59,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,66.59,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,66.59,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,66.59,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,66.59,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,66.59,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,66.59,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,66.59,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,66.59,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,66.59,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,66.59,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,66.59,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,66.59,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,66.59,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,66.59,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,66.59,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,66.59,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,66.59,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,66.59,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,66.59,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,66.59,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,66.59,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,66.59,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,66.59,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,66.59,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,66.59,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,66.59,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,66.59,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,66.59,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,66.59,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,66.59,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,66.59,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,66.59,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,66.59,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,66.59,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,66.59,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,66.59,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,66.59,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,66.59,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,66.59,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,66.59,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,66.59,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,66.59,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,66.59,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,66.59,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,66.59,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,66.59,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,66.59,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,66.59,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,66.59,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,66.59,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,66.59,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,66.59,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,66.59,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,66.59,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,66.59,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,66.59,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,66.59,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,66.59,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,66.59,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,66.59,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,66.59,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,66.59,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,66.59,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,66.59,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,66.59,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,66.59,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,66.59,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,66.59,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,66.59,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,66.59,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,66.59,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,66.59,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,66.59,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,66.59,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,66.59,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,66.59,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,66.59,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,66.59,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,66.59,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,66.59,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,66.59,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,66.59,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,66.59,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,66.59,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,66.59,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,66.59,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,66.59,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,66.59,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,66.59,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,66.59,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,66.59,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,66.59,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,66.59,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,66.59,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,66.59,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,66.59,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,66.59,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,66.59,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,66.59,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,66.59,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,66.59,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,66.59,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,66.59,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,66.59,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,66.59,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,66.59,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,66.59,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,66.59,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,66.59,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,66.59,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,66.59,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,66.59,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,66.59,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,66.59,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,66.59,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,66.59,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,66.59,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,66.59,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,66.59,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,66.59,78281.61,0.0,1.0,0.0,0.0]
[1777705473501,66.59,78280.24,0.0,1.0,0.0,0.0]
[1777705480298,66.59,78280.23,0.0,1.0,0.0,0.0]
[1777705486341,66.59,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,66.59,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,66.59,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,66.59,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,66.59,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,66.59,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,66.59,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,66.59,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,66.59,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,66.59,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,66.59,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,66.59,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,66.59,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,66.59,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,66.59,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,66.59,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,66.59,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,66.59,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,66.59,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,66.59,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,66.59,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,66.59,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,66.59,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,66.59,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,66.59,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,66.59,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,66.59,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,66.59,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,66.59,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,66.59,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,66.59,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,66.59,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,66.59,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,66.59,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,66.59,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,66.59,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,66.59,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,66.59,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,66.59,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,66.59,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,66.59,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,66.59,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,66.59,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,66.59,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,66.59,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,66.59,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,66.59,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,66.59,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,66.59,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,66.59,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,66.59,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,66.59,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,66.59,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,66.59,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,66.59,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,66.59,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,66.59,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,66.59,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,66.59,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,66.59,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,66.59,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,66.59,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,66.59,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,66.59,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,66.59,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,66.59,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,66.59,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,66.59,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,66.59,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,66.59,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,66.59,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,66.59,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,66.59,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,66.59,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,66.59,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,66.59,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,66.59,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,66.59,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,66.59,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,66.59,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,66.59,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,66.59,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,66.59,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,66.59,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,66.59,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,66.59,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,66.59,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,66.59,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,66.59,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,66.59,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,66.59,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,66.59,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,66.59,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,66.59,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,66.59,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,66.59,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,66.59,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,66.59,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,66.59,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,66.59,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,66.59,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,66.59,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,66.59,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,66.59,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,66.59,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,66.59,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,66.59,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,66.59,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,66.59,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,66.59,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,66.59,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,66.59,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,66.59,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,66.59,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,66.59,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,66.59,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,66.59,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,66.59,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,66.59,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,66.59,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,66.59,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,66.59,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,66.59,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,66.59,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,66.59,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,66.59,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,66.59,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,66.59,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,66.59,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,66.59,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,66.59,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,66.59,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,66.59,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,66.59,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,66.59,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,66.59,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,66.59,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,66.59,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,66.59,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,66.59,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,66.59,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,66.59,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,66.59,78291.2,0.0,1.0,0.0,0.0]
[1777706254707,66.59,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,66.59,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,66.59,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,66.59,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,66.59,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,66.59,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,66.59,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,66.59,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,66.59,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,66.59,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,66.59,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,66.59,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,66.59,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,66.59,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,66.59,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,66.59,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,66.59,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,66.59,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,66.59,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,66.59,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,66.59,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,66.59,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,66.59,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,66.59,78275.21,0.0,1.0,0.0,0.0]
[1777706382627,66.59,78280.32,0.0,1.0,0.0,0.0]
[1777706389904,66.59,78280.93,0.0,1.0,0.0,0.0]
[1777706395718,66.59,78278.41,0.0,1.0,0.0,0.0]
[1777706400757,66.59,78278.11,0.0,1.0,0.0,0.0]
[1777706406799,66.59,78277.82,0.0,1.0,0.0,0.0]
[1777706414851,66.59,78277.38,0.0,1.0,0.0,0.0]
[1777706419887,66.59,78277.3,0.0,1.0,0.0,0.0]
[1777706424921,66.59,78281.83,0.0,1.0,0.0,0.0]
[1777706429956,66.59,78281.02,0.0,1.0,0.0,0.0]
[1777706434991,66.59,78279.96,0.0,1.0,0.0,0.0]
[1777706440258,66.59,78279.2,0.0,1.0,0.0,0.0]
[1777706446070,66.59,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,66.59,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,66.59,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,66.59,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,66.59,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,66.59,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,66.59,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,66.59,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,66.59,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,66.59,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,66.59,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,66.59,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,66.59,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,66.59,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,66.59,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,66.59,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,66.59,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,66.59,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,66.59,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,66.59,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,66.59,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,66.59,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,66.59,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,66.59,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,66.59,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,66.59,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,66.59,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,66.59,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,66.59,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,66.59,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,66.59,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,66.59,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,66.59,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,66.59,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,66.59,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,66.59,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,66.59,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,66.59,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,66.59,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,66.59,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,66.59,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,66.59,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,66.59,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,66.59,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,66.59,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,66.59,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,66.59,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,66.59,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,66.59,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,66.59,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,66.59,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,66.59,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,66.59,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,66.59,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,66.59,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,66.59,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,66.59,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,66.59,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,66.59,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,66.59,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,66.59,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,66.59,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,66.59,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,66.59,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,66.59,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,66.59,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,66.59,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,66.59,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,66.59,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,66.59,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,66.59,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,66.59,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,66.59,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,66.59,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,66.59,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,66.59,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,66.59,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,66.59,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,66.59,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,66.59,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,66.59,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,66.59,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,66.59,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,66.59,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,66.59,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,66.59,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,66.59,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,66.59,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,66.59,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,66.59,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,66.59,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,66.59,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,66.59,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,66.59,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,66.59,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,66.59,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,66.59,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,66.59,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,66.59,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,66.59,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,66.59,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,66.59,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,66.59,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,66.59,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,66.59,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,66.59,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,66.59,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,66.59,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,66.59,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,66.59,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,66.59,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,66.59,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,66.59,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,66.59,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,66.59,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,66.59,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,66.59,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,66.59,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,66.59,78301.75,0.0,0.93556,0.0,0.0]
[1777707123908,66.59,78296.18,0.0,0.93333,0.0,0.0]
[1777707128912,66.59,78292.67,0.0,0.92889,0.0,0.0]
[1777707133917,66.59,78292.49,0.0,0.92667,0.0,0.0]
[1777707138922,66.59,78291.29,0.0,0.92444,0.0,0.0]
[1777707143955,66.59,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,66.59,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,66.59,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,66.59,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,66.59,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,66.59,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,66.59,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,66.59,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,66.59,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,66.59,78298.54,0.0,0.89778,0.0,0.0]
[1777707188972,66.59,78299.12,0.0,0.89556,0.0,0.0]
[1777707193977,66.59,78299.39,0.0,0.89333,0.0,0.0]
[1777707199342,66.59,78298.37,0.0,0.89111,0.0,0.0]
[1777707205612,66.59,78294.9,0.0,0.88667,0.0,0.0]
[1777707209412,66.59,78291.57,0.0,0.88444,0.0,0.0]
[1777707215682,66.59,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,66.59,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,66.59,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,66.59,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,66.59,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,66.59,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,66.59,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,66.59,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,66.59,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,66.59,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,66.59,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,66.59,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,66.59,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,66.59,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,66.59,78273.51,0.0,0.84222,0.0,0.0]
[1777707294087,66.59,78273.26,0.0,0.83778,0.0,0.0]
[1777707299087,66.59,78272.51,0.0,0.83556,0.0,0.0]
[1777707304092,66.59,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,66.59,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,66.59,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,66.59,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,66.59,78280.03,0.0,0.82222,0.0,0.0]
[1777707326453,66.59,78280.0,0.0,0.82,0.0,0.0]
[1777707332272,66.59,78279.98,0.0,0.81556,0.0,0.0]
[1777707338314,66.59,78279.97,0.0,0.81333,0.0,0.0]
[1777707343348,66.59,78279.47,0.0,0.81111,0.0,0.0]
[1777707349391,66.59,78279.53,0.0,0.80667,0.0,0.0]
[1777707354425,66.59,78277.77,0.0,0.80444,0.0,0.0]
[1777707360149,66.59,78277.72,0.0,0.8,0.0,0.0]
[1777707365502,66.59,78277.22,0.0,0.79778,0.0,0.0]
[1777707370538,66.59,78277.18,0.0,0.79556,0.0,0.0]
[1777707375573,66.59,78277.43,0.0,0.79333,0.0,0.0]
[1777707380608,66.59,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,66.59,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,66.59,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,66.59,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,66.59,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,66.59,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,66.59,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,66.59,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,66.59,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,66.59,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,66.59,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,66.59,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,66.59,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,66.59,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,66.59,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,66.59,78251.21,0.0,0.74889,0.0,0.0]
[1777707461248,66.59,78250.46,0.0,0.74444,0.0,0.0]
[1777707466253,66.59,78250.42,0.0,0.74222,0.0,0.0]
[1777707471259,66.59,78250.46,0.0,0.74,0.0,0.0]
[1777707476276,66.59,78250.42,0.0,0.73556,0.0,0.0]
[1777707481311,66.59,78250.29,0.0,0.73333,0.0,0.0]
[1777707487578,66.59,78250.32,0.0,0.73111,0.0,0.0]
[1777707493281,66.59,78250.2,0.0,0.72667,0.0,0.0]
[1777707498433,66.59,78250.02,0.0,0.72444,0.0,0.0]
[1777707503467,66.59,78249.57,0.0,0.72222,0.0,0.0]
[1777707509508,66.59,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,66.59,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,66.59,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,66.59,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,66.59,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,66.59,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,66.59,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,66.59,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,66.59,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,66.59,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,66.59,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,66.59,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,66.59,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,66.59,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,66.59,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,66.59,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,66.59,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,66.59,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,66.59,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,66.59,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,66.59,78254.29,0.0,0.66,0.0,0.0]
[1777707619411,66.59,78249.3,0.0,0.65778,0.0,0.0]
[1777707624415,66.59,78247.86,0.0,0.65333,0.0,0.0]
[1777707629422,66.59,78245.71,0.0,0.65111,0.0,0.0]
[1777707634429,66.59,78246.05,0.0,0.64889,0.0,0.0]
[1777707639430,66.59,78245.68,0.0,0.64667,0.0,0.0]
[1777707644498,66.59,78245.44,0.0,0.64222,0.0,0.0]
[1777707649532,66.59,78244.94,0.0,0.64,0.0,0.0]
[1777707654568,66.59,78241.47,0.0,0.63778,0.0,0.0]
[1777707659604,66.59,78241.06,0.0,0.63556,0.0,0.0]
[1777707664641,66.59,78241.13,0.0,0.63111,0.0,0.0]
[1777707670680,66.59,78240.89,0.0,0.62889,0.0,0.0]
[1777707675716,66.59,78242.1,0.0,0.62667,0.0,0.0]
[1777707680753,66.59,78241.54,0.0,0.62222,0.0,0.0]
[1777707685787,66.59,78241.5,0.0,0.62,0.0,0.0]
[1777707690826,66.59,78242.12,0.0,0.61778,0.0,0.0]
[1777707696486,66.59,78242.29,0.0,0.61333,0.0,0.0]
[1777707701491,66.59,78242.24,0.0,0.61111,0.0,0.0]
[1777707706937,66.59,78242.24,0.0,0.60889,0.0,0.0]
[1777707711972,66.59,78241.03,0.0,0.60667,0.0,0.0]
[1777707717006,66.59,78241.17,0.0,0.60222,0.0,0.0]
[1777707718014,66.59,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,66.59,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,66.59,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,66.59,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,66.59,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,66.59,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,66.59,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,66.59,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,66.59,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,66.59,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,66.59,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,66.59,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,66.59,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,66.59,78225.73,0.0,0.56667,0.0,0.0]
[1777707787586,66.59,78224.25,0.0,0.56444,0.0,0.0]
[1777707792591,66.59,78224.33,0.0,0.56,0.0,0.0]
[1777707797596,66.59,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,66.59,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,66.59,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,66.59,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,66.59,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,66.59,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,66.59,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,66.59,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,66.59,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,66.59,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,66.59,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,66.59,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,66.59,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,66.59,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,66.59,78213.01,0.0,0.51778,0.0,0.0]
[1777707875674,66.59,78216.87,0.0,0.51556,0.0,0.0]
[1777707881679,66.59,78216.67,0.0,0.51111,0.0,0.0]
[1777707887195,66.59,78216.67,0.0,0.50889,0.0,0.0]
[1777707892690,66.59,78216.24,0.0,0.50444,0.0,0.0]
[1777707898273,66.59,78216.29,0.0,0.50222,0.0,0.0]
[1777707900472,66.59,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,66.59,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,66.59,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,66.59,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,66.59,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,66.59,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,66.59,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,66.59,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,66.59,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,66.59,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,66.59,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,66.59,78232.75,0.0,0.47333,0.0,0.0]
[1777707956754,66.59,78232.74,0.0,0.46889,0.0,0.0]
[1777707961760,66.59,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,66.59,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,66.59,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,66.59,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,66.59,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,66.59,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,66.59,78228.92,0.0,0.44889,0.0,0.0]
[1777707997515,66.59,78228.13,0.0,0.44889,0.0,0.0]
[1777707997516,66.59,78228.13,0.0,0.44889,0.0,0.0]
[1777707997616,66.59,78228.17,0.0,0.44667,0.0,0.0]
[1777707998645,66.59,78228.17,0.0,0.44667,0.0,0.0]
[1777708006250,66.59,78227.74,0.0,0.44222,0.0,0.0]
[1777708012070,66.59,78227.3,0.0,0.44,0.0,0.0]
[1777708013702,66.59,78227.3,0.0,0.44,0.0,0.0]
[1777708014731,66.59,78227.37,0.0,0.43778,0.0,0.0]
[1777708020233,66.59,78226.84,0.0,0.43556,0.0,0.0]
[1777708026169,66.59,78225.54,0.0,0.43111,0.0,0.0]
[1777708028801,66.59,78225.18,0.0,0.43111,0.0,0.0]
[1777708034225,66.59,78225.69,0.0,0.42667,0.0,0.0]
[1777708035206,66.59,78225.69,0.0,0.42667,0.0,0.0]
[1777708038634,66.59,78225.76,0.0,0.42444,0.0,0.0]
[1777708042997,66.59,78225.75,0.0,0.42222,0.0,0.0]
[1777708048322,66.59,78225.96,0.0,0.42,0.0,0.0]
[1777708049423,66.59,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,66.59,78225.47,0.0,0.41556,0.0,0.0]
[1777708056944,66.59,78225.47,0.0,0.41556,0.0,0.0]
[1777708062859,66.59,78225.44,0.0,0.41111,0.0,0.0]
[1777708064501,66.59,78225.44,0.0,0.41111,0.0,0.0]
[1777708070478,66.59,78225.55,0.0,0.40667,0.0,0.0]
[1777708071037,66.59,78225.55,0.0,0.40667,0.0,0.0]
[1777708073172,66.59,78225.53,0.0,0.40667,0.0,0.0]
[1777708078678,66.59,78225.13,0.0,0.40222,0.0,0.0]
[1777708085646,66.59,78225.28,0.0,0.4,0.0,0.0]
[1777708090886,66.59,78225.37,0.0,0.39556,0.0,0.0]
[1777708092597,66.59,78225.37,0.0,0.39556,0.0,0.0]
[1777708097893,66.59,78225.33,0.0,0.39111,0.0,0.0]
[1777708099254,66.59,78225.33,0.0,0.39111,0.0,0.0]
[1777708102320,66.59,78224.96,0.0,0.38889,0.0,0.0]
[1777708106772,66.59,78225.05,0.0,0.38667,0.0,0.0]
[1777708114252,66.59,78221.44,0.0,0.38222,0.0,0.0]
[1777708119819,66.59,78219.8,0.0,0.38,0.0,0.0]
[1777708120800,66.59,78219.8,0.0,0.38,0.0,0.0]
[1777708128361,66.59,78219.96,0.0,0.37556,0.0,0.0]
[1777708130691,66.59,78219.85,0.0,0.37333,0.0,0.0]
[1777708134954,66.59,78220.12,0.0,0.37111,0.0,0.0]
[1777708135014,66.59,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,66.59,78227.93,0.0,0.37111,0.0,0.0]
[1777708140946,66.59,78228.44,0.0,0.36667,0.0,0.0]
[1777708142456,66.59,78228.44,0.0,0.36667,0.0,0.0]
[1777708147908,66.59,78226.94,0.0,0.36444,0.0,0.0]
[1777708149045,66.59,78226.94,0.0,0.36444,0.0,0.0]
[1777708149507,66.59,78226.94,0.0,0.36444,0.0,0.0]
[1777708155069,66.59,78227.18,0.0,0.36,0.0,0.0]
[1777708156521,66.59,78227.18,0.0,0.36,0.0,0.0]
[1777708162306,66.59,78226.03,0.0,0.35556,0.0,0.0]
[1777708163204,66.59,78226.03,0.0,0.35556,0.0,0.0]
[1777708169162,66.59,78223.94,0.0,0.35111,0.0,0.0]
[1777708170549,66.59,78223.94,0.0,0.35111,0.0,0.0]
[1777708175991,66.59,78223.64,0.0,0.34889,0.0,0.0]
[1777708178109,66.59,78222.07,0.0,0.34667,0.0,0.0]
[1777708183261,66.59,78217.49,0.0,0.34444,0.0,0.0]
[1777708184472,66.59,78217.49,0.0,0.34444,0.0,0.0]
[1777708190310,66.59,78216.32,0.0,0.34,0.0,0.0]
[1777708192116,66.59,78216.35,0.0,0.34,0.0,0.0]
[1777708198040,66.59,78214.52,0.0,0.33556,0.0,0.0]
[1777708199823,66.59,78214.52,0.0,0.33556,0.0,0.0]
[1777708205420,66.59,78213.68,0.0,0.33111,0.0,0.0]
[1777708207257,66.59,78213.69,0.0,0.33111,0.0,0.0]
[1777708212759,66.59,78213.65,0.0,0.32889,0.0,0.0]
[1777708213809,66.59,78213.65,0.0,0.32889,0.0,0.0]
[1777708219061,66.59,78212.28,0.0,0.32444,0.0,0.0]
[1777708221310,66.59,78212.28,0.0,0.32444,0.0,0.0]
[1777708226564,66.59,78212.26,0.0,0.32,0.0,0.0]
[1777708227900,66.59,78212.26,0.0,0.32,0.0,0.0]
[1777708235250,66.59,78212.02,0.0,0.31556,0.0,0.0]
[1777708239744,66.59,78211.96,0.0,0.31333,0.0,0.0]
[1777708242033,66.59,78211.92,0.0,0.31111,0.0,0.0]
[1777708248720,66.59,78211.99,0.0,0.30889,0.0,0.0]
[1777708249278,66.59,78211.99,0.0,0.30889,0.0,0.0]
[1777708255099,66.59,78211.88,0.0,0.30444,0.0,0.0]
[1777708256905,66.59,78211.88,0.0,0.30444,0.0,0.0]
[1777708262820,66.59,78211.62,0.0,0.3,0.0,0.0]
[1777708263390,66.59,78211.62,0.0,0.3,0.0,0.0]
[1777708263411,66.59,78211.62,0.0,0.3,0.0,0.0]
[1777708268819,66.59,78209.38,0.0,0.29778,0.0,0.0]
[1777708274902,66.59,78208.94,0.0,0.29333,0.0,0.0]
[1777708280943,66.59,78208.91,0.0,0.29111,0.0,0.0]
[1777708285978,66.59,78208.55,0.0,0.28667,0.0,0.0]
[1777708291013,66.59,78207.3,0.0,0.28444,0.0,0.0]
[1777708291576,66.59,78207.3,0.0,0.28444,0.0,0.0]
[1777708297152,66.59,78207.45,0.0,0.28,0.0,0.0]
[1777708302157,66.59,78207.16,0.0,0.27778,0.0,0.0]
[1777708307163,66.59,78207.2,0.0,0.27556,0.0,0.0]
[1777708312167,66.59,78206.65,0.0,0.27111,0.0,0.0]
[1777708317195,66.59,78205.84,0.0,0.26889,0.0,0.0]
[1777708322232,66.59,78205.55,0.0,0.26667,0.0,0.0]
[1777708327267,66.59,78205.1,0.0,0.26444,0.0,0.0]
[1777708333507,66.59,78208.07,0.0,0.26,0.0,0.0]
[1777708339194,66.59,78207.95,0.0,0.25778,0.0,0.0]
[1777708344198,66.59,78207.84,0.0,0.25333,0.0,0.0]
[1777708347793,66.59,78207.84,0.0,0.25333,0.0,0.0]
[1777708348967,66.59,78207.84,0.0,0.25333,0.0,0.0]
[1777708353714,66.59,78207.45,0.0,0.24889,0.0,0.0]
[1777708359214,66.59,78207.84,0.0,0.24667,0.0,0.0]
[1777708365220,66.59,78206.64,0.0,0.24222,0.0,0.0]
[1777708370569,66.59,78206.53,0.0,0.24,0.0,0.0]
[1777708375605,66.59,78206.56,0.0,0.23778,0.0,0.0]
[1777708380639,66.59,78206.51,0.0,0.23333,0.0,0.0]
[1777708386768,66.59,78205.93,0.0,0.23111,0.0,0.0]
[1777708392723,66.59,78205.9,0.0,0.22667,0.0,0.0]
[1777708397759,66.59,78206.1,0.0,0.22444,0.0,0.0]
[1777708402793,66.59,78206.22,0.0,0.22222,0.0,0.0]
[1777708407830,66.59,78205.97,0.0,0.22,0.0,0.0]
[1777708414071,66.59,78205.7,0.0,0.21556,0.0,0.0]
[1777708419913,66.59,78205.88,0.0,0.21333,0.0,0.0]
[1777708424948,66.59,78205.95,0.0,0.20889,0.0,0.0]
[1777708429982,66.59,78204.06,0.0,0.20667,0.0,0.0]
[1777708436025,66.59,78199.89,0.0,0.20444,0.0,0.0]
[1777708438362,66.59,78201.69,0.0,0.20222,0.0,0.0]
[1777708439210,66.59,78201.52,0.0,0.20222,0.0,0.0]
[1777708445087,66.59,78203.99,0.0,0.19778,0.0,0.0]
[1777708450332,66.59,78204.12,0.0,0.19556,0.0,0.0]
[1777708457169,66.59,78204.12,0.0,0.19111,0.0,0.0]
[1777708462321,66.59,78204.12,0.0,0.18889,0.0,0.0]
[1777708468327,66.59,78203.88,0.0,0.18444,0.0,0.0]
[1777708473333,66.59,78203.36,0.0,0.18222,0.0,0.0]
[1777708478339,66.59,78203.12,0.0,0.18,0.0,0.0]
[1777708483911,66.59,78202.98,0.0,0.17778,0.0,0.0]
[1777708483992,66.59,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,66.59,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,66.59,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,66.59,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,66.59,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,66.59,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,66.59,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,66.59,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,66.59,78218.29,0.0,0.15778,0.0,0.0]
[1777708520766,66.59,78218.24,0.0,0.15778,0.0,0.0]
[1777708526388,66.59,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,66.59,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,66.59,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,66.59,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,66.59,78215.83,0.0,0.14222,0.0,0.0]
[1777708553844,66.59,78215.94,0.0,0.13778,0.0,0.0]
[1777708559886,66.59,78215.92,0.0,0.13556,0.0,0.0]
[1777708561948,66.59,78216.0,0.0,0.13333,0.0,0.0]
[1777708567427,66.59,78216.02,0.0,0.13111,0.0,0.0]
[1777708572978,66.59,78215.95,0.0,0.12667,0.0,0.0]
[1777708578013,66.59,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,66.59,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,66.59,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,66.59,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,66.59,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,66.59,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,66.59,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,66.59,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,66.59,78211.42,0.0,0.10222,0.0,0.0]
[1777708621319,66.59,78211.28,0.0,0.10222,0.0,0.0]
[1777708626348,66.59,78210.88,0.0,0.09778,0.0,0.0]
[1777708631383,66.59,78209.76,0.0,0.09556,0.0,0.0]
[1777708636500,66.59,78209.1,0.0,0.09111,0.0,0.0]
[1777708642506,66.59,78208.48,0.0,0.08889,0.0,0.0]
[1777708647511,66.59,78207.57,0.0,0.08667,0.0,0.0]
[1777708652530,66.59,78207.51,0.0,0.08222,0.0,0.0]
[1777708657566,66.59,78205.85,0.0,0.08,0.0,0.0]
[1777708663608,66.59,78205.77,0.0,0.07778,0.0,0.0]
[1777708664511,66.59,78205.77,0.0,0.07778,0.0,0.0]
[1777708669651,66.59,78204.83,0.0,0.07333,0.0,0.0]
[1777708675928,66.59,78204.64,0.0,0.07111,0.0,0.0]
[1777708681735,66.59,78204.61,0.0,0.06667,0.0,0.0]
[1777708686769,66.59,78204.38,0.0,0.06444,0.0,0.0]
[1777708691804,66.59,78204.51,0.0,0.06222,0.0,0.0]
[1777708697849,66.59,78204.21,0.0,0.05778,0.0,0.0]
[1777708703888,66.59,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,66.59,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,66.59,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,66.59,78209.06,0.0,0.04889,0.0,0.0]
[1777708718671,66.59,78209.13,0.0,0.04667,0.0,0.0]
[1777708720578,66.59,78209.19,0.0,0.04667,0.0,0.0]
[1777708722891,66.59,78209.13,0.0,0.04444,0.0,0.0]
[1777708728057,66.59,78208.4,0.0,0.04222,0.0,0.0]
[1777708733092,66.59,78208.72,0.0,0.03778,0.0,0.0]
[1777708738126,66.59,78206.8,0.0,0.03556,0.0,0.0]
[1777708743170,66.59,78206.66,0.0,0.03333,0.0,0.0]
[1777708749211,66.59,78207.0,0.0,0.02889,0.0,0.0]
[1777708754246,66.59,78206.62,0.0,0.02667,0.0,0.0]
[1777708758339,66.59,78206.87,0.0,0.02444,0.0,0.0]
[1777708764317,66.59,78206.8,0.0,0.02222,0.0,0.0]
[1777708769353,66.59,78206.87,0.0,0.01778,0.0,0.0]
[1777708774390,66.59,78206.55,0.0,0.0,0.0,0.0]
[1777708779423,66.59,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,66.59,78206.63,0.0,0.0,0.0,0.0]
[1777708790933,66.59,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,66.59,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,66.59,78212.93,0.0,0.0,0.0,0.0]
[1777708800574,66.59,78215.18,0.0,0.0,0.0,0.0]
[1777708802488,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,66.59,78239.39,0.0,0.0,0.0,0.0]