{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66312,"rows_kept":66312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.99,73517.07,0.0,0.34397,2e-05,28.32133]
[1780041669191,204.99,73506.11,0.0,0.34372,2e-05,28.3092]
[1780041672209,204.99,73520.68,0.0,0.34406,2e-05,28.32533]
[1780041677244,204.99,73539.81,0.0,0.3445,2e-05,28.34647]
[1780041682280,204.99,73549.31,0.0,0.34472,2e-05,28.35696]
[1780041687313,204.99,73548.2,0.0,0.3447,2e-05,28.35573]
[1780041692348,204.99,73550.77,0.0,0.34474,2e-05,28.3555]
[1780041697394,204.99,73559.16,0.0,0.34493,2e-05,28.36476]
[1780041699403,204.99,73570.71,0.0,0.3452,2e-05,28.37749]
[1780041703431,204.99,73581.71,0.0,0.34546,2e-05,28.3896]
[1780041706451,204.99,73566.53,0.0,0.34511,2e-05,28.37288]
[1780041711487,204.99,73565.43,0.0,0.34508,2e-05,28.37167]
[1780041713501,204.99,73577.91,0.0,0.34537,2e-05,28.38542]
[1780041715514,204.99,73589.71,0.0,0.34565,2e-05,28.39841]
[1780041717528,204.99,73603.48,0.0,0.34597,2e-05,28.41355]
[1780041722562,204.99,73613.25,0.0,0.3462,2e-05,28.42428]
[1780041725584,204.99,73599.15,0.0,0.34587,2e-05,28.40879]
[1780041730619,204.99,73593.89,0.0,0.34575,2e-05,28.40301]
[1780041735654,204.99,73607.02,0.0,0.34605,2e-05,28.41744]
[1780041737668,204.99,73618.66,0.0,0.34632,2e-05,28.43022]
[1780041742703,204.99,73610.33,0.0,0.34613,2e-05,28.42107]
[1780041747740,204.99,73598.63,0.0,0.34586,2e-05,28.40822]
[1780041752773,204.99,73593.34,0.0,0.34571,2e-05,28.39934]
[1780041757810,204.99,73589.38,0.0,0.34562,2e-05,28.39498]
[1780041762844,204.99,73579.66,0.0,0.34539,2e-05,28.38428]
[1780041767879,204.99,73575.01,0.0,0.34528,2e-05,28.37916]
[1780041772915,204.99,73586.98,0.0,0.34556,2e-05,28.39234]
[1780041777950,204.99,73588.89,0.0,0.34561,2e-05,28.39444]
[1780041782984,204.99,73588.97,0.0,0.34561,2e-05,28.39453]
[1780041788027,204.99,73583.33,0.0,0.34548,2e-05,28.38832]
[1780041793057,204.99,73591.41,0.0,0.34567,2e-05,28.39721]
[1780041798092,204.99,73599.55,0.0,0.34586,2e-05,28.40616]
[1780041803126,204.99,73605.98,0.0,0.34601,2e-05,28.41323]
[1780041808163,204.99,73608.94,0.0,0.34608,2e-05,28.41648]
[1780041813197,204.99,73613.42,0.0,0.34616,2e-05,28.41834]
[1780041818233,204.99,73615.52,0.0,0.34621,2e-05,28.42064]
[1780041823268,204.99,73616.99,0.0,0.34625,2e-05,28.42226]
[1780041828301,204.99,73621.59,0.0,0.34635,2e-05,28.42731]
[1780041833339,204.99,73629.74,0.0,0.34654,2e-05,28.43625]
[1780041838372,204.99,73636.36,0.0,0.3467,2e-05,28.44351]
[1780041843408,204.99,73637.51,0.0,0.34672,2e-05,28.44477]
[1780041848442,204.99,73631.42,0.0,0.34658,2e-05,28.43809]
[1780041853478,204.99,73640.72,0.0,0.3468,2e-05,28.44829]
[1780041857505,204.99,73651.61,0.0,0.34705,2e-05,28.46022]
[1780041861533,204.99,73662.12,0.0,0.3473,2e-05,28.47172]
[1780041866610,204.99,73662.77,0.0,0.34732,2e-05,28.47243]
[1780041873618,204.99,73662.63,0.0,0.34729,2e-05,28.46921]
[1780041878653,204.99,73658.8,0.0,0.3472,2e-05,28.46502]
[1780041880666,44.57,73655.51,0.0,0.01137,1e-05,2.29698]
[1780041885700,44.56,73651.01,0.0,0.01132,1e-05,2.28827]
[1780041890726,44.56,73648.55,0.0,0.01129,1e-05,2.28255]
[1780041895731,44.55,73648.21,0.0,0.01127,1e-05,2.28006]
[1780041899735,44.54,73636.58,0.0,0.01117,1e-05,2.26062]
[1780041901738,44.54,73624.7,0.0,0.01106,1e-05,2.24168]
[1780041906743,44.53,73622.83,0.0,0.01103,1e-05,2.23702]
[1780041911748,44.53,73622.16,0.0,0.01102,1e-05,2.23421]
[1780041916752,44.52,73624.22,0.0,0.01103,1e-05,2.2356]
[1780041921757,44.51,73625.3,0.0,0.01102,1e-05,2.23551]
[1780041926762,44.51,73622.23,0.0,0.01099,1e-05,2.22916]
[1780041931767,44.5,73625.09,0.0,0.011,1e-05,2.23062]
[1780041936772,44.5,73624.76,0.0,0.01099,1e-05,2.2285]
[1780041942778,44.49,73624.92,0.0,0.01098,1e-05,2.22683]
[1780041947783,44.48,73631.54,0.0,0.01102,1e-05,2.23533]
[1780041952788,44.48,73622.91,0.0,0.01094,1e-05,2.22069]
[1780041957793,44.47,73623.51,0.0,0.01094,1e-05,2.22013]
[1780041962798,44.47,73622.99,0.0,0.01093,1e-05,2.2179]
[1780041967803,44.46,73622.08,0.0,0.01091,1e-05,2.21514]
[1780041972808,44.46,73606.39,0.0,0.01077,1e-05,2.19013]
[1780041977813,44.45,73600.61,0.0,0.01072,1e-05,2.18018]
[1780041982818,44.45,73599.53,0.0,0.0107,1e-05,2.1773]
[1780041987823,44.44,73590.67,0.0,0.01062,1e-05,2.16289]
[1780041992828,44.44,73592.41,0.0,0.01062,1e-05,2.1631]
[1780041997833,44.43,73593.4,0.0,0.01062,1e-05,2.16345]
[1780042002838,44.43,73593.16,0.0,0.01062,1e-05,2.162]
[1780042007843,44.43,73593.24,0.0,0.01061,1e-05,2.16104]
[1780042012853,44.42,73598.64,0.0,0.01065,1e-05,2.16801]
[1780042017858,44.42,73597.51,0.0,0.01063,1e-05,2.16531]
[1780042022863,44.41,73602.82,0.0,0.01067,1e-05,2.17224]
[1780042027868,44.41,73603.29,0.0,0.01067,1e-05,2.17199]
[1780042032873,44.41,73601.88,0.0,0.01065,1e-05,2.16897]
[1780042037878,44.4,73600.91,0.0,0.01064,1e-05,2.16663]
[1780042043812,44.4,73604.43,0.0,0.01066,1e-05,2.17083]
[1780042048889,44.4,73610.53,0.0,0.01071,1e-05,2.17907]
[1780042054889,44.39,73610.27,0.0,0.01069,1e-05,2.17593]
[1780042059903,44.39,73615.82,0.0,0.01073,1e-05,2.18289]
[1780042064908,44.38,73617.24,0.0,0.01074,1e-05,2.18377]
[1780042069913,44.38,73625.02,0.0,0.01079,1e-05,2.1941]
[1780042075919,44.37,73625.2,0.0,0.01078,1e-05,2.19217]
[1780042080924,44.36,73616.04,0.0,0.0107,1e-05,2.17663]
[1780042085929,44.35,73621.11,0.0,0.01073,1e-05,2.18253]
[1780042089934,44.35,73638.33,0.0,0.01087,1e-05,2.2072]
[1780042090935,44.35,73651.29,0.0,0.01097,1e-05,2.22656]
[1780042095940,44.34,73656.01,0.0,0.011,1e-05,2.23223]
[1780042100945,44.34,73658.43,0.0,0.01102,1e-05,2.23447]
[1780042105950,44.33,73658.7,0.0,0.01101,1e-05,2.23349]
[1780042110955,44.33,73653.17,0.0,0.01096,1e-05,2.22371]
[1780042115960,44.32,73656.83,0.0,0.01097,1e-05,2.22677]
[1780042120965,44.32,73657.25,0.0,0.01097,1e-05,2.22615]
[1780042125970,44.31,73661.43,0.0,0.011,1e-05,2.23125]
[1780042130975,44.31,73668.03,0.0,0.01105,1e-05,2.23976]
[1780042135980,44.3,73668.25,0.0,0.01104,1e-05,2.23832]
[1780042140985,44.29,73667.77,0.0,0.01102,1e-05,2.2359]
[1780042145990,44.29,73669.39,0.0,0.01103,1e-05,2.2368]
[1780042150995,44.28,73668.85,0.0,0.01102,1e-05,2.23444]
[1780042156000,44.28,73668.26,0.0,0.011,1e-05,2.23209]
[1780042161006,44.27,73671.79,0.0,0.01102,1e-05,2.23611]
[1780042162007,44.27,73682.86,0.0,0.01112,1e-05,2.25284]
[1780042167011,44.27,73685.91,0.0,0.01114,1e-05,2.25623]
[1780042172018,44.26,73679.14,0.0,0.01107,1e-05,2.24329]
[1780042178025,44.26,73677.15,0.0,0.01104,1e-05,2.23877]
[1780042183032,44.25,73677.78,0.0,0.01104,1e-05,2.23857]
[1780042188037,44.25,73668.86,0.0,0.01096,1e-05,2.2238]
[1780042193042,44.24,73668.52,0.0,0.01095,1e-05,2.22218]
[1780042198047,44.24,73668.93,0.0,0.01095,1e-05,2.22178]
[1780042203052,44.24,73666.51,0.0,0.01092,1e-05,2.21719]
[1780042208976,44.23,73666.37,0.0,0.01091,1e-05,2.21602]
[1780042214063,44.23,73667.86,0.0,0.01092,1e-05,2.2175]
[1780042220056,44.22,73673.44,0.0,0.01096,1e-05,2.22418]
[1780042225075,44.22,73672.99,0.0,0.01094,1e-05,2.22174]
[1780042230080,44.21,73669.48,0.0,0.0109,1e-05,2.21469]
[1780042235085,44.2,73670.36,0.0,0.0109,1e-05,2.2132]
[1780042240090,44.2,73661.93,0.0,0.01082,1e-05,2.1989]
[1780042245098,44.19,73667.89,0.0,0.01086,1e-05,2.20647]
[1780042250103,44.19,73675.52,0.0,0.01092,1e-05,2.21668]
[1780042255108,44.18,73674.26,0.0,0.0109,1e-05,2.21341]
[1780042260113,44.18,73674.77,0.0,0.01089,1e-05,2.21289]
[1780042265118,44.17,73672.61,0.0,0.01087,1e-05,2.20835]
[1780042271124,44.17,73668.68,0.0,0.01083,1e-05,2.20094]
[1780042276129,44.16,73664.01,0.0,0.01078,1e-05,2.1927]
[1780042281134,44.16,73670.27,0.0,0.01083,1e-05,2.20104]
[1780042286139,44.16,73670.02,0.0,0.01082,1e-05,2.19956]
[1780042291144,44.15,73664.25,0.0,0.01076,1e-05,2.18855]
[1780042296149,44.15,73662.18,0.0,0.01074,1e-05,2.18438]
[1780042301154,44.14,73662.7,0.0,0.01074,1e-05,2.18415]
[1780042306159,44.14,73663.0,0.0,0.01073,1e-05,2.18362]
[1780042311164,44.14,73664.33,0.0,0.01074,1e-05,2.18465]
[1780042316169,44.13,73664.62,0.0,0.01074,1e-05,2.18414]
[1780042321174,44.13,73665.05,0.0,0.01073,1e-05,2.18388]
[1780042326179,44.13,73662.9,0.0,0.01071,1e-05,2.17974]
[1780042331184,44.12,73658.24,0.0,0.01067,1e-05,2.17185]
[1780042336189,44.12,73657.05,0.0,0.01065,1e-05,2.1692]
[1780042341194,44.12,73657.11,0.0,0.01065,1e-05,2.16843]
[1780042346199,44.11,73652.29,0.0,0.0106,1e-05,2.15994]
[1780042351204,44.1,73651.49,0.0,0.01058,1e-05,2.15587]
[1780042356213,44.1,73651.31,0.0,0.01057,1e-05,2.15368]
[1780042361218,44.09,73655.36,0.0,0.01059,1e-05,2.15763]
[1780042366223,44.08,73656.98,0.0,0.01059,1e-05,2.15786]
[1780042371228,44.07,73655.95,0.0,0.01057,1e-05,2.15432]
[1780042374142,44.07,73666.36,0.0,0.01065,1e-05,2.16876]
[1780042379177,44.06,73666.13,0.0,0.01064,1e-05,2.16663]
[1780042384212,44.06,73662.94,0.0,0.0106,1e-05,2.16019]
[1780042389248,44.05,73662.42,0.0,0.01059,1e-05,2.1579]
[1780042394254,44.05,73659.8,0.0,0.01056,1e-05,2.15261]
[1780042399259,44.04,73658.81,0.0,0.01054,1e-05,2.14984]
[1780042404264,44.04,73650.52,0.0,0.01047,1e-05,2.13632]
[1780042409269,44.03,73647.38,0.0,0.01044,1e-05,2.13038]
[1780042414274,44.03,73645.87,0.0,0.01041,1e-05,2.12559]
[1780042419279,44.02,73639.37,0.0,0.01035,1e-05,2.11463]
[1780042424284,44.02,73637.58,0.0,0.01033,1e-05,2.11063]
[1780042429289,44.01,73633.3,0.0,0.01029,1e-05,2.10299]
[1780042434294,44.01,73632.25,0.0,0.01027,1e-05,2.10012]
[1780042439299,44.0,73633.71,0.0,0.01027,1e-05,2.10092]
[1780042444304,44.0,73635.5,0.0,0.01028,1e-05,2.10223]
[1780042450310,43.99,73631.32,0.0,0.01024,1e-05,2.09455]
[1780042455315,43.98,73630.72,0.0,0.01023,1e-05,2.09238]
[1780042460320,43.98,73630.96,0.0,0.01022,1e-05,2.09145]
[1780042466326,43.97,73630.51,0.0,0.01021,1e-05,2.08931]
[1780042471331,43.97,73630.37,0.0,0.0102,1e-05,2.08669]
[1780042476336,43.96,73628.68,0.0,0.01018,1e-05,2.08303]
[1780042481341,43.96,73634.43,0.0,0.01021,1e-05,2.09021]
[1780042486346,43.96,73645.81,0.0,0.0103,1e-05,2.10574]
[1780042490350,43.95,73658.22,0.0,0.0104,1e-05,2.12314]
[1780042494354,43.95,73670.67,0.0,0.01049,1e-05,2.14074]
[1780042500360,43.94,73673.77,0.0,0.01051,1e-05,2.14407]
[1780042505365,43.94,73670.18,0.0,0.01048,1e-05,2.13766]
[1780042510370,43.94,73669.6,0.0,0.01046,1e-05,2.13576]
[1780042515375,43.93,73668.08,0.0,0.01045,1e-05,2.13246]
[1780042520380,43.93,73667.23,0.0,0.01043,1e-05,2.13021]
[1780042525384,43.92,73667.23,0.0,0.01043,1e-05,2.12923]
[1780042530389,43.92,73662.12,0.0,0.01038,1e-05,2.12068]
[1780042535394,43.92,73662.36,0.0,0.01037,1e-05,2.11888]
[1780042541348,43.91,73661.74,0.0,0.01036,1e-05,2.11682]
[1780042546375,43.91,73652.2,0.0,0.01028,1e-05,2.10184]
[1780042551408,43.91,73652.1,0.0,0.01027,1e-05,2.10078]
[1780042557416,43.9,73652.85,0.0,0.01027,1e-05,2.10081]
[1780042562421,43.9,73653.6,0.0,0.01027,1e-05,2.10097]
[1780042567426,43.89,73661.96,0.0,0.01034,1e-05,2.11238]
[1780042572431,43.89,73662.95,0.0,0.01034,1e-05,2.11298]
[1780042577436,43.89,73663.23,0.0,0.01034,1e-05,2.11258]
[1780042582441,43.89,73664.59,0.0,0.01034,1e-05,2.11378]
[1780042587446,43.88,73664.97,0.0,0.01034,1e-05,2.11358]
[1780042592451,43.88,73665.4,0.0,0.01034,1e-05,2.1123]
[1780042597456,43.88,73671.97,0.0,0.01039,1e-05,2.12128]
[1780042602461,43.87,73675.28,0.0,0.01041,1e-05,2.12537]
[1780042607466,43.87,73677.18,0.0,0.01042,1e-05,2.1274]
[1780042612471,43.87,73675.67,0.0,0.0104,1e-05,2.12441]
[1780042617476,43.87,73684.05,0.0,0.01047,1e-05,2.13615]
[1780042622481,43.86,73687.1,0.0,0.01049,1e-05,2.13989]
[1780042627486,43.86,73689.43,0.0,0.0105,1e-05,2.14247]
[1780042632491,43.86,73690.31,0.0,0.0105,1e-05,2.14286]
[1780042637496,43.85,73685.11,0.0,0.01046,1e-05,2.1342]
[1780042642501,43.85,73686.37,0.0,0.01046,1e-05,2.13521]
[1780042649091,43.84,73688.65,0.0,0.01047,1e-05,2.13746]
[1780042654513,43.84,73687.24,0.0,0.01045,1e-05,2.13337]
[1780042660168,43.84,73688.32,0.0,0.01046,1e-05,2.13408]
[1780042665524,43.84,73688.26,0.0,0.01045,1e-05,2.13326]
[1780042670529,43.83,73689.53,0.0,0.01046,1e-05,2.13446]
[1780042675534,43.83,73690.11,0.0,0.01046,1e-05,2.13465]
[1780042678537,43.83,73678.79,0.0,0.01036,1e-05,2.11745]
[1780042683542,43.83,73677.16,0.0,0.01035,1e-05,2.1144]
[1780042688547,43.82,73679.8,0.0,0.01036,1e-05,2.1177]
[1780042693552,43.82,73683.47,0.0,0.01039,1e-05,2.12256]
[1780042698559,43.82,73680.46,0.0,0.01036,1e-05,2.11754]
[1780042703564,43.82,73678.18,0.0,0.01034,1e-05,2.11362]
[1780042709570,43.82,73678.06,0.0,0.01034,1e-05,2.11281]
[1780042715576,43.81,73678.0,0.0,0.01033,1e-05,2.11092]
[1780042720583,43.81,73677.56,0.0,0.01032,1e-05,2.10975]
[1780042725588,43.81,73675.54,0.0,0.0103,1e-05,2.10619]
[1780042730593,43.81,73675.39,0.0,0.0103,1e-05,2.10543]
[1780042735598,43.8,73675.12,0.0,0.01029,1e-05,2.10451]
[1780042740603,43.8,73679.05,0.0,0.01032,1e-05,2.10982]
[1780042745608,43.8,73679.86,0.0,0.01033,1e-05,2.11055]
[1780042750613,43.8,73678.2,0.0,0.01031,1e-05,2.10766]
[1780042755618,43.8,73676.69,0.0,0.0103,1e-05,2.10501]
[1780042760623,43.8,73675.91,0.0,0.01029,1e-05,2.10348]
[1780042765628,43.79,73668.8,0.0,0.01023,1e-05,2.09268]
[1780042770633,43.79,73668.96,0.0,0.01023,1e-05,2.09257]
[1780042775638,43.79,73668.79,0.0,0.01022,1e-05,2.09082]
[1780042780643,43.79,73671.49,0.0,0.01024,1e-05,2.09448]
[1780042785648,43.79,73673.69,0.0,0.01025,1e-05,2.09741]
[1780042790653,43.79,73669.69,0.0,0.01022,1e-05,2.09124]
[1780042794657,43.79,73654.41,0.0,0.0101,1e-05,2.0687]
[1780042799662,43.79,73654.89,0.0,0.0101,1e-05,2.06907]
[1780042804667,43.79,73653.09,0.0,0.01008,1e-05,2.06614]
[1780042809672,43.78,73651.3,0.0,0.01007,1e-05,2.06327]
[1780042814677,43.78,73661.07,0.0,0.01014,1e-05,2.0772]
[1780042819682,43.78,73671.49,0.0,0.01023,1e-05,2.09218]
[1780042824687,43.78,73674.62,0.0,0.01025,1e-05,2.09653]
[1780042829693,43.78,73678.68,0.0,0.01028,1e-05,2.10225]
[1780042834698,43.78,73682.1,0.0,0.0103,1e-05,2.10584]
[1780042839703,43.78,73683.82,0.0,0.01031,1e-05,2.10813]
[1780042844708,43.78,73684.35,0.0,0.01032,1e-05,2.10866]
[1780042849712,43.78,73686.13,0.0,0.01033,1e-05,2.11106]
[1780042854717,43.78,73685.78,0.0,0.01033,1e-05,2.11032]
[1780042859722,43.78,73685.67,0.0,0.01032,1e-05,2.10995]
[1780042864727,43.77,73685.48,0.0,0.01032,1e-05,2.10945]
[1780042869655,43.77,73696.62,0.0,0.01041,1e-05,2.12575]
[1780042874690,43.77,73700.04,0.0,0.01044,1e-05,2.13063]
[1780042879733,43.77,73703.91,0.0,0.01047,1e-05,2.13619]
[1780042884752,43.77,73713.74,0.0,0.01055,1e-05,2.15058]
[1780042889757,43.77,73726.37,0.0,0.01065,1e-05,2.16925]
[1780042894762,43.77,73737.14,0.0,0.01073,1e-05,2.18393]
[1780042898766,43.77,73725.76,0.0,0.01063,1e-05,2.16627]
[1780042903771,43.76,73724.68,0.0,0.01062,1e-05,2.16409]
[1780042908776,43.76,73725.79,0.0,0.01063,1e-05,2.16522]
[1780042913781,43.76,73730.65,0.0,0.01067,1e-05,2.172]
[1780042918790,43.76,73731.34,0.0,0.01067,1e-05,2.17249]
[1780042923795,43.76,73732.4,0.0,0.01067,1e-05,2.17351]
[1780042928800,43.75,73735.79,0.0,0.0107,1e-05,2.17807]
[1780042933805,43.75,73738.28,0.0,0.01072,1e-05,2.18125]
[1780042938810,43.75,73739.63,0.0,0.01073,1e-05,2.18271]
[1780042943815,43.75,73738.79,0.0,0.01071,1e-05,2.18082]
[1780042948820,43.74,73738.03,0.0,0.0107,1e-05,2.17905]
[1780042953825,43.74,73747.79,0.0,0.01078,1e-05,2.19208]
[1780042958830,43.74,73749.68,0.0,0.01079,1e-05,2.19436]
[1780042963835,43.74,73754.25,0.0,0.01083,1e-05,2.20072]
[1780042968840,43.74,73761.93,0.0,0.01089,1e-05,2.21185]
[1780042973845,43.73,73762.57,0.0,0.01089,1e-05,2.21216]
[1780042978850,43.73,73761.76,0.0,0.01088,1e-05,2.21023]
[1780042983855,43.73,73763.74,0.0,0.01089,1e-05,2.21256]
[1780042989861,43.72,73764.64,0.0,0.01089,1e-05,2.21308]
[1780042994866,43.72,73767.6,0.0,0.01091,1e-05,2.21688]
[1780042999871,43.72,73769.51,0.0,0.01093,1e-05,2.21907]
[1780043004876,43.72,73769.51,0.0,0.01092,1e-05,2.21813]
[1780043009881,43.71,73767.92,0.0,0.0109,1e-05,2.21431]
[1780043014886,43.71,73767.78,0.0,0.01089,1e-05,2.21153]
[1780043019891,43.7,73762.61,0.0,0.01083,1e-05,2.20232]
[1780043024896,43.7,73763.97,0.0,0.01084,1e-05,2.2032]
[1780043029902,43.69,73769.02,0.0,0.01088,1e-05,2.20984]
[1780043034907,43.69,73770.9,0.0,0.01089,1e-05,2.21167]
[1780043039912,43.69,73773.07,0.0,0.0109,1e-05,2.21403]
[1780043044918,43.68,73772.98,0.0,0.01089,1e-05,2.21295]
[1780043049926,43.68,73765.63,0.0,0.01083,1e-05,2.20077]
[1780043054931,43.68,73766.47,0.0,0.01083,1e-05,2.20122]
[1780043059936,43.67,73760.97,0.0,0.01078,1e-05,2.19204]
[1780043064941,43.67,73763.3,0.0,0.01079,1e-05,2.19484]
[1780043069946,43.67,73759.12,0.0,0.01075,1e-05,2.18774]
[1780043073950,43.66,73747.67,0.0,0.01065,1e-05,2.16855]
[1780043078955,43.66,73743.69,0.0,0.01061,1e-05,2.16181]
[1780043083960,43.66,73740.13,0.0,0.01057,1e-05,2.15546]
[1780043088965,43.65,73736.07,0.0,0.01053,1e-05,2.14828]
[1780043093970,43.65,73736.21,0.0,0.01053,1e-05,2.14749]
[1780043098975,43.65,73734.24,0.0,0.01051,1e-05,2.14353]
[1780043103980,43.64,73730.2,0.0,0.01047,1e-05,2.13632]
[1780043108985,43.64,73733.07,0.0,0.01049,1e-05,2.13955]
[1780043113991,43.63,73737.36,0.0,0.01052,1e-05,2.14492]
[1780043118996,43.63,73741.21,0.0,0.01054,1e-05,2.14964]
[1780043124000,43.63,73746.85,0.0,0.01058,1e-05,2.157]
[1780043129006,43.62,73751.05,0.0,0.01061,1e-05,2.16215]
[1780043134011,43.62,73751.48,0.0,0.0106,1e-05,2.16041]
[1780043139034,43.61,73764.15,0.0,0.0107,1e-05,2.17845]
[1780043144039,43.61,73768.3,0.0,0.01073,1e-05,2.18342]
[1780043149044,43.6,73767.18,0.0,0.01071,1e-05,2.18028]
[1780043154049,43.6,73766.75,0.0,0.0107,1e-05,2.1783]
[1780043159054,43.59,73766.59,0.0,0.01069,1e-05,2.17683]
[1780043164059,43.59,73768.93,0.0,0.01071,1e-05,2.17924]
[1780043169064,43.59,73771.32,0.0,0.01072,1e-05,2.18181]
[1780043174069,43.58,73773.39,0.0,0.01073,1e-05,2.18399]
[1780043179074,43.58,73773.14,0.0,0.01072,1e-05,2.18267]
[1780043184079,43.57,73775.14,0.0,0.01074,1e-05,2.18486]
[1780043189084,43.57,73776.47,0.0,0.01074,1e-05,2.18608]
[1780043194089,43.57,73779.05,0.0,0.01075,1e-05,2.18802]
[1780043200095,43.57,73779.11,0.0,0.01075,1e-05,2.18703]
[1780043205100,43.56,73775.53,0.0,0.01071,1e-05,2.1804]
[1780043211105,43.55,73770.65,0.0,0.01066,1e-05,2.1713]
[1780043216111,43.55,73764.46,0.0,0.0106,1e-05,2.16038]
[1780043218113,43.55,73753.47,0.0,0.01051,1e-05,2.14321]
[1780043223118,43.54,73743.72,0.0,0.01042,1e-05,2.1272]
[1780043228123,43.54,73742.95,0.0,0.0104,1e-05,2.12478]
[1780043233128,43.53,73741.98,0.0,0.01039,1e-05,2.12217]
[1780043236131,43.53,73752.55,0.0,0.01047,1e-05,2.13735]
[1780043241136,43.53,73756.29,0.0,0.0105,1e-05,2.14194]
[1780043246141,43.52,73757.76,0.0,0.01051,1e-05,2.14323]
[1780043251146,43.52,73757.3,0.0,0.01049,1e-05,2.14046]
[1780043256151,43.52,73757.56,0.0,0.01049,1e-05,2.14004]
[1780043261156,43.51,73757.16,0.0,0.01048,1e-05,2.1387]
[1780043266161,43.51,73754.16,0.0,0.01045,1e-05,2.13348]
[1780043271166,43.51,73747.2,0.0,0.01039,1e-05,2.12242]
[1780043276171,43.51,73744.73,0.0,0.01037,1e-05,2.11812]
[1780043281176,43.5,73748.52,0.0,0.0104,1e-05,2.12324]
[1780043286181,43.5,73760.13,0.0,0.01049,1e-05,2.14011]
[1780043291186,43.5,73762.92,0.0,0.01051,1e-05,2.14377]
[1780043296191,43.5,73767.69,0.0,0.01055,1e-05,2.15043]
[1780043301195,43.5,73777.17,0.0,0.01062,1e-05,2.16428]
[1780043306200,43.49,73770.73,0.0,0.01056,1e-05,2.15389]
[1780043311206,43.49,73772.5,0.0,0.01057,1e-05,2.15475]
[1780043316211,43.49,73764.31,0.0,0.0105,1e-05,2.14181]
[1780043322217,43.49,73751.16,0.0,0.01039,1e-05,2.12145]
[1780043327222,43.49,73749.77,0.0,0.01037,1e-05,2.11889]
[1780043332227,43.48,73750.43,0.0,0.01037,1e-05,2.1194]
[1780043337232,43.48,73750.89,0.0,0.01038,1e-05,2.11967]
[1780043342237,43.48,73753.08,0.0,0.01039,1e-05,2.12256]
[1780043347241,43.48,73748.16,0.0,0.01035,1e-05,2.11485]
[1780043353247,43.48,73745.22,0.0,0.01032,1e-05,2.11007]
[1780043358252,43.48,73741.31,0.0,0.01029,1e-05,2.10395]
[1780043363257,43.48,73741.33,0.0,0.01029,1e-05,2.1037]
[1780043369263,43.47,73736.11,0.0,0.01024,1e-05,2.09567]
[1780043375263,43.47,73735.86,0.0,0.01023,1e-05,2.09386]
[1780043380281,43.47,73735.89,0.0,0.01023,1e-05,2.09371]
[1780043385286,43.47,73731.91,0.0,0.0102,1e-05,2.08766]
[1780043391293,43.47,73734.07,0.0,0.01022,1e-05,2.09067]
[1780043396297,43.47,73735.94,0.0,0.01023,1e-05,2.09333]
[1780043402303,43.47,73734.45,0.0,0.01022,1e-05,2.09099]
[1780043405306,43.47,73721.74,0.0,0.01012,1e-05,2.07223]
[1780043410314,43.47,73720.89,0.0,0.01011,1e-05,2.07091]
[1780043415319,43.47,73726.57,0.0,0.01015,1e-05,2.0792]
[1780043420324,43.47,73725.36,0.0,0.01014,1e-05,2.07739]
[1780043425329,43.47,73724.43,0.0,0.01014,1e-05,2.076]
[1780043430334,43.47,73722.63,0.0,0.01012,1e-05,2.07333]
[1780043435339,43.47,73722.87,0.0,0.01012,1e-05,2.07251]
[1780043440344,43.47,73723.12,0.0,0.01012,1e-05,2.07289]
[1780043445349,43.47,73719.4,0.0,0.01009,1e-05,2.06746]
[1780043450354,43.47,73720.98,0.0,0.0101,1e-05,2.06982]
[1780043455359,43.47,73722.58,0.0,0.01012,1e-05,2.07221]
[1780043461365,43.47,73722.25,0.0,0.01011,1e-05,2.07179]
[1780043466370,43.47,73722.74,0.0,0.01012,1e-05,2.07257]
[1780043472376,43.47,73722.79,0.0,0.01012,1e-05,2.07272]
[1780043477381,43.47,73722.83,0.0,0.01012,1e-05,2.07286]
[1780043482386,43.47,73722.44,0.0,0.01012,1e-05,2.07237]
[1780043487406,43.47,73721.82,0.0,0.01011,1e-05,2.07154]
[1780043492411,43.47,73722.88,0.0,0.01012,1e-05,2.07202]
[1780043497416,43.47,73719.54,0.0,0.01009,1e-05,2.0672]
[1780043502421,43.47,73720.93,0.0,0.0101,1e-05,2.06936]
[1780043507426,43.47,73720.16,0.0,0.0101,1e-05,2.06831]
[1780043512431,43.47,73713.62,0.0,0.01004,1e-05,2.05889]
[1780043517436,43.47,73703.47,0.0,0.00996,1e-05,2.04422]
[1780043522441,43.47,73698.24,0.0,0.00992,1e-05,2.03677]
[1780043527446,43.47,73703.15,0.0,0.00996,1e-05,2.04402]
[1780043533452,43.48,73699.63,0.0,0.00994,1e-05,2.03909]
[1780043539432,43.48,73696.09,0.0,0.00991,1e-05,2.03418]
[1780043544463,43.48,73696.51,0.0,0.00991,1e-05,2.03497]
[1780043550469,43.48,73700.39,0.0,0.00995,1e-05,2.04082]
[1780043555475,43.48,73700.57,0.0,0.00994,1e-05,2.04011]
[1780043560480,43.48,73693.73,0.0,0.00989,1e-05,2.03044]
[1780043565485,43.48,73683.38,0.0,0.00981,1e-05,2.01576]
[1780043570490,43.48,73678.0,0.0,0.00977,1e-05,2.00829]
[1780043575496,43.48,73675.39,0.0,0.00975,1e-05,2.00481]
[1780043580502,43.48,73671.72,0.0,0.00972,1e-05,1.99983]
[1780043585507,43.48,73679.45,0.0,0.00978,1e-05,2.01115]
[1780043590512,43.49,73681.09,0.0,0.0098,1e-05,2.01378]
[1780043595517,43.49,73688.21,0.0,0.00986,1e-05,2.02429]
[1780043600522,43.49,73690.82,0.0,0.00988,1e-05,2.02834]
[1780043605527,43.49,73692.84,0.0,0.0099,1e-05,2.03155]
[1780043610532,43.49,73701.67,0.0,0.00997,1e-05,2.04461]
[1780043615537,43.49,73699.25,0.0,0.00994,1e-05,2.0402]
[1780043620542,43.49,73695.31,0.0,0.00991,1e-05,2.03478]
[1780043625547,43.49,73695.75,0.0,0.00992,1e-05,2.03566]
[1780043630552,43.49,73693.67,0.0,0.0099,1e-05,2.03292]
[1780043635557,43.49,73692.61,0.0,0.0099,1e-05,2.03164]
[1780043640562,43.5,73691.15,0.0,0.00989,1e-05,2.02975]
[1780043645567,43.5,73692.74,0.0,0.0099,1e-05,2.03222]
[1780043650572,43.5,73692.49,0.0,0.0099,1e-05,2.03202]
[1780043655577,43.5,73690.77,0.0,0.00989,1e-05,2.0297]
[1780043660582,43.5,73689.03,0.0,0.00987,1e-05,2.02737]
[1780043663585,43.5,73701.83,0.0,0.00998,1e-05,2.04597]
[1780043668590,43.5,73710.47,0.0,0.01005,1e-05,2.05872]
[1780043673595,43.5,73722.72,0.0,0.01014,1e-05,2.07566]
[1780043678608,43.5,73749.79,0.0,0.01036,1e-05,2.11586]
[1780043683613,43.5,73750.28,0.0,0.01037,1e-05,2.11674]
[1780043688619,43.5,73751.11,0.0,0.01037,1e-05,2.11811]
[1780043694500,43.5,73752.02,0.0,0.01038,1e-05,2.11957]
[1780043699630,43.5,73752.26,0.0,0.01038,1e-05,2.12]
[1780043705632,43.5,73751.83,0.0,0.01038,1e-05,2.11942]
[1780043710644,43.5,73744.74,0.0,0.01032,1e-05,2.10889]
[1780043715649,43.5,73742.02,0.0,0.0103,1e-05,2.10489]
[1780043720654,43.5,73740.4,0.0,0.01029,1e-05,2.1025]
[1780043725659,43.5,73738.42,0.0,0.01027,1e-05,2.09959]
[1780043730664,43.5,73738.48,0.0,0.01027,1e-05,2.0997]
[1780043735669,43.5,73744.17,0.0,0.01031,1e-05,2.10697]
[1780043740674,43.5,73743.48,0.0,0.01031,1e-05,2.10596]
[1780043745679,43.5,73747.81,0.0,0.01034,1e-05,2.1124]
[1780043750685,43.5,73756.47,0.0,0.01041,1e-05,2.12532]
[1780043755690,43.5,73762.07,0.0,0.01046,1e-05,2.1337]
[1780043760695,43.5,73760.91,0.0,0.01045,1e-05,2.13195]
[1780043765700,43.5,73761.99,0.0,0.01046,1e-05,2.13352]
[1780043770705,43.5,73767.1,0.0,0.0105,1e-05,2.14113]
[1780043775710,43.5,73768.13,0.0,0.01051,1e-05,2.14261]
[1780043780715,43.5,73771.52,0.0,0.01054,1e-05,2.14761]
[1780043785720,43.5,73773.92,0.0,0.01056,1e-05,2.15112]
[1780043790725,43.5,73768.31,0.0,0.01051,1e-05,2.14253]
[1780043795730,43.5,73769.55,0.0,0.01051,1e-05,2.14304]
[1780043800734,43.5,73770.32,0.0,0.01052,1e-05,2.14404]
[1780043805739,43.5,73771.27,0.0,0.01053,1e-05,2.14529]
[1780043810744,43.5,73761.66,0.0,0.01044,1e-05,2.13066]
[1780043815749,43.5,73759.41,0.0,0.01042,1e-05,2.12711]
[1780043820754,43.5,73755.96,0.0,0.0104,1e-05,2.12177]
[1780043825759,43.5,73758.74,0.0,0.01042,1e-05,2.12575]
[1780043831765,43.5,73762.01,0.0,0.01044,1e-05,2.13043]
[1780043837771,43.49,73761.0,0.0,0.01043,1e-05,2.1287]
[1780043842776,43.49,73761.55,0.0,0.01044,1e-05,2.12936]
[1780043847781,43.49,73760.85,0.0,0.01043,1e-05,2.12814]
[1780043852786,43.49,73760.21,0.0,0.01042,1e-05,2.12581]
[1780043857791,43.49,73753.24,0.0,0.01036,1e-05,2.11523]
[1780043863758,43.49,73751.9,0.0,0.01035,1e-05,2.11306]
[1780043869803,43.49,73752.17,0.0,0.01035,1e-05,2.11332]
[1780043875810,43.49,73752.84,0.0,0.01035,1e-05,2.11413]
[1780043881822,43.49,73753.54,0.0,0.01036,1e-05,2.11502]
[1780043886827,43.49,73756.65,0.0,0.01038,1e-05,2.11954]
[1780043891832,43.49,73748.73,0.0,0.01032,1e-05,2.10765]
[1780043896837,43.49,73747.96,0.0,0.01031,1e-05,2.10638]
[1780043901842,43.49,73746.87,0.0,0.0103,1e-05,2.10465]
[1780043906847,43.49,73746.89,0.0,0.0103,1e-05,2.10459]
[1780043911852,43.49,73746.95,0.0,0.0103,1e-05,2.10341]
[1780043916857,43.49,73747.44,0.0,0.0103,1e-05,2.10406]
[1780043921862,43.49,73746.92,0.0,0.01029,1e-05,2.10321]
[1780043926867,43.49,73746.73,0.0,0.01029,1e-05,2.10285]
[1780043931872,43.49,73746.49,0.0,0.01029,1e-05,2.10242]
[1780043938228,43.49,73746.05,0.0,0.01029,1e-05,2.10171]
[1780043943884,43.49,73751.15,0.0,0.01033,1e-05,2.1092]
[1780043949890,43.49,73751.09,0.0,0.01033,1e-05,2.10905]
[1780043954895,43.49,73753.62,0.0,0.01035,1e-05,2.11275]
[1780043959900,43.49,73753.64,0.0,0.01035,1e-05,2.11272]
[1780043964905,43.48,73753.23,0.0,0.01034,1e-05,2.11203]
[1780043970911,43.48,73753.34,0.0,0.01034,1e-05,2.11213]
[1780043975916,43.48,73753.29,0.0,0.01034,1e-05,2.11079]
[1780043980921,43.48,73753.01,0.0,0.01033,1e-05,2.1103]
[1780043985926,43.48,73756.54,0.0,0.01036,1e-05,2.11549]
[1780043990931,43.48,73756.89,0.0,0.01037,1e-05,2.11596]
[1780043995936,43.48,73756.55,0.0,0.01036,1e-05,2.11538]
[1780044000941,43.48,73757.33,0.0,0.01037,1e-05,2.11647]
[1780044005947,43.48,73756.95,0.0,0.01036,1e-05,2.11583]
[1780044010952,43.48,73756.46,0.0,0.01036,1e-05,2.11502]
[1780044015957,43.48,73756.06,0.0,0.01036,1e-05,2.11435]
[1780044020962,43.48,73756.22,0.0,0.01036,1e-05,2.11452]
[1780044025967,43.48,73761.69,0.0,0.0104,1e-05,2.1226]
[1780044030972,43.48,73761.99,0.0,0.0104,1e-05,2.12296]
[1780044036978,43.48,73763.88,0.0,0.01041,1e-05,2.12448]
[1780044041983,43.48,73763.75,0.0,0.01041,1e-05,2.12419]
[1780044046988,43.48,73763.68,0.0,0.01041,1e-05,2.124]
[1780044052995,43.48,73763.62,0.0,0.01041,1e-05,2.12377]
[1780044058000,43.48,73763.84,0.0,0.01041,1e-05,2.12401]
[1780044064007,43.48,73763.76,0.0,0.01041,1e-05,2.12374]
[1780044069012,43.48,73763.57,0.0,0.01041,1e-05,2.12335]
[1780044075018,43.48,73766.5,0.0,0.01043,1e-05,2.1276]
[1780044079034,43.48,73776.91,0.0,0.01052,1e-05,2.14314]
[1780044084039,43.48,73776.36,0.0,0.01051,1e-05,2.14218]
[1780044089044,43.48,73776.17,0.0,0.01051,1e-05,2.14177]
[1780044095050,43.48,73775.5,0.0,0.0105,1e-05,2.13938]
[1780044100055,43.48,73768.48,0.0,0.01044,1e-05,2.12863]
[1780044105060,43.47,73763.65,0.0,0.0104,1e-05,2.12126]
[1780044110065,43.47,73757.25,0.0,0.01034,1e-05,2.1115]
[1780044116071,43.47,73756.67,0.0,0.01034,1e-05,2.11045]
[1780044121076,43.47,73757.4,0.0,0.01034,1e-05,2.1114]
[1780044126081,43.47,73754.66,0.0,0.01032,1e-05,2.1072]
[1780044130085,43.47,73744.19,0.0,0.01023,1e-05,2.09157]
[1780044135090,43.47,73743.48,0.0,0.01023,1e-05,2.09041]
[1780044140094,43.47,73737.05,0.0,0.01017,1e-05,2.08084]
[1780044145099,43.47,73735.16,0.0,0.01016,1e-05,2.078]
[1780044150104,43.47,73733.41,0.0,0.01014,1e-05,2.07537]
[1780044155109,43.47,73733.2,0.0,0.01014,1e-05,2.07384]
[1780044162116,43.47,73735.96,0.0,0.01016,1e-05,2.07787]
[1780044168123,43.47,73738.03,0.0,0.01017,1e-05,2.08091]
[1780044173128,43.47,73738.17,0.0,0.01018,1e-05,2.08113]
[1780044178133,43.47,73739.33,0.0,0.01019,1e-05,2.08284]
[1780044183138,43.47,73738.34,0.0,0.01018,1e-05,2.08141]
[1780044188143,43.47,73737.92,0.0,0.01017,1e-05,2.0808]
[1780044194149,43.47,73740.59,0.0,0.0102,1e-05,2.08478]
[1780044200155,43.47,73741.75,0.0,0.01021,1e-05,2.08654]
[1780044206154,43.47,73736.67,0.0,0.01017,1e-05,2.07911]
[1780044212168,43.47,73738.13,0.0,0.01017,1e-05,2.08013]
[1780044217173,43.47,73741.67,0.0,0.0102,1e-05,2.08541]
[1780044222179,43.47,73741.59,0.0,0.0102,1e-05,2.08534]
[1780044227184,43.47,73741.77,0.0,0.0102,1e-05,2.08568]
[1780044232189,43.47,73742.86,0.0,0.01021,1e-05,2.08735]
[1780044238196,43.47,73741.33,0.0,0.0102,1e-05,2.08518]
[1780044243202,43.47,73735.04,0.0,0.01015,1e-05,2.07598]
[1780044248208,43.47,73730.63,0.0,0.01011,1e-05,2.06958]
[1780044253213,43.47,73729.56,0.0,0.01011,1e-05,2.06808]
[1780044258219,43.47,73725.25,0.0,0.01007,1e-05,2.06186]
[1780044263224,43.47,73717.2,0.0,0.01001,1e-05,2.0502]
[1780044268229,43.47,73712.42,0.0,0.00997,1e-05,2.04335]
[1780044273234,43.47,73713.04,0.0,0.00997,1e-05,2.04318]
[1780044278240,43.47,73720.41,0.0,0.01003,1e-05,2.054]
[1780044283245,43.48,73725.88,0.0,0.01007,1e-05,2.06211]
[1780044288250,43.48,73735.23,0.0,0.01015,1e-05,2.07592]
[1780044291269,43.48,73737.19,0.0,0.01017,1e-05,2.07886]
[1780044292254,43.48,73737.29,0.0,0.01017,1e-05,2.07903]
[1780044297250,43.48,73740.97,0.0,0.0102,1e-05,2.08453]
[1780044297259,43.48,73741.18,0.0,0.0102,1e-05,2.08486]
[1780044299261,43.48,73756.32,0.0,0.01032,1e-05,2.10732]
[1780044304266,43.48,73765.17,0.0,0.0104,1e-05,2.12059]
[1780044309271,43.48,73764.23,0.0,0.01039,1e-05,2.11925]
[1780044314275,43.48,73759.5,0.0,0.01035,1e-05,2.11223]
[1780044319280,43.48,73751.61,0.0,0.01028,1e-05,2.10052]
[1780044324285,43.48,73745.86,0.0,0.01024,1e-05,2.09202]
[1780044329290,43.48,73746.64,0.0,0.01024,1e-05,2.09318]
[1780044334295,43.48,73746.69,0.0,0.01024,1e-05,2.09207]
[1780044339300,43.48,73745.49,0.0,0.01023,1e-05,2.0903]
[1780044344305,43.48,73746.22,0.0,0.01024,1e-05,2.09138]
[1780044349310,43.48,73745.52,0.0,0.01023,1e-05,2.09036]
[1780044354315,43.48,73743.58,0.0,0.01021,1e-05,2.08748]
[1780044357369,43.48,73742.36,0.0,0.0102,1e-05,2.08569]
[1780044358230,43.48,73742.36,0.0,0.0102,1e-05,2.08569]
[1780044363265,43.48,73742.7,0.0,0.01021,1e-05,2.08621]
[1780044367293,43.48,73730.65,0.0,0.01011,1e-05,2.0685]
[1780044372327,43.48,73730.26,0.0,0.01011,1e-05,2.06796]
[1780044377335,43.48,73727.59,0.0,0.01009,1e-05,2.06409]
[1780044383346,43.48,73726.16,0.0,0.01007,1e-05,2.06206]
[1780044388351,43.48,73726.9,0.0,0.01008,1e-05,2.06312]
[1780044393356,43.48,73727.96,0.0,0.01008,1e-05,2.06346]
[1780044393442,43.48,73727.96,0.0,0.01008,1e-05,2.06346]
[1780044394357,43.48,73727.72,0.0,0.01008,1e-05,2.06311]
[1780044399362,43.48,73726.31,0.0,0.01007,1e-05,2.06104]
[1780044404367,43.48,73726.75,0.0,0.01007,1e-05,2.06169]
[1780044409372,43.48,73733.99,0.0,0.01013,1e-05,2.0723]
[1780044414377,43.48,73735.28,0.0,0.01014,1e-05,2.07421]
[1780044421384,43.48,73735.82,0.0,0.01015,1e-05,2.07503]
[1780044427390,43.48,73734.29,0.0,0.01013,1e-05,2.07282]
[1780044433396,43.48,73734.02,0.0,0.01013,1e-05,2.07246]
[1780044438401,43.48,73734.13,0.0,0.01013,1e-05,2.07264]
[1780044440470,43.48,73734.01,0.0,0.01013,1e-05,2.07248]
[1780044441404,43.48,73733.94,0.0,0.01013,1e-05,2.07238]
[1780044446409,43.48,73734.68,0.0,0.01014,1e-05,2.07351]
[1780044451414,43.48,73734.15,0.0,0.01013,1e-05,2.0716]
[1780044456419,43.48,73734.63,0.0,0.01013,1e-05,2.07235]
[1780044461424,43.48,73734.41,0.0,0.01013,1e-05,2.07208]
[1780044466429,43.48,73734.45,0.0,0.01013,1e-05,2.0722]
[1780044471434,43.48,73731.36,0.0,0.01011,1e-05,2.06771]
[1780044474437,43.48,73713.49,0.0,0.00996,1e-05,2.04171]
[1780044478508,43.48,73705.04,0.0,0.0099,1e-05,2.02954]
[1780044479442,43.48,73705.18,0.0,0.0099,1e-05,2.02975]
[1780044480499,43.48,73704.91,0.0,0.0099,1e-05,2.02938]
[1780044481444,43.48,73705.2,0.0,0.0099,1e-05,2.02982]
[1780044487450,43.48,73707.26,0.0,0.00992,1e-05,2.03288]
[1780044492455,43.48,73702.35,0.0,0.00988,1e-05,2.02594]
[1780044497460,43.48,73707.23,0.0,0.00992,1e-05,2.03312]
[1780044502465,43.48,73706.7,0.0,0.00991,1e-05,2.0325]
[1780044507470,43.48,73701.26,0.0,0.00987,1e-05,2.02481]
[1780044512475,43.48,73700.09,0.0,0.00986,1e-05,2.02215]
[1780044517480,43.48,73700.38,0.0,0.00986,1e-05,2.02275]
[1780044523486,43.49,73699.38,0.0,0.00986,1e-05,2.02157]
[1780044529492,43.49,73698.43,0.0,0.00985,1e-05,2.02047]
[1780044532361,43.49,73698.5,0.0,0.00985,1e-05,2.02062]
[1780044532392,43.49,73698.5,0.0,0.00985,1e-05,2.02071]
[1780044537256,43.49,73698.5,0.0,0.00985,1e-05,2.02081]
[1780044537337,43.49,73698.5,0.0,0.00985,1e-05,2.02095]
[1780044542506,43.49,73696.41,0.0,0.00984,1e-05,2.01819]
[1780044547513,43.49,73696.47,0.0,0.00984,1e-05,2.01854]
[1780044552517,43.49,73700.38,0.0,0.00987,1e-05,2.02443]
[1780044557521,43.49,73702.44,0.0,0.00989,1e-05,2.02767]
[1780044562526,43.49,73708.59,0.0,0.00994,1e-05,2.03683]
[1780044567531,43.49,73711.07,0.0,0.00996,1e-05,2.04069]
[1780044572536,43.49,73708.21,0.0,0.00993,1e-05,2.03566]
[1780044577541,43.5,73708.0,0.0,0.00993,1e-05,2.03562]
[1780044582546,43.5,73707.93,0.0,0.00993,1e-05,2.03578]
[1780044587551,43.5,73707.31,0.0,0.00993,1e-05,2.03514]
[1780044591555,43.5,73669.78,0.0,0.00964,1e-05,1.98166]
[1780044596560,43.5,73672.27,0.0,0.00966,1e-05,1.98545]
[1780044601565,43.5,73668.92,0.0,0.00963,1e-05,1.98099]
[1780044606570,43.5,73682.53,0.0,0.00974,1e-05,2.00063]
[1780044611576,43.5,73686.96,0.0,0.00978,1e-05,2.00728]
[1780044616581,43.5,73686.65,0.0,0.00978,1e-05,2.0071]
[1780044622587,43.51,73685.95,0.0,0.00977,1e-05,2.00654]
[1780044625954,43.51,73688.48,0.0,0.0098,1e-05,2.01036]
[1780044626593,43.51,73688.61,0.0,0.0098,1e-05,2.01062]
[1780044628955,43.51,73688.55,0.0,0.0098,1e-05,2.01067]
[1780044629131,43.51,73688.55,0.0,0.0098,1e-05,2.01067]
[1780044634601,43.51,73688.76,0.0,0.0098,1e-05,2.0102]
[1780044639606,43.51,73689.06,0.0,0.0098,1e-05,2.01096]
[1780044644611,43.51,73688.94,0.0,0.0098,1e-05,2.01111]
[1780044649616,43.51,73688.81,0.0,0.0098,1e-05,2.01126]
[1780044654621,43.51,73688.81,0.0,0.0098,1e-05,2.01159]
[1780044659626,43.52,73688.25,0.0,0.0098,1e-05,2.01113]
[1780044663630,43.52,73677.35,0.0,0.00972,1e-05,1.99583]
[1780044668641,43.52,73669.22,0.0,0.00966,1e-05,1.98461]
[1780044673646,43.52,73663.52,0.0,0.00961,1e-05,1.9769]
[1780044678651,43.52,73665.46,0.0,0.00963,1e-05,1.97999]
[1780044683255,43.52,73664.79,0.0,0.00963,1e-05,1.97933]
[1780044683514,43.52,73664.79,0.0,0.00963,1e-05,1.97933]
[1780044684672,43.52,73644.12,0.0,0.00947,1e-05,1.95044]
[1780044688408,43.52,73641.47,0.0,0.00945,1e-05,1.94696]
[1780044688677,43.52,73641.41,0.0,0.00945,1e-05,1.94695]
[1780044693682,43.53,73641.44,0.0,0.00945,1e-05,1.94625]
[1780044699688,43.53,73649.19,0.0,0.00951,1e-05,1.95759]
[1780044705666,43.53,73653.76,0.0,0.00955,1e-05,1.96451]
[1780044710699,43.53,73651.55,0.0,0.00953,1e-05,1.96186]
[1780044715704,43.53,73644.57,0.0,0.00948,1e-05,1.95253]
[1780044720709,43.53,73643.45,0.0,0.00948,1e-05,1.95142]
[1780044722711,43.54,73654.85,0.0,0.00956,1e-05,1.96759]
[1780044727716,43.54,73657.37,0.0,0.00959,1e-05,1.97161]
[1780044732721,43.54,73658.25,0.0,0.0096,1e-05,1.97332]
[1780044737726,43.54,73658.57,0.0,0.0096,1e-05,1.97424]
[1780044742731,43.54,73662.14,0.0,0.00963,1e-05,1.97975]
[1780044747736,43.54,73662.12,0.0,0.00963,1e-05,1.98019]
[1780044752741,43.55,73662.23,0.0,0.00963,1e-05,1.97965]
[1780044757746,43.55,73661.42,0.0,0.00963,1e-05,1.97897]
[1780044763752,43.55,73661.53,0.0,0.00963,1e-05,1.97967]
[1780044768757,43.55,73661.43,0.0,0.00963,1e-05,1.97998]
[1780044773762,43.55,73663.6,0.0,0.00965,1e-05,1.98349]
[1780044778767,43.56,73663.19,0.0,0.00965,1e-05,1.98336]
[1780044783772,43.56,73664.32,0.0,0.00966,1e-05,1.98539]
[1780044788777,43.56,73663.65,0.0,0.00966,1e-05,1.98488]
[1780044793782,43.56,73660.07,0.0,0.00963,1e-05,1.98024]
[1780044799788,43.56,73656.12,0.0,0.00961,1e-05,1.97517]
[1780044804793,43.56,73653.24,0.0,0.00959,1e-05,1.97153]
[1780044809798,43.57,73653.16,0.0,0.00959,1e-05,1.97184]
[1780044814803,43.57,73650.18,0.0,0.00956,1e-05,1.96693]
[1780044816805,43.57,73660.76,0.0,0.00965,1e-05,1.98202]
[1780044821813,43.57,73661.19,0.0,0.00965,1e-05,1.98306]
[1780044826818,43.57,73661.22,0.0,0.00965,1e-05,1.98352]
[1780044831823,43.57,73659.4,0.0,0.00964,1e-05,1.98137]
[1780044836828,43.58,73659.71,0.0,0.00965,1e-05,1.98222]
[1780044841833,43.58,73653.48,0.0,0.0096,1e-05,1.97385]
[1780044846838,43.58,73651.29,0.0,0.00959,1e-05,1.97117]
[1780044852844,43.58,73651.86,0.0,0.00959,1e-05,1.97247]
[1780044856414,43.58,73652.33,0.0,0.0096,1e-05,1.97338]
[1780044856848,43.58,73651.85,0.0,0.0096,1e-05,1.9728]
[1780044861852,43.58,73640.24,0.0,0.00951,1e-05,1.95692]
[1780044866857,43.58,73641.42,0.0,0.00952,1e-05,1.95898]
[1780044872846,43.59,73643.04,0.0,0.00953,1e-05,1.96063]
[1780044877854,43.59,73646.32,0.0,0.00956,1e-05,1.96561]
[1780044882871,43.59,73647.54,0.0,0.00957,1e-05,1.96767]
[1780044887876,43.59,73650.96,0.0,0.0096,1e-05,1.97279]
[1780044888538,43.59,73650.96,0.0,0.0096,1e-05,1.97279]
[1780044888877,43.59,73654.95,0.0,0.00963,1e-05,1.97848]
[1780044893882,43.59,73657.69,0.0,0.00965,1e-05,1.98261]
[1780044898887,43.59,73658.27,0.0,0.00966,1e-05,1.98367]
[1780044904893,43.59,73658.44,0.0,0.00966,1e-05,1.9842]
[1780044910899,43.6,73657.62,0.0,0.00965,1e-05,1.98335]
[1780044917907,43.6,73657.34,0.0,0.00965,1e-05,1.98333]
[1780044922912,43.6,73655.27,0.0,0.00964,1e-05,1.98069]
[1780044924529,43.6,73646.47,0.0,0.00957,1e-05,1.96834]
[1780044924914,43.6,73644.47,0.0,0.00956,1e-05,1.96559]
[1780044927917,43.6,73627.23,0.0,0.00943,1e-05,1.94168]
[1780044929919,43.6,73615.03,0.0,0.00934,1e-05,1.9249]
[1780044934924,43.6,73614.84,0.0,0.00933,1e-05,1.92378]
[1780044939929,43.6,73614.17,0.0,0.00933,1e-05,1.92311]
[1780044944934,43.6,73621.52,0.0,0.00938,1e-05,1.93351]
[1780044949939,43.6,73621.6,0.0,0.00939,1e-05,1.93384]
[1780044954944,43.6,73620.99,0.0,0.00938,1e-05,1.9332]
[1780044959949,43.61,73617.13,0.0,0.00935,1e-05,1.92806]
[1780044963953,43.61,73605.53,0.0,0.00927,1e-05,1.91222]
[1780044968958,43.61,73595.73,0.0,0.0092,1e-05,1.89898]
[1780044973963,43.61,73594.26,0.0,0.00919,1e-05,1.89715]
[1780044978968,43.61,73598.79,0.0,0.00922,1e-05,1.90353]
[1780044983973,43.61,73604.94,0.0,0.00927,1e-05,1.91213]
[1780044988978,43.61,73607.02,0.0,0.00928,1e-05,1.91518]
[1780044994985,43.61,73606.13,0.0,0.00927,1e-05,1.91305]
[1780044999990,43.61,73608.81,0.0,0.00929,1e-05,1.91692]
[1780045004995,43.61,73610.92,0.0,0.00931,1e-05,1.91999]
[1780045010000,43.61,73615.09,0.0,0.00934,1e-05,1.92592]
[1780045015007,43.61,73616.29,0.0,0.00935,1e-05,1.92779]
[1780045020012,43.61,73616.71,0.0,0.00936,1e-05,1.92864]
[1780045025019,43.62,73616.93,0.0,0.00936,1e-05,1.92922]
[1780045030024,43.62,73616.3,0.0,0.00936,1e-05,1.92867]
[1780045036009,43.62,73616.55,0.0,0.00936,1e-05,1.92944]
[1780045041035,43.62,73617.8,0.0,0.00937,1e-05,1.93154]
[1780045046041,43.62,73616.47,0.0,0.00937,1e-05,1.93009]
[1780045056052,43.63,73616.38,0.0,0.00936,1e-05,1.92969]
[1780045061057,43.63,73616.41,0.0,0.00937,1e-05,1.93018]
[1780045066061,43.63,73622.11,0.0,0.00941,1e-05,1.93853]
[1780045071066,43.63,73631.05,0.0,0.00948,1e-05,1.95142]
[1780045076071,43.63,73628.97,0.0,0.00947,1e-05,1.949]
[1780045081076,43.63,73631.05,0.0,0.00949,1e-05,1.95236]
[1780045086081,43.64,73627.75,0.0,0.00947,1e-05,1.94821]
[1780045091086,43.64,73618.67,0.0,0.0094,1e-05,1.93607]
[1780045096091,43.64,73618.08,0.0,0.0094,1e-05,1.9357]
[1780045101096,43.64,73616.82,0.0,0.00939,1e-05,1.93442]
[1780045106101,43.64,73616.87,0.0,0.00939,1e-05,1.93496]
[1780045111106,43.65,73616.71,0.0,0.00939,1e-05,1.93407]
[1780045115110,43.65,73598.88,0.0,0.00926,1e-05,1.90988]
[1780045120115,43.65,73592.65,0.0,0.00921,1e-05,1.90183]
[1780045125120,43.65,73591.4,0.0,0.00921,1e-05,1.90061]
[1780045130126,43.65,73593.12,0.0,0.00922,1e-05,1.90346]
[1780045135131,43.65,73602.11,0.0,0.00929,1e-05,1.91629]
[1780045140136,43.66,73603.96,0.0,0.00931,1e-05,1.91935]
[1780045145141,43.66,73604.2,0.0,0.00931,1e-05,1.92021]
[1780045151146,43.66,73603.44,0.0,0.00931,1e-05,1.91979]
[1780045156151,43.66,73601.96,0.0,0.0093,1e-05,1.91828]
[1780045161156,43.67,73605.41,0.0,0.00933,1e-05,1.92356]
[1780045166161,43.67,73605.85,0.0,0.00934,1e-05,1.92469]
[1780045171166,43.67,73606.3,0.0,0.00934,1e-05,1.9247]
[1780045177172,43.67,73605.53,0.0,0.00934,1e-05,1.92427]
[1780045182177,43.67,73604.74,0.0,0.00934,1e-05,1.9237]
[1780045187182,43.68,73603.93,0.0,0.00933,1e-05,1.92309]
[1780045192187,43.68,73603.38,0.0,0.00933,1e-05,1.92285]
[1780045197192,43.68,73605.57,0.0,0.00935,1e-05,1.92637]
[1780045202194,43.68,73604.05,0.0,0.00934,1e-05,1.92478]
[1780045204201,43.68,73615.4,0.0,0.00943,1e-05,1.94068]
[1780045209207,43.69,73615.71,0.0,0.00943,1e-05,1.94162]
[1780045214212,43.69,73614.96,0.0,0.00943,1e-05,1.94107]
[1780045219217,43.69,73614.36,0.0,0.00943,1e-05,1.94071]
[1780045224222,43.69,73613.5,0.0,0.00942,1e-05,1.93961]
[1780045229227,43.69,73614.27,0.0,0.00943,1e-05,1.94068]
[1780045235233,43.69,73613.8,0.0,0.00942,1e-05,1.93891]
[1780045240238,43.69,73613.23,0.0,0.00941,1e-05,1.93812]
[1780045245243,43.69,73614.29,0.0,0.00942,1e-05,1.93959]
[1780045250248,43.69,73612.99,0.0,0.00941,1e-05,1.93779]
[1780045255253,43.69,73610.58,0.0,0.00939,1e-05,1.93445]
[1780045260258,43.69,73611.46,0.0,0.0094,1e-05,1.93566]
[1780045264262,43.69,73599.35,0.0,0.00931,1e-05,1.91896]
[1780045264368,43.69,73599.35,0.0,0.00931,1e-05,1.91896]
[1780045265263,43.69,73600.04,0.0,0.00932,1e-05,1.9199]
[1780045270268,43.69,73602.42,0.0,0.00933,1e-05,1.92319]
[1780045275274,43.69,73600.64,0.0,0.00932,1e-05,1.92074]
[1780045280279,43.69,73603.88,0.0,0.00934,1e-05,1.92519]
[1780045285284,43.69,73601.45,0.0,0.00933,1e-05,1.92185]
[1780045290289,43.69,73600.11,0.0,0.00932,1e-05,1.92]
[1780045295294,43.69,73601.05,0.0,0.00932,1e-05,1.92018]
[1780045300299,43.69,73601.54,0.0,0.00932,1e-05,1.92086]
[1780045301744,43.69,73601.82,0.0,0.00932,1e-05,1.92123]
[1780045302301,43.69,73603.26,0.0,0.00933,1e-05,1.92322]
[1780045303678,43.69,73602.58,0.0,0.00933,1e-05,1.92229]
[1780045304303,43.69,73601.8,0.0,0.00932,1e-05,1.92122]
[1780045307339,43.69,73603.29,0.0,0.00933,1e-05,1.92327]
[1780045308307,43.69,73603.16,0.0,0.00933,1e-05,1.92308]
[1780045313312,43.69,73603.22,0.0,0.00933,1e-05,1.92317]
[1780045318317,43.69,73606.79,0.0,0.00936,1e-05,1.92809]
[1780045323322,43.69,73607.45,0.0,0.00937,1e-05,1.929]
[1780045328327,43.69,73606.95,0.0,0.00936,1e-05,1.92831]
[1780045333332,43.69,73607.38,0.0,0.00937,1e-05,1.92891]
[1780045338337,43.69,73607.42,0.0,0.00937,1e-05,1.92896]
[1780045343342,43.69,73607.94,0.0,0.00937,1e-05,1.92968]
[1780045348348,43.69,73608.48,0.0,0.00937,1e-05,1.93042]
[1780045353353,43.69,73615.19,0.0,0.00942,1e-05,1.93858]
[1780045359322,43.69,73618.84,0.0,0.00945,1e-05,1.94364]
[1780045364358,43.69,73619.66,0.0,0.00945,1e-05,1.94479]
[1780045369375,43.69,73618.77,0.0,0.00945,1e-05,1.94355]
[1780045374380,43.69,73625.47,0.0,0.0095,1e-05,1.95288]
[1780045379385,43.69,73625.02,0.0,0.00949,1e-05,1.95225]
[1780045384390,43.69,73628.07,0.0,0.00952,1e-05,1.9565]
[1780045389395,43.69,73630.41,0.0,0.00953,1e-05,1.95977]
[1780045395401,43.69,73631.71,0.0,0.00954,1e-05,1.96159]
[1780045400406,43.69,73631.61,0.0,0.00954,1e-05,1.96145]
[1780045405411,43.69,73632.22,0.0,0.00955,1e-05,1.9623]
[1780045410416,43.69,73632.88,0.0,0.00955,1e-05,1.96323]
[1780045412418,43.69,73647.86,0.0,0.00966,1e-05,1.98315]
[1780045417423,43.69,73653.17,0.0,0.0097,1e-05,1.99066]
[1780045422428,43.69,73653.31,0.0,0.00971,1e-05,1.99086]
[1780045427433,43.69,73653.72,0.0,0.00971,1e-05,1.99144]
[1780045432438,43.69,73654.12,0.0,0.00971,1e-05,1.992]
[1780045437443,43.69,73656.05,0.0,0.00973,1e-05,1.99473]
[1780045442448,43.69,73657.63,0.0,0.00974,1e-05,1.99698]
[1780045447453,43.69,73657.94,0.0,0.00974,1e-05,1.99743]
[1780045452458,43.69,73657.72,0.0,0.00974,1e-05,1.9971]
[1780045457463,43.69,73658.16,0.0,0.00974,1e-05,1.99774]
[1780045462468,43.69,73656.5,0.0,0.00973,1e-05,1.99539]
[1780045467473,43.69,73646.03,0.0,0.00965,1e-05,1.98057]
[1780045472478,43.69,73642.38,0.0,0.00962,1e-05,1.97429]
[1780045477484,43.69,73639.41,0.0,0.00959,1e-05,1.97011]
[1780045482489,43.69,73633.27,0.0,0.00955,1e-05,1.96149]
[1780045487494,43.69,73641.52,0.0,0.00961,1e-05,1.97308]
[1780045492499,43.69,73635.14,0.0,0.00956,1e-05,1.96413]
[1780045497504,43.69,73634.47,0.0,0.00955,1e-05,1.96318]
[1780045500507,43.69,73621.5,0.0,0.00946,1e-05,1.94508]
[1780045505512,43.69,73628.63,0.0,0.00951,1e-05,1.95502]
[1780045510517,43.69,73635.99,0.0,0.00957,1e-05,1.96531]
[1780045515522,43.69,73637.85,0.0,0.00958,1e-05,1.96792]
[1780045520527,43.69,73642.05,0.0,0.00961,1e-05,1.97382]
[1780045526496,43.69,73643.2,0.0,0.00962,1e-05,1.97544]
[1780045531532,43.69,73646.95,0.0,0.00965,1e-05,1.97957]
[1780045536544,43.69,73654.91,0.0,0.00971,1e-05,1.99082]
[1780045541549,43.69,73657.42,0.0,0.00973,1e-05,1.99438]
[1780045546554,43.69,73655.77,0.0,0.00971,1e-05,1.99204]
[1780045551559,43.69,73660.64,0.0,0.00975,1e-05,1.99895]
[1780045556564,43.69,73660.49,0.0,0.00975,1e-05,1.99874]
[1780045561569,43.69,73660.36,0.0,0.00975,1e-05,1.99856]
[1780045566574,43.69,73660.24,0.0,0.00975,1e-05,1.99839]
[1780045571579,43.69,73660.33,0.0,0.00975,1e-05,1.99851]
[1780045576584,43.69,73659.97,0.0,0.00975,1e-05,1.998]
[1780045581589,43.69,73663.54,0.0,0.00977,1e-05,2.00308]
[1780045584671,43.69,73669.55,0.0,0.00982,1e-05,2.01165]
[1780045585593,43.69,73669.18,0.0,0.00982,1e-05,2.01112]
[1780045590598,43.69,73669.61,0.0,0.00982,1e-05,2.01174]
[1780045595603,43.69,73672.85,0.0,0.00984,1e-05,2.01521]
[1780045600608,43.69,73674.26,0.0,0.00985,1e-05,2.01722]
[1780045607615,43.69,73673.87,0.0,0.00985,1e-05,2.01666]
[1780045612620,43.69,73676.05,0.0,0.00987,1e-05,2.01978]
[1780045617625,43.69,73675.64,0.0,0.00986,1e-05,2.0192]
[1780045622630,43.69,73670.75,0.0,0.00982,1e-05,2.01221]
[1780045628636,43.69,73668.42,0.0,0.00981,1e-05,2.00888]
[1780045633641,43.69,73670.81,0.0,0.00983,1e-05,2.01229]
[1780045637645,43.69,73658.6,0.0,0.00973,1e-05,1.99491]
[1780045642650,43.69,73655.59,0.0,0.00971,1e-05,1.99064]
[1780045647655,43.69,73656.06,0.0,0.00971,1e-05,1.99131]
[1780045652660,43.69,73657.63,0.0,0.00972,1e-05,1.99239]
[1780045657665,43.69,73658.24,0.0,0.00972,1e-05,1.99325]
[1780045662670,43.69,73661.67,0.0,0.00975,1e-05,1.99811]
[1780045667675,43.69,73663.11,0.0,0.00976,1e-05,2.00016]
[1780045672680,43.69,73663.24,0.0,0.00976,1e-05,2.00034]
[1780045677685,43.69,73664.6,0.0,0.00977,1e-05,2.00228]
[1780045682690,43.69,73663.41,0.0,0.00976,1e-05,2.00059]
[1780045687695,43.69,73663.72,0.0,0.00976,1e-05,2.00102]
[1780045693675,43.69,73664.84,0.0,0.00977,1e-05,2.00263]
[1780045699707,43.69,73669.49,0.0,0.00981,1e-05,2.00925]
[1780045704712,43.69,73670.77,0.0,0.00982,1e-05,2.01107]
[1780045709717,43.69,73671.12,0.0,0.00982,1e-05,2.01157]
[1780045715723,43.69,73673.27,0.0,0.00983,1e-05,2.0135]
[1780045720728,43.69,73674.63,0.0,0.00984,1e-05,2.01543]
[1780045725733,43.69,73676.38,0.0,0.00986,1e-05,2.01794]
[1780045730738,43.69,73676.91,0.0,0.00986,1e-05,2.0187]
[1780045735743,43.69,73673.3,0.0,0.00983,1e-05,2.01353]
[1780045741749,43.69,73672.58,0.0,0.00983,1e-05,2.01251]
[1780045746754,43.69,73676.99,0.0,0.00986,1e-05,2.01881]
[1780045751759,43.69,73679.01,0.0,0.00988,1e-05,2.02171]
[1780045757765,43.69,73678.31,0.0,0.00987,1e-05,2.0207]
[1780045762770,43.69,73677.5,0.0,0.00987,1e-05,2.01955]
[1780045767775,43.69,73683.05,0.0,0.00991,1e-05,2.02751]
[1780045772780,43.69,73685.9,0.0,0.00993,1e-05,2.03045]
[1780045777785,43.69,73688.96,0.0,0.00995,1e-05,2.03485]
[1780045782790,43.69,73695.37,0.0,0.01,1e-05,2.04412]
[1780045787795,43.69,73698.48,0.0,0.01003,1e-05,2.04861]
[1780045792800,43.69,73698.72,0.0,0.01003,1e-05,2.04897]
[1780045797805,43.69,73700.15,0.0,0.01004,1e-05,2.05104]
[1780045802810,43.69,73708.15,0.0,0.0101,1e-05,2.06267]
[1780045805812,43.69,73707.97,0.0,0.0101,1e-05,2.06241]
[1780045805813,43.69,73708.87,0.0,0.01011,1e-05,2.06373]
[1780045807757,43.69,73709.53,0.0,0.01012,1e-05,2.06469]
[1780045807774,43.69,73709.53,0.0,0.01012,1e-05,2.06469]
[1780045810818,43.69,73722.45,0.0,0.01022,1e-05,2.0836]
[1780045815823,43.69,73730.2,0.0,0.01028,1e-05,2.09502]
[1780045819827,43.69,73741.9,0.0,0.01038,1e-05,2.11235]
[1780045824832,43.69,73745.82,0.0,0.01041,1e-05,2.11818]
[1780045829837,43.69,73748.18,0.0,0.01043,1e-05,2.1217]
[1780045834842,43.69,73756.65,0.0,0.01049,1e-05,2.13315]
[1780045839847,43.69,73760.52,0.0,0.01053,1e-05,2.13894]
[1780045844852,43.69,73758.27,0.0,0.01051,1e-05,2.13557]
[1780045849783,43.69,73770.17,0.0,0.01061,1e-05,2.15347]
[1780045850738,43.69,73770.17,0.0,0.01061,1e-05,2.15347]
[1780045850791,43.69,73770.17,0.0,0.01061,1e-05,2.15347]
[1780045855480,43.69,73771.19,0.0,0.01062,1e-05,2.155]
[1780045855826,43.69,73771.19,0.0,0.01062,1e-05,2.155]
[1780045860869,43.69,73773.19,0.0,0.01063,1e-05,2.15803]
[1780045865874,43.69,73773.75,0.0,0.01064,1e-05,2.15888]
[1780045870879,43.69,73775.8,0.0,0.01065,1e-05,2.16199]
[1780045875884,43.69,73781.69,0.0,0.0107,1e-05,2.17092]
[1780045880889,43.69,73783.08,0.0,0.01072,1e-05,2.17302]
[1780045885894,43.69,73783.7,0.0,0.01072,1e-05,2.17397]
[1780045890899,43.69,73784.5,0.0,0.01073,1e-05,2.17518]
[1780045895904,43.69,73783.17,0.0,0.01071,1e-05,2.17194]
[1780045900910,43.69,73783.05,0.0,0.01071,1e-05,2.17176]
[1780045905916,43.69,73786.93,0.0,0.01074,1e-05,2.17766]
[1780045910922,43.69,73793.12,0.0,0.0108,1e-05,2.1871]
[1780045915927,43.69,73787.05,0.0,0.01074,1e-05,2.17784]
[1780045920932,43.69,73787.07,0.0,0.01074,1e-05,2.17787]
[1780045925937,43.69,73778.58,0.0,0.01067,1e-05,2.16497]
[1780045930942,43.69,73777.99,0.0,0.01067,1e-05,2.16407]
[1780045936001,43.69,73788.07,0.0,0.01075,1e-05,2.17939]
[1780045936402,43.69,73788.07,0.0,0.01075,1e-05,2.17939]
[1780045939034,43.69,73818.94,0.0,0.01102,1e-05,2.22684]
[1780045943551,43.69,73821.17,0.0,0.01104,1e-05,2.23028]
[1780045943651,43.69,73821.17,0.0,0.01104,1e-05,2.23028]
[1780045949044,43.69,73815.46,0.0,0.01099,1e-05,2.22145]
[1780045953048,43.69,73805.92,0.0,0.0109,1e-05,2.20549]
[1780045958053,43.69,73802.86,0.0,0.01087,1e-05,2.20079]
[1780045963058,43.69,73797.87,0.0,0.01083,1e-05,2.19314]
[1780045968063,43.69,73797.44,0.0,0.01083,1e-05,2.19248]
[1780045973068,43.69,73798.73,0.0,0.01084,1e-05,2.19446]
[1780045978073,43.69,73797.2,0.0,0.01082,1e-05,2.19211]
[1780045983078,43.69,73798.02,0.0,0.01083,1e-05,2.19337]
[1780045988083,43.69,73800.32,0.0,0.01085,1e-05,2.19688]
[1780045993089,43.69,73797.31,0.0,0.01082,1e-05,2.19228]
[1780045998094,43.69,73796.06,0.0,0.01081,1e-05,2.19036]
[1780046003099,43.69,73795.36,0.0,0.01081,1e-05,2.18929]
[1780046007103,43.69,73783.97,0.0,0.01071,1e-05,2.17193]
[1780046012107,43.69,73780.77,0.0,0.01068,1e-05,2.16586]
[1780046017113,43.69,73788.38,0.0,0.01074,1e-05,2.17742]
[1780046022118,43.69,73792.08,0.0,0.01077,1e-05,2.18305]
[1780046027123,43.69,73793.8,0.0,0.01079,1e-05,2.18568]
[1780046033076,43.69,73799.11,0.0,0.01083,1e-05,2.19381]
[1780046038111,43.69,73790.78,0.0,0.01076,1e-05,2.18107]
[1780046043139,43.69,73782.68,0.0,0.0107,1e-05,2.16876]
[1780046048144,43.69,73777.47,0.0,0.01065,1e-05,2.16085]
[1780046053149,43.69,73776.94,0.0,0.01065,1e-05,2.16005]
[1780046058154,43.69,73770.27,0.0,0.01059,1e-05,2.14998]
[1780046063159,43.69,73776.53,0.0,0.01064,1e-05,2.15944]
[1780046068164,43.69,73776.13,0.0,0.01064,1e-05,2.15883]
[1780046073169,43.69,73776.85,0.0,0.01064,1e-05,2.1587]
[1780046078174,43.69,73778.12,0.0,0.01065,1e-05,2.16062]
[1780046083179,43.69,73776.1,0.0,0.01063,1e-05,2.15757]
[1780046088184,43.69,73772.92,0.0,0.01061,1e-05,2.15276]
[1780046093189,43.69,73772.76,0.0,0.01061,1e-05,2.15253]
[1780046098194,43.69,73772.08,0.0,0.0106,1e-05,2.15149]
[1780046103199,43.69,73772.56,0.0,0.0106,1e-05,2.15222]
[1780046108204,43.69,73768.18,0.0,0.01057,1e-05,2.14562]
[1780046113209,43.69,73770.04,0.0,0.01058,1e-05,2.14842]
[1780046118215,43.69,73762.28,0.0,0.01052,1e-05,2.13675]
[1780046123220,43.69,73765.37,0.0,0.01054,1e-05,2.1414]
[1780046128225,43.69,73766.01,0.0,0.01055,1e-05,2.14235]
[1780046133230,43.69,73771.35,0.0,0.01059,1e-05,2.14918]
[1780046134756,43.69,73771.5,0.0,0.01059,1e-05,2.14941]
[1780046135232,43.69,73771.7,0.0,0.01059,1e-05,2.1497]
[1780046136620,43.69,73772.0,0.0,0.01059,1e-05,2.15016]
[1780046137234,43.69,73772.65,0.0,0.0106,1e-05,2.15114]
[1780046142239,43.69,73772.08,0.0,0.01059,1e-05,2.15028]
[1780046144975,43.69,73773.0,0.0,0.0106,1e-05,2.15166]
[1780046145058,43.69,73773.0,0.0,0.0106,1e-05,2.15166]
[1780046146907,43.69,73772.54,0.0,0.0106,1e-05,2.15098]
[1780046146948,43.69,73772.54,0.0,0.0106,1e-05,2.15098]
[1780046152249,43.69,73779.86,0.0,0.01066,1e-05,2.16204]
[1780046157254,43.69,73780.02,0.0,0.01066,1e-05,2.16228]
[1780046162259,43.69,73779.9,0.0,0.01066,1e-05,2.1621]
[1780046167264,43.69,73779.3,0.0,0.01066,1e-05,2.1612]
[1780046172269,43.69,73780.08,0.0,0.01066,1e-05,2.16237]
[1780046176273,43.69,73792.52,0.0,0.01077,1e-05,2.18127]
[1780046181278,43.69,73797.38,0.0,0.01081,1e-05,2.18869]
[1780046186283,43.69,73795.72,0.0,0.01079,1e-05,2.18616]
[1780046191289,43.69,73799.57,0.0,0.01082,1e-05,2.19082]
[1780046196294,43.69,73804.52,0.0,0.01086,1e-05,2.19841]
[1780046202300,43.69,73802.2,0.0,0.01084,1e-05,2.19484]
[1780046207301,43.69,73805.04,0.0,0.01087,1e-05,2.1992]
[1780046209246,43.69,73806.24,0.0,0.01088,1e-05,2.20104]
[1780046209292,43.69,73806.24,0.0,0.01088,1e-05,2.20104]
[1780046211218,43.69,73805.96,0.0,0.01088,1e-05,2.20061]
[1780046212310,43.69,73805.83,0.0,0.01087,1e-05,2.20042]
[1780046218316,43.69,73808.23,0.0,0.01089,1e-05,2.20411]
[1780046223321,43.69,73809.51,0.0,0.01091,1e-05,2.20608]
[1780046228326,43.69,73798.67,0.0,0.01081,1e-05,2.18945]
[1780046233331,43.69,73796.13,0.0,0.01079,1e-05,2.18555]
[1780046235240,43.69,73793.53,0.0,0.01077,1e-05,2.18159]
[1780046235242,43.69,73793.53,0.0,0.01077,1e-05,2.18159]
[1780046240338,43.69,73792.51,0.0,0.01076,1e-05,2.18004]
[1780046240703,43.69,73792.51,0.0,0.01076,1e-05,2.18004]
[1780046241339,43.69,73793.24,0.0,0.01077,1e-05,2.18115]
[1780046246344,43.69,73802.86,0.0,0.01085,1e-05,2.19585]
[1780046251349,43.69,73802.07,0.0,0.01084,1e-05,2.19342]
[1780046256354,43.69,73802.45,0.0,0.01084,1e-05,2.194]
[1780046260189,43.69,73800.93,0.0,0.01083,1e-05,2.19167]
[1780046260256,43.69,73800.93,0.0,0.01083,1e-05,2.19167]
[1780046262083,43.69,73801.13,0.0,0.01083,1e-05,2.19197]
[1780046262175,43.69,73801.13,0.0,0.01083,1e-05,2.19197]
[1780046267365,43.69,73805.48,0.0,0.01087,1e-05,2.19864]
[1780046272370,43.69,73805.29,0.0,0.01086,1e-05,2.19835]
[1780046275324,43.69,73805.15,0.0,0.01086,1e-05,2.19813]
[1780046275373,43.69,73804.99,0.0,0.01086,1e-05,2.1979]
[1780046280378,43.69,73804.61,0.0,0.01086,1e-05,2.19732]
[1780046285383,43.69,73804.04,0.0,0.01085,1e-05,2.19643]
[1780046290388,43.69,73807.02,0.0,0.01088,1e-05,2.20101]
[1780046295393,43.69,73805.08,0.0,0.01086,1e-05,2.19803]
[1780046300399,43.69,73802.78,0.0,0.01084,1e-05,2.19451]
[1780046303402,43.69,73791.23,0.0,0.01074,1e-05,2.17687]
[1780046303641,43.69,73791.23,0.0,0.01074,1e-05,2.17687]
[1780046304403,43.69,73788.79,0.0,0.01072,1e-05,2.17315]
[1780046307396,43.69,73789.32,0.0,0.01073,1e-05,2.17396]
[1780046307403,43.69,73789.32,0.0,0.01073,1e-05,2.17396]
[1780046312411,43.69,73787.87,0.0,0.01071,1e-05,2.17053]
[1780046317416,43.69,73790.42,0.0,0.01073,1e-05,2.17441]
[1780046322421,43.69,73792.82,0.0,0.01075,1e-05,2.17806]
[1780046327426,43.69,73793.52,0.0,0.01076,1e-05,2.17912]
[1780046332158,43.69,73792.48,0.0,0.01075,1e-05,2.17755]
[1780046332245,43.69,73792.48,0.0,0.01075,1e-05,2.17755]
[1780046337436,43.69,73792.58,0.0,0.01075,1e-05,2.17769]
[1780046342442,43.69,73791.68,0.0,0.01074,1e-05,2.17632]
[1780046345479,43.69,73798.76,0.0,0.0108,1e-05,2.18712]
[1780046346446,43.69,73799.1,0.0,0.0108,1e-05,2.18764]
[1780046351451,43.69,73799.58,0.0,0.01081,1e-05,2.18837]
[1780046357367,43.69,73800.95,0.0,0.01082,1e-05,2.19048]
[1780046362402,43.69,73804.65,0.0,0.01085,1e-05,2.19615]
[1780046367437,43.69,73805.6,0.0,0.01086,1e-05,2.19759]
[1780046372473,43.69,73807.8,0.0,0.01087,1e-05,2.19974]
[1780046379482,43.69,73811.17,0.0,0.0109,1e-05,2.20493]
[1780046384487,43.69,73808.83,0.0,0.01088,1e-05,2.20132]
[1780046389492,43.69,73807.94,0.0,0.01087,1e-05,2.19995]
[1780046394497,43.69,73808.57,0.0,0.01088,1e-05,2.20093]
[1780046399502,43.69,73807.22,0.0,0.01087,1e-05,2.19885]
[1780046404507,43.69,73807.4,0.0,0.01087,1e-05,2.19912]
[1780046409512,43.69,73807.34,0.0,0.01087,1e-05,2.19904]
[1780046414517,43.69,73806.51,0.0,0.01086,1e-05,2.19776]
[1780046419521,43.69,73806.88,0.0,0.01087,1e-05,2.19832]
[1780046424526,43.69,73794.36,0.0,0.01076,1e-05,2.17918]
[1780046429531,43.69,73806.24,0.0,0.01086,1e-05,2.19735]
[1780046434536,43.69,73817.72,0.0,0.01095,1e-05,2.21378]
[1780046439541,43.69,73812.73,0.0,0.01091,1e-05,2.20609]
[1780046444546,43.69,73811.52,0.0,0.0109,1e-05,2.20422]
[1780046449551,43.69,73811.0,0.0,0.01089,1e-05,2.20342]
[1780046454556,43.69,73812.44,0.0,0.01091,1e-05,2.20565]
[1780046459561,43.69,73820.47,0.0,0.01098,1e-05,2.21803]
[1780046464566,43.69,73820.38,0.0,0.01098,1e-05,2.21789]
[1780046469572,43.69,73821.9,0.0,0.01099,1e-05,2.22024]
[1780046474577,43.69,73822.56,0.0,0.01099,1e-05,2.22126]
[1780046479582,43.69,73823.02,0.0,0.011,1e-05,2.22196]
[1780046484587,43.69,73823.58,0.0,0.011,1e-05,2.22284]
[1780046489592,43.69,73816.95,0.0,0.01095,1e-05,2.2126]
[1780046494597,43.69,73813.05,0.0,0.01091,1e-05,2.20534]
[1780046499602,43.69,73815.98,0.0,0.01093,1e-05,2.20985]
[1780046504606,43.69,73812.68,0.0,0.0109,1e-05,2.20477]
[1780046509611,43.69,73811.93,0.0,0.0109,1e-05,2.20362]
[1780046514616,43.69,73811.68,0.0,0.01089,1e-05,2.20324]
[1780046520622,43.69,73810.41,0.0,0.01088,1e-05,2.20128]
[1780046526583,43.69,73809.93,0.0,0.01088,1e-05,2.20054]
[1780046532625,43.69,73810.53,0.0,0.01088,1e-05,2.20147]
[1780046537640,43.69,73810.35,0.0,0.01088,1e-05,2.2012]
[1780046542645,43.69,73802.93,0.0,0.01082,1e-05,2.18981]
[1780046547651,43.69,73798.06,0.0,0.01078,1e-05,2.18237]
[1780046553658,43.69,73796.89,0.0,0.01076,1e-05,2.17936]
[1780046558663,43.69,73803.64,0.0,0.01082,1e-05,2.18967]
[1780046563668,43.69,73804.92,0.0,0.01083,1e-05,2.19163]
[1780046568673,43.69,73802.52,0.0,0.01081,1e-05,2.18796]
[1780046573678,43.69,73804.57,0.0,0.01083,1e-05,2.19109]
[1780046578683,43.69,73801.38,0.0,0.0108,1e-05,2.18621]
[1780046583688,43.69,73801.87,0.0,0.0108,1e-05,2.18696]
[1780046588693,43.69,73801.69,0.0,0.0108,1e-05,2.18669]
[1780046593697,43.69,73801.87,0.0,0.0108,1e-05,2.18696]
[1780046598702,43.69,73803.25,0.0,0.01082,1e-05,2.18908]
[1780046603707,43.69,73802.66,0.0,0.01081,1e-05,2.18817]
[1780046609713,43.69,73802.97,0.0,0.01081,1e-05,2.18865]
[1780046614718,43.69,73802.02,0.0,0.0108,1e-05,2.18597]
[1780046619723,43.69,73798.52,0.0,0.01077,1e-05,2.18063]
[1780046624728,43.69,73798.72,0.0,0.01077,1e-05,2.18092]
[1780046629733,43.69,73799.87,0.0,0.01078,1e-05,2.18268]
[1780046634738,43.69,73800.17,0.0,0.01078,1e-05,2.18313]
[1780046639743,43.69,73800.49,0.0,0.01079,1e-05,2.18363]
[1780046644750,43.69,73799.32,0.0,0.01078,1e-05,2.18184]
[1780046649755,43.69,73796.82,0.0,0.01076,1e-05,2.17803]
[1780046654760,43.69,73800.66,0.0,0.01079,1e-05,2.18388]
[1780046659765,43.69,73799.19,0.0,0.01078,1e-05,2.18164]
[1780046664770,43.69,73804.11,0.0,0.01082,1e-05,2.18915]
[1780046669775,43.69,73803.76,0.0,0.01082,1e-05,2.18862]
[1780046674780,43.69,73805.42,0.0,0.01082,1e-05,2.18993]
[1780046679785,43.69,73805.54,0.0,0.01082,1e-05,2.19011]
[1780046686711,43.69,73805.49,0.0,0.01082,1e-05,2.19004]
[1780046691747,43.69,73817.36,0.0,0.01093,1e-05,2.20826]
[1780046696802,43.69,73824.29,0.0,0.01099,1e-05,2.21896]
[1780046701807,43.69,73830.4,0.0,0.01104,1e-05,2.22844]
[1780046703927,43.69,73832.94,0.0,0.01106,1e-05,2.23238]
[1780046704238,43.69,73832.94,0.0,0.01106,1e-05,2.23238]
[1780046711817,43.69,73834.17,0.0,0.01107,1e-05,2.23429]
[1780046716822,43.69,73833.16,0.0,0.01106,1e-05,2.23273]
[1780046721830,43.69,73846.33,0.0,0.01118,1e-05,2.25327]
[1780046722769,43.69,73846.33,0.0,0.01118,1e-05,2.25327]
[1780046722831,43.69,73849.01,0.0,0.0112,1e-05,2.25747]
[1780046726283,43.69,73848.6,0.0,0.0112,1e-05,2.25683]
[1780046726835,43.69,73844.44,0.0,0.01116,1e-05,2.25031]
[1780046731840,43.69,73840.8,0.0,0.01112,1e-05,2.24338]
[1780046736845,43.69,73834.87,0.0,0.01107,1e-05,2.23413]
[1780046741850,43.69,73833.9,0.0,0.01106,1e-05,2.23263]
[1780046746855,43.69,73839.17,0.0,0.01111,1e-05,2.24083]
[1780046752861,43.69,73839.26,0.0,0.01111,1e-05,2.24097]
[1780046757866,43.69,73836.98,0.0,0.01109,1e-05,2.23741]
[1780046762871,43.69,73835.02,0.0,0.01107,1e-05,2.23438]
[1780046767877,43.69,73834.97,0.0,0.01107,1e-05,2.23428]
[1780046772882,43.69,73834.84,0.0,0.01107,1e-05,2.23409]
[1780046777887,43.69,73834.95,0.0,0.01107,1e-05,2.23426]
[1780046782892,43.69,73835.33,0.0,0.01107,1e-05,2.23484]
[1780046787897,43.69,73824.58,0.0,0.01098,1e-05,2.21817]
[1780046792902,43.69,73819.58,0.0,0.01093,1e-05,2.20922]
[1780046797907,43.69,73818.95,0.0,0.01093,1e-05,2.20824]
[1780046802912,43.69,73814.27,0.0,0.01089,1e-05,2.20105]
[1780046807917,43.69,73812.84,0.0,0.01087,1e-05,2.19884]
[1780046812923,43.69,73802.89,0.0,0.01079,1e-05,2.18361]
[1780046817928,43.69,73801.52,0.0,0.01078,1e-05,2.18152]
[1780046822933,43.69,73801.6,0.0,0.01078,1e-05,2.18164]
[1780046827940,43.69,73798.62,0.0,0.01075,1e-05,2.17709]
[1780046832945,43.69,73800.32,0.0,0.01077,1e-05,2.17969]
[1780046838950,43.69,73800.78,0.0,0.01077,1e-05,2.18039]
[1780046843955,43.69,73801.29,0.0,0.01078,1e-05,2.18116]
[1780046846600,43.69,73801.48,0.0,0.01078,1e-05,2.18146]
[1780046846958,43.69,73801.5,0.0,0.01078,1e-05,2.18148]
[1780046848537,43.69,73801.5,0.0,0.01078,1e-05,2.18148]
[1780046848866,43.69,73801.5,0.0,0.01078,1e-05,2.18148]
[1780046853965,43.69,73805.61,0.0,0.01081,1e-05,2.18653]
[1780046858970,43.69,73806.33,0.0,0.01081,1e-05,2.18763]
[1780046865977,43.69,73806.38,0.0,0.01081,1e-05,2.18771]
[1780046870982,43.69,73806.2,0.0,0.01081,1e-05,2.18743]
[1780046875986,43.69,73806.77,0.0,0.01082,1e-05,2.18832]
[1780046880992,43.69,73805.36,0.0,0.01081,1e-05,2.18616]
[1780046885997,43.69,73805.59,0.0,0.01081,1e-05,2.18651]
[1780046891002,43.69,73808.86,0.0,0.01084,1e-05,2.1915]
[1780046897008,43.69,73809.21,0.0,0.01084,1e-05,2.19204]
[1780046902021,43.69,73809.25,0.0,0.01084,1e-05,2.19211]
[1780046907026,43.69,73810.88,0.0,0.01085,1e-05,2.1946]
[1780046912031,43.69,73815.09,0.0,0.01088,1e-05,2.19984]
[1780046917036,43.69,73814.07,0.0,0.01087,1e-05,2.19826]
[1780046922041,43.69,73813.61,0.0,0.01087,1e-05,2.19756]
[1780046927046,43.69,73812.91,0.0,0.01086,1e-05,2.19648]
[1780046932051,43.69,73812.71,0.0,0.01086,1e-05,2.19618]
[1780046937056,43.69,73811.61,0.0,0.01085,1e-05,2.19449]
[1780046942061,43.69,73812.42,0.0,0.01086,1e-05,2.19574]
[1780046947066,43.69,73812.44,0.0,0.01086,1e-05,2.19576]
[1780046952071,43.69,73812.56,0.0,0.01086,1e-05,2.19594]
[1780046956079,43.69,73823.74,0.0,0.01096,1e-05,2.21316]
[1780046961084,43.69,73828.72,0.0,0.011,1e-05,2.22085]
[1780046966091,43.69,73834.33,0.0,0.01105,1e-05,2.22956]
[1780046971096,43.69,73838.68,0.0,0.01108,1e-05,2.23506]
[1780046976101,43.69,73839.75,0.0,0.01109,1e-05,2.23673]
[1780046982107,43.69,73840.09,0.0,0.01109,1e-05,2.23727]
[1780046987112,43.69,73836.05,0.0,0.01106,1e-05,2.23097]
[1780046992117,43.69,73833.63,0.0,0.01104,1e-05,2.22722]
[1780046997122,43.69,73831.51,0.0,0.01102,1e-05,2.22393]
[1780047002127,43.69,73829.48,0.0,0.011,1e-05,2.22078]
[1780047007132,43.69,73825.87,0.0,0.01097,1e-05,2.2152]
[1780047013138,43.69,73826.17,0.0,0.01097,1e-05,2.21567]
[1780047018143,43.69,73824.14,0.0,0.01095,1e-05,2.21252]
[1780047021146,43.69,73834.64,0.0,0.01104,1e-05,2.22878]
[1780047027152,43.69,73827.41,0.0,0.01098,1e-05,2.21758]
[1780047032154,43.69,73823.71,0.0,0.01094,1e-05,2.21063]
[1780047037162,43.69,73826.28,0.0,0.01097,1e-05,2.21459]
[1780047042167,43.69,73826.57,0.0,0.01097,1e-05,2.21504]
[1780047047172,43.69,73823.92,0.0,0.01095,1e-05,2.21094]
[1780047052177,43.69,73818.45,0.0,0.0109,1e-05,2.20252]
[1780047057182,43.69,73817.88,0.0,0.01089,1e-05,2.20166]
[1780047062186,43.69,73817.17,0.0,0.01089,1e-05,2.20056]
[1780047067192,43.69,73816.19,0.0,0.01088,1e-05,2.19905]
[1780047072197,43.69,73815.41,0.0,0.01087,1e-05,2.19785]
[1780047077201,43.69,73808.67,0.0,0.01082,1e-05,2.18752]
[1780047082206,43.69,73808.44,0.0,0.01081,1e-05,2.18718]
[1780047088212,43.69,73808.81,0.0,0.01082,1e-05,2.18773]
[1780047093217,43.69,73809.19,0.0,0.01081,1e-05,2.18708]
[1780047098222,43.69,73813.3,0.0,0.01085,1e-05,2.19338]
[1780047103227,43.69,73813.59,0.0,0.01085,1e-05,2.19383]
[1780047108232,43.69,73809.76,0.0,0.01082,1e-05,2.18796]
[1780047113237,43.69,73807.49,0.0,0.0108,1e-05,2.18448]
[1780047118242,43.69,73802.43,0.0,0.01076,1e-05,2.17676]
[1780047123247,43.69,73801.92,0.0,0.01075,1e-05,2.17599]
[1780047128253,43.69,73799.72,0.0,0.01073,1e-05,2.17264]
[1780047133258,43.69,73798.33,0.0,0.01072,1e-05,2.17052]
[1780047138263,43.69,73798.27,0.0,0.01072,1e-05,2.17043]
[1780047143268,43.69,73798.58,0.0,0.01072,1e-05,2.1709]
[1780047149274,43.69,73798.38,0.0,0.01072,1e-05,2.17059]
[1780047154279,43.69,73793.99,0.0,0.01068,1e-05,2.16271]
[1780047160284,43.69,73795.57,0.0,0.01069,1e-05,2.1651]
[1780047165289,43.69,73796.73,0.0,0.0107,1e-05,2.16687]
[1780047171295,43.69,73798.04,0.0,0.01071,1e-05,2.16885]
[1780047174298,43.69,73785.61,0.0,0.01061,1e-05,2.15003]
[1780047179303,43.69,73785.83,0.0,0.01061,1e-05,2.15036]
[1780047184308,43.69,73791.17,0.0,0.01066,1e-05,2.15843]
[1780047189315,43.69,73797.44,0.0,0.01071,1e-05,2.16795]
[1780047195301,43.69,73801.74,0.0,0.01075,1e-05,2.17448]
[1780047200326,43.69,73802.66,0.0,0.01075,1e-05,2.17589]
[1780047205331,43.69,73802.67,0.0,0.01075,1e-05,2.1759]
[1780047210336,43.69,73801.07,0.0,0.01074,1e-05,2.17346]
[1780047214340,43.69,73792.63,0.0,0.01066,1e-05,2.15943]
[1780047220346,43.69,73793.49,0.0,0.01067,1e-05,2.16073]
[1780047225351,43.69,73793.08,0.0,0.01067,1e-05,2.16012]
[1780047230356,43.69,73791.71,0.0,0.01065,1e-05,2.15804]
[1780047235361,43.69,73787.57,0.0,0.01062,1e-05,2.15178]
[1780047240366,43.69,73788.21,0.0,0.01063,1e-05,2.15274]
[1780047246372,43.69,73786.15,0.0,0.01061,1e-05,2.14963]
[1780047251377,43.69,73786.46,0.0,0.01061,1e-05,2.1501]
[1780047256382,43.69,73781.47,0.0,0.01057,1e-05,2.14259]
[1780047261387,43.69,73781.73,0.0,0.01057,1e-05,2.14297]
[1780047266392,43.69,73780.7,0.0,0.01056,1e-05,2.14142]
[1780047271397,43.69,73785.31,0.0,0.0106,1e-05,2.14715]
[1780047276402,43.69,73785.81,0.0,0.0106,1e-05,2.14791]
[1780047281407,43.69,73786.95,0.0,0.01061,1e-05,2.14962]
[1780047286412,43.69,73787.05,0.0,0.01061,1e-05,2.14977]
[1780047288414,43.69,73798.02,0.0,0.0107,1e-05,2.16637]
[1780047293419,43.69,73799.48,0.0,0.01071,1e-05,2.16859]
[1780047298423,43.69,73800.09,0.0,0.01072,1e-05,2.16953]
[1780047303428,43.69,73798.62,0.0,0.01071,1e-05,2.1673]
[1780047308433,43.69,73798.34,0.0,0.0107,1e-05,2.16687]
[1780047314439,43.69,73794.6,0.0,0.01067,1e-05,2.1612]
[1780047319444,43.69,73795.15,0.0,0.01068,1e-05,2.16202]
[1780047324449,43.69,73789.58,0.0,0.01063,1e-05,2.1536]
[1780047328453,43.69,73778.69,0.0,0.01054,1e-05,2.13719]
[1780047333458,43.69,73778.67,0.0,0.01053,1e-05,2.13594]
[1780047338463,43.69,73776.35,0.0,0.01051,1e-05,2.13246]
[1780047343468,43.69,73773.63,0.0,0.01049,1e-05,2.1284]
[1780047348473,43.69,73770.88,0.0,0.01047,1e-05,2.12428]
[1780047353478,43.69,73766.4,0.0,0.01043,1e-05,2.11758]
[1780047359484,43.69,73765.61,0.0,0.01043,1e-05,2.11642]
[1780047364489,43.69,73783.88,0.0,0.01058,1e-05,2.14377]
[1780047369494,43.69,73792.8,0.0,0.01065,1e-05,2.15725]
[1780047374499,43.69,73793.13,0.0,0.01065,1e-05,2.15775]
[1780047379504,43.69,73791.31,0.0,0.01064,1e-05,2.155]
[1780047384509,43.69,73788.46,0.0,0.01062,1e-05,2.15069]
[1780047389514,43.69,73789.3,0.0,0.01062,1e-05,2.15196]
[1780047394519,43.69,73792.21,0.0,0.01064,1e-05,2.15514]
[1780047400525,43.69,73792.66,0.0,0.01065,1e-05,2.15581]
[1780047405530,43.69,73793.81,0.0,0.01065,1e-05,2.15756]
[1780047410535,43.69,73793.87,0.0,0.01066,1e-05,2.15764]
[1780047415540,43.69,73797.78,0.0,0.01069,1e-05,2.16357]
[1780047420545,43.69,73797.13,0.0,0.01068,1e-05,2.16258]
[1780047425550,43.69,73797.86,0.0,0.01069,1e-05,2.1637]
[1780047430555,43.69,73798.0,0.0,0.01069,1e-05,2.1639]
[1780047435559,43.69,73798.95,0.0,0.0107,1e-05,2.16535]
[1780047441565,43.69,73798.72,0.0,0.0107,1e-05,2.165]
[1780047446570,43.69,73799.46,0.0,0.0107,1e-05,2.16612]
[1780047451575,43.69,73799.49,0.0,0.0107,1e-05,2.16494]
[1780047457132,43.69,73799.57,0.0,0.0107,1e-05,2.16506]
[1780047462586,43.69,73799.54,0.0,0.0107,1e-05,2.16502]
[1780047468592,43.69,73799.51,0.0,0.0107,1e-05,2.16497]
[1780047473597,43.69,73796.07,0.0,0.01067,1e-05,2.15975]
[1780047478602,43.69,73793.5,0.0,0.01065,1e-05,2.15586]
[1780047483607,43.69,73788.48,0.0,0.0106,1e-05,2.14829]
[1780047488612,43.69,73789.0,0.0,0.01061,1e-05,2.14906]
[1780047494392,43.69,73788.69,0.0,0.01061,1e-05,2.14859]
[1780047499623,43.69,73787.92,0.0,0.0106,1e-05,2.14744]
[1780047504628,43.69,73788.06,0.0,0.0106,1e-05,2.14765]
[1780047509633,43.69,73788.29,0.0,0.0106,1e-05,2.14799]
[1780047514638,43.69,73787.89,0.0,0.01059,1e-05,2.14618]
[1780047520574,43.69,73786.95,0.0,0.01059,1e-05,2.14476]
[1780047525610,43.69,73788.11,0.0,0.0106,1e-05,2.1465]
[1780047530644,43.69,73787.71,0.0,0.01059,1e-05,2.14591]
[1780047535661,43.69,73787.65,0.0,0.01059,1e-05,2.14582]
[1780047540666,43.69,73787.48,0.0,0.01059,1e-05,2.14556]
[1780047545671,43.69,73787.76,0.0,0.01059,1e-05,2.14597]
[1780047550676,43.69,73787.3,0.0,0.01059,1e-05,2.14528]
[1780047555681,43.69,73788.28,0.0,0.0106,1e-05,2.14676]
[1780047560686,43.69,73786.65,0.0,0.01058,1e-05,2.1443]
[1780047566692,43.69,73787.27,0.0,0.01059,1e-05,2.14524]
[1780047571697,43.69,73786.43,0.0,0.01058,1e-05,2.14275]
[1780047576702,43.69,73785.79,0.0,0.01057,1e-05,2.14179]
[1780047581707,43.69,73785.61,0.0,0.01057,1e-05,2.14152]
[1780047586712,43.69,73785.56,0.0,0.01057,1e-05,2.14144]
[1780047591717,43.69,73787.45,0.0,0.01058,1e-05,2.14429]
[1780047596722,43.69,73790.08,0.0,0.01061,1e-05,2.14826]
[1780047601727,43.69,73799.98,0.0,0.01069,1e-05,2.16324]
[1780047606732,43.69,73794.11,0.0,0.01064,1e-05,2.15435]
[1780047611737,43.69,73794.77,0.0,0.01065,1e-05,2.15535]
[1780047616742,43.69,73794.45,0.0,0.01064,1e-05,2.15486]
[1780047621747,43.69,73796.4,0.0,0.01066,1e-05,2.15782]
[1780047626752,43.69,73796.15,0.0,0.01066,1e-05,2.15743]
[1780047632758,43.69,73796.81,0.0,0.01066,1e-05,2.15721]
[1780047637763,43.69,73797.63,0.0,0.01066,1e-05,2.15846]
[1780047642768,43.69,73797.84,0.0,0.01067,1e-05,2.15877]
[1780047647774,43.69,73798.85,0.0,0.01067,1e-05,2.16031]
[1780047652779,43.69,73798.36,0.0,0.01067,1e-05,2.15957]
[1780047657784,43.69,73798.11,0.0,0.01067,1e-05,2.15918]
[1780047662789,43.69,73797.6,0.0,0.01066,1e-05,2.15841]
[1780047667794,43.69,73796.53,0.0,0.01065,1e-05,2.15679]
[1780047672799,43.69,73795.2,0.0,0.01064,1e-05,2.15478]
[1780047677804,43.69,73792.34,0.0,0.01062,1e-05,2.15045]
[1780047682809,43.69,73790.75,0.0,0.01061,1e-05,2.14806]
[1780047687814,43.69,73791.15,0.0,0.01061,1e-05,2.14866]
[1780047692817,43.69,73792.7,0.0,0.01062,1e-05,2.14979]
[1780047697824,43.69,73796.46,0.0,0.01065,1e-05,2.15546]
[1780047704831,43.69,73796.38,0.0,0.01065,1e-05,2.15534]
[1780047709836,43.69,73797.62,0.0,0.01066,1e-05,2.15721]
[1780047716843,43.69,73798.98,0.0,0.01067,1e-05,2.15928]
[1780047721855,43.69,73797.1,0.0,0.01065,1e-05,2.15644]
[1780047726860,43.69,73789.39,0.0,0.01059,1e-05,2.14479]
[1780047731865,43.69,73787.14,0.0,0.01057,1e-05,2.1414]
[1780047736870,43.69,73787.0,0.0,0.01057,1e-05,2.14119]
[1780047741875,43.69,73788.07,0.0,0.01058,1e-05,2.1428]
[1780047746881,43.69,73788.86,0.0,0.01058,1e-05,2.14399]
[1780047751886,43.69,73783.62,0.0,0.01053,1e-05,2.13489]
[1780047756891,43.69,73781.11,0.0,0.01051,1e-05,2.13113]
[1780047761896,43.69,73781.42,0.0,0.01052,1e-05,2.13159]
[1780047766901,43.69,73779.25,0.0,0.0105,1e-05,2.12834]
[1780047772377,43.69,73778.66,0.0,0.01049,1e-05,2.12745]
[1780047777912,43.69,73778.74,0.0,0.01049,1e-05,2.12758]
[1780047782917,43.69,73775.97,0.0,0.01047,1e-05,2.12343]
[1780047787922,43.69,73777.01,0.0,0.01048,1e-05,2.12499]
[1780047792927,43.69,73778.9,0.0,0.0105,1e-05,2.12782]
[1780047797932,43.69,73781.69,0.0,0.01052,1e-05,2.13199]
[1780047803938,43.69,73782.65,0.0,0.01053,1e-05,2.13344]
[1780047808943,43.69,73784.59,0.0,0.01054,1e-05,2.13635]
[1780047813948,43.69,73782.21,0.0,0.01052,1e-05,2.13157]
[1780047818953,43.69,73781.25,0.0,0.01051,1e-05,2.13013]
[1780047823958,43.69,73781.5,0.0,0.01051,1e-05,2.1305]
[1780047828963,43.69,73781.96,0.0,0.01051,1e-05,2.13119]
[1780047833968,43.69,73782.25,0.0,0.01052,1e-05,2.13162]
[1780047838973,43.69,73782.47,0.0,0.01052,1e-05,2.13196]
[1780047843978,43.69,73783.15,0.0,0.01052,1e-05,2.13297]
[1780047849925,43.69,73780.5,0.0,0.0105,1e-05,2.12901]
[1780047854959,43.69,73781.43,0.0,0.01051,1e-05,2.1304]
[1780047859996,43.69,73781.4,0.0,0.01051,1e-05,2.13035]
[1780047867004,43.69,73780.94,0.0,0.01051,1e-05,2.12966]
[1780047872016,43.69,73781.15,0.0,0.0105,1e-05,2.12876]
[1780047877021,43.69,73780.67,0.0,0.0105,1e-05,2.12805]
[1780047882027,43.69,73780.56,0.0,0.0105,1e-05,2.12788]
[1780047887032,43.69,73780.56,0.0,0.0105,1e-05,2.12788]
[1780047893038,43.69,73780.87,0.0,0.0105,1e-05,2.12834]
[1780047898043,43.69,73780.43,0.0,0.0105,1e-05,2.12769]
[1780047903048,43.69,73779.01,0.0,0.01048,1e-05,2.12556]
[1780047908053,43.69,73773.64,0.0,0.01044,1e-05,2.11753]
[1780047913058,43.69,73772.59,0.0,0.01043,1e-05,2.11597]
[1780047918063,43.69,73772.33,0.0,0.01043,1e-05,2.11559]
[1780047923068,43.69,73772.01,0.0,0.01043,1e-05,2.11511]
[1780047928073,43.69,73771.71,0.0,0.01042,1e-05,2.11467]
[1780047933078,43.69,73770.47,0.0,0.01041,1e-05,2.1116]
[1780047938083,43.69,73769.25,0.0,0.0104,1e-05,2.10979]
[1780047943088,43.69,73764.35,0.0,0.01036,1e-05,2.10251]
[1780047948093,43.69,73758.11,0.0,0.01031,1e-05,2.09327]
[1780047953098,43.69,73763.71,0.0,0.01035,1e-05,2.10156]
[1780047958103,43.69,73766.28,0.0,0.01037,1e-05,2.10538]
[1780047963108,43.69,73769.42,0.0,0.0104,1e-05,2.11005]
[1780047967719,43.69,73770.98,0.0,0.01041,1e-05,2.11237]
[1780047968113,43.69,73771.58,0.0,0.01042,1e-05,2.11327]
[1780047968555,43.69,73771.58,0.0,0.01042,1e-05,2.11327]
[1780047969114,43.69,73771.66,0.0,0.01042,1e-05,2.11338]
[1780047971472,43.69,73772.5,0.0,0.01042,1e-05,2.11464]
[1780047972117,43.69,73772.58,0.0,0.01043,1e-05,2.11476]
[1780047975628,43.69,73772.52,0.0,0.01042,1e-05,2.11466]
[1780047976121,43.69,73772.14,0.0,0.01042,1e-05,2.11409]
[1780047981126,43.69,73772.2,0.0,0.01042,1e-05,2.11419]
[1780047982077,43.69,73772.2,0.0,0.01042,1e-05,2.11419]
[1780047982097,43.69,73772.2,0.0,0.01042,1e-05,2.11419]
[1780047983647,43.69,73770.89,0.0,0.01041,1e-05,2.11223]
[1780047984129,43.69,73770.54,0.0,0.01041,1e-05,2.11171]
[1780047989134,43.69,73768.19,0.0,0.01039,1e-05,2.10822]
[1780047994139,43.69,73767.41,0.0,0.01038,1e-05,2.10585]
[1780047999143,43.69,73771.12,0.0,0.01041,1e-05,2.11138]
[1780048001205,43.69,73771.5,0.0,0.01041,1e-05,2.11194]
[1780048001681,43.69,73771.5,0.0,0.01041,1e-05,2.11194]
[1780048009153,43.69,73771.25,0.0,0.01041,1e-05,2.11156]
[1780048014159,43.69,73771.63,0.0,0.01041,1e-05,2.11213]
[1780048019165,43.69,73771.5,0.0,0.01041,1e-05,2.11193]
[1780048024170,43.69,73768.13,0.0,0.01038,1e-05,2.10693]
[1780048030176,43.69,73766.81,0.0,0.01037,1e-05,2.10497]
[1780048036182,43.69,73766.87,0.0,0.01037,1e-05,2.10505]
[1780048041187,43.69,73767.51,0.0,0.01038,1e-05,2.106]
[1780048046196,43.69,73767.68,0.0,0.01038,1e-05,2.10626]
[1780048051201,43.69,73769.14,0.0,0.01039,1e-05,2.10723]
[1780048056207,43.69,73769.73,0.0,0.01039,1e-05,2.10811]
[1780048061212,43.69,73770.05,0.0,0.01039,1e-05,2.10858]
[1780048066217,43.69,73771.59,0.0,0.01041,1e-05,2.11087]
[1780048071222,43.69,73776.22,0.0,0.01044,1e-05,2.11776]
[1780048076227,43.69,73776.96,0.0,0.01045,1e-05,2.11887]
[1780048081232,43.69,73776.7,0.0,0.01045,1e-05,2.11848]
[1780048086239,43.69,73769.18,0.0,0.01039,1e-05,2.10729]
[1780048091244,43.69,73768.94,0.0,0.01038,1e-05,2.10693]
[1780048096249,43.69,73753.26,0.0,0.01026,1e-05,2.08372]
[1780048101254,43.69,73748.61,0.0,0.01022,1e-05,2.07689]
[1780048106259,43.69,73748.77,0.0,0.01022,1e-05,2.07712]
[1780048111264,43.69,73745.67,0.0,0.01019,1e-05,2.07138]
[1780048115268,43.69,73734.82,0.0,0.0101,1e-05,2.05553]
[1780048120273,43.69,73733.36,0.0,0.01009,1e-05,2.0534]
[1780048125278,43.69,73733.11,0.0,0.01009,1e-05,2.05303]
[1780048130283,43.69,73733.04,0.0,0.01009,1e-05,2.05293]
[1780048135288,43.69,73731.83,0.0,0.01008,1e-05,2.05118]
[1780048140293,43.69,73731.9,0.0,0.01008,1e-05,2.05127]
[1780048145298,43.69,73732.45,0.0,0.01008,1e-05,2.05208]
[1780048150303,43.69,73732.79,0.0,0.01008,1e-05,2.05257]
[1780048156309,43.69,73733.5,0.0,0.01009,1e-05,2.05361]
[1780048161314,43.69,73720.75,0.0,0.00999,1e-05,2.0351]
[1780048167320,43.69,73719.42,0.0,0.00998,1e-05,2.03318]
[1780048172325,43.69,73718.21,0.0,0.00996,1e-05,2.03027]
[1780048175276,43.69,73705.91,0.0,0.00986,1e-05,2.01258]
[1780048180312,43.69,73709.29,0.0,0.00989,1e-05,2.01743]
[1780048185339,43.69,73711.27,0.0,0.00991,1e-05,2.02027]
[1780048190344,43.69,73713.25,0.0,0.00992,1e-05,2.02311]
[1780048195349,43.69,73714.99,0.0,0.00994,1e-05,2.02563]
[1780048200355,43.69,73704.86,0.0,0.00986,1e-05,2.01108]
[1780048205360,43.69,73696.81,0.0,0.00979,1e-05,1.99958]
[1780048210365,43.69,73695.11,0.0,0.00978,1e-05,1.99716]
[1780048215370,43.69,73697.28,0.0,0.0098,1e-05,2.00024]
[1780048221376,43.69,73698.39,0.0,0.00981,1e-05,2.00183]
[1780048226381,43.69,73695.84,0.0,0.00979,1e-05,1.99819]
[1780048231386,43.69,73694.98,0.0,0.00977,1e-05,1.99581]
[1780048236391,43.69,73695.16,0.0,0.00977,1e-05,1.99606]
[1780048241396,43.69,73695.06,0.0,0.00977,1e-05,1.99592]
[1780048246402,43.69,73697.21,0.0,0.00979,1e-05,1.99899]
[1780048251407,43.69,73696.97,0.0,0.00979,1e-05,1.99865]
[1780048256412,43.69,73698.89,0.0,0.0098,1e-05,2.00138]
[1780048261417,43.69,73699.11,0.0,0.00981,1e-05,2.00169]
[1780048266422,43.69,73699.46,0.0,0.00981,1e-05,2.0022]
[1780048272430,43.69,73699.03,0.0,0.0098,1e-05,2.00158]
[1780048277435,43.69,73696.49,0.0,0.00978,1e-05,1.99796]
[1780048282440,43.69,73694.9,0.0,0.00977,1e-05,1.99569]
[1780048287445,43.69,73696.13,0.0,0.00978,1e-05,1.99745]
[1780048292450,43.69,73697.91,0.0,0.00979,1e-05,1.99883]
[1780048297455,43.69,73697.68,0.0,0.00979,1e-05,1.99849]
[1780048302460,43.69,73698.76,0.0,0.0098,1e-05,2.00003]
[1780048307468,43.69,73702.66,0.0,0.00983,1e-05,2.0056]
[1780048313473,43.69,73702.68,0.0,0.00983,1e-05,2.00563]
[1780048318478,43.69,73700.14,0.0,0.00981,1e-05,2.002]
[1780048323483,43.69,73698.01,0.0,0.00979,1e-05,1.99897]
[1780048328488,43.69,73695.44,0.0,0.00977,1e-05,1.99531]
[1780048333493,43.69,73695.6,0.0,0.00977,1e-05,1.99553]
[1780048339424,43.69,73695.94,0.0,0.00977,1e-05,1.99602]
[1780048344504,43.69,73696.51,0.0,0.00978,1e-05,1.99682]
[1780048350501,43.69,73696.8,0.0,0.00978,1e-05,1.99724]
[1780048355515,43.69,73697.24,0.0,0.00978,1e-05,1.99671]
[1780048360520,43.69,73697.91,0.0,0.00978,1e-05,1.99766]
[1780048365525,43.69,73698.21,0.0,0.00979,1e-05,1.99808]
[1780048370530,43.69,73700.09,0.0,0.0098,1e-05,2.00077]
[1780048375676,43.69,73701.0,0.0,0.00981,1e-05,2.00207]
[1780048381541,43.69,73702.35,0.0,0.00982,1e-05,2.004]
[1780048386546,43.69,73702.3,0.0,0.00982,1e-05,2.00393]
[1780048391551,43.69,73701.73,0.0,0.00981,1e-05,2.0031]
[1780048396556,43.69,73701.96,0.0,0.00982,1e-05,2.00344]
[1780048400560,43.69,73687.38,0.0,0.0097,1e-05,1.98271]
[1780048405565,43.69,73688.17,0.0,0.00971,1e-05,1.98383]
[1780048413573,43.69,73687.84,0.0,0.0097,1e-05,1.98221]
[1780048418578,43.69,73687.81,0.0,0.0097,1e-05,1.98216]
[1780048423583,43.69,73682.83,0.0,0.00966,1e-05,1.97513]
[1780048428588,43.69,73678.94,0.0,0.00963,1e-05,1.96965]
[1780048433593,43.69,73678.92,0.0,0.00963,1e-05,1.96961]
[1780048439599,43.69,73678.51,0.0,0.00963,1e-05,1.96904]
[1780048444604,43.69,73681.61,0.0,0.00965,1e-05,1.9734]
[1780048449609,43.69,73683.76,0.0,0.00967,1e-05,1.97643]
[1780048454614,43.69,73685.43,0.0,0.00968,1e-05,1.97879]
[1780048460620,43.69,73686.94,0.0,0.00969,1e-05,1.98093]
[1780048465625,43.69,73687.15,0.0,0.0097,1e-05,1.98123]
[1780048470630,43.69,73688.29,0.0,0.0097,1e-05,1.98284]
[1780048475635,43.69,73694.91,0.0,0.00975,1e-05,1.99109]
[1780048480640,43.69,73691.04,0.0,0.00972,1e-05,1.98558]
[1780048485645,43.69,73691.67,0.0,0.00973,1e-05,1.98648]
[1780048490650,43.69,73698.16,0.0,0.00978,1e-05,1.9957]
[1780048496656,43.69,73698.61,0.0,0.00978,1e-05,1.99633]
[1780048502574,43.69,73695.05,0.0,0.00975,1e-05,1.99127]
[1780048507608,43.69,73690.16,0.0,0.00971,1e-05,1.98435]
[1780048512672,43.69,73688.88,0.0,0.0097,1e-05,1.98252]
[1780048517677,43.69,73687.7,0.0,0.00969,1e-05,1.98085]
[1780048522682,43.69,73686.73,0.0,0.00969,1e-05,1.97948]
[1780048527687,43.69,73687.49,0.0,0.00969,1e-05,1.98056]
[1780048532692,43.69,73686.86,0.0,0.00968,1e-05,1.97851]
[1780048538591,43.69,73687.02,0.0,0.00968,1e-05,1.97875]
[1780048544704,43.69,73687.16,0.0,0.00968,1e-05,1.97894]
[1780048549904,43.69,73687.17,0.0,0.00968,1e-05,1.97895]
[1780048555717,43.69,73686.49,0.0,0.00968,1e-05,1.97799]
[1780048560721,43.69,73680.08,0.0,0.00963,1e-05,1.96895]
[1780048565726,43.69,73676.7,0.0,0.0096,1e-05,1.96419]
[1780048570731,43.69,73676.18,0.0,0.0096,1e-05,1.96347]
[1780048575736,43.69,73675.31,0.0,0.00959,1e-05,1.96224]
[1780048581742,43.69,73676.24,0.0,0.0096,1e-05,1.96355]
[1780048587748,43.69,73675.98,0.0,0.0096,1e-05,1.96318]
[1780048592754,43.69,73675.71,0.0,0.00959,1e-05,1.96165]
[1780048597759,43.69,73676.05,0.0,0.00959,1e-05,1.96213]
[1780048602764,43.69,73676.02,0.0,0.00959,1e-05,1.96209]
[1780048607769,43.69,73675.98,0.0,0.00959,1e-05,1.96204]
[1780048612774,43.69,73676.29,0.0,0.00959,1e-05,1.96247]
[1780048617779,43.69,73676.56,0.0,0.0096,1e-05,1.96284]
[1780048622784,43.69,73677.1,0.0,0.0096,1e-05,1.9636]
[1780048628790,43.69,73677.19,0.0,0.0096,1e-05,1.96374]
[1780048633795,43.69,73675.11,0.0,0.00959,1e-05,1.96081]
[1780048638800,43.69,73674.93,0.0,0.00958,1e-05,1.96056]
[1780048643805,43.69,73675.55,0.0,0.00959,1e-05,1.96143]
[1780048648810,43.69,73676.98,0.0,0.0096,1e-05,1.96344]
[1780048653816,43.69,73677.57,0.0,0.0096,1e-05,1.96313]
[1780048659677,43.69,73677.84,0.0,0.0096,1e-05,1.9635]
[1780048664828,43.69,73679.18,0.0,0.00961,1e-05,1.96539]
[1780048669833,43.69,73679.28,0.0,0.00961,1e-05,1.96552]
[1780048674838,43.69,73676.52,0.0,0.00959,1e-05,1.96165]
[1780048679843,43.69,73666.42,0.0,0.00951,1e-05,1.9475]
[1780048684848,43.69,73659.87,0.0,0.00946,1e-05,1.93837]
[1780048690854,43.69,73665.39,0.0,0.00951,1e-05,1.94607]
[1780048695859,43.69,73661.71,0.0,0.00948,1e-05,1.94094]
[1780048700869,43.69,73667.22,0.0,0.00952,1e-05,1.94863]
[1780048705874,43.69,73676.77,0.0,0.00959,1e-05,1.96199]
[1780048707886,43.69,73689.47,0.0,0.00969,1e-05,1.9799]
[1780048713061,43.69,73695.14,0.0,0.00973,1e-05,1.98678]
[1780048718096,43.69,73693.53,0.0,0.00972,1e-05,1.9845]
[1780048723901,43.69,73693.9,0.0,0.00972,1e-05,1.98502]
[1780048728906,43.69,73688.09,0.0,0.00968,1e-05,1.97679]
[1780048733911,43.69,73687.72,0.0,0.00967,1e-05,1.97627]
[1780048739919,43.69,73690.08,0.0,0.00969,1e-05,1.9796]
[1780048744924,43.69,73690.1,0.0,0.00969,1e-05,1.97964]
[1780048749929,43.69,73690.6,0.0,0.00969,1e-05,1.98035]
[1780048754934,43.69,73691.33,0.0,0.0097,1e-05,1.98138]
[1780048762942,43.69,73691.39,0.0,0.0097,1e-05,1.98147]
[1780048768453,43.69,73691.73,0.0,0.0097,1e-05,1.98195]
[1780048770238,43.69,73691.84,0.0,0.0097,1e-05,1.98211]
[1780048770950,43.69,73691.73,0.0,0.0097,1e-05,1.98195]
[1780048776956,43.69,73691.96,0.0,0.0097,1e-05,1.98111]
[1780048781961,43.69,73691.91,0.0,0.0097,1e-05,1.98105]
[1780048786966,43.69,73691.75,0.0,0.0097,1e-05,1.98082]
[1780048792972,43.69,73691.41,0.0,0.0097,1e-05,1.98033]
[1780048797978,43.69,73692.45,0.0,0.0097,1e-05,1.98181]
[1780048802983,43.69,73690.51,0.0,0.00969,1e-05,1.97906]
[1780048805232,43.69,73690.87,0.0,0.00969,1e-05,1.97957]
[1780048805986,43.69,73690.95,0.0,0.00969,1e-05,1.97968]
[1780048811993,43.69,73688.62,0.0,0.00967,1e-05,1.97639]
[1780048818000,43.69,73691.24,0.0,0.00969,1e-05,1.9801]
[1780048823006,43.69,73690.37,0.0,0.00969,1e-05,1.97887]
[1780048830013,43.69,73689.81,0.0,0.00968,1e-05,1.97808]
[1780048835930,43.69,73689.96,0.0,0.00968,1e-05,1.97714]
[1780048842024,43.69,73689.58,0.0,0.00968,1e-05,1.97659]
[1780048847029,43.69,73688.59,0.0,0.00967,1e-05,1.9752]
[1780048852038,43.69,73686.9,0.0,0.00966,1e-05,1.97282]
[1780048856069,43.69,73686.81,0.0,0.00965,1e-05,1.97269]
[1780048857043,43.69,73686.51,0.0,0.00965,1e-05,1.97226]
[1780048862048,43.69,73685.24,0.0,0.00964,1e-05,1.97048]
[1780048867053,43.69,73685.14,0.0,0.00964,1e-05,1.97033]
[1780048872058,43.69,73683.41,0.0,0.00963,1e-05,1.9679]
[1780048877063,43.69,73684.03,0.0,0.00963,1e-05,1.96877]
[1780048882067,43.69,73684.51,0.0,0.00964,1e-05,1.96944]
[1780048887072,43.69,73684.96,0.0,0.00964,1e-05,1.97008]
[1780048889393,43.69,73684.97,0.0,0.00964,1e-05,1.9701]
[1780048889495,43.69,73684.97,0.0,0.00964,1e-05,1.9701]
[1780048896081,43.69,73684.41,0.0,0.00963,1e-05,1.96815]
[1780048901086,43.69,73683.19,0.0,0.00962,1e-05,1.96644]
[1780048906091,43.69,73682.39,0.0,0.00961,1e-05,1.96531]
[1780048911096,43.69,73680.08,0.0,0.0096,1e-05,1.96206]
[1780048911326,43.69,73680.08,0.0,0.0096,1e-05,1.96206]
[1780048911967,43.69,73680.08,0.0,0.0096,1e-05,1.96206]
[1780048918105,43.69,73667.43,0.0,0.0095,1e-05,1.94436]
[1780048923110,43.69,73665.92,0.0,0.00949,1e-05,1.94225]
[1780048928115,43.69,73663.46,0.0,0.00947,1e-05,1.93883]
[1780048933119,43.69,73661.25,0.0,0.00945,1e-05,1.93576]
[1780048939125,43.69,73661.02,0.0,0.00945,1e-05,1.93544]
[1780048944130,43.69,73661.63,0.0,0.00946,1e-05,1.93629]
[1780048951142,43.69,73661.72,0.0,0.00945,1e-05,1.93527]
[1780048956147,43.69,73662.95,0.0,0.00946,1e-05,1.93699]
[1780048961152,43.69,73663.04,0.0,0.00946,1e-05,1.93711]
[1780048966157,43.69,73663.92,0.0,0.00947,1e-05,1.93834]
[1780048971162,43.69,73663.37,0.0,0.00946,1e-05,1.93757]
[1780048976166,43.69,73663.42,0.0,0.00946,1e-05,1.93764]
[1780048981172,43.69,73657.37,0.0,0.00942,1e-05,1.92923]
[1780048986177,43.69,73653.15,0.0,0.00939,1e-05,1.9234]
[1780048991182,43.69,73649.89,0.0,0.00936,1e-05,1.91889]
[1780048997188,43.69,73651.67,0.0,0.00937,1e-05,1.92135]
[1780049003194,43.69,73650.11,0.0,0.00936,1e-05,1.91919]
[1780049009200,43.69,73648.79,0.0,0.00935,1e-05,1.91737]
[1780049014205,43.69,73644.76,0.0,0.00932,1e-05,1.9107]
[1780049019216,43.69,73644.4,0.0,0.00931,1e-05,1.9102]
[1780049024251,43.69,73645.36,0.0,0.00932,1e-05,1.91153]
[1780049031222,43.69,73645.57,0.0,0.00932,1e-05,1.91181]
[1780049036227,43.69,73645.72,0.0,0.00932,1e-05,1.91202]
[1780049042126,43.69,73645.87,0.0,0.00933,1e-05,1.91223]
[1780049047238,43.69,73644.97,0.0,0.00932,1e-05,1.91099]
[1780049054462,43.69,73645.13,0.0,0.00932,1e-05,1.91121]
[1780049060251,43.69,73644.98,0.0,0.00932,1e-05,1.911]
[1780049065256,43.69,73644.67,0.0,0.00932,1e-05,1.91058]
[1780049070264,43.69,73641.69,0.0,0.00929,1e-05,1.90648]
[1780049075269,43.69,73642.01,0.0,0.00929,1e-05,1.9058]
[1780049081275,43.69,73644.84,0.0,0.00931,1e-05,1.90968]
[1780049086280,43.69,73642.69,0.0,0.0093,1e-05,1.90674]
[1780049092286,43.69,73636.36,0.0,0.00925,1e-05,1.89805]
[1780049097291,43.69,73635.43,0.0,0.00924,1e-05,1.89678]
[1780049102296,43.69,73628.11,0.0,0.00919,1e-05,1.88679]
[1780049107301,43.69,73623.99,0.0,0.00916,1e-05,1.88119]
[1780049112307,43.69,73624.02,0.0,0.00916,1e-05,1.88123]
[1780049116311,43.69,73634.91,0.0,0.00924,1e-05,1.89607]
[1780049121316,43.69,73645.52,0.0,0.00932,1e-05,1.91062]
[1780049126321,43.69,73646.82,0.0,0.00933,1e-05,1.91241]
[1780049131326,43.69,73649.48,0.0,0.00934,1e-05,1.91494]
[1780049136331,43.69,73649.64,0.0,0.00934,1e-05,1.91516]
[1780049142338,43.69,73662.21,0.0,0.00944,1e-05,1.93255]
[1780049147343,43.69,73665.58,0.0,0.00946,1e-05,1.93723]
[1780049152348,43.69,73666.02,0.0,0.00947,1e-05,1.93783]
[1780049157352,43.69,73669.08,0.0,0.00949,1e-05,1.9421]
[1780049163357,43.69,73663.1,0.0,0.00945,1e-05,1.93379]
[1780049168362,43.69,73662.79,0.0,0.00944,1e-05,1.93336]
[1780049174320,43.69,73656.59,0.0,0.0094,1e-05,1.92476]
[1780049179373,43.69,73656.71,0.0,0.0094,1e-05,1.92492]
[1780049184379,43.69,73657.42,0.0,0.0094,1e-05,1.9259]
[1780049189384,43.69,73658.84,0.0,0.00941,1e-05,1.92787]
[1780049194389,43.69,73658.0,0.0,0.0094,1e-05,1.92558]
[1780049199394,43.69,73658.17,0.0,0.0094,1e-05,1.92582]
[1780049204399,43.69,73657.98,0.0,0.0094,1e-05,1.92555]
[1780049209404,43.69,73657.72,0.0,0.0094,1e-05,1.92518]
[1780049214409,43.69,73658.23,0.0,0.0094,1e-05,1.9259]
[1780049219414,43.69,73658.16,0.0,0.0094,1e-05,1.9258]
[1780049224420,43.69,73657.69,0.0,0.0094,1e-05,1.92515]
[1780049229425,43.69,73657.61,0.0,0.0094,1e-05,1.92503]
[1780049234430,43.69,73657.5,0.0,0.0094,1e-05,1.92489]
[1780049239435,43.69,73656.88,0.0,0.00939,1e-05,1.92402]
[1780049250446,43.69,73656.75,0.0,0.00939,1e-05,1.92385]
[1780049255891,43.69,73656.86,0.0,0.00939,1e-05,1.92286]
[1780049260928,43.69,73656.5,0.0,0.00938,1e-05,1.92236]
[1780049266462,43.69,73656.21,0.0,0.00938,1e-05,1.92196]
[1780049271467,43.69,73646.05,0.0,0.00931,1e-05,1.90797]
[1780049272468,43.69,73635.38,0.0,0.00923,1e-05,1.89335]
[1780049277476,43.69,73633.23,0.0,0.00921,1e-05,1.89042]
[1780049283482,43.69,73625.93,0.0,0.00916,1e-05,1.88049]
[1780049288487,43.69,73634.73,0.0,0.00922,1e-05,1.89246]
[1780049293492,43.69,73642.81,0.0,0.00928,1e-05,1.90352]
[1780049298497,43.69,73646.24,0.0,0.00931,1e-05,1.90822]
[1780049303502,43.69,73648.41,0.0,0.00932,1e-05,1.91122]
[1780049309508,43.69,73650.8,0.0,0.00934,1e-05,1.9145]
[1780049314513,43.69,73658.66,0.0,0.0094,1e-05,1.92422]
[1780049319518,43.69,73666.74,0.0,0.00946,1e-05,1.93543]
[1780049324523,43.69,73664.29,0.0,0.00944,1e-05,1.93202]
[1780049329528,43.69,73664.43,0.0,0.00944,1e-05,1.93222]
[1780049335457,43.69,73664.61,0.0,0.00944,1e-05,1.93248]
[1780049340539,43.69,73664.65,0.0,0.00944,1e-05,1.93253]
[1780049346534,43.69,73662.28,0.0,0.00942,1e-05,1.92924]
[1780049351557,43.69,73661.16,0.0,0.00941,1e-05,1.92768]
[1780049357612,43.69,73660.84,0.0,0.00941,1e-05,1.92724]
[1780049363569,43.69,73648.63,0.0,0.00932,1e-05,1.91039]
[1780049368574,43.69,73645.01,0.0,0.00929,1e-05,1.90541]
[1780049373579,43.69,73650.97,0.0,0.00933,1e-05,1.91249]
[1780049379585,43.69,73649.52,0.0,0.00932,1e-05,1.91049]
[1780049385591,43.69,73647.39,0.0,0.00931,1e-05,1.90756]
[1780049390597,43.69,73631.79,0.0,0.00919,1e-05,1.88623]
[1780049395602,43.69,73620.5,0.0,0.0091,1e-05,1.8709]
[1780049400607,43.69,73613.67,0.0,0.00905,1e-05,1.86169]
[1780049403610,43.69,73628.74,0.0,0.00917,1e-05,1.88207]
[1780049409616,43.69,73632.63,0.0,0.00919,1e-05,1.88737]
[1780049414621,43.69,73633.01,0.0,0.0092,1e-05,1.88789]
[1780049419626,43.69,73632.99,0.0,0.0092,1e-05,1.88786]
[1780049425632,43.69,73637.47,0.0,0.00923,1e-05,1.89396]
[1780049430637,43.69,73640.89,0.0,0.00926,1e-05,1.89864]
[1780049435642,43.69,73639.5,0.0,0.00924,1e-05,1.89563]
[1780049440647,43.69,73639.6,0.0,0.00924,1e-05,1.89576]
[1780049445652,43.69,73639.87,0.0,0.00924,1e-05,1.89612]
[1780049450657,43.69,73639.8,0.0,0.00924,1e-05,1.89603]
[1780049455662,43.69,73640.06,0.0,0.00924,1e-05,1.89638]
[1780049460667,43.69,73639.34,0.0,0.00924,1e-05,1.89541]
[1780049466673,43.69,73638.96,0.0,0.00924,1e-05,1.89489]
[1780049471678,43.69,73638.43,0.0,0.00923,1e-05,1.89415]
[1780049476683,43.69,73637.98,0.0,0.00923,1e-05,1.89354]
[1780049481688,43.69,73636.55,0.0,0.00922,1e-05,1.8916]
[1780049486693,43.69,73636.1,0.0,0.00922,1e-05,1.89097]
[1780049492699,43.69,73635.33,0.0,0.0092,1e-05,1.88881]
[1780049497705,43.69,73634.85,0.0,0.0092,1e-05,1.88815]
[1780049502710,43.69,73633.79,0.0,0.00919,1e-05,1.88671]
[1780049507715,43.69,73631.22,0.0,0.00917,1e-05,1.88322]
[1780049512720,43.69,73630.84,0.0,0.00917,1e-05,1.8827]
[1780049517725,43.69,73630.94,0.0,0.00917,1e-05,1.88284]
[1780049523731,43.69,73631.8,0.0,0.00918,1e-05,1.884]
[1780049528736,43.69,73634.77,0.0,0.0092,1e-05,1.88805]
[1780049533741,43.69,73636.47,0.0,0.00921,1e-05,1.89036]
[1780049539747,43.69,73638.11,0.0,0.00922,1e-05,1.8926]
[1780049544752,43.69,73644.71,0.0,0.00927,1e-05,1.90164]
[1780049549757,43.69,73655.51,0.0,0.00936,1e-05,1.91648]
[1780049555719,43.69,73662.38,0.0,0.0094,1e-05,1.92484]
[1780049556786,43.69,73648.61,0.0,0.0093,1e-05,1.90585]
[1780049562792,43.69,73647.02,0.0,0.00929,1e-05,1.90368]
[1780049567797,43.69,73646.72,0.0,0.00928,1e-05,1.90327]
[1780049572802,43.69,73647.14,0.0,0.00929,1e-05,1.90384]
[1780049580810,43.69,73647.73,0.0,0.00929,1e-05,1.90465]
[1780049585815,43.69,73648.02,0.0,0.00929,1e-05,1.90505]
[1780049590820,43.69,73647.89,0.0,0.00929,1e-05,1.90487]
[1780049596282,43.69,73647.41,0.0,0.00929,1e-05,1.90421]
[1780049601832,43.69,73642.47,0.0,0.00925,1e-05,1.89744]
[1780049606837,43.69,73643.25,0.0,0.00926,1e-05,1.8985]
[1780049611842,43.69,73646.11,0.0,0.00927,1e-05,1.9013]
[1780049616847,43.69,73650.32,0.0,0.00931,1e-05,1.90709]
[1780049621852,43.69,73651.24,0.0,0.00931,1e-05,1.90835]
[1780049626857,43.69,73649.47,0.0,0.0093,1e-05,1.90591]
[1780049631862,43.69,73648.4,0.0,0.00929,1e-05,1.90444]
[1780049638869,43.69,73647.3,0.0,0.00928,1e-05,1.90294]
[1780049643875,43.69,73646.58,0.0,0.00928,1e-05,1.90195]
[1780049648880,43.69,73643.56,0.0,0.00926,1e-05,1.89781]
[1780049653885,43.69,73642.07,0.0,0.00924,1e-05,1.89577]
[1780049658890,43.69,73641.57,0.0,0.00924,1e-05,1.89509]
[1780049663895,43.69,73634.64,0.0,0.00919,1e-05,1.88563]
[1780049668900,43.69,73639.12,0.0,0.00922,1e-05,1.89174]
[1780049673905,43.69,73640.74,0.0,0.00923,1e-05,1.89283]
[1780049679864,43.69,73642.17,0.0,0.00924,1e-05,1.89479]
[1780049684915,43.69,73644.76,0.0,0.00926,1e-05,1.89833]
[1780049689920,43.69,73644.66,0.0,0.00926,1e-05,1.89819]
[1780049694925,43.69,73643.76,0.0,0.00925,1e-05,1.89696]
[1780049699930,43.69,73644.77,0.0,0.00926,1e-05,1.89834]
[1780049704937,43.69,73641.36,0.0,0.00923,1e-05,1.89368]
[1780049709942,43.69,73641.1,0.0,0.00923,1e-05,1.89332]
[1780049715948,43.69,73641.24,0.0,0.00923,1e-05,1.89352]
[1780049720953,43.69,73641.49,0.0,0.00923,1e-05,1.89385]
[1780049725958,43.69,73641.12,0.0,0.00923,1e-05,1.89335]
[1780049730963,43.69,73641.24,0.0,0.00923,1e-05,1.89351]
[1780049735968,43.69,73640.61,0.0,0.00922,1e-05,1.89154]
[1780049740973,43.69,73640.19,0.0,0.00922,1e-05,1.89096]
[1780049745978,43.69,73640.21,0.0,0.00922,1e-05,1.89099]
[1780049750983,43.69,73641.16,0.0,0.00923,1e-05,1.89228]
[1780049755988,43.69,73641.33,0.0,0.00923,1e-05,1.89252]
[1780049760994,43.69,73641.88,0.0,0.00923,1e-05,1.89328]
[1780049765999,43.69,73643.07,0.0,0.00924,1e-05,1.8949]
[1780049771004,43.69,73643.76,0.0,0.00925,1e-05,1.89584]
[1780049777575,43.69,73643.76,0.0,0.00925,1e-05,1.89584]
[1780049782614,43.69,73644.25,0.0,0.00925,1e-05,1.89652]
[1780049787645,43.69,73640.18,0.0,0.00922,1e-05,1.89095]
[1780049792680,43.69,73642.09,0.0,0.00923,1e-05,1.89244]
[1780049796028,43.69,73630.82,0.0,0.00914,1e-05,1.87709]
[1780049802034,43.69,73623.49,0.0,0.00909,1e-05,1.86717]
[1780049808040,43.69,73624.43,0.0,0.0091,1e-05,1.86844]
[1780049813045,43.69,73625.24,0.0,0.0091,1e-05,1.86954]
[1780049818050,43.69,73625.19,0.0,0.0091,1e-05,1.86948]
[1780049823055,43.69,73624.33,0.0,0.0091,1e-05,1.86832]
[1780049828061,43.69,73624.36,0.0,0.0091,1e-05,1.86835]
[1780049831064,43.69,73611.77,0.0,0.009,1e-05,1.8514]
[1780049833556,43.69,73607.88,0.0,0.00898,1e-05,1.84618]
[1780049833968,43.69,73607.88,0.0,0.00898,1e-05,1.84618]
[1780049839004,43.69,73605.88,0.0,0.00896,1e-05,1.8435]
[1780049844077,43.69,73604.6,0.0,0.00895,1e-05,1.8418]
[1780049849082,43.69,73596.6,0.0,0.00889,1e-05,1.83113]
[1780049854087,43.69,73596.89,0.0,0.00889,1e-05,1.83043]
[1780049859092,43.69,73595.15,0.0,0.00888,1e-05,1.82811]
[1780049864097,43.69,73595.18,0.0,0.00888,1e-05,1.82815]
[1780049869101,43.69,73595.48,0.0,0.00888,1e-05,1.82855]
[1780049874106,43.69,73595.22,0.0,0.00888,1e-05,1.8282]
[1780049879113,43.69,73591.35,0.0,0.00885,1e-05,1.82307]
[1780049881202,43.69,73589.99,0.0,0.00884,1e-05,1.82126]
[1780049882116,43.69,73586.4,0.0,0.00882,1e-05,1.81651]
[1780049883827,43.69,73586.07,0.0,0.00881,1e-05,1.81609]
[1780049883880,43.69,73586.07,0.0,0.00881,1e-05,1.81609]
[1780049889123,43.69,73587.6,0.0,0.00882,1e-05,1.81811]
[1780049893232,43.69,73594.31,0.0,0.00887,1e-05,1.827]
[1780049893400,43.69,73594.31,0.0,0.00887,1e-05,1.827]
[1780049899133,43.69,73602.11,0.0,0.00893,1e-05,1.83737]
[1780049903295,43.69,73605.52,0.0,0.00895,1e-05,1.84193]
[1780049904138,43.69,73607.5,0.0,0.00897,1e-05,1.84458]
[1780049907249,43.69,73609.01,0.0,0.00898,1e-05,1.8466]
[1780049908142,43.69,73601.28,0.0,0.00892,1e-05,1.83627]
[1780049913147,43.69,73606.04,0.0,0.00895,1e-05,1.84152]
[1780049914391,43.69,73606.1,0.0,0.00895,1e-05,1.84161]
[1780049916150,43.69,73605.11,0.0,0.00895,1e-05,1.84028]
[1780049921155,43.69,73599.86,0.0,0.00891,1e-05,1.83328]
[1780049927161,43.69,73600.9,0.0,0.00891,1e-05,1.83466]
[1780049932166,43.69,73598.27,0.0,0.0089,1e-05,1.83116]
[1780049937172,43.69,73597.39,0.0,0.00889,1e-05,1.82999]
[1780049942177,43.69,73598.25,0.0,0.0089,1e-05,1.83113]
[1780049943307,43.69,73597.61,0.0,0.00889,1e-05,1.83029]
[1780049943744,43.69,73597.61,0.0,0.00889,1e-05,1.83029]
[1780049949184,43.69,73598.13,0.0,0.00889,1e-05,1.83098]
[1780049954189,43.69,73598.31,0.0,0.0089,1e-05,1.83122]
[1780049959194,43.69,73596.81,0.0,0.00888,1e-05,1.82922]
[1780049964199,43.69,73597.3,0.0,0.00889,1e-05,1.82988]
[1780049969204,43.69,73597.1,0.0,0.00889,1e-05,1.8296]
[1780049974209,43.69,73596.0,0.0,0.00887,1e-05,1.82705]
[1780049979214,43.69,73597.34,0.0,0.00888,1e-05,1.82883]
[1780049984219,43.69,73602.55,0.0,0.00892,1e-05,1.83576]
[1780049989224,43.69,73601.44,0.0,0.00891,1e-05,1.83429]
[1780049994229,43.69,73601.18,0.0,0.00891,1e-05,1.83394]
[1780050000235,43.69,73610.52,0.0,0.00898,1e-05,1.84642]
[1780050006241,43.69,73611.27,0.0,0.00898,1e-05,1.84741]
[1780050010208,43.69,73626.28,0.0,0.00909,1e-05,1.86761]
[1780050015242,43.69,73628.36,0.0,0.00911,1e-05,1.87043]
[1780050015366,43.69,73628.36,0.0,0.00911,1e-05,1.87043]
[1780050016251,43.69,73628.38,0.0,0.00911,1e-05,1.87045]
[1780050021256,43.69,73630.03,0.0,0.00912,1e-05,1.87269]
[1780050026261,43.69,73627.73,0.0,0.00911,1e-05,1.86957]
[1780050030605,43.69,73627.94,0.0,0.00911,1e-05,1.86985]
[1780050031266,43.69,73628.36,0.0,0.00911,1e-05,1.86931]
[1780050036271,43.69,73628.03,0.0,0.0091,1e-05,1.86887]
[1780050041276,43.69,73628.77,0.0,0.00911,1e-05,1.86987]
[1780050043887,43.69,73632.4,0.0,0.00913,1e-05,1.87478]
[1780050043986,43.69,73632.4,0.0,0.00913,1e-05,1.87478]
[1780050049230,43.69,73625.49,0.0,0.00908,1e-05,1.86543]
[1780050054290,43.69,73625.12,0.0,0.00908,1e-05,1.86494]
[1780050059295,43.69,73624.52,0.0,0.00908,1e-05,1.86412]
[1780050062862,43.69,73624.36,0.0,0.00908,1e-05,1.86391]
[1780050063299,43.69,73622.18,0.0,0.00906,1e-05,1.86096]
[1780050069305,43.69,73620.96,0.0,0.00905,1e-05,1.85933]
[1780050074310,43.69,73618.51,0.0,0.00903,1e-05,1.85603]
[1780050080316,43.69,73617.99,0.0,0.00903,1e-05,1.85533]
[1780050085321,43.69,73615.8,0.0,0.00901,1e-05,1.85239]
[1780050090328,43.69,73609.22,0.0,0.00896,1e-05,1.84357]
[1780050095334,43.69,73602.67,0.0,0.00891,1e-05,1.83373]
[1780050100339,43.69,73602.72,0.0,0.00891,1e-05,1.8338]
[1780050106345,43.69,73603.1,0.0,0.00892,1e-05,1.8343]
[1780050111350,43.69,73603.33,0.0,0.00892,1e-05,1.8346]
[1780050116355,43.69,73603.69,0.0,0.00892,1e-05,1.8351]
[1780050122361,43.69,73602.8,0.0,0.00891,1e-05,1.8339]
[1780050127366,43.69,73607.54,0.0,0.00895,1e-05,1.84022]
[1780050131472,43.69,73607.58,0.0,0.00895,1e-05,1.84028]
[1780050131646,43.69,73607.58,0.0,0.00895,1e-05,1.84028]
[1780050137376,43.69,73603.75,0.0,0.00892,1e-05,1.83516]
[1780050142381,43.69,73608.29,0.0,0.00895,1e-05,1.84122]
[1780050147386,43.69,73607.07,0.0,0.00894,1e-05,1.8396]
[1780050152391,43.69,73607.69,0.0,0.00894,1e-05,1.83932]
[1780050157396,43.69,73608.03,0.0,0.00895,1e-05,1.83978]
[1780050162401,43.69,73610.8,0.0,0.00897,1e-05,1.84348]
[1780050168407,43.69,73600.58,0.0,0.00889,1e-05,1.82985]
[1780050174355,43.69,73600.64,0.0,0.00889,1e-05,1.82994]
[1780050179395,43.69,73602.5,0.0,0.00891,1e-05,1.83241]
[1780050184426,43.69,73602.21,0.0,0.0089,1e-05,1.83202]
[1780050189432,43.69,73599.09,0.0,0.00888,1e-05,1.82788]
[1780050194437,43.69,73598.91,0.0,0.00888,1e-05,1.82763]
[1780050199442,43.69,73598.65,0.0,0.00888,1e-05,1.82729]
[1780050205448,43.69,73598.42,0.0,0.00888,1e-05,1.82698]
[1780050211454,43.69,73597.6,0.0,0.00886,1e-05,1.8248]
[1780050216459,43.69,73597.73,0.0,0.00887,1e-05,1.82498]
[1780050221464,43.69,73597.41,0.0,0.00886,1e-05,1.82455]
[1780050226469,43.69,73597.57,0.0,0.00886,1e-05,1.82476]
[1780050231474,43.69,73598.65,0.0,0.00887,1e-05,1.8262]
[1780050236479,43.69,73603.34,0.0,0.00891,1e-05,1.83243]
[1780050241484,43.69,73588.32,0.0,0.0088,1e-05,1.81252]
[1780050246489,43.69,73588.47,0.0,0.0088,1e-05,1.81273]
[1780050251494,43.69,73577.4,0.0,0.00872,1e-05,1.79816]
[1780050254497,43.69,73560.83,0.0,0.0086,1e-05,1.77654]
[1780050259502,43.69,73562.14,0.0,0.00861,1e-05,1.77825]
[1780050264507,43.69,73565.26,0.0,0.00863,1e-05,1.7823]
[1780050269512,43.69,73570.49,0.0,0.00867,1e-05,1.78913]
[1780050273516,43.69,73585.85,0.0,0.00878,1e-05,1.80818]
[1780050278521,43.69,73586.81,0.0,0.00878,1e-05,1.80944]
[1780050283526,43.69,73583.21,0.0,0.00876,1e-05,1.8047]
[1780050288531,43.69,73582.51,0.0,0.00875,1e-05,1.80379]
[1780050293536,43.69,73591.87,0.0,0.00882,1e-05,1.81612]
[1780050298541,43.69,73595.82,0.0,0.00885,1e-05,1.82135]
[1780050303546,43.69,73595.55,0.0,0.00884,1e-05,1.82099]
[1780050308551,43.69,73593.19,0.0,0.00883,1e-05,1.81787]
[1780050313556,43.69,73588.73,0.0,0.0088,1e-05,1.81198]
[1780050318561,43.69,73587.58,0.0,0.00879,1e-05,1.81047]
[1780050324567,43.69,73588.2,0.0,0.00879,1e-05,1.81128]
[1780050329572,43.69,73586.74,0.0,0.00878,1e-05,1.80935]
[1780050335498,43.69,73586.11,0.0,0.00877,1e-05,1.80744]
[1780050340532,43.69,73587.65,0.0,0.00878,1e-05,1.80946]
[1780050345567,43.69,73589.66,0.0,0.0088,1e-05,1.81211]
[1780050350593,43.69,73588.61,0.0,0.00879,1e-05,1.81073]
[1780050355598,43.69,73588.21,0.0,0.00879,1e-05,1.81021]
[1780050361434,43.69,73587.96,0.0,0.00879,1e-05,1.80987]
[1780050366609,43.69,73587.76,0.0,0.00878,1e-05,1.80961]
[1780050372615,43.69,73591.5,0.0,0.00881,1e-05,1.81454]
[1780050377620,43.69,73598.01,0.0,0.00886,1e-05,1.82315]
[1780050382625,43.69,73592.79,0.0,0.00882,1e-05,1.81625]
[1780050387630,43.69,73588.06,0.0,0.00879,1e-05,1.81001]
[1780050392643,43.69,73586.01,0.0,0.00877,1e-05,1.80622]
[1780050397648,43.69,73585.51,0.0,0.00876,1e-05,1.80556]
[1780050403654,43.69,73584.56,0.0,0.00876,1e-05,1.80431]
[1780050408659,43.69,73584.76,0.0,0.00876,1e-05,1.80458]
[1780050413664,43.69,73583.42,0.0,0.00875,1e-05,1.80282]
[1780050419670,43.69,73583.21,0.0,0.00875,1e-05,1.80254]
[1780050425676,43.69,73579.91,0.0,0.00872,1e-05,1.7982]
[1780050430681,43.69,73580.71,0.0,0.00873,1e-05,1.79926]
[1780050435686,43.69,73580.76,0.0,0.00873,1e-05,1.79932]
[1780050440691,43.69,73582.94,0.0,0.00874,1e-05,1.80218]
[1780050445696,43.69,73583.54,0.0,0.00875,1e-05,1.80298]
[1780050450702,43.69,73583.17,0.0,0.00875,1e-05,1.80249]
[1780050457349,43.69,73583.18,0.0,0.00874,1e-05,1.80141]
[1780050462714,43.69,73583.55,0.0,0.00874,1e-05,1.80191]
[1780050467719,43.69,73583.56,0.0,0.00874,1e-05,1.80191]
[1780050472724,43.69,73583.47,0.0,0.00874,1e-05,1.80179]
[1780050477729,43.69,73575.73,0.0,0.00869,1e-05,1.79166]
[1780050482735,43.69,73575.3,0.0,0.00868,1e-05,1.79109]
[1780050487740,43.69,73576.71,0.0,0.00869,1e-05,1.79293]
[1780050492745,43.69,73575.08,0.0,0.00868,1e-05,1.79081]
[1780050497750,43.69,73574.83,0.0,0.00868,1e-05,1.79048]
[1780050503756,43.69,73574.72,0.0,0.00868,1e-05,1.79033]
[1780050509715,43.69,73571.07,0.0,0.00865,1e-05,1.78557]
[1780050514752,43.69,73571.63,0.0,0.00865,1e-05,1.78522]
[1780050519772,43.69,73571.9,0.0,0.00866,1e-05,1.78557]
[1780050524777,43.69,73572.46,0.0,0.00866,1e-05,1.7863]
[1780050529782,43.69,73572.34,0.0,0.00866,1e-05,1.78614]
[1780050534787,43.69,73572.82,0.0,0.00866,1e-05,1.78678]
[1780050539792,43.69,73572.25,0.0,0.00866,1e-05,1.78603]
[1780050544797,43.69,73561.7,0.0,0.00858,1e-05,1.77231]
[1780050549802,43.69,73561.27,0.0,0.00858,1e-05,1.77176]
[1780050554807,43.69,73560.66,0.0,0.00858,1e-05,1.77096]
[1780050559812,43.69,73560.85,0.0,0.00858,1e-05,1.77121]
[1780050565818,43.69,73560.83,0.0,0.00858,1e-05,1.77118]
[1780050570823,43.69,73560.1,0.0,0.00857,1e-05,1.77025]
[1780050575828,43.69,73570.61,0.0,0.00864,1e-05,1.78281]
[1780050580833,43.69,73571.33,0.0,0.00865,1e-05,1.78375]
[1780050585838,43.69,73573.85,0.0,0.00866,1e-05,1.78704]
[1780050590843,43.69,73573.9,0.0,0.00866,1e-05,1.78711]
[1780050596849,43.69,73573.56,0.0,0.00866,1e-05,1.78666]
[1780050601854,43.69,73575.46,0.0,0.00868,1e-05,1.78914]
[1780050606859,43.69,73564.93,0.0,0.0086,1e-05,1.77543]
[1780050611864,43.69,73556.59,0.0,0.00854,1e-05,1.76463]
[1780050616869,43.69,73555.35,0.0,0.00853,1e-05,1.76303]
[1780050621874,43.69,73548.6,0.0,0.00849,1e-05,1.75434]
[1780050626879,43.69,73548.4,0.0,0.00849,1e-05,1.75408]
[1780050632886,43.69,73550.78,0.0,0.0085,1e-05,1.75608]
[1780050637891,43.69,73548.2,0.0,0.00848,1e-05,1.75276]
[1780050642896,43.69,73540.98,0.0,0.00843,1e-05,1.7435]
[1780050647911,43.69,73540.26,0.0,0.00842,1e-05,1.74258]
[1780050652916,43.69,73546.12,0.0,0.00846,1e-05,1.75009]
[1780050657921,43.69,73546.79,0.0,0.00847,1e-05,1.75095]
[1780050662926,43.69,73543.86,0.0,0.00845,1e-05,1.74719]
[1780050667931,43.69,73543.21,0.0,0.00844,1e-05,1.74635]
[1780050673937,43.69,73543.55,0.0,0.00845,1e-05,1.74679]
[1780050678942,43.69,73543.95,0.0,0.00845,1e-05,1.74731]
[1780050684946,43.69,73544.19,0.0,0.00845,1e-05,1.74761]
[1780050689953,43.69,73544.62,0.0,0.00845,1e-05,1.74817]
[1780050694958,43.69,73543.66,0.0,0.00844,1e-05,1.74587]
[1780050699963,43.69,73541.54,0.0,0.00843,1e-05,1.74317]
[1780050704968,43.69,73542.5,0.0,0.00843,1e-05,1.74439]
[1780050709973,43.69,73544.43,0.0,0.00845,1e-05,1.74686]
[1780050715979,43.69,73550.45,0.0,0.00849,1e-05,1.75458]
[1780050720984,43.69,73549.96,0.0,0.00849,1e-05,1.75395]
[1780050725989,43.69,73546.32,0.0,0.00846,1e-05,1.74928]
[1780050730994,43.69,73544.36,0.0,0.00845,1e-05,1.74677]
[1780050735999,43.69,73544.12,0.0,0.00845,1e-05,1.74646]
[1780050741005,43.69,73545.93,0.0,0.00846,1e-05,1.74878]
[1780050746010,43.69,73542.77,0.0,0.00844,1e-05,1.74473]
[1780050751015,43.69,73545.3,0.0,0.00845,1e-05,1.74691]
[1780050756021,43.69,73547.15,0.0,0.00846,1e-05,1.74929]
[1780050763030,43.69,73546.91,0.0,0.00846,1e-05,1.74898]
[1780050768035,43.69,73545.78,0.0,0.00845,1e-05,1.74753]
[1780050773040,43.69,73543.33,0.0,0.00844,1e-05,1.7444]
[1780050778045,43.69,73544.88,0.0,0.00845,1e-05,1.74638]
[1780050783050,43.69,73546.28,0.0,0.00846,1e-05,1.74817]
[1780050785052,43.69,73535.0,0.0,0.00838,1e-05,1.73375]
[1780050790057,43.69,73535.3,0.0,0.00838,1e-05,1.73414]
[1780050795062,43.69,73534.94,0.0,0.00838,1e-05,1.73369]
[1780050800067,43.69,73536.41,0.0,0.00839,1e-05,1.73556]
[1780050805075,43.69,73531.95,0.0,0.00836,1e-05,1.72988]
[1780050810080,43.69,73530.5,0.0,0.00835,1e-05,1.72804]
[1780050815085,43.69,73531.35,0.0,0.00835,1e-05,1.72806]
[1780050820090,43.69,73534.35,0.0,0.00837,1e-05,1.73187]
[1780050825095,43.69,73538.31,0.0,0.0084,1e-05,1.73692]
[1780050830100,43.69,73538.94,0.0,0.0084,1e-05,1.73772]
[1780050835105,43.69,73539.3,0.0,0.0084,1e-05,1.73819]
[1780050841038,43.69,73540.95,0.0,0.00841,1e-05,1.74029]
[1780050846071,43.69,73539.66,0.0,0.00841,1e-05,1.73865]
[1780050851106,43.69,73539.94,0.0,0.00841,1e-05,1.73899]
[1780050856128,43.69,73550.0,0.0,0.00848,1e-05,1.75188]
[1780050861133,43.69,73558.06,0.0,0.00853,1e-05,1.76226]
[1780050866138,43.69,73558.93,0.0,0.00854,1e-05,1.76338]
[1780050871143,43.69,73561.62,0.0,0.00855,1e-05,1.76578]
[1780050876148,43.69,73563.21,0.0,0.00856,1e-05,1.76784]
[1780050881153,43.69,73565.58,0.0,0.00858,1e-05,1.7709]
[1780050886158,43.69,73565.33,0.0,0.00858,1e-05,1.77059]
[1780050891163,43.69,73564.98,0.0,0.00858,1e-05,1.77013]
[1780050900172,43.69,73564.02,0.0,0.00857,1e-05,1.76889]
[1780050905177,43.69,73566.07,0.0,0.00858,1e-05,1.77155]
[1780050910182,43.69,73561.8,0.0,0.00855,1e-05,1.76602]
[1780050915187,43.69,73561.54,0.0,0.00855,1e-05,1.76568]
[1780050920192,43.69,73561.82,0.0,0.00855,1e-05,1.76604]
[1780050925197,43.69,73563.47,0.0,0.00857,1e-05,1.76818]
[1780050930202,43.69,73563.52,0.0,0.00857,1e-05,1.76825]
[1780050935207,43.69,73583.74,0.0,0.0087,1e-05,1.79348]
[1780050940212,43.69,73589.13,0.0,0.00874,1e-05,1.80056]
[1780050945217,43.69,73594.54,0.0,0.00878,1e-05,1.80766]
[1780050950222,43.69,73607.08,0.0,0.00887,1e-05,1.82426]
[1780050954226,43.69,73620.29,0.0,0.00897,1e-05,1.84185]
[1780050959231,43.69,73620.71,0.0,0.00897,1e-05,1.84242]
[1780050964236,43.69,73623.32,0.0,0.00899,1e-05,1.84591]
[1780050969241,43.69,73619.51,0.0,0.00896,1e-05,1.84081]
[1780050974246,43.69,73621.49,0.0,0.00898,1e-05,1.84346]
[1780050979251,43.69,73626.33,0.0,0.00901,1e-05,1.84995]
[1780050984256,43.69,73629.87,0.0,0.00904,1e-05,1.85471]
[1780050989261,43.69,73631.4,0.0,0.00905,1e-05,1.85676]
[1780050995267,43.69,73636.83,0.0,0.00908,1e-05,1.86298]
[1780051000272,43.69,73648.67,0.0,0.00917,1e-05,1.87901]
[1780051003275,43.69,73659.96,0.0,0.00926,1e-05,1.89441]
[1780051008280,43.69,73661.78,0.0,0.00927,1e-05,1.89691]
[1780051014286,43.69,73658.91,0.0,0.00925,1e-05,1.89298]
[1780051019296,43.69,73660.53,0.0,0.00926,1e-05,1.8952]
[1780051025303,43.69,73660.0,0.0,0.00926,1e-05,1.89447]
[1780051030308,43.69,73659.97,0.0,0.00926,1e-05,1.89443]
[1780051035313,43.69,73671.02,0.0,0.00934,1e-05,1.90959]
[1780051040318,43.69,73675.6,0.0,0.00937,1e-05,1.91591]
[1780051045324,43.69,73669.35,0.0,0.00933,1e-05,1.9073]
[1780051050329,43.69,73665.06,0.0,0.00929,1e-05,1.90141]
[1780051055334,43.69,73666.3,0.0,0.0093,1e-05,1.90198]
[1780051060339,43.69,73665.3,0.0,0.00929,1e-05,1.9006]
[1780051065345,43.69,73665.22,0.0,0.00929,1e-05,1.9005]
[1780051070350,43.69,73664.56,0.0,0.00928,1e-05,1.89959]
[1780051075356,43.69,73661.32,0.0,0.00926,1e-05,1.89515]
[1780051081362,43.69,73661.85,0.0,0.00926,1e-05,1.89587]
[1780051085366,43.69,73648.62,0.0,0.00917,1e-05,1.87783]
[1780051090371,43.69,73645.63,0.0,0.00914,1e-05,1.87377]
[1780051095376,43.69,73645.37,0.0,0.00914,1e-05,1.87342]
[1780051100381,43.69,73645.88,0.0,0.00915,1e-05,1.87411]
[1780051105386,43.69,73645.87,0.0,0.00914,1e-05,1.87409]
[1780051110391,43.69,73643.62,0.0,0.00913,1e-05,1.87105]
[1780051115396,43.69,73644.88,0.0,0.00913,1e-05,1.87163]
[1780051120401,43.69,73644.93,0.0,0.00913,1e-05,1.87171]
[1780051125406,43.69,73646.98,0.0,0.00915,1e-05,1.87449]
[1780051131412,43.69,73648.11,0.0,0.00916,1e-05,1.87602]
[1780051136417,43.69,73647.39,0.0,0.00915,1e-05,1.87504]
[1780051141422,43.69,73643.61,0.0,0.00912,1e-05,1.86992]
[1780051146427,43.69,73640.31,0.0,0.0091,1e-05,1.86545]
[1780051151432,43.69,73643.25,0.0,0.00912,1e-05,1.86943]
[1780051156437,43.69,73641.7,0.0,0.00911,1e-05,1.86734]
[1780051161442,43.69,73641.5,0.0,0.00911,1e-05,1.86706]
[1780051166447,43.69,73641.84,0.0,0.00911,1e-05,1.86752]
[1780051172366,43.69,73644.07,0.0,0.00912,1e-05,1.86942]
[1780051177402,43.69,73641.51,0.0,0.0091,1e-05,1.86596]
[1780051182441,43.69,73634.36,0.0,0.00905,1e-05,1.85631]
[1780051187469,43.69,73633.58,0.0,0.00904,1e-05,1.85526]
[1780051193475,43.69,73633.25,0.0,0.00904,1e-05,1.85482]
[1780051198480,43.69,73634.79,0.0,0.00905,1e-05,1.85689]
[1780051203485,43.69,73626.74,0.0,0.00899,1e-05,1.84608]
[1780051208490,43.69,73622.45,0.0,0.00896,1e-05,1.84033]
[1780051213496,43.69,73623.49,0.0,0.00897,1e-05,1.84173]
[1780051218555,43.69,73624.53,0.0,0.00898,1e-05,1.84312]
[1780051223560,43.69,73621.96,0.0,0.00896,1e-05,1.83968]
[1780051228565,43.69,73622.98,0.0,0.00897,1e-05,1.84105]
[1780051233570,43.69,73610.04,0.0,0.00887,1e-05,1.82271]
[1780051238575,43.69,73602.76,0.0,0.00881,1e-05,1.81307]
[1780051243580,43.69,73605.1,0.0,0.00883,1e-05,1.81616]
[1780051248585,43.69,73604.86,0.0,0.00883,1e-05,1.81583]
[1780051254591,43.69,73604.4,0.0,0.00883,1e-05,1.81524]
[1780051259596,43.69,73604.2,0.0,0.00882,1e-05,1.81496]
[1780051265606,43.69,73580.38,0.0,0.00865,1e-05,1.7837]
[1780051270611,43.69,73579.16,0.0,0.00865,1e-05,1.7821]
[1780051275616,43.69,73579.95,0.0,0.00865,1e-05,1.78314]
[1780051280621,43.69,73580.59,0.0,0.00866,1e-05,1.78397]
[1780051285626,43.69,73579.84,0.0,0.00865,1e-05,1.78299]
[1780051290631,43.69,73580.78,0.0,0.00866,1e-05,1.78421]
[1780051295636,43.69,73581.12,0.0,0.00865,1e-05,1.78358]
[1780051300641,43.69,73581.37,0.0,0.00866,1e-05,1.78391]
[1780051305646,43.69,73585.25,0.0,0.00868,1e-05,1.78897]
[1780051310651,43.69,73579.49,0.0,0.00864,1e-05,1.78145]
[1780051315656,43.69,73579.58,0.0,0.00864,1e-05,1.78157]
[1780051320661,43.69,73581.65,0.0,0.00866,1e-05,1.78426]
[1780051325666,43.69,73584.14,0.0,0.00868,1e-05,1.78752]
[1780051330672,43.69,73583.72,0.0,0.00867,1e-05,1.78697]
[1780051335677,43.69,73583.11,0.0,0.00867,1e-05,1.78617]
[1780051340682,43.69,73583.24,0.0,0.00867,1e-05,1.78634]
[1780051345687,43.69,73582.19,0.0,0.00866,1e-05,1.78498]
[1780051350691,43.69,73579.07,0.0,0.00864,1e-05,1.78091]
[1780051356655,43.69,73581.1,0.0,0.00865,1e-05,1.78247]
[1780051361690,43.69,73581.02,0.0,0.00865,1e-05,1.78237]
[1780051366707,43.69,73581.09,0.0,0.00865,1e-05,1.78246]
[1780051369710,43.69,73566.66,0.0,0.00855,1e-05,1.76373]
[1780051374715,43.69,73561.79,0.0,0.00851,1e-05,1.75745]
[1780051379720,43.69,73567.18,0.0,0.00855,1e-05,1.76441]
[1780051384725,43.69,73575.0,0.0,0.00861,1e-05,1.77454]
[1780051389731,43.69,73585.15,0.0,0.00868,1e-05,1.78776]
[1780051394736,43.69,73587.3,0.0,0.00869,1e-05,1.79057]
[1780051399741,43.69,73587.78,0.0,0.0087,1e-05,1.7912]
[1780051404749,43.69,73587.91,0.0,0.0087,1e-05,1.79136]
[1780051408753,43.69,73577.4,0.0,0.00862,1e-05,1.77765]
[1780051413758,43.69,73576.29,0.0,0.00861,1e-05,1.77514]
[1780051418763,43.69,73582.02,0.0,0.00865,1e-05,1.78259]
[1780051423768,43.69,73588.11,0.0,0.00869,1e-05,1.79055]
[1780051428773,43.69,73588.0,0.0,0.00869,1e-05,1.79041]
[1780051433778,43.69,73586.98,0.0,0.00869,1e-05,1.78907]
[1780051438783,43.69,73588.64,0.0,0.0087,1e-05,1.79124]
[1780051443790,43.69,73578.51,0.0,0.00863,1e-05,1.77802]
[1780051448794,43.69,73576.71,0.0,0.00861,1e-05,1.77569]
[1780051453799,43.69,73579.08,0.0,0.00863,1e-05,1.77877]
[1780051458804,43.69,73580.3,0.0,0.00864,1e-05,1.78035]
[1780051463809,43.69,73581.11,0.0,0.00864,1e-05,1.78141]
[1780051468814,43.69,73574.97,0.0,0.0086,1e-05,1.77342]
[1780051473819,43.69,73575.37,0.0,0.0086,1e-05,1.77287]
[1780051478824,43.69,73575.34,0.0,0.0086,1e-05,1.77283]
[1780051483829,43.69,73577.19,0.0,0.00861,1e-05,1.77524]
[1780051488834,43.69,73562.54,0.0,0.00851,1e-05,1.75628]
[1780051493838,43.69,73561.13,0.0,0.0085,1e-05,1.75447]
[1780051498843,43.69,73558.25,0.0,0.00848,1e-05,1.75076]
[1780051503848,43.69,73543.57,0.0,0.00838,1e-05,1.732]
[1780051508853,43.69,73533.54,0.0,0.00831,1e-05,1.71926]
[1780051513858,43.69,73533.78,0.0,0.00831,1e-05,1.71956]
[1780051518863,43.69,73533.51,0.0,0.00831,1e-05,1.71922]
[1780051523867,43.69,73537.63,0.0,0.00834,1e-05,1.72444]
[1780051529870,43.69,73542.15,0.0,0.00837,1e-05,1.73018]
[1780051534878,43.69,73544.25,0.0,0.00838,1e-05,1.7318]
[1780051540884,43.69,73542.9,0.0,0.00837,1e-05,1.73008]
[1780051545889,43.69,73543.14,0.0,0.00837,1e-05,1.73039]
[1780051551895,43.69,73545.05,0.0,0.00838,1e-05,1.73281]
[1780051558903,43.69,73544.64,0.0,0.00838,1e-05,1.7323]
[1780051563908,43.69,73544.17,0.0,0.00838,1e-05,1.7317]
[1780051568913,43.69,73544.1,0.0,0.00838,1e-05,1.73161]
[1780051574919,43.69,73544.55,0.0,0.00838,1e-05,1.73219]
[1780051579924,43.69,73545.78,0.0,0.00839,1e-05,1.73375]
[1780051584929,43.69,73546.28,0.0,0.00839,1e-05,1.73439]
[1780051590292,43.69,73548.5,0.0,0.00841,1e-05,1.73722]
[1780051596941,43.69,73556.01,0.0,0.00845,1e-05,1.74577]
[1780051601946,43.69,73558.55,0.0,0.00847,1e-05,1.74903]
[1780051607952,43.69,73558.1,0.0,0.00847,1e-05,1.74844]
[1780051612957,43.69,73550.42,0.0,0.00841,1e-05,1.73861]
[1780051617962,43.69,73548.85,0.0,0.0084,1e-05,1.7366]
[1780051622967,43.69,73552.78,0.0,0.00843,1e-05,1.74163]
[1780051627972,43.69,73550.17,0.0,0.00841,1e-05,1.7383]
[1780051632977,43.69,73550.59,0.0,0.00842,1e-05,1.73883]
[1780051637982,43.69,73551.12,0.0,0.00842,1e-05,1.7395]
[1780051642987,43.69,73557.44,0.0,0.00846,1e-05,1.7476]
[1780051647992,43.69,73556.76,0.0,0.00846,1e-05,1.74672]
[1780051652997,43.69,73556.31,0.0,0.00845,1e-05,1.74508]
[1780051658002,43.69,73555.91,0.0,0.00845,1e-05,1.74458]
[1780051663007,43.69,73555.46,0.0,0.00844,1e-05,1.74399]
[1780051668016,43.69,73557.76,0.0,0.00846,1e-05,1.74694]
[1780051673022,43.69,73553.11,0.0,0.00843,1e-05,1.74099]
[1780051678027,43.69,73552.36,0.0,0.00842,1e-05,1.74002]
[1780051684033,43.69,73549.32,0.0,0.0084,1e-05,1.73615]
[1780051689984,43.69,73552.62,0.0,0.00843,1e-05,1.74036]
[1780051695019,43.69,73552.61,0.0,0.00843,1e-05,1.74035]
[1780051700052,43.69,73550.62,0.0,0.00841,1e-05,1.73781]
[1780051705057,43.69,73553.52,0.0,0.00843,1e-05,1.74151]
[1780051710062,43.69,73552.19,0.0,0.00842,1e-05,1.73981]
[1780051715067,43.69,73549.05,0.0,0.0084,1e-05,1.73475]
[1780051720072,43.69,73543.79,0.0,0.00836,1e-05,1.72805]
[1780051725077,43.69,73543.61,0.0,0.00836,1e-05,1.72782]
[1780051730082,43.69,73543.97,0.0,0.00836,1e-05,1.72827]
[1780051735087,43.69,73544.3,0.0,0.00836,1e-05,1.7287]
[1780051740092,43.69,73543.27,0.0,0.00836,1e-05,1.72739]
[1780051745097,43.69,73542.29,0.0,0.00835,1e-05,1.72614]
[1780051750102,43.69,73540.92,0.0,0.00834,1e-05,1.7244]
[1780051755107,43.69,73544.11,0.0,0.00836,1e-05,1.72845]
[1780051760112,43.69,73545.23,0.0,0.00837,1e-05,1.72988]
[1780051765117,43.69,73545.07,0.0,0.00837,1e-05,1.72967]
[1780051770122,43.69,73545.63,0.0,0.00837,1e-05,1.73039]
[1780051773125,43.69,73561.69,0.0,0.00848,1e-05,1.74985]
[1780051779140,43.69,73565.1,0.0,0.0085,1e-05,1.75425]
[1780051782143,43.69,73575.7,0.0,0.00858,1e-05,1.76793]
[1780051787148,43.69,73575.27,0.0,0.00857,1e-05,1.76736]
[1780051792153,43.69,73581.23,0.0,0.00861,1e-05,1.77509]
[1780051797158,43.69,73580.07,0.0,0.00861,1e-05,1.77359]
[1780051802163,43.69,73579.75,0.0,0.0086,1e-05,1.77318]
[1780051807168,43.69,73578.33,0.0,0.00859,1e-05,1.77134]
[1780051812173,43.69,73578.22,0.0,0.00859,1e-05,1.77119]
[1780051817180,43.69,73578.22,0.0,0.00859,1e-05,1.77119]
[1780051822185,43.69,73580.46,0.0,0.00861,1e-05,1.7741]
[1780051827190,43.69,73588.2,0.0,0.00866,1e-05,1.78418]
[1780051833196,43.69,73588.42,0.0,0.00866,1e-05,1.78338]
[1780051838201,43.69,73590.69,0.0,0.00868,1e-05,1.78634]
[1780051844207,43.69,73590.03,0.0,0.00867,1e-05,1.78549]
[1780051849212,43.69,73586.7,0.0,0.00865,1e-05,1.78114]
[1780051854217,43.69,73588.29,0.0,0.00866,1e-05,1.78322]
[1780051860176,43.69,73588.13,0.0,0.00866,1e-05,1.783]
[1780051865228,43.69,73587.76,0.0,0.00866,1e-05,1.78252]
[1780051872235,43.69,73587.86,0.0,0.00866,1e-05,1.78265]
[1780051877240,43.69,73587.77,0.0,0.00866,1e-05,1.78254]
[1780051883246,43.69,73588.06,0.0,0.00866,1e-05,1.78292]
[1780051890253,43.69,73588.12,0.0,0.00866,1e-05,1.78299]
[1780051896259,43.69,73580.43,0.0,0.0086,1e-05,1.77191]
[1780051901264,43.69,73579.22,0.0,0.00859,1e-05,1.77034]
[1780051907270,43.69,73581.16,0.0,0.0086,1e-05,1.77286]
[1780051915278,43.69,73581.96,0.0,0.00861,1e-05,1.77389]
[1780051921283,43.69,73581.44,0.0,0.00861,1e-05,1.77322]
[1780051926288,43.69,73581.95,0.0,0.00861,1e-05,1.77389]
[1780051931293,43.69,73582.23,0.0,0.00861,1e-05,1.77424]
[1780051937299,43.69,73582.5,0.0,0.00861,1e-05,1.7746]
[1780051942304,43.69,73582.69,0.0,0.00862,1e-05,1.77484]
[1780051948310,43.69,73587.88,0.0,0.00865,1e-05,1.7816]
[1780051953315,43.69,73589.43,0.0,0.00866,1e-05,1.78254]
[1780051958320,43.69,73588.37,0.0,0.00865,1e-05,1.78116]
[1780051963326,43.69,73586.05,0.0,0.00863,1e-05,1.77814]
[1780051968331,43.69,73586.77,0.0,0.00864,1e-05,1.77908]
[1780051973338,43.69,73579.74,0.0,0.00859,1e-05,1.76994]
[1780051978343,43.69,73581.61,0.0,0.0086,1e-05,1.77236]
[1780051983348,43.69,73581.51,0.0,0.0086,1e-05,1.77224]
[1780051988353,43.69,73582.13,0.0,0.00861,1e-05,1.77303]
[1780051993358,43.69,73582.34,0.0,0.00861,1e-05,1.77331]
[1780051998363,43.69,73582.45,0.0,0.00861,1e-05,1.77345]
[1780052003368,43.69,73581.75,0.0,0.0086,1e-05,1.77254]
[1780052008376,43.69,73587.74,0.0,0.00865,1e-05,1.78034]
[1780052013380,43.69,73590.87,0.0,0.00866,1e-05,1.78333]
[1780052016954,43.69,73591.63,0.0,0.00867,1e-05,1.78432]
[1780052017384,43.69,73593.38,0.0,0.00868,1e-05,1.78662]
[1780052022389,43.69,73596.54,0.0,0.0087,1e-05,1.79075]
[1780052028363,43.69,73595.12,0.0,0.00869,1e-05,1.78889]
[1780052033400,43.69,73595.81,0.0,0.0087,1e-05,1.78979]
[1780052038412,43.69,73596.69,0.0,0.0087,1e-05,1.79095]
[1780052042551,43.69,73595.27,0.0,0.00869,1e-05,1.78909]
[1780052043417,43.69,73594.71,0.0,0.00869,1e-05,1.78835]
[1780052048422,43.69,73592.4,0.0,0.00867,1e-05,1.78533]
[1780052053258,43.69,73592.37,0.0,0.00867,1e-05,1.7853]
[1780052053389,43.69,73592.37,0.0,0.00867,1e-05,1.7853]
[1780052058432,43.69,73592.47,0.0,0.00867,1e-05,1.78543]
[1780052061596,43.69,73592.2,0.0,0.00867,1e-05,1.78507]
[1780052062436,43.69,73592.21,0.0,0.00867,1e-05,1.78508]
[1780052066314,43.69,73592.22,0.0,0.00867,1e-05,1.7851]
[1780052066401,43.69,73592.22,0.0,0.00867,1e-05,1.7851]
[1780052067328,43.69,73592.22,0.0,0.00867,1e-05,1.7851]
[1780052067441,43.69,73592.77,0.0,0.00868,1e-05,1.78581]
[1780052072446,43.69,73595.38,0.0,0.00869,1e-05,1.78814]
[1780052074400,43.69,73595.44,0.0,0.00869,1e-05,1.78822]
[1780052075449,43.69,73595.58,0.0,0.00869,1e-05,1.7884]
[1780052080454,43.69,73596.85,0.0,0.0087,1e-05,1.79007]
[1780052085459,43.69,73597.34,0.0,0.0087,1e-05,1.79071]
[1780052087689,43.69,73593.7,0.0,0.00868,1e-05,1.78595]
[1780052088462,43.69,73593.08,0.0,0.00867,1e-05,1.78513]
[1780052092000,43.69,73593.02,0.0,0.00867,1e-05,1.78507]
[1780052092433,43.69,73593.02,0.0,0.00867,1e-05,1.78507]
[1780052098472,43.69,73591.15,0.0,0.00866,1e-05,1.78262]
[1780052103479,43.69,73588.46,0.0,0.00864,1e-05,1.77912]
[1780052105857,43.69,73588.02,0.0,0.00864,1e-05,1.77854]
[1780052107482,43.69,73587.93,0.0,0.00864,1e-05,1.77842]
[1780052112487,43.69,73588.1,0.0,0.00864,1e-05,1.77865]
[1780052115610,43.69,73588.71,0.0,0.00864,1e-05,1.77944]
[1780052116491,43.69,73588.84,0.0,0.00864,1e-05,1.77961]
[1780052119662,43.69,73598.51,0.0,0.00871,1e-05,1.79225]
[1780052120495,43.69,73599.97,0.0,0.00872,1e-05,1.79415]
[1780052125500,43.69,73600.56,0.0,0.00873,1e-05,1.79492]
[1780052131506,43.69,73600.27,0.0,0.00872,1e-05,1.79346]
[1780052136511,43.69,73600.99,0.0,0.00872,1e-05,1.7944]
[1780052138172,43.69,73600.9,0.0,0.00872,1e-05,1.79429]
[1780052138204,43.69,73600.9,0.0,0.00872,1e-05,1.79429]
[1780052143518,43.69,73605.14,0.0,0.00875,1e-05,1.79986]
[1780052144383,43.69,73605.14,0.0,0.00875,1e-05,1.79986]
[1780052144484,43.69,73605.14,0.0,0.00875,1e-05,1.79986]
[1780052150525,43.69,73605.24,0.0,0.00875,1e-05,1.79998]
[1780052151801,43.69,73605.24,0.0,0.00875,1e-05,1.79998]
[1780052152238,43.69,73605.24,0.0,0.00875,1e-05,1.79998]
[1780052154124,43.69,73610.07,0.0,0.00879,1e-05,1.80634]
[1780052154536,43.69,73623.05,0.0,0.00888,1e-05,1.82353]
[1780052155284,43.69,73623.05,0.0,0.00888,1e-05,1.82353]
[1780052155365,43.69,73623.05,0.0,0.00888,1e-05,1.82353]
[1780052158273,43.69,73623.91,0.0,0.00889,1e-05,1.82467]
[1780052158407,43.69,73623.91,0.0,0.00889,1e-05,1.82467]
[1780052164528,43.69,73613.12,0.0,0.00881,1e-05,1.81037]
[1780052165547,43.69,73612.84,0.0,0.00881,1e-05,1.81]
[1780052167121,43.69,73612.67,0.0,0.00881,1e-05,1.80978]
[1780052167341,43.69,73612.67,0.0,0.00881,1e-05,1.80978]
[1780052171034,43.69,73615.9,0.0,0.00883,1e-05,1.81404]
[1780052171553,43.69,73616.36,0.0,0.00883,1e-05,1.81466]
[1780052175341,43.69,73615.36,0.0,0.00883,1e-05,1.81333]
[1780052175557,43.69,73615.33,0.0,0.00883,1e-05,1.81329]
[1780052177352,43.69,73615.23,0.0,0.00883,1e-05,1.81315]
[1780052177559,43.69,73617.5,0.0,0.00884,1e-05,1.81616]
[1780052182564,43.69,73616.39,0.0,0.00884,1e-05,1.81469]
[1780052187569,43.69,73615.94,0.0,0.00883,1e-05,1.8141]
[1780052192574,43.69,73618.79,0.0,0.00885,1e-05,1.81677]
[1780052197579,43.69,73619.35,0.0,0.00885,1e-05,1.81751]
[1780052198290,43.69,73619.35,0.0,0.00885,1e-05,1.81751]
[1780052198580,43.69,73621.17,0.0,0.00886,1e-05,1.81993]
[1780052200197,43.69,73621.17,0.0,0.00886,1e-05,1.81993]
[1780052200572,43.69,73621.17,0.0,0.00886,1e-05,1.81993]
[1780052205587,43.69,73626.05,0.0,0.0089,1e-05,1.82641]
[1780052210592,43.69,73625.9,0.0,0.0089,1e-05,1.82621]
[1780052215597,43.69,73625.58,0.0,0.0089,1e-05,1.82579]
[1780052221047,43.69,73624.54,0.0,0.00889,1e-05,1.82441]
[1780052221088,43.69,73624.54,0.0,0.00889,1e-05,1.82441]
[1780052222604,43.69,73610.74,0.0,0.00879,1e-05,1.80613]
[1780052227385,43.69,73611.23,0.0,0.00879,1e-05,1.80679]
[1780052227609,43.69,73612.25,0.0,0.0088,1e-05,1.80812]
[1780052228121,43.69,73612.25,0.0,0.0088,1e-05,1.80812]
[1780052228610,43.69,73611.53,0.0,0.00879,1e-05,1.80718]
[1780052231613,43.69,73622.85,0.0,0.00888,1e-05,1.82216]
[1780052236247,43.69,73625.33,0.0,0.00889,1e-05,1.82546]
[1780052236618,43.69,73625.6,0.0,0.0089,1e-05,1.82581]
[1780052241623,43.69,73628.3,0.0,0.00892,1e-05,1.8294]
[1780052246628,43.69,73628.11,0.0,0.00891,1e-05,1.82915]
[1780052251633,43.69,73630.11,0.0,0.00892,1e-05,1.83073]
[1780052256644,43.69,73629.47,0.0,0.00892,1e-05,1.82987]
[1780052257061,43.69,73629.47,0.0,0.00892,1e-05,1.82987]
[1780052257645,43.69,73629.02,0.0,0.00892,1e-05,1.82926]
[1780052259647,43.69,73617.91,0.0,0.00884,1e-05,1.81451]
[1780052264652,43.69,73616.7,0.0,0.00883,1e-05,1.81291]
[1780052269657,43.69,73616.95,0.0,0.00883,1e-05,1.81325]
[1780052274662,43.69,73618.06,0.0,0.00884,1e-05,1.81471]
[1780052280668,43.69,73617.83,0.0,0.00884,1e-05,1.81441]
[1780052285672,43.69,73618.24,0.0,0.00884,1e-05,1.81496]
[1780052290677,43.69,73618.91,0.0,0.00884,1e-05,1.81584]
[1780052293379,43.69,73619.09,0.0,0.00884,1e-05,1.81608]
[1780052293680,43.69,73619.29,0.0,0.00885,1e-05,1.81634]
[1780052298190,43.69,73621.21,0.0,0.00886,1e-05,1.81889]
[1780052298684,43.69,73621.49,0.0,0.00886,1e-05,1.81926]
[1780052303689,43.69,73623.26,0.0,0.00887,1e-05,1.82161]
[1780052305390,43.69,73623.01,0.0,0.00887,1e-05,1.82128]
[1780052305691,43.69,73622.56,0.0,0.00887,1e-05,1.82067]
[1780052306048,43.69,73622.56,0.0,0.00887,1e-05,1.82067]
[1780052306692,43.69,73621.71,0.0,0.00886,1e-05,1.81955]
[1780052309981,43.69,73621.97,0.0,0.00886,1e-05,1.81989]
[1780052310696,43.69,73622.1,0.0,0.00887,1e-05,1.82007]
[1780052315701,43.69,73622.57,0.0,0.00886,1e-05,1.8196]
[1780052316091,43.69,73622.57,0.0,0.00886,1e-05,1.8196]
[1780052316383,43.69,73622.57,0.0,0.00886,1e-05,1.8196]
[1780052320014,43.69,73622.67,0.0,0.00886,1e-05,1.81973]
[1780052320706,43.69,73622.52,0.0,0.00886,1e-05,1.81952]
[1780052324379,43.69,73622.52,0.0,0.00886,1e-05,1.81953]
[1780052324469,43.69,73622.52,0.0,0.00886,1e-05,1.81953]
[1780052327713,43.69,73612.0,0.0,0.00879,1e-05,1.80561]
[1780052331664,43.69,73605.51,0.0,0.00874,1e-05,1.79708]
[1780052331716,43.69,73605.79,0.0,0.00874,1e-05,1.79744]
[1780052336723,43.69,73599.85,0.0,0.0087,1e-05,1.78966]
[1780052337409,43.69,73599.85,0.0,0.0087,1e-05,1.78966]
[1780052337724,43.69,73600.2,0.0,0.0087,1e-05,1.79011]
[1780052342729,43.69,73601.14,0.0,0.00871,1e-05,1.79135]
[1780052342886,43.69,73601.14,0.0,0.00871,1e-05,1.79135]
[1780052343730,43.69,73599.68,0.0,0.0087,1e-05,1.78943]
[1780052348735,43.69,73598.63,0.0,0.00869,1e-05,1.78807]
[1780052350220,43.69,73600.04,0.0,0.0087,1e-05,1.78991]
[1780052350737,43.69,73599.96,0.0,0.0087,1e-05,1.7898]
[1780052354717,43.69,73600.02,0.0,0.0087,1e-05,1.78989]
[1780052354741,43.69,73599.83,0.0,0.0087,1e-05,1.78963]
[1780052355818,43.69,73599.83,0.0,0.0087,1e-05,1.78963]
[1780052356743,43.69,73600.17,0.0,0.0087,1e-05,1.79007]
[1780052361748,43.69,73601.73,0.0,0.00871,1e-05,1.79212]
[1780052367754,43.69,73600.98,0.0,0.00871,1e-05,1.79113]
[1780052374763,43.69,73601.74,0.0,0.00871,1e-05,1.79105]
[1780052379768,43.69,73603.08,0.0,0.00872,1e-05,1.7928]
[1780052380552,43.69,73603.08,0.0,0.00872,1e-05,1.7928]
[1780052380769,43.69,73603.63,0.0,0.00872,1e-05,1.79353]
[1780052385774,43.69,73600.64,0.0,0.0087,1e-05,1.78961]
[1780052387046,43.69,73599.29,0.0,0.00869,1e-05,1.78784]
[1780052387776,43.69,73598.51,0.0,0.00869,1e-05,1.78682]
[1780052390779,43.69,73587.67,0.0,0.00861,1e-05,1.7727]
[1780052395784,43.69,73583.44,0.0,0.00858,1e-05,1.76721]
[1780052400789,43.69,73574.55,0.0,0.00852,1e-05,1.75572]
[1780052402375,43.69,73575.38,0.0,0.00852,1e-05,1.75679]
[1780052402465,43.69,73575.38,0.0,0.00852,1e-05,1.75679]
[1780052407796,43.69,73562.77,0.0,0.00844,1e-05,1.7406]
[1780052412802,43.69,73568.49,0.0,0.00848,1e-05,1.74792]
[1780052415749,43.69,73563.76,0.0,0.00844,1e-05,1.74186]
[1780052415753,43.69,73563.76,0.0,0.00844,1e-05,1.74186]
[1780052417807,43.69,73551.9,0.0,0.00836,1e-05,1.72674]
[1780052422812,43.69,73546.03,0.0,0.00832,1e-05,1.71928]
[1780052427817,43.69,73546.09,0.0,0.00832,1e-05,1.71936]
[1780052432822,43.69,73545.27,0.0,0.00831,1e-05,1.71727]
[1780052435838,43.69,73534.55,0.0,0.00824,1e-05,1.70374]
[1780052440842,43.69,73539.49,0.0,0.00827,1e-05,1.70996]
[1780052445847,43.69,73549.51,0.0,0.00834,1e-05,1.72264]
[1780052450853,43.69,73550.57,0.0,0.00835,1e-05,1.72399]
[1780052455858,43.69,73555.88,0.0,0.00838,1e-05,1.73074]
[1780052460863,43.69,73559.69,0.0,0.00841,1e-05,1.73559]
[1780052464425,43.69,73555.85,0.0,0.00838,1e-05,1.73071]
[1780052464867,43.69,73558.33,0.0,0.0084,1e-05,1.73387]
[1780052469872,43.69,73559.11,0.0,0.00841,1e-05,1.73487]
[1780052474877,43.69,73560.85,0.0,0.00842,1e-05,1.73708]
[1780052479882,43.69,73560.31,0.0,0.00841,1e-05,1.73639]
[1780052481442,43.69,73560.31,0.0,0.00841,1e-05,1.73639]
[1780052481547,43.69,73560.31,0.0,0.00841,1e-05,1.73639]
[1780052486889,43.69,73550.16,0.0,0.00834,1e-05,1.72347]
[1780052491894,43.69,73550.43,0.0,0.00834,1e-05,1.72275]
[1780052496899,43.69,73549.68,0.0,0.00834,1e-05,1.7218]
[1780052502905,43.69,73550.05,0.0,0.00834,1e-05,1.72227]
[1780052507910,43.69,73550.08,0.0,0.00834,1e-05,1.72231]
[1780052513916,43.69,73554.92,0.0,0.00837,1e-05,1.72846]
[1780052518921,43.69,73557.34,0.0,0.00839,1e-05,1.73154]
[1780052523926,43.69,73563.74,0.0,0.00843,1e-05,1.73971]
[1780052526238,43.69,73563.16,0.0,0.00843,1e-05,1.73897]
[1780052526929,43.69,73563.29,0.0,0.00843,1e-05,1.73913]
[1780052531040,43.69,73562.37,0.0,0.00842,1e-05,1.73796]
[1780052531899,43.69,73562.37,0.0,0.00842,1e-05,1.73796]
[1780052535081,43.69,73562.01,0.0,0.00842,1e-05,1.7375]
[1780052539945,43.69,73561.96,0.0,0.00842,1e-05,1.73744]
[1780052541616,43.69,73561.96,0.0,0.00842,1e-05,1.73744]
[1780052541948,43.69,73561.86,0.0,0.00842,1e-05,1.7373]
[1780052546010,43.69,73561.25,0.0,0.00841,1e-05,1.73653]
[1780052546953,43.69,73562.77,0.0,0.00843,1e-05,1.73848]
[1780052551959,43.69,73563.04,0.0,0.00842,1e-05,1.73775]
[1780052552060,43.69,73563.04,0.0,0.00842,1e-05,1.73775]
[1780052552960,43.69,73563.15,0.0,0.00842,1e-05,1.73789]
[1780052556456,43.69,73563.35,0.0,0.00842,1e-05,1.73815]
[1780052556625,43.69,73563.35,0.0,0.00842,1e-05,1.73815]
[1780052560536,43.69,73562.88,0.0,0.00842,1e-05,1.73755]
[1780052560968,43.69,73565.05,0.0,0.00844,1e-05,1.74033]
[1780052565973,43.69,73558.95,0.0,0.00839,1e-05,1.73253]
[1780052565996,43.69,73558.95,0.0,0.00839,1e-05,1.73253]
[1780052566974,43.69,73558.76,0.0,0.00839,1e-05,1.73229]
[1780052571981,43.69,73559.34,0.0,0.0084,1e-05,1.73303]
[1780052577989,43.69,73557.58,0.0,0.00838,1e-05,1.73079]
[1780052582994,43.69,73566.83,0.0,0.00845,1e-05,1.7426]
[1780052587999,43.69,73570.62,0.0,0.00847,1e-05,1.74746]
[1780052593004,43.69,73570.78,0.0,0.00848,1e-05,1.74767]
[1780052594060,43.69,73570.56,0.0,0.00847,1e-05,1.74739]
[1780052595006,43.69,73570.46,0.0,0.00847,1e-05,1.74726]
[1780052595243,43.69,73570.46,0.0,0.00847,1e-05,1.74726]
[1780052596012,43.69,73569.97,0.0,0.00847,1e-05,1.74662]
[1780052601017,43.69,73568.93,0.0,0.00846,1e-05,1.7453]
[1780052606022,43.69,73568.78,0.0,0.00846,1e-05,1.74511]
[1780052612028,43.69,73571.43,0.0,0.00848,1e-05,1.74744]
[1780052615496,43.69,73574.2,0.0,0.00849,1e-05,1.751]
[1780052616032,43.69,73574.23,0.0,0.0085,1e-05,1.75103]
[1780052621036,43.69,73576.17,0.0,0.00851,1e-05,1.75354]
[1780052626041,43.69,73574.63,0.0,0.0085,1e-05,1.75155]
[1780052631046,43.69,73575.69,0.0,0.00851,1e-05,1.75291]
[1780052635454,43.69,73575.47,0.0,0.0085,1e-05,1.75263]
[1780052635632,43.69,73575.47,0.0,0.0085,1e-05,1.75263]
[1780052639490,43.69,73579.61,0.0,0.00853,1e-05,1.75796]
[1780052639656,43.69,73579.61,0.0,0.00853,1e-05,1.75796]
[1780052640916,43.69,73579.61,0.0,0.00853,1e-05,1.75796]
[1780052640920,43.69,73579.61,0.0,0.00853,1e-05,1.75796]
[1780052646062,43.69,73581.43,0.0,0.00855,1e-05,1.76032]
[1780052651067,43.69,73590.56,0.0,0.00861,1e-05,1.77214]
[1780052656073,43.69,73589.8,0.0,0.0086,1e-05,1.77115]
[1780052657074,43.69,73578.92,0.0,0.00853,1e-05,1.75708]
[1780052662079,43.69,73573.53,0.0,0.00849,1e-05,1.75014]
[1780052667084,43.69,73574.04,0.0,0.00849,1e-05,1.75079]
[1780052672089,43.69,73572.04,0.0,0.00847,1e-05,1.74715]
[1780052677095,43.69,73575.72,0.0,0.0085,1e-05,1.75188]
[1780052677543,43.69,73575.72,0.0,0.0085,1e-05,1.75188]
[1780052678096,43.69,73575.94,0.0,0.0085,1e-05,1.75217]
[1780052683102,43.69,73575.9,0.0,0.0085,1e-05,1.75212]
[1780052687423,43.69,73574.91,0.0,0.00849,1e-05,1.75084]
[1780052688107,43.69,73573.77,0.0,0.00849,1e-05,1.74938]
[1780052693112,43.69,73574.31,0.0,0.00849,1e-05,1.75007]
[1780052698120,43.69,73575.13,0.0,0.0085,1e-05,1.75113]
[1780052703121,43.69,73577.19,0.0,0.00851,1e-05,1.75377]
[1780052708131,43.69,73575.25,0.0,0.0085,1e-05,1.75127]
[1780052713138,43.69,73586.28,0.0,0.00857,1e-05,1.76552]
[1780052719144,43.69,73595.22,0.0,0.00864,1e-05,1.77713]
[1780052724150,43.69,73595.59,0.0,0.00864,1e-05,1.7776]
[1780052729155,43.69,73595.13,0.0,0.00864,1e-05,1.77701]
[1780052734160,43.69,73596.06,0.0,0.00864,1e-05,1.77713]
[1780052739165,43.69,73596.89,0.0,0.00864,1e-05,1.77822]
[1780052744170,43.69,73603.73,0.0,0.00869,1e-05,1.78715]
[1780052749175,43.69,73603.19,0.0,0.00869,1e-05,1.78643]
[1780052751005,43.69,73607.52,0.0,0.00872,1e-05,1.79211]
[1780052751177,43.69,73609.58,0.0,0.00873,1e-05,1.79481]
[1780052756182,43.69,73611.13,0.0,0.00875,1e-05,1.79684]
[1780052761187,43.69,73610.41,0.0,0.00874,1e-05,1.7959]
[1780052766192,43.69,73605.91,0.0,0.00871,1e-05,1.79]
[1780052772199,43.69,73606.88,0.0,0.00872,1e-05,1.79127]
[1780052777204,43.69,73606.19,0.0,0.00871,1e-05,1.79037]
[1780052782209,43.69,73605.72,0.0,0.00871,1e-05,1.78975]
[1780052787214,43.69,73605.23,0.0,0.0087,1e-05,1.7891]
[1780052792219,43.69,73604.9,0.0,0.0087,1e-05,1.78759]
[1780052797224,43.69,73604.44,0.0,0.00869,1e-05,1.787]
[1780052802229,43.69,73604.29,0.0,0.00869,1e-05,1.7868]
[1780052807234,43.69,73603.68,0.0,0.00869,1e-05,1.786]
[1780052813130,43.69,73603.41,0.0,0.00869,1e-05,1.78564]
[1780052814904,43.69,73603.41,0.0,0.00869,1e-05,1.78564]
[1780052820247,43.69,73602.63,0.0,0.00868,1e-05,1.78462]
[1780052826253,43.69,73602.46,0.0,0.00868,1e-05,1.7844]
[1780052831258,43.69,73602.4,0.0,0.00868,1e-05,1.78432]
[1780052834261,43.69,73587.33,0.0,0.00857,1e-05,1.76472]
[1780052839210,43.69,73583.93,0.0,0.00855,1e-05,1.76033]
[1780052839266,43.69,73583.83,0.0,0.00855,1e-05,1.7602]
[1780052844271,43.69,73584.31,0.0,0.00855,1e-05,1.76082]
[1780052849276,43.69,73585.8,0.0,0.00856,1e-05,1.76275]
[1780052850140,43.69,73585.8,0.0,0.00856,1e-05,1.76275]
[1780052850277,43.69,73586.08,0.0,0.00856,1e-05,1.7631]
[1780052854384,43.69,73585.42,0.0,0.00855,1e-05,1.76118]
[1780052855189,43.69,73585.42,0.0,0.00855,1e-05,1.76118]
[1780052856262,43.69,73585.42,0.0,0.00855,1e-05,1.76118]
[1780052856283,43.69,73585.24,0.0,0.00855,1e-05,1.76095]
[1780052860174,43.69,73585.87,0.0,0.00856,1e-05,1.76176]
[1780052860287,43.69,73585.87,0.0,0.00856,1e-05,1.76176]
[1780052865292,43.69,73594.91,0.0,0.00862,1e-05,1.77348]
[1780052870293,43.69,73595.38,0.0,0.00862,1e-05,1.77409]
[1780052872074,43.69,73596.16,0.0,0.00863,1e-05,1.7751]
[1780052872299,43.69,73596.74,0.0,0.00863,1e-05,1.77586]
[1780052877304,43.69,73600.45,0.0,0.00866,1e-05,1.7807]
[1780052878318,43.69,73600.63,0.0,0.00866,1e-05,1.78093]
[1780052879306,43.69,73600.95,0.0,0.00866,1e-05,1.78135]
[1780052884311,43.69,73600.9,0.0,0.00866,1e-05,1.78129]
[1780052889427,43.69,73601.93,0.0,0.00867,1e-05,1.78262]
[1780052895325,43.69,73605.89,0.0,0.0087,1e-05,1.78781]
[1780052901331,43.69,73604.28,0.0,0.00869,1e-05,1.78569]
[1780052906336,43.69,73602.57,0.0,0.00867,1e-05,1.78347]
[1780052911341,43.69,73595.0,0.0,0.00862,1e-05,1.77251]
[1780052916346,43.69,73594.3,0.0,0.00861,1e-05,1.7716]
[1780052921351,43.69,73592.44,0.0,0.0086,1e-05,1.76919]
[1780052921898,43.69,73592.44,0.0,0.0086,1e-05,1.76919]
[1780052922352,43.69,73592.45,0.0,0.0086,1e-05,1.7692]
[1780052923791,43.69,73592.24,0.0,0.0086,1e-05,1.76894]
[1780052924354,43.69,73592.3,0.0,0.0086,1e-05,1.76901]
[1780052929359,43.69,73593.73,0.0,0.00861,1e-05,1.77087]
[1780052934364,43.69,73595.49,0.0,0.00862,1e-05,1.77316]
[1780052939369,43.69,73595.72,0.0,0.00862,1e-05,1.77345]
[1780052944374,43.69,73596.31,0.0,0.00862,1e-05,1.77423]
[1780052949379,43.69,73597.23,0.0,0.00863,1e-05,1.77542]
[1780052954384,43.69,73597.71,0.0,0.00863,1e-05,1.77605]
[1780052960390,43.69,73597.76,0.0,0.00864,1e-05,1.77611]
[1780052965395,43.69,73596.41,0.0,0.00863,1e-05,1.77436]
[1780052974404,43.69,73596.29,0.0,0.00862,1e-05,1.77312]
[1780052981992,43.69,73594.71,0.0,0.00861,1e-05,1.77107]
[1780052982079,43.69,73594.71,0.0,0.00861,1e-05,1.77107]
[1780052986416,43.69,73582.87,0.0,0.00853,1e-05,1.75575]
[1780052991421,43.69,73572.85,0.0,0.00846,1e-05,1.74286]
[1780052996426,43.69,73569.83,0.0,0.00843,1e-05,1.73899]
[1780053001431,43.69,73571.75,0.0,0.00845,1e-05,1.74146]
[1780053007437,43.69,73572.83,0.0,0.00846,1e-05,1.74283]
[1780053012442,43.69,73573.26,0.0,0.00846,1e-05,1.74339]
[1780053018448,43.69,73573.95,0.0,0.00846,1e-05,1.74427]
[1780053024455,43.69,73583.85,0.0,0.00853,1e-05,1.757]
[1780053029460,43.69,73583.76,0.0,0.00853,1e-05,1.75689]
[1780053035456,43.69,73584.84,0.0,0.00853,1e-05,1.75722]
[1780053041472,43.69,73584.93,0.0,0.00853,1e-05,1.75733]
[1780053047478,43.69,73585.76,0.0,0.00854,1e-05,1.75839]
[1780053053484,43.69,73586.14,0.0,0.00854,1e-05,1.75889]
[1780053058489,43.69,73588.02,0.0,0.00856,1e-05,1.76132]
[1780053063494,43.69,73587.72,0.0,0.00855,1e-05,1.76094]
[1780053068499,43.69,73578.75,0.0,0.00849,1e-05,1.74937]
[1780053070969,43.69,73578.04,0.0,0.00849,1e-05,1.74846]
[1780053071066,43.69,73578.04,0.0,0.00849,1e-05,1.74846]
[1780053076507,43.69,73577.88,0.0,0.00849,1e-05,1.74825]
[1780053078247,43.69,73578.01,0.0,0.00849,1e-05,1.74841]
[1780053078509,43.69,73578.03,0.0,0.00849,1e-05,1.74844]
[1780053082223,43.69,73578.13,0.0,0.00849,1e-05,1.74858]
[1780053082513,43.69,73577.6,0.0,0.00848,1e-05,1.74789]
[1780053086600,43.69,73577.67,0.0,0.00848,1e-05,1.74798]
[1780053087518,43.69,73577.66,0.0,0.00848,1e-05,1.74797]
[1780053088532,43.69,73577.71,0.0,0.00848,1e-05,1.74803]
[1780053089520,43.69,73578.03,0.0,0.00849,1e-05,1.74844]
[1780053091942,43.69,73576.96,0.0,0.00847,1e-05,1.746]
[1780053092523,43.69,73577.36,0.0,0.00848,1e-05,1.74651]
[1780053095933,43.69,73577.75,0.0,0.00848,1e-05,1.74702]
[1780053096419,43.69,73577.75,0.0,0.00848,1e-05,1.74702]
[1780053103534,43.69,73580.66,0.0,0.0085,1e-05,1.75076]
[1780053104209,43.69,73580.66,0.0,0.0085,1e-05,1.75076]
[1780053104535,43.69,73580.78,0.0,0.0085,1e-05,1.75091]
[1780053108339,43.69,73582.1,0.0,0.00851,1e-05,1.75261]
[1780053108381,43.69,73582.1,0.0,0.00851,1e-05,1.75261]
[1780053112466,43.69,73582.03,0.0,0.00851,1e-05,1.75252]
[1780053113544,43.69,73585.86,0.0,0.00854,1e-05,1.75746]
[1780053118549,43.69,73586.22,0.0,0.00854,1e-05,1.75792]
[1780053120590,43.69,73586.43,0.0,0.00854,1e-05,1.75819]
[1780053121552,43.69,73584.95,0.0,0.00853,1e-05,1.75629]
[1780053126557,43.69,73582.39,0.0,0.00851,1e-05,1.75298]
[1780053132563,43.69,73583.56,0.0,0.00852,1e-05,1.75449]
[1780053138569,43.69,73585.83,0.0,0.00854,1e-05,1.75741]
[1780053144575,43.69,73585.77,0.0,0.00854,1e-05,1.75734]
[1780053149580,43.69,73586.25,0.0,0.00854,1e-05,1.75796]
[1780053154585,43.69,73587.27,0.0,0.00854,1e-05,1.7582]
[1780053159590,43.69,73587.55,0.0,0.00854,1e-05,1.75856]
[1780053164595,43.69,73581.73,0.0,0.0085,1e-05,1.75106]
[1780053170412,43.69,73581.46,0.0,0.0085,1e-05,1.75072]
[1780053176607,43.69,73581.18,0.0,0.0085,1e-05,1.75035]
[1780053181612,43.69,73580.62,0.0,0.00849,1e-05,1.74964]
[1780053186617,43.69,73580.36,0.0,0.00849,1e-05,1.7493]
[1780053192623,43.69,73584.27,0.0,0.00852,1e-05,1.75434]
[1780053198610,43.69,73583.76,0.0,0.00852,1e-05,1.75368]
[1780053203634,43.69,73585.77,0.0,0.00853,1e-05,1.75628]
[1780053208639,43.69,73584.87,0.0,0.00852,1e-05,1.75511]
[1780053213645,43.69,73586.05,0.0,0.00853,1e-05,1.75556]
[1780053218650,43.69,73586.02,0.0,0.00853,1e-05,1.75551]
[1780053225657,43.69,73586.02,0.0,0.00853,1e-05,1.75551]
[1780053230662,43.69,73585.98,0.0,0.00853,1e-05,1.75547]
[1780053238894,43.69,73585.83,0.0,0.00853,1e-05,1.75527]
[1780053243679,43.69,73624.5,0.0,0.0088,1e-05,1.80572]
[1780053248684,43.69,73631.2,0.0,0.00885,1e-05,1.81458]
[1780053253689,43.69,73624.7,0.0,0.0088,1e-05,1.80598]
[1780053258694,43.69,73615.82,0.0,0.00874,1e-05,1.79429]
[1780053262698,43.69,73601.18,0.0,0.00863,1e-05,1.77515]
[1780053267703,43.69,73601.58,0.0,0.00864,1e-05,1.77567]
[1780053272708,43.69,73598.65,0.0,0.00861,1e-05,1.77079]
[1780053277713,43.69,73593.43,0.0,0.00857,1e-05,1.76402]
[1780053282718,43.69,73592.14,0.0,0.00856,1e-05,1.76235]
[1780053287779,43.69,73593.79,0.0,0.00858,1e-05,1.76449]
[1780053292784,43.69,73594.0,0.0,0.00858,1e-05,1.76477]
[1780053298790,43.69,73595.58,0.0,0.00859,1e-05,1.7668]
[1780053304797,43.69,73596.48,0.0,0.0086,1e-05,1.76797]
[1780053309802,43.69,73597.16,0.0,0.0086,1e-05,1.76885]
[1780053314807,43.69,73597.54,0.0,0.0086,1e-05,1.76935]
[1780053319812,43.69,73597.44,0.0,0.0086,1e-05,1.76923]
[1780053324817,43.69,73604.73,0.0,0.00865,1e-05,1.7787]
[1780053329822,43.69,73605.89,0.0,0.00866,1e-05,1.78021]
[1780053334827,43.69,73605.5,0.0,0.00865,1e-05,1.77862]
[1780053339832,43.69,73607.55,0.0,0.00867,1e-05,1.7813]
[1780053344837,43.69,73608.27,0.0,0.00867,1e-05,1.78224]
[1780053349844,43.69,73608.96,0.0,0.00868,1e-05,1.78313]
[1780053355850,43.69,73608.5,0.0,0.00868,1e-05,1.78254]
[1780053360855,43.69,73609.93,0.0,0.00869,1e-05,1.78441]
[1780053366790,43.69,73608.28,0.0,0.00867,1e-05,1.78225]
[1780053371827,43.69,73608.81,0.0,0.00868,1e-05,1.78294]
[1780053376858,43.69,73608.05,0.0,0.00867,1e-05,1.78195]
[1780053381877,43.69,73608.7,0.0,0.00868,1e-05,1.7828]
[1780053386882,43.69,73608.01,0.0,0.00867,1e-05,1.7819]
[1780053391888,43.69,73605.61,0.0,0.00865,1e-05,1.77768]
[1780053396892,43.69,73606.26,0.0,0.00865,1e-05,1.77853]
[1780053402898,43.69,73606.21,0.0,0.00865,1e-05,1.77847]
[1780053408904,43.69,73605.72,0.0,0.00865,1e-05,1.77783]
[1780053413909,43.69,73606.64,0.0,0.00866,1e-05,1.77902]
[1780053422919,43.69,73606.65,0.0,0.00866,1e-05,1.77903]
[1780053427924,43.69,73606.7,0.0,0.00866,1e-05,1.77911]
[1780053432929,43.69,73612.38,0.0,0.0087,1e-05,1.78652]
[1780053437934,43.69,73613.38,0.0,0.00871,1e-05,1.78783]
[1780053442939,43.69,73613.28,0.0,0.0087,1e-05,1.7877]
[1780053447944,43.69,73613.6,0.0,0.00871,1e-05,1.78812]
[1780053452949,43.69,73605.33,0.0,0.00864,1e-05,1.77623]
[1780053457954,43.69,73604.4,0.0,0.00864,1e-05,1.77503]
[1780053462959,43.69,73604.19,0.0,0.00863,1e-05,1.77475]
[1780053467964,43.69,73604.49,0.0,0.00864,1e-05,1.77514]
[1780053472969,43.69,73603.83,0.0,0.00863,1e-05,1.77428]
[1780053477990,43.69,73603.95,0.0,0.00863,1e-05,1.77444]
[1780053482995,43.69,73603.99,0.0,0.00863,1e-05,1.77449]
[1780053488000,43.69,73604.19,0.0,0.00863,1e-05,1.77475]
[1780053493005,43.69,73604.67,0.0,0.00864,1e-05,1.77538]
[1780053498011,43.69,73604.85,0.0,0.00864,1e-05,1.77561]
[1780053503018,43.69,73605.64,0.0,0.00864,1e-05,1.77664]
[1780053508023,43.69,73612.3,0.0,0.00869,1e-05,1.78534]
[1780053513028,43.69,73616.41,0.0,0.00872,1e-05,1.78963]
[1780053518033,43.69,73614.81,0.0,0.00871,1e-05,1.78754]
[1780053520243,43.69,73615.57,0.0,0.00871,1e-05,1.78853]
[1780053520343,43.69,73615.57,0.0,0.00871,1e-05,1.78853]
[1780053526041,43.69,73615.65,0.0,0.00871,1e-05,1.78863]
[1780053526893,43.69,73615.65,0.0,0.00871,1e-05,1.78863]
[1780053527042,43.69,73615.19,0.0,0.00871,1e-05,1.78803]
[1780053528899,43.69,73615.19,0.0,0.00871,1e-05,1.78803]
[1780053529000,43.69,73615.19,0.0,0.00871,1e-05,1.78803]
[1780053534994,43.69,73614.46,0.0,0.0087,1e-05,1.78707]
[1780053540026,43.69,73614.38,0.0,0.0087,1e-05,1.78697]
[1780053541033,43.69,73603.82,0.0,0.00863,1e-05,1.77318]
[1780053541818,43.69,73603.82,0.0,0.00863,1e-05,1.77318]
[1780053542039,43.69,73603.82,0.0,0.00863,1e-05,1.77318]
[1780053547064,43.69,73602.62,0.0,0.00862,1e-05,1.77163]
[1780053552069,43.69,73603.55,0.0,0.00863,1e-05,1.77285]
[1780053557074,43.69,73605.52,0.0,0.00864,1e-05,1.77541]
[1780053557646,43.69,73605.52,0.0,0.00864,1e-05,1.77541]
[1780053557734,43.69,73605.52,0.0,0.00864,1e-05,1.77541]
[1780053563080,43.69,73605.84,0.0,0.00864,1e-05,1.77582]
[1780053567044,43.69,73604.81,0.0,0.00863,1e-05,1.77448]
[1780053567049,43.69,73604.81,0.0,0.00863,1e-05,1.77448]
[1780053571538,43.69,73604.43,0.0,0.00863,1e-05,1.7729]
[1780053571559,43.69,73604.43,0.0,0.00863,1e-05,1.7729]
[1780053572310,43.69,73604.43,0.0,0.00863,1e-05,1.7729]
[1780053572324,43.69,73604.43,0.0,0.00863,1e-05,1.7729]
[1780053578094,43.69,73605.98,0.0,0.00864,1e-05,1.77492]
[1780053583099,43.69,73613.54,0.0,0.00869,1e-05,1.78479]
[1780053588104,43.69,73613.51,0.0,0.00869,1e-05,1.78474]
[1780053589011,43.69,73613.51,0.0,0.00869,1e-05,1.78474]
[1780053589105,43.69,73613.86,0.0,0.00869,1e-05,1.78521]
[1780053596111,43.69,73612.62,0.0,0.00868,1e-05,1.78358]
[1780053601116,43.69,73613.41,0.0,0.00869,1e-05,1.78461]
[1780053603023,43.69,73613.47,0.0,0.00869,1e-05,1.7847]
[1780053603100,43.69,73613.47,0.0,0.00869,1e-05,1.7847]
[1780053605492,43.69,73616.07,0.0,0.00871,1e-05,1.78809]
[1780053605575,43.69,73616.07,0.0,0.00871,1e-05,1.78809]
[1780053611126,43.69,73626.11,0.0,0.00878,1e-05,1.80128]
[1780053615041,43.69,73626.16,0.0,0.00878,1e-05,1.80135]
[1780053615079,43.69,73626.16,0.0,0.00878,1e-05,1.80135]
[1780053617791,43.69,73625.93,0.0,0.00878,1e-05,1.80104]
[1780053617866,43.69,73625.93,0.0,0.00878,1e-05,1.80104]
[1780053621052,43.69,73626.27,0.0,0.00878,1e-05,1.8015]
[1780053621118,43.69,73626.27,0.0,0.00878,1e-05,1.8015]
[1780053626141,43.69,73628.06,0.0,0.00879,1e-05,1.80385]
[1780053631146,43.69,73627.35,0.0,0.00878,1e-05,1.80182]
[1780053636151,43.69,73626.83,0.0,0.00878,1e-05,1.80113]
[1780053641156,43.69,73627.5,0.0,0.00879,1e-05,1.80202]
[1780053646161,43.69,73626.44,0.0,0.00878,1e-05,1.80062]
[1780053651169,43.69,73626.61,0.0,0.00878,1e-05,1.80084]
[1780053656174,43.69,73626.58,0.0,0.00878,1e-05,1.80081]
[1780053661179,43.69,73628.08,0.0,0.00879,1e-05,1.80279]
[1780053666185,43.69,73628.8,0.0,0.0088,1e-05,1.80374]
[1780053667186,43.69,73639.92,0.0,0.00888,1e-05,1.81845]
[1780053672191,43.69,73645.84,0.0,0.00892,1e-05,1.82632]
[1780053677196,43.69,73644.28,0.0,0.00891,1e-05,1.82425]
[1780053682201,43.69,73639.39,0.0,0.00887,1e-05,1.81775]
[1780053688207,43.69,73639.47,0.0,0.00887,1e-05,1.81785]
[1780053693212,43.69,73640.05,0.0,0.00887,1e-05,1.81752]
[1780053699163,43.69,73634.36,0.0,0.00883,1e-05,1.80998]
[1780053704199,43.69,73634.72,0.0,0.00883,1e-05,1.81046]
[1780053709230,43.69,73634.54,0.0,0.00883,1e-05,1.81021]
[1780053714235,43.69,73634.04,0.0,0.00883,1e-05,1.80956]
[1780053719240,43.69,73634.08,0.0,0.00883,1e-05,1.80962]
[1780053724245,43.69,73632.96,0.0,0.00882,1e-05,1.80814]
[1780053729250,43.69,73633.74,0.0,0.00883,1e-05,1.80916]
[1780053734255,43.69,73631.51,0.0,0.00881,1e-05,1.80622]
[1780053739260,43.69,73628.91,0.0,0.00879,1e-05,1.80278]
[1780053744265,43.69,73628.64,0.0,0.00879,1e-05,1.80243]
[1780053749270,43.69,73628.23,0.0,0.00879,1e-05,1.80188]
[1780053754275,43.69,73627.4,0.0,0.00877,1e-05,1.7997]
[1780053759048,43.69,73629.01,0.0,0.00879,1e-05,1.80182]
[1780053759145,43.69,73629.01,0.0,0.00879,1e-05,1.80182]
[1780053763562,43.69,73627.52,0.0,0.00878,1e-05,1.79986]
[1780053764285,43.69,73627.54,0.0,0.00878,1e-05,1.79989]
[1780053769290,43.69,73626.67,0.0,0.00877,1e-05,1.79874]
[1780053772238,43.69,73627.04,0.0,0.00877,1e-05,1.79923]
[1780053774295,43.69,73626.86,0.0,0.00877,1e-05,1.79899]
[1780053777009,43.69,73626.59,0.0,0.00877,1e-05,1.79863]
[1780053777298,43.69,73626.56,0.0,0.00877,1e-05,1.7986]
[1780053782303,43.69,73626.8,0.0,0.00877,1e-05,1.79891]
[1780053784281,43.69,73626.8,0.0,0.00877,1e-05,1.79892]
[1780053784305,43.69,73626.74,0.0,0.00877,1e-05,1.79883]
[1780053788204,43.69,73625.55,0.0,0.00876,1e-05,1.79726]
[1780053788302,43.69,73625.55,0.0,0.00876,1e-05,1.79726]
[1780053793314,43.69,73625.98,0.0,0.00876,1e-05,1.79783]
[1780053798319,43.69,73625.83,0.0,0.00876,1e-05,1.79763]
[1780053803324,43.69,73625.84,0.0,0.00876,1e-05,1.79765]
[1780053803795,43.69,73625.84,0.0,0.00876,1e-05,1.79765]
[1780053804325,43.69,73626.27,0.0,0.00877,1e-05,1.79822]
[1780053809330,43.69,73617.64,0.0,0.0087,1e-05,1.78689]
[1780053810331,43.69,73606.97,0.0,0.00863,1e-05,1.77296]
[1780053815336,43.69,73609.16,0.0,0.00864,1e-05,1.77473]
[1780053819341,43.69,73590.44,0.0,0.00851,1e-05,1.7505]
[1780053824347,43.69,73587.38,0.0,0.00849,1e-05,1.74656]
[1780053829352,43.69,73587.44,0.0,0.00849,1e-05,1.74664]
[1780053834358,43.69,73588.59,0.0,0.00849,1e-05,1.74812]
[1780053839363,43.69,73597.05,0.0,0.00855,1e-05,1.75902]
[1780053844368,43.69,73597.53,0.0,0.00856,1e-05,1.75965]
[1780053849373,43.69,73597.19,0.0,0.00855,1e-05,1.75921]
[1780053854377,43.69,73597.07,0.0,0.00855,1e-05,1.75905]
[1780053859382,43.69,73597.2,0.0,0.00855,1e-05,1.75921]
[1780053865351,43.69,73593.55,0.0,0.00853,1e-05,1.7545]
[1780053870385,43.69,73587.85,0.0,0.00849,1e-05,1.74716]
[1780053875398,43.69,73585.66,0.0,0.00847,1e-05,1.74329]
[1780053880403,43.69,73589.9,0.0,0.0085,1e-05,1.74873]
[1780053885408,43.69,73602.04,0.0,0.00858,1e-05,1.7644]
[1780053890413,43.69,73606.74,0.0,0.00862,1e-05,1.7705]
[1780053894417,43.69,73617.38,0.0,0.00869,1e-05,1.78437]
[1780053898422,43.69,73628.25,0.0,0.00877,1e-05,1.79863]
[1780053903427,43.69,73623.77,0.0,0.00874,1e-05,1.79274]
[1780053908432,43.69,73621.91,0.0,0.00872,1e-05,1.7903]
[1780053913437,43.69,73615.27,0.0,0.00868,1e-05,1.78162]
[1780053913486,43.69,73615.27,0.0,0.00868,1e-05,1.78162]
[1780053914438,43.69,73614.49,0.0,0.00867,1e-05,1.7806]
[1780053919444,43.69,73613.9,0.0,0.00867,1e-05,1.77982]
[1780053924449,43.69,73611.88,0.0,0.00865,1e-05,1.7772]
[1780053929454,43.69,73607.34,0.0,0.00862,1e-05,1.77128]
[1780053934460,43.69,73604.01,0.0,0.00859,1e-05,1.76588]
[1780053939465,43.69,73603.99,0.0,0.00859,1e-05,1.76585]
[1780053944173,43.69,73602.45,0.0,0.00858,1e-05,1.76386]
[1780053944470,43.69,73602.22,0.0,0.00858,1e-05,1.76356]
[1780053949475,43.69,73600.55,0.0,0.00857,1e-05,1.7614]
[1780053954480,43.69,73600.41,0.0,0.00857,1e-05,1.76122]
[1780053963037,43.69,73600.29,0.0,0.00857,1e-05,1.76106]
[1780053966267,43.69,73600.04,0.0,0.00856,1e-05,1.76074]
[1780053966366,43.69,73600.04,0.0,0.00856,1e-05,1.76074]
[1780053969469,43.69,73594.26,0.0,0.00852,1e-05,1.75327]
[1780053969497,43.69,73594.02,0.0,0.00852,1e-05,1.75296]
[1780053972500,43.69,73577.67,0.0,0.00841,1e-05,1.73199]
[1780053977505,43.69,73557.25,0.0,0.00827,1e-05,1.70608]
[1780053982510,43.69,73549.91,0.0,0.00822,1e-05,1.69685]
[1780053987515,43.69,73546.97,0.0,0.0082,1e-05,1.69316]
[1780053992519,43.69,73548.68,0.0,0.0082,1e-05,1.69425]
[1780053997524,43.69,73537.6,0.0,0.00813,1e-05,1.68041]
[1780054002529,43.69,73536.34,0.0,0.00812,1e-05,1.67884]
[1780054007534,43.69,73538.42,0.0,0.00814,1e-05,1.68142]
[1780054012539,43.69,73539.67,0.0,0.00814,1e-05,1.68298]
[1780054017544,43.69,73540.21,0.0,0.00815,1e-05,1.68366]
[1780054022549,43.69,73541.12,0.0,0.00815,1e-05,1.6848]
[1780054027510,43.69,73555.46,0.0,0.00825,1e-05,1.70277]
[1780054032544,43.69,73556.18,0.0,0.00826,1e-05,1.70368]
[1780054038585,43.69,73556.09,0.0,0.00825,1e-05,1.70356]
[1780054043590,43.69,73556.73,0.0,0.00826,1e-05,1.70437]
[1780054048595,43.69,73557.02,0.0,0.00826,1e-05,1.70474]
[1780054053600,43.69,73552.4,0.0,0.00822,1e-05,1.69788]
[1780054058605,43.69,73553.51,0.0,0.00823,1e-05,1.69927]
[1780054063610,43.69,73553.11,0.0,0.00823,1e-05,1.69877]
[1780054068615,43.69,73553.59,0.0,0.00823,1e-05,1.69937]
[1780054073620,43.69,73552.08,0.0,0.00822,1e-05,1.69747]
[1780054078625,43.69,73552.61,0.0,0.00823,1e-05,1.69813]
[1780054083630,43.69,73545.63,0.0,0.00818,1e-05,1.68938]
[1780054089635,43.69,73544.87,0.0,0.00817,1e-05,1.68843]
[1780054094640,43.69,73545.29,0.0,0.00818,1e-05,1.68896]
[1780054099645,43.69,73545.6,0.0,0.00818,1e-05,1.68935]
[1780054104650,43.69,73545.59,0.0,0.00818,1e-05,1.68934]
[1780054109655,43.69,73541.52,0.0,0.00815,1e-05,1.68425]
[1780054114660,43.69,73538.6,0.0,0.00813,1e-05,1.67957]
[1780054119665,43.69,73540.51,0.0,0.00814,1e-05,1.68194]
[1780054122669,43.69,73526.67,0.0,0.00805,1e-05,1.66476]
[1780054125672,43.69,73509.92,0.0,0.00794,1e-05,1.64417]
[1780054130677,43.69,73508.19,0.0,0.00792,1e-05,1.64205]
[1780054135682,43.69,73506.33,0.0,0.00791,1e-05,1.63977]
[1780054140687,43.69,73507.11,0.0,0.00792,1e-05,1.64073]
[1780054145692,43.69,73506.38,0.0,0.00791,1e-05,1.63984]
[1780054150697,43.69,73507.19,0.0,0.00792,1e-05,1.64083]
[1780054155702,43.69,73508.04,0.0,0.00792,1e-05,1.64187]
[1780054160707,43.69,73508.13,0.0,0.00792,1e-05,1.64197]
[1780054165712,43.69,73512.87,0.0,0.00795,1e-05,1.64777]
[1780054170717,43.69,73514.51,0.0,0.00797,1e-05,1.64978]
[1780054175722,43.69,73515.54,0.0,0.00797,1e-05,1.65002]
[1780054180727,43.69,73514.8,0.0,0.00796,1e-05,1.64911]
[1780054186641,43.69,73515.19,0.0,0.00797,1e-05,1.6496]
[1780054191676,43.69,73515.65,0.0,0.00797,1e-05,1.65015]
[1780054196712,43.69,73515.66,0.0,0.00797,1e-05,1.65017]
[1780054201746,43.69,73515.04,0.0,0.00796,1e-05,1.64941]
[1780054206753,43.69,73512.13,0.0,0.00795,1e-05,1.64585]
[1780054211758,43.69,73505.84,0.0,0.0079,1e-05,1.63815]
[1780054215762,43.69,73516.6,0.0,0.00797,1e-05,1.65132]
[1780054220767,43.69,73517.44,0.0,0.00798,1e-05,1.65235]
[1780054225917,43.69,73518.8,0.0,0.00799,1e-05,1.65403]
[1780054231782,43.69,73518.29,0.0,0.00798,1e-05,1.65237]
[1780054236787,43.69,73509.19,0.0,0.00792,1e-05,1.64122]
[1780054241149,43.69,73505.73,0.0,0.0079,1e-05,1.637]
[1780054241792,43.69,73506.0,0.0,0.0079,1e-05,1.63732]
[1780054246797,43.69,73501.16,0.0,0.00787,1e-05,1.63142]
[1780054251802,43.69,73498.11,0.0,0.00785,1e-05,1.62772]
[1780054256807,43.69,73493.18,0.0,0.00782,1e-05,1.62175]
[1780054258614,43.69,73493.18,0.0,0.00782,1e-05,1.62175]
[1780054258623,43.69,73493.18,0.0,0.00782,1e-05,1.62175]
[1780054259810,43.69,73480.6,0.0,0.00773,1e-05,1.60658]
[1780054263814,43.69,73467.76,0.0,0.00765,1e-05,1.59121]
[1780054268819,43.69,73465.46,0.0,0.00764,1e-05,1.58847]
[1780054273824,43.69,73469.44,0.0,0.00766,1e-05,1.59322]
[1780054278829,43.69,73467.4,0.0,0.00765,1e-05,1.59079]
[1780054283834,43.69,73470.75,0.0,0.00767,1e-05,1.59478]
[1780054288839,43.69,73471.97,0.0,0.00768,1e-05,1.59624]
[1780054293844,43.69,73472.19,0.0,0.00768,1e-05,1.59549]
[1780054298849,43.69,73470.65,0.0,0.00767,1e-05,1.59365]
[1780054303854,43.69,73470.58,0.0,0.00767,1e-05,1.59358]
[1780054309860,43.69,73471.29,0.0,0.00767,1e-05,1.59442]
[1780054315866,43.69,73471.25,0.0,0.00767,1e-05,1.59437]
[1780054320871,43.69,73470.49,0.0,0.00767,1e-05,1.59347]
[1780054325876,43.69,73470.98,0.0,0.00767,1e-05,1.59405]
[1780054330881,43.69,73470.93,0.0,0.00767,1e-05,1.59399]
[1780054335886,43.69,73469.29,0.0,0.00766,1e-05,1.59203]
[1780054340891,43.69,73469.42,0.0,0.00766,1e-05,1.5922]
[1780054345896,43.69,73469.27,0.0,0.00766,1e-05,1.59202]
[1780054350901,43.69,73469.23,0.0,0.00766,1e-05,1.59196]
[1780054356848,43.69,73481.14,0.0,0.00773,1e-05,1.6052]
[1780054361888,43.69,73479.69,0.0,0.00772,1e-05,1.60347]
[1780054366918,43.69,73478.83,0.0,0.00771,1e-05,1.60244]
[1780054371923,43.69,73478.58,0.0,0.00771,1e-05,1.60214]
[1780054376928,43.69,73475.46,0.0,0.00769,1e-05,1.5984]
[1780054383935,43.69,73479.11,0.0,0.00772,1e-05,1.60278]
[1780054388940,43.69,73479.65,0.0,0.00772,1e-05,1.60342]
[1780054393945,43.69,73478.94,0.0,0.00771,1e-05,1.60256]
[1780054398950,43.69,73479.13,0.0,0.00772,1e-05,1.60279]
[1780054403954,43.69,73479.07,0.0,0.00772,1e-05,1.60272]
[1780054408959,43.69,73479.76,0.0,0.00772,1e-05,1.60355]
[1780054413964,43.69,73479.73,0.0,0.00771,1e-05,1.60251]
[1780054418969,43.69,73481.98,0.0,0.00773,1e-05,1.60521]
[1780054423974,43.69,73477.82,0.0,0.0077,1e-05,1.60022]
[1780054429980,43.69,73479.38,0.0,0.00771,1e-05,1.60209]
[1780054434985,43.69,73482.05,0.0,0.00773,1e-05,1.6053]
[1780054439990,43.69,73482.54,0.0,0.00773,1e-05,1.60588]
[1780054444995,43.69,73492.2,0.0,0.0078,1e-05,1.61751]
[1780054450000,43.69,73499.5,0.0,0.00784,1e-05,1.62635]
[1780054455012,43.69,73501.38,0.0,0.00786,1e-05,1.62863]
[1780054460017,43.69,73507.72,0.0,0.0079,1e-05,1.63635]
[1780054465022,43.69,73503.65,0.0,0.00787,1e-05,1.63139]
[1780054470027,43.69,73499.43,0.0,0.00784,1e-05,1.62627]
[1780054475032,43.69,73499.11,0.0,0.00784,1e-05,1.62486]
[1780054480037,43.69,73499.49,0.0,0.00784,1e-05,1.62533]
[1780054485042,43.69,73498.85,0.0,0.00783,1e-05,1.62454]
[1780054490047,43.69,73500.67,0.0,0.00785,1e-05,1.62676]
[1780054495051,43.69,73511.03,0.0,0.00791,1e-05,1.63937]
[1780054499057,43.69,73530.69,0.0,0.00804,1e-05,1.66353]
[1780054504062,43.69,73529.73,0.0,0.00804,1e-05,1.66234]
[1780054509067,43.69,73532.47,0.0,0.00806,1e-05,1.66573]
[1780054514072,43.69,73527.25,0.0,0.00802,1e-05,1.65928]
[1780054517077,43.69,73515.94,0.0,0.00795,1e-05,1.64537]
[1780054522082,43.69,73516.19,0.0,0.00795,1e-05,1.64568]
[1780054528051,43.69,73514.85,0.0,0.00794,1e-05,1.64404]
[1780054533085,43.69,73513.26,0.0,0.00792,1e-05,1.64107]
[1780054538100,43.69,73512.33,0.0,0.00792,1e-05,1.63993]
[1780054543105,43.69,73512.47,0.0,0.00792,1e-05,1.6401]
[1780054549111,43.69,73513.13,0.0,0.00792,1e-05,1.64091]
[1780054554116,43.69,73514.34,0.0,0.00793,1e-05,1.64238]
[1780054560122,43.69,73513.74,0.0,0.00793,1e-05,1.64166]
[1780054565129,43.69,73505.58,0.0,0.00787,1e-05,1.6317]
[1780054570134,43.69,73507.11,0.0,0.00788,1e-05,1.63356]
[1780054575141,43.69,73507.84,0.0,0.00789,1e-05,1.63445]
[1780054580145,43.69,73508.15,0.0,0.00789,1e-05,1.63483]
[1780054585150,43.69,73503.87,0.0,0.00786,1e-05,1.62962]
[1780054590155,43.69,73500.57,0.0,0.00784,1e-05,1.62561]
[1780054595160,43.69,73499.27,0.0,0.00783,1e-05,1.62302]
[1780054600165,43.69,73499.82,0.0,0.00783,1e-05,1.62369]
[1780054605170,43.69,73500.1,0.0,0.00783,1e-05,1.62403]
[1780054611176,43.69,73500.54,0.0,0.00784,1e-05,1.62456]
[1780054617183,43.69,73494.05,0.0,0.00779,1e-05,1.6167]
[1780054621192,43.69,73482.92,0.0,0.00772,1e-05,1.60331]
[1780054624198,43.69,73464.86,0.0,0.00761,1e-05,1.58176]
[1780054629205,43.69,73461.0,0.0,0.00758,1e-05,1.57719]
[1780054634210,43.69,73458.88,0.0,0.00757,1e-05,1.57468]
[1780054639215,43.69,73455.85,0.0,0.00755,1e-05,1.57111]
[1780054644220,43.69,73451.98,0.0,0.00752,1e-05,1.56655]
[1780054647223,43.69,73436.89,0.0,0.00743,1e-05,1.54887]
[1780054653229,43.69,73441.7,0.0,0.00746,1e-05,1.5535]
[1780054656232,43.69,73453.09,0.0,0.00753,1e-05,1.56686]
[1780054661237,43.69,73457.95,0.0,0.00756,1e-05,1.57259]
[1780054666242,43.69,73450.14,0.0,0.00751,1e-05,1.56339]
[1780054671247,43.69,73452.55,0.0,0.00752,1e-05,1.56622]
[1780054676252,43.69,73455.04,0.0,0.00754,1e-05,1.56915]
[1780054682258,43.69,73456.48,0.0,0.00755,1e-05,1.57085]
[1780054687263,43.69,73454.85,0.0,0.00754,1e-05,1.56893]
[1780054693225,43.69,73457.04,0.0,0.00755,1e-05,1.57151]
[1780054698261,43.69,73457.03,0.0,0.00755,1e-05,1.5715]
[1780054703279,43.69,73456.96,0.0,0.00755,1e-05,1.57142]
[1780054708284,43.69,73457.82,0.0,0.00756,1e-05,1.57244]
[1780054713289,43.69,73459.33,0.0,0.00756,1e-05,1.57323]
[1780054718294,43.69,73458.72,0.0,0.00756,1e-05,1.57251]
[1780054723299,43.69,73458.45,0.0,0.00756,1e-05,1.57219]
[1780054728304,43.69,73462.23,0.0,0.00758,1e-05,1.57665]
[1780054731307,43.69,73450.32,0.0,0.0075,1e-05,1.56261]
[1780054736312,43.69,73449.33,0.0,0.0075,1e-05,1.56145]
[1780054741317,43.69,73457.32,0.0,0.00755,1e-05,1.57085]
[1780054746322,43.69,73455.21,0.0,0.00754,1e-05,1.56836]
[1780054752328,43.69,73456.39,0.0,0.00754,1e-05,1.56976]
[1780054757334,43.69,73444.69,0.0,0.00747,1e-05,1.55601]
[1780054762339,43.69,73442.34,0.0,0.00745,1e-05,1.55326]
[1780054765344,43.69,73430.23,0.0,0.00738,1e-05,1.53916]
[1780054770349,43.69,73432.1,0.0,0.00739,1e-05,1.54133]
[1780054775354,43.69,73438.3,0.0,0.00742,1e-05,1.54756]
[1780054780359,43.69,73438.4,0.0,0.00743,1e-05,1.54767]
[1780054785364,43.69,73439.37,0.0,0.00743,1e-05,1.5488]
[1780054791370,43.69,73442.71,0.0,0.00745,1e-05,1.55271]
[1780054796377,43.69,73444.18,0.0,0.00746,1e-05,1.55442]
[1780054801381,43.69,73444.72,0.0,0.00746,1e-05,1.55505]
[1780054806387,43.69,73444.92,0.0,0.00747,1e-05,1.55529]
[1780054811392,43.69,73454.42,0.0,0.00753,1e-05,1.56644]
[1780054816397,43.69,73445.35,0.0,0.00747,1e-05,1.55579]
[1780054821402,43.69,73437.14,0.0,0.00742,1e-05,1.54621]
[1780054827408,43.69,73428.17,0.0,0.00736,1e-05,1.53579]
[1780054832413,43.69,73424.86,0.0,0.00734,1e-05,1.53098]
[1780054837418,43.69,73432.41,0.0,0.00738,1e-05,1.53972]
[1780054842423,43.69,73437.47,0.0,0.00741,1e-05,1.54561]
[1780054847428,43.69,73435.48,0.0,0.0074,1e-05,1.54329]
[1780054853345,43.69,73446.98,0.0,0.00747,1e-05,1.55672]
[1780054858379,43.69,73448.59,0.0,0.00748,1e-05,1.5586]
[1780054863445,43.69,73449.62,0.0,0.00749,1e-05,1.55981]
[1780054868450,43.69,73441.83,0.0,0.00744,1e-05,1.55069]
[1780054873458,43.69,73440.96,0.0,0.00744,1e-05,1.54967]
[1780054879464,43.69,73441.05,0.0,0.00744,1e-05,1.54978]
[1780054884469,43.69,73440.91,0.0,0.00744,1e-05,1.54961]
[1780054889473,43.69,73442.27,0.0,0.00744,1e-05,1.5512]
[1780054894478,43.69,73441.53,0.0,0.00744,1e-05,1.54935]
[1780054899483,43.69,73444.38,0.0,0.00745,1e-05,1.55268]
[1780054904488,43.69,73445.66,0.0,0.00746,1e-05,1.55418]
[1780054909493,43.69,73440.73,0.0,0.00743,1e-05,1.54843]
[1780054914498,43.69,73443.96,0.0,0.00745,1e-05,1.55219]
[1780054916500,43.69,73432.05,0.0,0.00738,1e-05,1.53832]
[1780054922506,43.69,73430.86,0.0,0.00737,1e-05,1.53695]
[1780054927511,43.69,73432.66,0.0,0.00738,1e-05,1.53903]
[1780054932516,43.69,73433.67,0.0,0.00739,1e-05,1.54021]
[1780054937521,43.69,73437.76,0.0,0.00741,1e-05,1.54496]
[1780054942527,43.69,73438.46,0.0,0.00742,1e-05,1.54577]
[1780054947532,43.69,73437.99,0.0,0.00741,1e-05,1.54523]
[1780054952537,43.69,73432.92,0.0,0.00738,1e-05,1.53836]
[1780054957542,43.69,73432.8,0.0,0.00738,1e-05,1.53822]
[1780054962547,43.69,73432.27,0.0,0.00737,1e-05,1.53761]
[1780054967552,43.69,73432.07,0.0,0.00737,1e-05,1.53737]
[1780054972557,43.69,73432.32,0.0,0.00737,1e-05,1.53766]
[1780054977562,43.69,73431.67,0.0,0.00737,1e-05,1.53691]
[1780054983568,43.69,73434.06,0.0,0.00738,1e-05,1.53968]
[1780054988574,43.69,73445.95,0.0,0.00746,1e-05,1.55353]
[1780054993579,43.69,73456.16,0.0,0.00752,1e-05,1.56551]
[1780054998584,43.69,73458.4,0.0,0.00754,1e-05,1.56815]
[1780055003589,43.69,73462.05,0.0,0.00756,1e-05,1.57246]
[1780055008594,43.69,73471.42,0.0,0.00762,1e-05,1.58355]
[1780055013599,43.69,73470.82,0.0,0.00761,1e-05,1.58184]
[1780055019605,43.69,73464.39,0.0,0.00757,1e-05,1.57422]
[1780055025584,43.69,73462.82,0.0,0.00756,1e-05,1.57237]
[1780055031617,43.69,73462.04,0.0,0.00756,1e-05,1.57145]
[1780055036623,43.69,73461.84,0.0,0.00755,1e-05,1.57122]
[1780055041628,43.69,73460.76,0.0,0.00755,1e-05,1.56994]
[1780055046633,43.69,73453.08,0.0,0.0075,1e-05,1.56091]
[1780055051638,43.69,73452.35,0.0,0.00749,1e-05,1.56004]
[1780055056643,43.69,73453.37,0.0,0.0075,1e-05,1.56124]
[1780055061648,43.69,73454.73,0.0,0.00751,1e-05,1.56284]
[1780055066653,43.69,73458.04,0.0,0.00753,1e-05,1.56673]
[1780055071658,43.69,73458.15,0.0,0.00753,1e-05,1.56587]
[1780055076663,43.69,73459.21,0.0,0.00753,1e-05,1.56711]
[1780055081668,43.69,73459.23,0.0,0.00753,1e-05,1.56713]
[1780055086673,43.69,73448.86,0.0,0.00747,1e-05,1.55496]
[1780055091679,43.69,73439.01,0.0,0.00741,1e-05,1.54346]
[1780055096684,43.69,73434.21,0.0,0.00738,1e-05,1.53789]
[1780055101689,43.69,73425.04,0.0,0.00732,1e-05,1.52728]
[1780055105693,43.69,73437.13,0.0,0.00739,1e-05,1.54129]
[1780055110698,43.69,73441.17,0.0,0.00742,1e-05,1.54598]
[1780055115704,43.69,73439.88,0.0,0.00741,1e-05,1.54448]
[1780055120709,43.69,73436.35,0.0,0.00739,1e-05,1.54037]
[1780055125714,43.69,73433.6,0.0,0.00737,1e-05,1.53719]
[1780055130719,43.69,73433.53,0.0,0.00737,1e-05,1.53711]
[1780055136725,43.69,73435.23,0.0,0.00738,1e-05,1.53809]
[1780055141730,43.69,73434.61,0.0,0.00737,1e-05,1.53737]
[1780055145734,43.69,73446.35,0.0,0.00745,1e-05,1.55104]
[1780055150739,43.69,73454.9,0.0,0.0075,1e-05,1.56105]
[1780055155744,43.69,73454.81,0.0,0.0075,1e-05,1.56095]
[1780055160749,43.69,73454.63,0.0,0.0075,1e-05,1.56074]
[1780055165754,43.69,73453.34,0.0,0.00749,1e-05,1.55923]
[1780055170759,43.69,73452.66,0.0,0.00749,1e-05,1.55843]
[1780055175764,43.69,73453.08,0.0,0.00749,1e-05,1.55893]
[1780055181685,43.69,73453.81,0.0,0.00749,1e-05,1.55978]
[1780055186718,43.69,73452.01,0.0,0.00748,1e-05,1.55766]
[1780055191753,43.69,73450.34,0.0,0.00747,1e-05,1.55472]
[1780055196786,43.69,73451.94,0.0,0.00748,1e-05,1.55659]
[1780055201791,43.69,73453.87,0.0,0.00749,1e-05,1.55885]
[1780055208798,43.69,73455.21,0.0,0.0075,1e-05,1.56042]
[1780055214804,43.69,73455.14,0.0,0.0075,1e-05,1.56034]
[1780055220810,43.69,73455.21,0.0,0.0075,1e-05,1.56043]
[1780055225815,43.69,73455.57,0.0,0.0075,1e-05,1.56085]
[1780055230820,43.69,73455.8,0.0,0.0075,1e-05,1.56112]
[1780055235825,43.69,73456.33,0.0,0.00751,1e-05,1.56174]
[1780055240830,43.69,73459.02,0.0,0.00752,1e-05,1.5649]
[1780055245835,43.69,73460.09,0.0,0.00753,1e-05,1.56616]
[1780055250840,43.69,73464.31,0.0,0.00756,1e-05,1.57114]
[1780055255845,43.69,73460.93,0.0,0.00753,1e-05,1.56616]
[1780055261851,43.69,73459.1,0.0,0.00752,1e-05,1.56401]
[1780055266856,43.69,73449.64,0.0,0.00746,1e-05,1.55292]
[1780055271864,43.69,73448.84,0.0,0.00745,1e-05,1.55197]
[1780055276869,43.69,73446.82,0.0,0.00744,1e-05,1.54962]
[1780055281874,43.69,73452.15,0.0,0.00747,1e-05,1.55585]
[1780055286879,43.69,73449.67,0.0,0.00746,1e-05,1.55295]
[1780055291884,43.69,73450.33,0.0,0.00746,1e-05,1.55372]
[1780055296889,43.69,73451.98,0.0,0.00747,1e-05,1.55565]
[1780055301895,43.69,73454.16,0.0,0.00749,1e-05,1.55821]
[1780055306900,43.69,73457.51,0.0,0.00751,1e-05,1.56214]
[1780055311905,43.69,73457.09,0.0,0.0075,1e-05,1.56065]
[1780055316910,43.69,73448.42,0.0,0.00745,1e-05,1.55049]
[1780055321915,43.69,73443.04,0.0,0.00741,1e-05,1.54423]
[1780055326920,43.69,73443.08,0.0,0.00741,1e-05,1.54427]
[1780055331925,43.69,73443.03,0.0,0.00741,1e-05,1.54422]
[1780055336930,43.69,73443.36,0.0,0.00741,1e-05,1.5446]
[1780055341935,43.69,73447.33,0.0,0.00744,1e-05,1.54922]
[1780055345941,43.69,73429.11,0.0,0.00733,1e-05,1.52807]
[1780055351947,43.69,73430.25,0.0,0.00733,1e-05,1.5294]
[1780055357949,43.69,73422.41,0.0,0.00729,1e-05,1.52036]
[1780055363977,43.69,73414.66,0.0,0.00724,1e-05,1.51148]
[1780055369983,43.69,73408.91,0.0,0.0072,1e-05,1.50491]
[1780055375990,43.69,73409.69,0.0,0.0072,1e-05,1.50483]
[1780055380995,43.69,73398.01,0.0,0.00713,1e-05,1.49157]
[1780055386000,43.69,73394.98,0.0,0.00711,1e-05,1.48814]
[1780055391005,43.69,73394.77,0.0,0.00711,1e-05,1.48791]
[1780055396010,43.69,73398.61,0.0,0.00714,1e-05,1.49224]
[1780055401017,43.69,73395.16,0.0,0.00712,1e-05,1.48834]
[1780055406022,43.69,73396.8,0.0,0.00713,1e-05,1.4902]
[1780055412027,43.69,73397.89,0.0,0.00713,1e-05,1.49144]
[1780055417032,43.69,73397.96,0.0,0.00713,1e-05,1.49151]
[1780055422037,43.69,73394.96,0.0,0.00711,1e-05,1.48812]
[1780055427042,43.69,73389.19,0.0,0.00708,1e-05,1.48161]
[1780055430045,43.69,73402.65,0.0,0.00716,1e-05,1.49683]
[1780055435050,43.69,73406.78,0.0,0.00718,1e-05,1.50056]
[1780055440055,43.69,73402.96,0.0,0.00716,1e-05,1.49622]
[1780055446061,43.69,73400.81,0.0,0.00714,1e-05,1.49378]
[1780055451066,43.69,73402.77,0.0,0.00716,1e-05,1.49601]
[1780055457072,43.69,73404.31,0.0,0.00717,1e-05,1.49775]
[1780055462076,43.69,73405.56,0.0,0.00717,1e-05,1.49917]
[1780055467081,43.69,73406.46,0.0,0.00718,1e-05,1.50019]
[1780055472090,43.69,73406.97,0.0,0.00718,1e-05,1.50077]
[1780055477095,43.69,73404.7,0.0,0.00717,1e-05,1.49819]
[1780055482100,43.69,73404.76,0.0,0.00717,1e-05,1.49826]
[1780055487105,43.69,73407.22,0.0,0.00718,1e-05,1.50106]
[1780055493111,43.69,73408.22,0.0,0.00719,1e-05,1.50123]
[1780055498116,43.69,73407.96,0.0,0.00718,1e-05,1.50093]
[1780055501119,43.69,73383.11,0.0,0.00703,1e-05,1.47288]
[1780055507125,43.69,73381.5,0.0,0.00702,1e-05,1.47108]
[1780055512130,43.69,73381.17,0.0,0.00702,1e-05,1.47071]
[1780055518079,43.69,73380.49,0.0,0.00702,1e-05,1.46995]
[1780055523141,43.69,73370.62,0.0,0.00696,1e-05,1.45895]
[1780055528146,43.69,73375.08,0.0,0.00699,1e-05,1.46391]
[1780055533151,43.69,73375.02,0.0,0.00699,1e-05,1.46384]
[1780055538156,43.69,73377.33,0.0,0.007,1e-05,1.46642]
[1780055543161,43.69,73378.88,0.0,0.00701,1e-05,1.46815]
[1780055548168,43.69,73378.39,0.0,0.00701,1e-05,1.4676]
[1780055553173,43.69,73383.11,0.0,0.00703,1e-05,1.47193]
[1780055558178,43.69,73379.4,0.0,0.00701,1e-05,1.46779]
[1780055563192,43.69,73379.27,0.0,0.00701,1e-05,1.46764]
[1780055565194,43.69,73351.64,0.0,0.00684,1e-05,1.43705]
[1780055566195,43.69,73329.25,0.0,0.00672,1e-05,1.41264]
[1780055571200,43.69,73331.27,0.0,0.00673,1e-05,1.41483]
[1780055574204,43.69,73320.43,0.0,0.00667,1e-05,1.40313]
[1780055579209,43.69,73309.12,0.0,0.0066,1e-05,1.391]
[1780055580210,43.69,73292.35,0.0,0.00651,1e-05,1.37318]
[1780055583213,43.69,73281.46,0.0,0.00645,1e-05,1.3617]
[1780055587217,43.69,73295.01,0.0,0.00652,1e-05,1.37599]
[1780055588218,43.69,73281.47,0.0,0.00645,1e-05,1.3617]
[1780055593224,43.69,73279.28,0.0,0.00644,1e-05,1.35941]
[1780055595226,43.69,73294.84,0.0,0.00652,1e-05,1.3758]
[1780055599230,43.69,73310.2,0.0,0.00661,1e-05,1.39215]
[1780055605237,43.69,73315.16,0.0,0.00664,1e-05,1.39746]
[1780055609241,43.69,73330.12,0.0,0.00672,1e-05,1.41358]
[1780055615247,43.69,73339.25,0.0,0.00677,1e-05,1.42257]
[1780055619251,43.69,73351.54,0.0,0.00684,1e-05,1.436]
[1780055624256,43.69,73355.71,0.0,0.00686,1e-05,1.44058]
[1780055629261,43.69,73352.9,0.0,0.00685,1e-05,1.4375]
[1780055634266,43.69,73357.47,0.0,0.00687,1e-05,1.44252]
[1780055639271,43.69,73363.37,0.0,0.00691,1e-05,1.44903]
[1780055643275,43.69,73373.95,0.0,0.00697,1e-05,1.46076]
[1780055647279,43.69,73363.33,0.0,0.00691,1e-05,1.44898]
[1780055652285,43.69,73364.01,0.0,0.00691,1e-05,1.44974]
[1780055657296,43.69,73363.28,0.0,0.00691,1e-05,1.44893]
[1780055662301,43.69,73358.69,0.0,0.00688,1e-05,1.44387]
[1780055668307,43.69,73356.67,0.0,0.00687,1e-05,1.44165]
[1780055673313,43.69,73357.65,0.0,0.00687,1e-05,1.44178]
[1780055678320,43.69,73359.09,0.0,0.00688,1e-05,1.44337]
[1780055683325,43.69,73360.01,0.0,0.00688,1e-05,1.44438]
[1780055689297,43.69,73365.82,0.0,0.00692,1e-05,1.4508]
[1780055694333,43.69,73362.05,0.0,0.0069,1e-05,1.44663]
[1780055699341,43.69,73360.19,0.0,0.00689,1e-05,1.44458]
[1780055704345,43.69,73351.73,0.0,0.00684,1e-05,1.43528]
[1780055709350,43.69,73354.87,0.0,0.00685,1e-05,1.43873]
[1780055714355,43.69,73363.04,0.0,0.0069,1e-05,1.44772]
[1780055719360,43.69,73373.0,0.0,0.00696,1e-05,1.45876]
[1780055724365,43.69,73375.43,0.0,0.00698,1e-05,1.46146]
[1780055728369,43.69,73386.19,0.0,0.00704,1e-05,1.47348]
[1780055733374,43.69,73384.86,0.0,0.00703,1e-05,1.47104]
[1780055738379,43.69,73386.43,0.0,0.00704,1e-05,1.4728]
[1780055743385,43.69,73391.15,0.0,0.00706,1e-05,1.4781]
[1780055748390,43.69,73396.7,0.0,0.0071,1e-05,1.48434]
[1780055753394,43.69,73400.22,0.0,0.00712,1e-05,1.48831]
[1780055758399,43.69,73400.26,0.0,0.00712,1e-05,1.48836]
[1780055763404,43.69,73390.38,0.0,0.00706,1e-05,1.47723]
[1780055768409,43.69,73389.3,0.0,0.00705,1e-05,1.47602]
[1780055773414,43.69,73385.2,0.0,0.00703,1e-05,1.47142]
[1780055778419,43.69,73381.56,0.0,0.00701,1e-05,1.46735]
[1780055783424,43.69,73381.83,0.0,0.00701,1e-05,1.46765]
[1780055788429,43.69,73385.05,0.0,0.00703,1e-05,1.47126]
[1780055793434,43.69,73386.18,0.0,0.00703,1e-05,1.47156]
[1780055798439,43.69,73396.65,0.0,0.00709,1e-05,1.48333]
[1780055803444,43.69,73398.48,0.0,0.0071,1e-05,1.48539]
[1780055808449,43.69,73398.18,0.0,0.0071,1e-05,1.48505]
[1780055813454,43.69,73397.74,0.0,0.0071,1e-05,1.48455]
[1780055818459,43.69,73398.91,0.0,0.00711,1e-05,1.48588]
[1780055823464,43.69,73395.34,0.0,0.00709,1e-05,1.48185]
[1780055828469,43.69,73395.84,0.0,0.00709,1e-05,1.48242]
[1780055833474,43.69,73396.84,0.0,0.00709,1e-05,1.48354]
[1780055838479,43.69,73393.27,0.0,0.00707,1e-05,1.47953]
[1780055844390,43.69,73398.41,0.0,0.0071,1e-05,1.48531]
[1780055849424,43.69,73402.74,0.0,0.00713,1e-05,1.4902]
[1780055854458,43.69,73403.02,0.0,0.00713,1e-05,1.48955]
[1780055859494,43.69,73401.74,0.0,0.00712,1e-05,1.48811]
[1780055864506,43.69,73405.53,0.0,0.00714,1e-05,1.4924]
[1780055869511,43.69,73397.13,0.0,0.00709,1e-05,1.48291]
[1780055874516,43.69,73391.75,0.0,0.00706,1e-05,1.47686]
[1780055879520,43.69,73390.19,0.0,0.00705,1e-05,1.47511]
[1780055884525,43.69,73390.82,0.0,0.00705,1e-05,1.47582]
[1780055889529,43.69,73393.94,0.0,0.00707,1e-05,1.47932]
[1780055894534,43.69,73394.57,0.0,0.00708,1e-05,1.48002]
[1780055900540,43.69,73396.15,0.0,0.00709,1e-05,1.4818]
[1780055905545,43.69,73397.95,0.0,0.0071,1e-05,1.48383]
[1780055910550,43.69,73397.91,0.0,0.0071,1e-05,1.48379]
[1780055916556,43.69,73395.92,0.0,0.00708,1e-05,1.48059]
[1780055921561,43.69,73393.42,0.0,0.00706,1e-05,1.47778]
[1780055926566,43.69,73393.63,0.0,0.00707,1e-05,1.47802]
[1780055931571,43.69,73394.17,0.0,0.00707,1e-05,1.47862]
[1780055936576,43.69,73393.73,0.0,0.00707,1e-05,1.47813]
[1780055941581,43.69,73393.26,0.0,0.00706,1e-05,1.4776]
[1780055946586,43.69,73396.91,0.0,0.00709,1e-05,1.4817]
[1780055951591,43.69,73403.34,0.0,0.00712,1e-05,1.48896]
[1780055956596,43.69,73411.94,0.0,0.00718,1e-05,1.49871]
[1780055961601,43.69,73412.08,0.0,0.00718,1e-05,1.49886]
[1780055966606,43.69,73407.52,0.0,0.00715,1e-05,1.4937]
[1780055971611,43.69,73407.37,0.0,0.00714,1e-05,1.49257]
[1780055976616,43.69,73407.23,0.0,0.00714,1e-05,1.4924]
[1780055981621,43.69,73406.5,0.0,0.00714,1e-05,1.49157]
[1780055987627,43.69,73406.8,0.0,0.00714,1e-05,1.49192]
[1780055992632,43.69,73407.38,0.0,0.00714,1e-05,1.49257]
[1780055997637,43.69,73412.91,0.0,0.00718,1e-05,1.49886]
[1780056002642,43.69,73413.08,0.0,0.00718,1e-05,1.49904]
[1780056007647,43.69,73405.17,0.0,0.00713,1e-05,1.49007]
[1780056013573,43.69,73403.97,0.0,0.00712,1e-05,1.48871]
[1780056018608,43.69,73405.91,0.0,0.00714,1e-05,1.49091]
[1780056023645,43.69,73400.61,0.0,0.0071,1e-05,1.48492]
[1780056029657,43.69,73400.35,0.0,0.0071,1e-05,1.48463]
[1780056037742,43.69,73403.58,0.0,0.00712,1e-05,1.48731]
[1780056042782,43.69,73401.82,0.0,0.00711,1e-05,1.48533]
[1780056049831,43.69,73402.28,0.0,0.00711,1e-05,1.48585]
[1780056054867,43.69,73403.98,0.0,0.00712,1e-05,1.48777]
[1780056059869,43.69,73404.47,0.0,0.00712,1e-05,1.48832]
[1780056064938,43.69,73404.28,0.0,0.00712,1e-05,1.48811]
[1780056069974,43.69,73405.69,0.0,0.00713,1e-05,1.4897]
[1780056075012,43.69,73402.24,0.0,0.00711,1e-05,1.4858]
[1780056080046,43.69,73391.84,0.0,0.00705,1e-05,1.4741]
[1780056085077,43.69,73399.47,0.0,0.00709,1e-05,1.48268]
[1780056090112,43.69,73398.44,0.0,0.00709,1e-05,1.48152]
[1780056095147,43.69,73396.98,0.0,0.00707,1e-05,1.47892]
[1780056100148,43.69,73396.84,0.0,0.00707,1e-05,1.47876]
[1780056105219,43.69,73395.77,0.0,0.00707,1e-05,1.47756]
[1780056110256,43.69,73396.61,0.0,0.00707,1e-05,1.4785]
[1780056113277,43.69,73375.61,0.0,0.00695,1e-05,1.45505]
[1780056114286,43.69,73360.1,0.0,0.00685,1e-05,1.43792]
[1780056119318,43.69,73361.46,0.0,0.00686,1e-05,1.43942]
[1780056124355,43.69,73364.03,0.0,0.00688,1e-05,1.44224]
[1780056129389,43.69,73370.46,0.0,0.00692,1e-05,1.44934]
[1780056134424,43.69,73366.43,0.0,0.00689,1e-05,1.44489]
[1780056139460,43.69,73363.08,0.0,0.00687,1e-05,1.4412]
[1780056144496,43.69,73359.95,0.0,0.00685,1e-05,1.43776]
[1780056149530,43.69,73350.69,0.0,0.0068,1e-05,1.42761]
[1780056152550,43.69,73338.92,0.0,0.00673,1e-05,1.41388]
[1780056157624,43.69,73338.32,0.0,0.00672,1e-05,1.41323]
[1780056162663,43.69,73346.02,0.0,0.00677,1e-05,1.42159]
[1780056167694,43.69,73347.33,0.0,0.00678,1e-05,1.42302]
[1780056172728,43.69,73353.57,0.0,0.00681,1e-05,1.42983]
[1780056177768,43.69,73361.78,0.0,0.00686,1e-05,1.43883]
[1780056182798,43.69,73357.92,0.0,0.00684,1e-05,1.43459]
[1780056190785,43.69,73360.48,0.0,0.00685,1e-05,1.4374]
[1780056195892,43.69,73365.03,0.0,0.00688,1e-05,1.44241]
[1780056197908,43.69,73381.72,0.0,0.00698,1e-05,1.46089]
[1780056201932,43.69,73392.48,0.0,0.00704,1e-05,1.47291]
[1780056206969,43.69,73393.88,0.0,0.00705,1e-05,1.47448]
[1780056210997,43.69,73378.01,0.0,0.00696,1e-05,1.45677]
[1780056213009,43.69,73366.46,0.0,0.00688,1e-05,1.44305]
[1780056218044,43.69,73361.89,0.0,0.00686,1e-05,1.43802]
[1780056223080,43.69,73363.53,0.0,0.00687,1e-05,1.43982]
[1780056228116,43.69,73361.2,0.0,0.00685,1e-05,1.43726]
[1780056233151,43.69,73358.61,0.0,0.00684,1e-05,1.43441]
[1780056238188,43.69,73359.76,0.0,0.00684,1e-05,1.43568]
[1780056243223,43.69,73370.61,0.0,0.00691,1e-05,1.44763]
[1780056247252,43.69,73359.91,0.0,0.00685,1e-05,1.43584]
[1780056251279,43.69,73370.57,0.0,0.00691,1e-05,1.44758]
[1780056256315,43.69,73369.72,0.0,0.0069,1e-05,1.44664]
[1780056261352,43.69,73371.78,0.0,0.00691,1e-05,1.44892]
[1780056266385,43.69,73363.55,0.0,0.00687,1e-05,1.43984]
[1780056271423,43.69,73363.74,0.0,0.00686,1e-05,1.43911]
[1780056276457,43.69,73364.5,0.0,0.00687,1e-05,1.43995]
[1780056281497,43.69,73357.39,0.0,0.00683,1e-05,1.43214]
[1780056286532,43.69,73360.82,0.0,0.00685,1e-05,1.4359]
[1780056292577,43.69,73359.92,0.0,0.00684,1e-05,1.43492]
[1780056297607,43.69,73355.48,0.0,0.00682,1e-05,1.43005]
[1780056302655,43.69,73350.6,0.0,0.00679,1e-05,1.42472]
[1780056304671,43.69,73337.54,0.0,0.00671,1e-05,1.41053]
[1780056310711,43.69,73331.99,0.0,0.00668,1e-05,1.40454]
[1780056315747,43.69,73335.79,0.0,0.0067,1e-05,1.40864]
[1780056320782,43.69,73337.16,0.0,0.00671,1e-05,1.41012]
[1780056325820,43.69,73338.0,0.0,0.00671,1e-05,1.41103]
[1780056330852,43.69,73342.21,0.0,0.00674,1e-05,1.41559]
[1780056334887,43.69,73329.39,0.0,0.00666,1e-05,1.40082]
[1780056339919,43.69,73327.59,0.0,0.00665,1e-05,1.39889]
[1780056344959,43.69,73325.59,0.0,0.00664,1e-05,1.39674]
[1780056349993,43.69,73329.77,0.0,0.00666,1e-05,1.40123]
[1780056355029,43.69,73326.75,0.0,0.00665,1e-05,1.39798]
[1780056360062,43.69,73326.85,0.0,0.00665,1e-05,1.39809]
[1780056363085,43.69,73309.65,0.0,0.00655,1e-05,1.37972]
[1780056368131,43.69,73322.84,0.0,0.00662,1e-05,1.39379]
[1780056373159,43.69,73317.16,0.0,0.00659,1e-05,1.38772]
[1780056378193,43.69,73319.59,0.0,0.00661,1e-05,1.39031]
[1780056383230,43.69,73319.4,0.0,0.0066,1e-05,1.39011]
[1780056388265,43.69,73321.99,0.0,0.00662,1e-05,1.39288]
[1780056393311,43.69,73322.91,0.0,0.00662,1e-05,1.39295]
[1780056398348,43.69,73329.94,0.0,0.00666,1e-05,1.40049]
[1780056403381,43.69,73317.4,0.0,0.00659,1e-05,1.38706]
[1780056408416,43.69,73319.97,0.0,0.0066,1e-05,1.3898]
[1780056413451,43.69,73321.34,0.0,0.00661,1e-05,1.39127]
[1780056418486,43.69,73313.5,0.0,0.00657,1e-05,1.3829]
[1780056423525,43.69,73315.38,0.0,0.00658,1e-05,1.38491]
[1780056428562,43.69,73316.23,0.0,0.00658,1e-05,1.38581]
[1780056433596,43.69,73321.03,0.0,0.00661,1e-05,1.39094]
[1780056439639,43.69,73325.27,0.0,0.00663,1e-05,1.39548]
[1780056444674,43.69,73326.26,0.0,0.00664,1e-05,1.39654]
[1780056449709,43.69,73326.56,0.0,0.00664,1e-05,1.39686]
[1780056454744,43.69,73327.29,0.0,0.00664,1e-05,1.39673]
[1780056461794,43.69,73327.04,0.0,0.00664,1e-05,1.39646]
[1780056468842,43.69,73326.3,0.0,0.00663,1e-05,1.39567]
[1780056473876,43.69,73326.42,0.0,0.00664,1e-05,1.3958]
[1780056478912,43.69,73326.15,0.0,0.00663,1e-05,1.39551]
[1780056483946,43.69,73326.99,0.0,0.00664,1e-05,1.39641]
[1780056488981,43.69,73327.86,0.0,0.00664,1e-05,1.39734]
[1780056494017,43.69,73335.01,0.0,0.00668,1e-05,1.40503]
[1780056499052,43.69,73334.38,0.0,0.00668,1e-05,1.40435]
[1780056504087,43.69,73332.23,0.0,0.00667,1e-05,1.40204]
[1780056509122,43.69,73331.31,0.0,0.00666,1e-05,1.40105]
[1780056514163,43.69,73331.16,0.0,0.00666,1e-05,1.39997]
[1780056520200,43.69,73332.04,0.0,0.00666,1e-05,1.40091]
[1780056525235,43.69,73332.69,0.0,0.00667,1e-05,1.40161]
[1780056530270,43.69,73333.51,0.0,0.00667,1e-05,1.4025]
[1780056536313,43.69,73333.37,0.0,0.00667,1e-05,1.40235]
[1780056542309,43.69,73328.4,0.0,0.00664,1e-05,1.397]
[1780056547389,43.69,73322.47,0.0,0.00661,1e-05,1.39065]
[1780056552424,43.69,73325.04,0.0,0.00662,1e-05,1.3934]
[1780056557460,43.69,73325.42,0.0,0.00663,1e-05,1.39381]
[1780056563502,43.69,73328.74,0.0,0.00664,1e-05,1.39737]
[1780056568536,43.69,73330.93,0.0,0.00666,1e-05,1.39972]
[1780056573572,43.69,73330.87,0.0,0.00665,1e-05,1.39874]
[1780056578608,43.69,73317.69,0.0,0.00658,1e-05,1.38463]
[1780056583641,43.69,73319.12,0.0,0.00659,1e-05,1.38616]
[1780056588677,43.69,73321.88,0.0,0.0066,1e-05,1.3891]
[1780056593712,43.69,73323.45,0.0,0.00661,1e-05,1.39078]
[1780056598748,43.69,73323.86,0.0,0.00661,1e-05,1.39122]
[1780056603782,43.69,73326.43,0.0,0.00663,1e-05,1.39397]
[1780056608817,43.69,73327.2,0.0,0.00663,1e-05,1.3948]
[1780056614859,43.69,73328.43,0.0,0.00664,1e-05,1.39612]
[1780056619898,43.69,73327.26,0.0,0.00663,1e-05,1.39486]
[1780056624933,43.69,73326.61,0.0,0.00663,1e-05,1.39417]
[1780056629971,43.69,73325.97,0.0,0.00662,1e-05,1.39348]
[1780056635011,43.69,73325.55,0.0,0.00662,1e-05,1.39211]
[1780056640042,43.69,73324.33,0.0,0.00661,1e-05,1.39081]
[1780056645079,43.69,73329.31,0.0,0.00664,1e-05,1.39614]
[1780056650112,43.69,73331.78,0.0,0.00665,1e-05,1.3988]
[1780056655147,43.69,73331.46,0.0,0.00665,1e-05,1.39845]
[1780056660183,43.69,73332.27,0.0,0.00666,1e-05,1.39932]
[1780056665217,43.69,73330.45,0.0,0.00665,1e-05,1.39737]
[1780056670252,43.69,73332.11,0.0,0.00666,1e-05,1.39915]
[1780056675288,43.69,73332.39,0.0,0.00666,1e-05,1.39945]
[1780056680332,43.69,73331.41,0.0,0.00665,1e-05,1.3984]
[1780056685368,43.69,73323.45,0.0,0.00661,1e-05,1.38987]
[1780056690402,43.69,73318.89,0.0,0.00658,1e-05,1.385]
[1780056695438,43.69,73319.94,0.0,0.00658,1e-05,1.38521]
[1780056700480,43.69,73323.28,0.0,0.0066,1e-05,1.38877]
[1780056705527,43.69,73321.37,0.0,0.00659,1e-05,1.38673]
[1780056710553,43.69,73328.24,0.0,0.00663,1e-05,1.39408]
[1780056715588,43.69,73329.73,0.0,0.00664,1e-05,1.39568]
[1780056721630,43.69,73332.67,0.0,0.00665,1e-05,1.39883]
[1780056726665,43.69,73333.82,0.0,0.00666,1e-05,1.40007]
[1780056731700,43.69,73331.64,0.0,0.00665,1e-05,1.39773]
[1780056736734,43.69,73329.68,0.0,0.00664,1e-05,1.39562]
[1780056741769,43.69,73326.65,0.0,0.00662,1e-05,1.39238]
[1780056746804,43.69,73326.66,0.0,0.00662,1e-05,1.39239]
[1780056751840,43.69,73321.62,0.0,0.00659,1e-05,1.38608]
[1780056756882,43.69,73317.97,0.0,0.00657,1e-05,1.3822]
[1780056761918,43.69,73313.49,0.0,0.00654,1e-05,1.37743]
[1780056766951,43.69,73313.88,0.0,0.00654,1e-05,1.37785]
[1780056772993,43.69,73315.71,0.0,0.00655,1e-05,1.37979]
[1780056778033,43.69,73316.07,0.0,0.00656,1e-05,1.38017]
[1780056783068,43.69,73316.11,0.0,0.00656,1e-05,1.38022]
[1780056788102,43.69,73316.05,0.0,0.00656,1e-05,1.38015]
[1780056794144,43.69,73317.49,0.0,0.00656,1e-05,1.38168]
[1780056799179,43.69,73318.97,0.0,0.00657,1e-05,1.38326]
[1780056804214,43.69,73313.53,0.0,0.00654,1e-05,1.37748]
[1780056809248,43.69,73305.58,0.0,0.0065,1e-05,1.36906]
[1780056814284,43.69,73306.64,0.0,0.0065,1e-05,1.36927]
[1780056819319,43.69,73312.56,0.0,0.00653,1e-05,1.37554]
[1780056824360,43.69,73313.75,0.0,0.00654,1e-05,1.3768]
[1780056829389,43.69,73314.33,0.0,0.00654,1e-05,1.37742]
[1780056835431,43.69,73315.09,0.0,0.00655,1e-05,1.37822]
[1780056840467,43.69,73315.25,0.0,0.00655,1e-05,1.37839]
[1780056845503,43.69,73321.95,0.0,0.00658,1e-05,1.38552]
[1780056850537,43.69,73316.31,0.0,0.00655,1e-05,1.37952]
[1780056855571,43.69,73311.84,0.0,0.00653,1e-05,1.37478]
[1780056860614,43.69,73304.32,0.0,0.00649,1e-05,1.36683]
[1780056865652,43.69,73303.4,0.0,0.00648,1e-05,1.36586]
[1780056872700,43.69,73302.32,0.0,0.00647,1e-05,1.36381]
[1780056877749,43.69,73293.25,0.0,0.00642,1e-05,1.35429]
[1780056880770,43.69,73306.19,0.0,0.00649,1e-05,1.36789]
[1780056886813,43.69,73304.65,0.0,0.00648,1e-05,1.36627]
[1780056891862,43.69,73308.68,0.0,0.00651,1e-05,1.37052]
[1780056896883,43.69,73303.61,0.0,0.00648,1e-05,1.36517]
[1780056902067,43.69,73303.09,0.0,0.00648,1e-05,1.36463]
[1780056902936,43.69,73291.56,0.0,0.00641,1e-05,1.35253]
[1780056903953,43.69,73276.85,0.0,0.00633,1e-05,1.33722]
[1780056908976,43.69,73265.43,0.0,0.00627,1e-05,1.32543]
[1780056914021,43.69,73261.06,0.0,0.00625,1e-05,1.32094]
[1780056919045,43.69,73256.66,0.0,0.00622,1e-05,1.31644]
[1780056924082,43.69,73258.66,0.0,0.00623,1e-05,1.31849]
[1780056926095,43.69,73273.26,0.0,0.00631,1e-05,1.3335]
[1780056928109,43.69,73291.73,0.0,0.00641,1e-05,1.3527]
[1780056933143,43.69,73293.03,0.0,0.00642,1e-05,1.35317]
[1780056938187,43.69,73294.66,0.0,0.00642,1e-05,1.35487]
[1780056940199,43.69,73312.37,0.0,0.00652,1e-05,1.37352]
[1780056941205,43.69,73323.41,0.0,0.00658,1e-05,1.38525]
[1780056946247,43.69,73328.0,0.0,0.00661,1e-05,1.39016]
[1780056951275,43.69,73319.6,0.0,0.00656,1e-05,1.3812]
[1780056956310,43.69,73319.42,0.0,0.00656,1e-05,1.381]
[1780056961350,43.69,73320.97,0.0,0.00657,1e-05,1.38265]
[1780056966386,43.69,73324.14,0.0,0.00659,1e-05,1.38603]
[1780056971421,43.69,73329.21,0.0,0.00662,1e-05,1.39145]
[1780056976455,43.69,73342.77,0.0,0.00669,1e-05,1.40603]
[1780056981491,43.69,73345.89,0.0,0.00671,1e-05,1.4094]
[1780056986526,43.69,73346.97,0.0,0.00672,1e-05,1.41057]
[1780056991563,43.69,73342.2,0.0,0.00669,1e-05,1.40449]
[1780056996599,43.69,73334.18,0.0,0.00664,1e-05,1.39586]
[1780057001632,43.69,73337.23,0.0,0.00666,1e-05,1.39914]
[1780057006668,43.69,73335.88,0.0,0.00665,1e-05,1.39769]
[1780057011702,43.69,73338.25,0.0,0.00666,1e-05,1.40024]
[1780057016738,43.69,73340.28,0.0,0.00668,1e-05,1.40242]
[1780057021773,43.69,73341.91,0.0,0.00669,1e-05,1.40418]
[1780057025800,43.69,73354.44,0.0,0.00676,1e-05,1.41775]
[1780057030837,43.69,73356.41,0.0,0.00677,1e-05,1.41989]
[1780057035872,43.69,73353.83,0.0,0.00675,1e-05,1.41708]
[1780057040911,43.69,73347.74,0.0,0.00672,1e-05,1.41048]
[1780057045944,43.69,73342.67,0.0,0.00669,1e-05,1.405]
[1780057050979,43.69,73331.85,0.0,0.00663,1e-05,1.39336]
[1780057056029,43.69,73339.92,0.0,0.00667,1e-05,1.40111]
[1780057061063,43.69,73341.68,0.0,0.00668,1e-05,1.40301]
[1780057066095,43.69,73344.63,0.0,0.0067,1e-05,1.40619]
[1780057071133,43.69,73341.83,0.0,0.00668,1e-05,1.40317]
[1780057076137,43.69,73341.94,0.0,0.00668,1e-05,1.40329]
[1780057081204,43.69,73341.74,0.0,0.00668,1e-05,1.40307]
[1780057086207,43.69,73337.72,0.0,0.00666,1e-05,1.39874]
[1780057091273,43.69,73337.71,0.0,0.00666,1e-05,1.39873]
[1780057096278,43.69,73338.6,0.0,0.00666,1e-05,1.39969]
[1780057101344,43.69,73338.28,0.0,0.00666,1e-05,1.39935]
[1780057106381,43.69,73338.66,0.0,0.00666,1e-05,1.39976]
[1780057111415,43.69,73342.75,0.0,0.00668,1e-05,1.40324]
[1780057116454,43.69,73339.95,0.0,0.00667,1e-05,1.40022]
[1780057121494,43.69,73340.97,0.0,0.00667,1e-05,1.40132]
[1780057126530,43.69,73335.69,0.0,0.00664,1e-05,1.39564]
[1780057131564,43.69,73336.14,0.0,0.00664,1e-05,1.39613]
[1780057136600,43.69,73336.19,0.0,0.00664,1e-05,1.39618]
[1780057143652,43.69,73333.6,0.0,0.00663,1e-05,1.3934]
[1780057148685,43.69,73335.79,0.0,0.00664,1e-05,1.39575]
[1780057153720,43.69,73336.22,0.0,0.00664,1e-05,1.39621]
[1780057158755,43.69,73336.41,0.0,0.00665,1e-05,1.39642]
[1780057164800,43.69,73337.04,0.0,0.00665,1e-05,1.39709]
[1780057170840,43.69,73335.62,0.0,0.00664,1e-05,1.39557]
[1780057175878,43.69,73335.98,0.0,0.00664,1e-05,1.39504]
[1780057180909,43.69,73327.02,0.0,0.00659,1e-05,1.38545]
[1780057186951,43.69,73321.47,0.0,0.00656,1e-05,1.37954]
[1780057191989,43.69,73324.02,0.0,0.00657,1e-05,1.38225]
[1780057197027,43.69,73326.27,0.0,0.00658,1e-05,1.38465]
[1780057202070,43.69,73328.32,0.0,0.0066,1e-05,1.38684]
[1780057205093,43.69,73315.75,0.0,0.00652,1e-05,1.37347]
[1780057210125,43.69,73303.91,0.0,0.00646,1e-05,1.36098]
[1780057214163,43.69,73292.92,0.0,0.0064,1e-05,1.34946]
[1780057219189,43.69,73291.33,0.0,0.00639,1e-05,1.3478]
[1780057224235,43.69,73291.11,0.0,0.00639,1e-05,1.34757]
[1780057229269,43.69,73300.08,0.0,0.00644,1e-05,1.35695]
[1780057234305,43.69,73299.38,0.0,0.00643,1e-05,1.35532]
[1780057239344,43.69,73308.13,0.0,0.00648,1e-05,1.36451]
[1780057245397,43.69,73306.62,0.0,0.00647,1e-05,1.36292]
[1780057248421,43.69,73317.73,0.0,0.00653,1e-05,1.37466]
[1780057253459,43.69,73319.87,0.0,0.00654,1e-05,1.37693]
[1780057258489,43.69,73323.37,0.0,0.00656,1e-05,1.38065]
[1780057263527,43.69,73323.4,0.0,0.00656,1e-05,1.38068]
[1780057268561,43.69,73317.43,0.0,0.00653,1e-05,1.37434]
[1780057273596,43.69,73313.09,0.0,0.00651,1e-05,1.36975]
[1780057278631,43.69,73312.54,0.0,0.0065,1e-05,1.36917]
[1780057283666,43.69,73315.07,0.0,0.00652,1e-05,1.37184]
[1780057288700,43.69,73311.05,0.0,0.00649,1e-05,1.36759]
[1780057291722,43.69,73300.26,0.0,0.00643,1e-05,1.35534]
[1780057296756,43.69,73302.55,0.0,0.00644,1e-05,1.35774]
[1780057301792,43.69,73289.07,0.0,0.00637,1e-05,1.34366]
[1780057306829,43.69,73287.21,0.0,0.00636,1e-05,1.34172]
[1780057311862,43.69,73291.51,0.0,0.00638,1e-05,1.3462]
[1780057316896,43.69,73290.28,0.0,0.00638,1e-05,1.34492]
[1780057321933,43.69,73289.75,0.0,0.00637,1e-05,1.34437]
[1780057326966,43.69,73289.62,0.0,0.00637,1e-05,1.34423]
[1780057329989,43.69,73301.11,0.0,0.00644,1e-05,1.35623]
[1780057332003,43.69,73286.92,0.0,0.00636,1e-05,1.34142]
[1780057337037,43.69,73285.66,0.0,0.00635,1e-05,1.34011]
[1780057342073,43.69,73290.79,0.0,0.00638,1e-05,1.34545]
[1780057347108,43.69,73283.4,0.0,0.00634,1e-05,1.33777]
[1780057352143,43.69,73285.57,0.0,0.00635,1e-05,1.33913]
[1780057358186,43.69,73285.58,0.0,0.00635,1e-05,1.33914]
[1780057363221,43.69,73286.59,0.0,0.00635,1e-05,1.34019]
[1780057370272,43.69,73287.16,0.0,0.00635,1e-05,1.34078]
[1780057375307,43.69,73293.07,0.0,0.00639,1e-05,1.34693]
[1780057380344,43.69,73298.91,0.0,0.00642,1e-05,1.35303]
[1780057385376,43.69,73308.21,0.0,0.00647,1e-05,1.36279]
[1780057390412,43.69,73306.62,0.0,0.00646,1e-05,1.36112]
[1780057395449,43.69,73297.37,0.0,0.00641,1e-05,1.35142]
[1780057400482,43.69,73289.75,0.0,0.00637,1e-05,1.34347]
[1780057405517,43.69,73288.21,0.0,0.00636,1e-05,1.34187]
[1780057410551,43.69,73288.15,0.0,0.00636,1e-05,1.34181]
[1780057412565,43.69,73278.49,0.0,0.0063,1e-05,1.33091]
[1780057416594,43.69,73267.82,0.0,0.00625,1e-05,1.31993]
[1780057421629,43.69,73261.21,0.0,0.00621,1e-05,1.31317]
[1780057426666,43.69,73258.11,0.0,0.00619,1e-05,1.31001]
[1780057431710,43.69,73258.54,0.0,0.0062,1e-05,1.31045]
[1780057436737,43.69,73258.29,0.0,0.00619,1e-05,1.31019]
[1780057441770,43.69,73258.89,0.0,0.0062,1e-05,1.3108]
[1780057446804,43.69,73264.42,0.0,0.00623,1e-05,1.31645]
[1780057448819,43.69,73279.95,0.0,0.00631,1e-05,1.33242]
[1780057453854,43.69,73280.02,0.0,0.00631,1e-05,1.33249]
[1780057458888,43.69,73276.89,0.0,0.00629,1e-05,1.32926]
[1780057462918,43.69,73265.67,0.0,0.00623,1e-05,1.31773]
[1780057467955,43.69,73261.53,0.0,0.00621,1e-05,1.3135]
[1780057472988,43.69,73258.18,0.0,0.00619,1e-05,1.3092]
[1780057479030,43.69,73259.73,0.0,0.0062,1e-05,1.31078]
[1780057484066,43.69,73260.01,0.0,0.0062,1e-05,1.31107]
[1780057489102,43.69,73260.36,0.0,0.0062,1e-05,1.31143]
[1780057494144,43.69,73259.72,0.0,0.0062,1e-05,1.31077]
[1780057499180,43.69,73262.17,0.0,0.00621,1e-05,1.31327]
[1780057504218,43.69,73261.17,0.0,0.00621,1e-05,1.31225]
[1780057509250,43.69,73261.68,0.0,0.00621,1e-05,1.31277]
[1780057514287,43.69,73264.64,0.0,0.00622,1e-05,1.3158]
[1780057519320,43.69,73264.83,0.0,0.00623,1e-05,1.31599]
[1780057524356,43.69,73261.14,0.0,0.00621,1e-05,1.31222]
[1780057529392,43.69,73259.57,0.0,0.0062,1e-05,1.31062]
[1780057534427,43.69,73258.71,0.0,0.00619,1e-05,1.30887]
[1780057539428,43.69,73256.8,0.0,0.00618,1e-05,1.30692]
[1780057544495,43.69,73253.7,0.0,0.00616,1e-05,1.30377]
[1780057549530,43.69,73255.6,0.0,0.00617,1e-05,1.3057]
[1780057554569,43.69,73257.91,0.0,0.00618,1e-05,1.30805]
[1780057561616,43.69,73258.91,0.0,0.00619,1e-05,1.30907]
[1780057566651,43.69,73258.26,0.0,0.00619,1e-05,1.30841]
[1780057572694,43.69,73257.7,0.0,0.00618,1e-05,1.30784]
[1780057577733,43.69,73257.46,0.0,0.00618,1e-05,1.30759]
[1780057582768,43.69,73254.93,0.0,0.00617,1e-05,1.30502]
[1780057587803,43.69,73254.16,0.0,0.00616,1e-05,1.30424]
[1780057592837,43.69,73254.92,0.0,0.00616,1e-05,1.30414]
[1780057597874,43.69,73252.91,0.0,0.00615,1e-05,1.3021]
[1780057602908,43.69,73249.21,0.0,0.00613,1e-05,1.29835]
[1780057608951,43.69,73246.64,0.0,0.00612,1e-05,1.29575]
[1780057613986,43.69,73246.43,0.0,0.00612,1e-05,1.29554]
[1780057619027,43.69,73249.16,0.0,0.00613,1e-05,1.2983]
[1780057624064,43.69,73246.91,0.0,0.00612,1e-05,1.29602]
[1780057629099,43.69,73247.61,0.0,0.00613,1e-05,1.29673]
[1780057634134,43.69,73247.41,0.0,0.00612,1e-05,1.29653]
[1780057639170,43.69,73245.95,0.0,0.00612,1e-05,1.29505]
[1780057644205,43.69,73245.56,0.0,0.00611,1e-05,1.29466]
[1780057649240,43.69,73246.14,0.0,0.00612,1e-05,1.29525]
[1780057654276,43.69,73246.66,0.0,0.00612,1e-05,1.2949]
[1780057659310,43.69,73247.17,0.0,0.00612,1e-05,1.29541]
[1780057664347,43.69,73246.26,0.0,0.00611,1e-05,1.2945]
[1780057669381,43.69,73245.52,0.0,0.00611,1e-05,1.29375]
[1780057674418,43.69,73248.34,0.0,0.00613,1e-05,1.2966]
[1780057679454,43.69,73249.4,0.0,0.00613,1e-05,1.29767]
[1780057684489,43.69,73255.8,0.0,0.00616,1e-05,1.30415]
[1780057689524,43.69,73256.68,0.0,0.00617,1e-05,1.30505]
[1780057694558,43.69,73256.52,0.0,0.00617,1e-05,1.30488]
[1780057699594,43.69,73257.87,0.0,0.00618,1e-05,1.30626]
[1780057702615,43.69,73247.09,0.0,0.00612,1e-05,1.29533]
[1780057707649,43.69,73248.85,0.0,0.00613,1e-05,1.29711]
[1780057712685,43.69,73251.58,0.0,0.00614,1e-05,1.299]
[1780057720696,43.69,73243.74,0.0,0.0061,1e-05,1.29109]
[1780057725775,43.69,73242.74,0.0,0.00609,1e-05,1.29008]
[1780057732828,43.69,73243.86,0.0,0.0061,1e-05,1.29121]
[1780057737862,43.69,73245.64,0.0,0.00611,1e-05,1.293]
[1780057742894,43.69,73249.74,0.0,0.00613,1e-05,1.29714]
[1780057747929,43.69,73251.47,0.0,0.00614,1e-05,1.29889]
[1780057752965,43.69,73254.86,0.0,0.00616,1e-05,1.30232]
[1780057760019,43.69,73257.02,0.0,0.00617,1e-05,1.30452]
[1780057765054,43.69,73258.52,0.0,0.00618,1e-05,1.30604]
[1780057771053,43.69,73257.82,0.0,0.00617,1e-05,1.30445]
[1780057776129,43.69,73255.97,0.0,0.00616,1e-05,1.30257]
[1780057781164,43.69,73255.09,0.0,0.00615,1e-05,1.30168]
[1780057786198,43.69,73262.94,0.0,0.00619,1e-05,1.30966]
[1780057791234,43.69,73259.71,0.0,0.00618,1e-05,1.30637]
[1780057796268,43.69,73261.89,0.0,0.00619,1e-05,1.30859]
[1780057801317,43.69,73268.43,0.0,0.00622,1e-05,1.31527]
[1780057806360,43.69,73260.82,0.0,0.00618,1e-05,1.3075]
[1780057811403,43.69,73248.54,0.0,0.00612,1e-05,1.29506]
[1780057817445,43.69,73248.91,0.0,0.00612,1e-05,1.29543]
[1780057822479,43.69,73249.72,0.0,0.00612,1e-05,1.29625]
[1780057827513,43.69,73250.07,0.0,0.00613,1e-05,1.2966]
[1780057832548,43.69,73250.08,0.0,0.00612,1e-05,1.29574]
[1780057838591,43.69,73250.01,0.0,0.00612,1e-05,1.29567]
[1780057844633,43.69,73250.07,0.0,0.00612,1e-05,1.29573]
[1780057849667,43.69,73247.85,0.0,0.00611,1e-05,1.29349]
[1780057852690,43.69,73271.58,0.0,0.00624,1e-05,1.31761]
[1780057857723,43.69,73267.97,0.0,0.00622,1e-05,1.31392]
[1780057862765,43.69,73262.24,0.0,0.00619,1e-05,1.30807]
[1780057868806,43.69,73260.28,0.0,0.00618,1e-05,1.30608]
[1780057873841,43.69,73259.63,0.0,0.00617,1e-05,1.30542]
[1780057878875,43.69,73260.04,0.0,0.00618,1e-05,1.30583]
[1780057883911,43.69,73264.08,0.0,0.0062,1e-05,1.30995]
[1780057888945,43.69,73263.05,0.0,0.00619,1e-05,1.3089]
[1780057893983,43.69,73265.24,0.0,0.0062,1e-05,1.31025]
[1780057900024,43.69,73261.95,0.0,0.00618,1e-05,1.3069]
[1780057905058,43.69,73265.08,0.0,0.0062,1e-05,1.31009]
[1780057910093,43.69,73262.88,0.0,0.00619,1e-05,1.30784]
[1780057915130,43.69,73266.43,0.0,0.00621,1e-05,1.31146]
[1780057920169,43.69,73259.77,0.0,0.00617,1e-05,1.30468]
[1780057925214,43.69,73256.7,0.0,0.00615,1e-05,1.30157]
[1780057930250,43.69,73256.97,0.0,0.00615,1e-05,1.30184]
[1780057935285,43.69,73258.19,0.0,0.00616,1e-05,1.30308]
[1780057940319,43.69,73258.66,0.0,0.00616,1e-05,1.30355]
[1780057945355,43.69,73257.31,0.0,0.00616,1e-05,1.30218]
[1780057951399,43.69,73256.78,0.0,0.00615,1e-05,1.30077]
[1780057956434,43.69,73254.19,0.0,0.00614,1e-05,1.29815]
[1780057961469,43.69,73253.76,0.0,0.00613,1e-05,1.29771]
[1780057966504,43.69,73260.69,0.0,0.00617,1e-05,1.30474]
[1780057971539,43.69,73257.82,0.0,0.00616,1e-05,1.30183]
[1780057976575,43.69,73256.84,0.0,0.00615,1e-05,1.30083]
[1780057981610,43.69,73259.54,0.0,0.00616,1e-05,1.30357]
[1780057985638,43.69,73246.29,0.0,0.00609,1e-05,1.29018]
[1780057990676,43.69,73246.61,0.0,0.0061,1e-05,1.2905]
[1780057995710,43.69,73247.59,0.0,0.0061,1e-05,1.29148]
[1780058000747,43.69,73246.8,0.0,0.0061,1e-05,1.29069]
[1780058005785,43.69,73245.6,0.0,0.00609,1e-05,1.28948]
[1780058010819,43.69,73246.75,0.0,0.0061,1e-05,1.29064]
[1780058015923,43.69,73240.7,0.0,0.00606,1e-05,1.28369]
[1780058016889,43.69,73212.69,0.0,0.00592,1e-05,1.25586]
[1780058017904,43.69,73193.59,0.0,0.00582,1e-05,1.23718]
[1780058021932,43.69,73213.78,0.0,0.00592,1e-05,1.25694]
[1780058022932,43.69,73228.11,0.0,0.006,1e-05,1.27112]
[1780058025995,43.69,73243.46,0.0,0.00608,1e-05,1.28646]
[1780058026986,43.69,73256.24,0.0,0.00614,1e-05,1.29935]
[1780058032966,43.69,73247.11,0.0,0.00609,1e-05,1.29013]
[1780058038060,43.69,73243.24,0.0,0.00607,1e-05,1.28624]
[1780058043107,43.69,73231.51,0.0,0.00601,1e-05,1.27451]
[1780058048143,43.69,73223.38,0.0,0.00597,1e-05,1.26642]
[1780058050156,43.69,73212.66,0.0,0.00592,1e-05,1.25583]
[1780058055193,43.69,73216.16,0.0,0.00593,1e-05,1.25928]
[1780058060229,43.69,73217.78,0.0,0.00594,1e-05,1.26088]
[1780058065265,43.69,73219.0,0.0,0.00595,1e-05,1.26209]
[1780058069299,43.69,73195.02,0.0,0.00583,1e-05,1.23857]
[1780058071322,43.69,73183.39,0.0,0.00576,1e-05,1.22645]
[1780058073330,43.69,73196.59,0.0,0.00583,1e-05,1.23925]
[1780058076350,43.69,73208.72,0.0,0.00589,1e-05,1.25111]
[1780058081390,43.69,73214.89,0.0,0.00592,1e-05,1.25718]
[1780058086422,43.69,73215.1,0.0,0.00592,1e-05,1.25738]
[1780058091456,43.69,73219.73,0.0,0.00595,1e-05,1.26195]
[1780058096491,43.69,73221.0,0.0,0.00595,1e-05,1.26321]
[1780058101527,43.69,73219.78,0.0,0.00595,1e-05,1.262]
[1780058103543,43.69,73206.52,0.0,0.00588,1e-05,1.24895]
[1780058108578,43.69,73193.42,0.0,0.00581,1e-05,1.23617]
[1780058112609,43.69,73182.36,0.0,0.00576,1e-05,1.22546]
[1780058117639,43.69,73179.82,0.0,0.00574,1e-05,1.22301]
[1780058122694,43.69,73178.04,0.0,0.00574,1e-05,1.2213]
[1780058127709,43.69,73173.0,0.0,0.00571,0.0,1.21646]
[1780058132746,43.69,73171.98,0.0,0.0057,0.0,1.21465]
[1780058137780,43.69,73174.6,0.0,0.00571,0.0,1.21716]
[1780058142815,43.69,73175.55,0.0,0.00572,0.0,1.21807]
[1780058147850,43.69,73177.49,0.0,0.00573,0.0,1.21993]
[1780058152884,43.69,73185.99,0.0,0.00577,1e-05,1.22813]
[1780058157920,43.69,73182.15,0.0,0.00575,1e-05,1.22442]
[1780058162956,43.69,73181.45,0.0,0.00575,1e-05,1.22374]
[1780058167991,43.69,73181.62,0.0,0.00575,1e-05,1.22391]
[1780058173030,43.69,73176.21,0.0,0.00572,0.0,1.2187]
[1780058178062,43.69,73172.65,0.0,0.00571,0.0,1.21529]
[1780058183123,43.69,73168.54,0.0,0.00568,0.0,1.21136]
[1780058187133,43.69,73183.35,0.0,0.00576,1e-05,1.22558]
[1780058192164,43.69,73184.63,0.0,0.00576,1e-05,1.22597]
[1780058197200,43.69,73185.1,0.0,0.00576,1e-05,1.22643]
[1780058202234,43.69,73182.76,0.0,0.00575,1e-05,1.22417]
[1780058207270,43.69,73191.42,0.0,0.0058,1e-05,1.23254]
[1780058212305,43.69,73199.25,0.0,0.00584,1e-05,1.24015]
[1780058217341,43.69,73203.2,0.0,0.00586,1e-05,1.24401]
[1780058222377,43.69,73209.71,0.0,0.00589,1e-05,1.25038]
[1780058226408,43.69,73223.85,0.0,0.00596,1e-05,1.26432]
[1780058231441,43.69,73229.41,0.0,0.00599,1e-05,1.26983]
[1780058236477,43.69,73235.94,0.0,0.00602,1e-05,1.27634]
[1780058241512,43.69,73238.54,0.0,0.00604,1e-05,1.27893]
[1780058246547,43.69,73250.09,0.0,0.0061,1e-05,1.29052]
[1780058251584,43.69,73250.8,0.0,0.0061,1e-05,1.29037]
[1780058256623,43.69,73243.15,0.0,0.00606,1e-05,1.28268]
[1780058261653,43.69,73244.61,0.0,0.00607,1e-05,1.28415]
[1780058266689,43.69,73244.71,0.0,0.00607,1e-05,1.28425]
[1780058271723,43.69,73237.13,0.0,0.00603,1e-05,1.27666]
[1780058276764,43.69,73230.47,0.0,0.00599,1e-05,1.27003]
[1780058281796,43.69,73234.96,0.0,0.00601,1e-05,1.2745]
[1780058286831,43.69,73238.56,0.0,0.00603,1e-05,1.27809]
[1780058291866,43.69,73239.82,0.0,0.00604,1e-05,1.27935]
[1780058296901,43.69,73242.37,0.0,0.00605,1e-05,1.2819]
[1780058301938,43.69,73246.14,0.0,0.00607,1e-05,1.28568]
[1780058306970,43.69,73251.25,0.0,0.0061,1e-05,1.29082]
[1780058312018,43.69,73251.89,0.0,0.0061,1e-05,1.2906]
[1780058317045,43.69,73245.97,0.0,0.00607,1e-05,1.28464]
[1780058322094,43.69,73241.92,0.0,0.00605,1e-05,1.28058]
[1780058324104,43.69,73228.7,0.0,0.00598,1e-05,1.26741]
[1780058329138,43.69,73226.69,0.0,0.00597,1e-05,1.26542]
[1780058334173,43.69,73221.76,0.0,0.00594,1e-05,1.26054]
[1780058339208,43.69,73221.25,0.0,0.00594,1e-05,1.26003]
[1780058344243,43.69,73206.01,0.0,0.00586,1e-05,1.24506]
[1780058349278,43.69,73202.56,0.0,0.00584,1e-05,1.24169]
[1780058354313,43.69,73201.48,0.0,0.00584,1e-05,1.24064]
[1780058361363,43.69,73199.86,0.0,0.00583,1e-05,1.23906]
[1780058366397,43.69,73203.27,0.0,0.00585,1e-05,1.24238]
[1780058371431,43.69,73202.88,0.0,0.00584,1e-05,1.24115]
[1780058376470,43.69,73196.55,0.0,0.00581,1e-05,1.23499]
[1780058381504,43.69,73194.65,0.0,0.0058,1e-05,1.23315]
[1780058386541,43.69,73193.77,0.0,0.0058,1e-05,1.2323]
[1780058391576,43.69,73193.67,0.0,0.0058,1e-05,1.2322]
[1780058396611,43.69,73183.11,0.0,0.00574,1e-05,1.222]
[1780058401672,43.69,73180.52,0.0,0.00573,0.0,1.21951]
[1780058404682,43.69,73167.19,0.0,0.00566,0.0,1.20675]
[1780058409721,43.69,73166.73,0.0,0.00566,0.0,1.20631]
[1780058414769,43.69,73168.47,0.0,0.00567,0.0,1.20797]
[1780058419808,43.69,73176.02,0.0,0.00571,0.0,1.21519]
[1780058424846,43.69,73174.44,0.0,0.0057,0.0,1.21367]
[1780058429879,43.69,73166.65,0.0,0.00566,0.0,1.20624]
[1780058434923,43.69,73172.09,0.0,0.00568,0.0,1.21059]
[1780058439954,43.69,73180.91,0.0,0.00573,0.0,1.21905]
[1780058443981,43.69,73192.39,0.0,0.00578,1e-05,1.23012]
[1780058449021,43.69,73192.6,0.0,0.00579,1e-05,1.23032]
[1780058454056,43.69,73199.29,0.0,0.00582,1e-05,1.23681]
[1780058459090,43.69,73200.04,0.0,0.00582,1e-05,1.23754]
[1780058464126,43.69,73203.69,0.0,0.00584,1e-05,1.2411]
[1780058469161,43.69,73207.94,0.0,0.00586,1e-05,1.24525]
[1780058474195,43.69,73209.33,0.0,0.00587,1e-05,1.24661]
[1780058479232,43.69,73207.33,0.0,0.00586,1e-05,1.24465]
[1780058485274,43.69,73208.57,0.0,0.00587,1e-05,1.24587]
[1780058490313,43.69,73207.46,0.0,0.00586,1e-05,1.24478]
[1780058495348,43.69,73205.31,0.0,0.00585,1e-05,1.24183]
[1780058500381,43.69,73202.68,0.0,0.00583,1e-05,1.23927]
[1780058505417,43.69,73200.87,0.0,0.00582,1e-05,1.23751]
[1780058510453,43.69,73200.17,0.0,0.00582,1e-05,1.23683]
[1780058515489,43.69,73197.94,0.0,0.00581,1e-05,1.23466]
[1780058520526,43.69,73194.67,0.0,0.00579,1e-05,1.23149]
[1780058525559,43.69,73194.2,0.0,0.00579,1e-05,1.23103]
[1780058530593,43.69,73187.99,0.0,0.00576,1e-05,1.22503]
[1780058536568,43.69,73187.48,0.0,0.00576,1e-05,1.22453]
[1780058541669,43.69,73185.48,0.0,0.00575,1e-05,1.22261]
[1780058546705,43.69,73184.45,0.0,0.00574,1e-05,1.22161]
[1780058551740,43.69,73184.76,0.0,0.00574,1e-05,1.22108]
[1780058556775,43.69,73182.65,0.0,0.00573,0.0,1.21905]
[1780058561809,43.69,73183.97,0.0,0.00573,1e-05,1.22032]
[1780058570876,43.69,73180.85,0.0,0.00572,0.0,1.21732]
[1780058575907,43.69,73182.78,0.0,0.00573,1e-05,1.21917]
[1780058580945,43.69,73182.74,0.0,0.00573,0.0,1.21913]
[1780058586987,43.69,73182.79,0.0,0.00573,1e-05,1.21918]
[1780058592024,43.69,73184.97,0.0,0.00574,1e-05,1.22128]
[1780058597059,43.69,73185.34,0.0,0.00574,1e-05,1.22163]
[1780058603100,43.69,73186.01,0.0,0.00575,1e-05,1.22228]
[1780058608135,43.69,73192.39,0.0,0.00578,1e-05,1.22844]
[1780058613181,43.69,73194.14,0.0,0.00578,1e-05,1.22929]
[1780058618213,43.69,73193.35,0.0,0.00578,1e-05,1.22853]
[1780058623250,43.69,73193.22,0.0,0.00578,1e-05,1.2284]
[1780058625263,43.69,73212.22,0.0,0.00587,1e-05,1.24689]
[1780058630297,43.69,73211.2,0.0,0.00587,1e-05,1.24589]
[1780058635335,43.69,73206.62,0.0,0.00585,1e-05,1.24142]
[1780058641377,43.69,73202.64,0.0,0.00583,1e-05,1.23754]
[1780058647416,43.69,73201.03,0.0,0.00582,1e-05,1.23597]
[1780058652452,43.69,73205.37,0.0,0.00584,1e-05,1.2402]
[1780058657487,43.69,73208.01,0.0,0.00585,1e-05,1.24277]
[1780058662521,43.69,73208.03,0.0,0.00585,1e-05,1.24279]
[1780058667557,43.69,73207.55,0.0,0.00585,1e-05,1.24233]
[1780058672592,43.69,73205.85,0.0,0.00584,1e-05,1.23982]
[1780058677630,43.69,73204.81,0.0,0.00583,1e-05,1.23881]
[1780058682664,43.69,73205.41,0.0,0.00584,1e-05,1.23939]
[1780058687703,43.69,73204.02,0.0,0.00583,1e-05,1.23804]
[1780058692735,43.69,73205.8,0.0,0.00584,1e-05,1.23977]
[1780058697770,43.69,73206.85,0.0,0.00584,1e-05,1.2408]
[1780058702804,43.69,73206.25,0.0,0.00584,1e-05,1.24021]
[1780058704819,43.69,73218.42,0.0,0.0059,1e-05,1.25212]
[1780058709854,43.69,73218.5,0.0,0.0059,1e-05,1.2522]
[1780058714889,43.69,73215.37,0.0,0.00589,1e-05,1.24913]
[1780058719925,43.69,73216.91,0.0,0.00589,1e-05,1.25064]
[1780058724960,43.69,73211.5,0.0,0.00587,1e-05,1.24534]
[1780058729998,43.69,73211.37,0.0,0.00587,1e-05,1.24521]
[1780058736080,43.69,73211.64,0.0,0.00586,1e-05,1.24463]
[1780058742086,43.69,73211.45,0.0,0.00586,1e-05,1.24444]
[1780058747121,43.69,73212.44,0.0,0.00587,1e-05,1.24541]
[1780058752183,43.69,73215.65,0.0,0.00588,1e-05,1.24855]
[1780058754175,43.69,73203.26,0.0,0.00582,1e-05,1.23645]
[1780058760220,43.69,73204.15,0.0,0.00582,1e-05,1.23732]
[1780058765253,43.69,73198.63,0.0,0.0058,1e-05,1.23196]
[1780058770288,43.69,73197.46,0.0,0.00579,1e-05,1.23082]
[1780058774315,43.69,73180.56,0.0,0.00571,0.0,1.21454]
[1780058778352,43.69,73169.18,0.0,0.00565,0.0,1.20367]
[1780058780359,43.69,73158.33,0.0,0.0056,0.0,1.19339]
[1780058784392,43.69,73144.64,0.0,0.00553,0.0,1.18052]
[1780058789425,43.69,73145.6,0.0,0.00553,0.0,1.18142]
[1780058794461,43.69,73145.88,0.0,0.00553,0.0,1.18087]
[1780058799495,43.69,73144.17,0.0,0.00552,0.0,1.17927]
[1780058804538,43.69,73152.57,0.0,0.00556,0.0,1.18714]
[1780058809569,43.69,73156.21,0.0,0.00558,0.0,1.19057]
[1780058812589,43.69,73166.96,0.0,0.00564,0.0,1.20074]
[1780058817621,43.69,73172.46,0.0,0.00566,0.0,1.20597]
[1780058822657,43.69,73175.92,0.0,0.00568,0.0,1.20927]
[1780058827692,43.69,73178.36,0.0,0.00569,0.0,1.2116]
[1780058832728,43.69,73169.01,0.0,0.00565,0.0,1.20268]
[1780058837762,43.69,73168.98,0.0,0.00565,0.0,1.20266]
[1780058842798,43.69,73171.17,0.0,0.00566,0.0,1.20474]
[1780058847832,43.69,73177.88,0.0,0.00569,0.0,1.21114]
[1780058852867,43.69,73177.93,0.0,0.00569,0.0,1.21036]
[1780058858847,43.69,73177.5,0.0,0.00568,0.0,1.20995]
[1780058863978,43.69,73177.61,0.0,0.00568,0.0,1.21005]
[1780058865961,43.69,73193.59,0.0,0.00576,1e-05,1.2254]
[1780058870995,43.69,73189.12,0.0,0.00574,1e-05,1.22109]
[1780058876030,43.69,73189.47,0.0,0.00574,1e-05,1.22143]
[1780058881065,43.69,73190.15,0.0,0.00575,1e-05,1.22208]
[1780058886100,43.69,73194.94,0.0,0.00577,1e-05,1.2267]
[1780058891135,43.69,73200.54,0.0,0.0058,1e-05,1.23212]
[1780058896172,43.69,73201.52,0.0,0.0058,1e-05,1.23308]
[1780058901207,43.69,73202.44,0.0,0.00581,1e-05,1.23397]
[1780058906244,43.69,73203.23,0.0,0.00581,1e-05,1.23474]
[1780058911276,43.69,73210.55,0.0,0.00585,1e-05,1.24102]
[1780058916312,43.69,73213.48,0.0,0.00586,1e-05,1.24388]
[1780058921346,43.69,73213.54,0.0,0.00586,1e-05,1.24394]
[1780058926382,43.69,73216.15,0.0,0.00587,1e-05,1.24649]
[1780058931418,43.69,73215.02,0.0,0.00587,1e-05,1.24539]
[1780058936453,43.69,73214.74,0.0,0.00587,1e-05,1.24511]
[1780058941496,43.69,73211.02,0.0,0.00585,1e-05,1.24148]
[1780058946527,43.69,73202.54,0.0,0.00581,1e-05,1.23322]
[1780058951564,43.69,73202.0,0.0,0.0058,1e-05,1.2327]
[1780058956597,43.69,73198.25,0.0,0.00578,1e-05,1.22906]
[1780058961631,43.69,73197.81,0.0,0.00578,1e-05,1.22864]
[1780058966667,43.69,73187.89,0.0,0.00573,1e-05,1.21907]
[1780058971703,43.69,73181.34,0.0,0.00569,0.0,1.21195]
[1780058972709,43.69,73170.66,0.0,0.00564,0.0,1.20177]
[1780058977744,43.69,73166.95,0.0,0.00562,0.0,1.19825]
[1780058982778,43.69,73168.35,0.0,0.00563,0.0,1.19958]
[1780058987814,43.69,73171.25,0.0,0.00564,0.0,1.20233]
[1780058995869,43.69,73173.55,0.0,0.00566,0.0,1.20452]
[1780058999898,43.69,73184.27,0.0,0.00571,0.0,1.21476]
[1780059004933,43.69,73186.0,0.0,0.00572,0.0,1.21642]
[1780059009971,43.69,73185.96,0.0,0.00572,0.0,1.21638]
[1780059015002,43.69,73186.08,0.0,0.00572,0.0,1.2165]
[1780059020061,43.69,73185.36,0.0,0.00571,0.0,1.2158]
[1780059025090,43.69,73187.54,0.0,0.00573,1e-05,1.2179]
[1780059030127,43.69,73197.5,0.0,0.00578,1e-05,1.2275]
[1780059035163,43.69,73207.59,0.0,0.00582,1e-05,1.23644]
[1780059040197,43.69,73218.54,0.0,0.00588,1e-05,1.24713]
[1780059045233,43.69,73226.45,0.0,0.00592,1e-05,1.2549]
[1780059050270,43.69,73231.42,0.0,0.00595,1e-05,1.25981]
[1780059055305,43.69,73235.94,0.0,0.00597,1e-05,1.26428]
[1780059061349,43.69,73239.43,0.0,0.00599,1e-05,1.26774]
[1780059066384,43.69,73244.76,0.0,0.00601,1e-05,1.27305]
[1780059071422,43.69,73243.27,0.0,0.00601,1e-05,1.27156]
[1780059076454,43.69,73244.05,0.0,0.00601,1e-05,1.27234]
[1780059081493,43.69,73243.9,0.0,0.00601,1e-05,1.27219]
[1780059086534,43.69,73247.92,0.0,0.00603,1e-05,1.2762]
[1780059091562,43.69,73256.61,0.0,0.00607,1e-05,1.28404]
[1780059093577,43.69,73267.25,0.0,0.00613,1e-05,1.29475]
[1780059098613,43.69,73275.39,0.0,0.00617,1e-05,1.30301]
[1780059103650,43.69,73264.34,0.0,0.00611,1e-05,1.29182]
[1780059108684,43.69,73266.13,0.0,0.00612,1e-05,1.29362]
[1780059113719,43.69,73262.27,0.0,0.0061,1e-05,1.28973]
[1780059117748,43.69,73274.77,0.0,0.00617,1e-05,1.30238]
[1780059119764,43.69,73286.22,0.0,0.00623,1e-05,1.31405]
[1780059124801,43.69,73284.62,0.0,0.00622,1e-05,1.31241]
[1780059129849,43.69,73281.16,0.0,0.0062,1e-05,1.30888]
[1780059134879,43.69,73273.03,0.0,0.00616,1e-05,1.30061]
[1780059139913,43.69,73267.58,0.0,0.00613,1e-05,1.29509]
[1780059142936,43.69,73280.63,0.0,0.0062,1e-05,1.30834]
[1780059147970,43.69,73301.18,0.0,0.00631,1e-05,1.32943]
[1780059153005,43.69,73306.22,0.0,0.00633,1e-05,1.33376]
[1780059158046,43.69,73304.21,0.0,0.00632,1e-05,1.33167]
[1780059163081,43.69,73303.34,0.0,0.00632,1e-05,1.33077]
[1780059168116,43.69,73304.44,0.0,0.00632,1e-05,1.33191]
[1780059173152,43.69,73299.12,0.0,0.0063,1e-05,1.32642]
[1780059178187,43.69,73301.11,0.0,0.00631,1e-05,1.32847]
[1780059183224,43.69,73308.53,0.0,0.00635,1e-05,1.33615]
[1780059188260,43.69,73309.93,0.0,0.00635,1e-05,1.3376]
[1780059193297,43.69,73307.33,0.0,0.00634,1e-05,1.33491]
[1780059198331,43.69,73304.63,0.0,0.00633,1e-05,1.33211]
[1780059203365,43.69,73304.57,0.0,0.00633,1e-05,1.33205]
[1780059208402,43.69,73295.76,0.0,0.00628,1e-05,1.32295]
[1780059210415,43.69,73283.46,0.0,0.00621,1e-05,1.31035]
[1780059215450,43.69,73284.63,0.0,0.00621,1e-05,1.31066]
[1780059220485,43.69,73285.11,0.0,0.00622,1e-05,1.31115]
[1780059226527,43.69,73284.87,0.0,0.00621,1e-05,1.3109]
[1780059231562,43.69,73289.43,0.0,0.00624,1e-05,1.31557]
[1780059237604,43.69,73291.81,0.0,0.00625,1e-05,1.31801]
[1780059242641,43.69,73294.11,0.0,0.00626,1e-05,1.32037]
[1780059247674,43.69,73295.03,0.0,0.00627,1e-05,1.32132]
[1780059252709,43.69,73289.69,0.0,0.00624,1e-05,1.31583]
[1780059257744,43.69,73289.58,0.0,0.00624,1e-05,1.31572]
[1780059262780,43.69,73288.89,0.0,0.00624,1e-05,1.31501]
[1780059267815,43.69,73280.04,0.0,0.00619,1e-05,1.30598]
[1780059272850,43.69,73279.81,0.0,0.00618,1e-05,1.30486]
[1780059280907,43.69,73279.93,0.0,0.00618,1e-05,1.30499]
[1780059285941,43.69,73274.29,0.0,0.00615,1e-05,1.29926]
[1780059289969,43.69,73261.74,0.0,0.00609,1e-05,1.28658]
[1780059295003,43.69,73262.15,0.0,0.00609,1e-05,1.28699]
[1780059300038,43.69,73264.49,0.0,0.0061,1e-05,1.28935]
[1780059305073,43.69,73263.61,0.0,0.0061,1e-05,1.28846]
[1780059310109,43.69,73263.29,0.0,0.0061,1e-05,1.28814]
[1780059316151,43.69,73263.43,0.0,0.0061,1e-05,1.28828]
[1780059321190,43.69,73272.67,0.0,0.00615,1e-05,1.29761]
[1780059326223,43.69,73272.93,0.0,0.00615,1e-05,1.29788]
[1780059331258,43.69,73272.56,0.0,0.00614,1e-05,1.29663]
[1780059336292,43.69,73277.51,0.0,0.00617,1e-05,1.30165]
[1780059341327,43.69,73275.02,0.0,0.00615,1e-05,1.29912]
[1780059346362,43.69,73276.35,0.0,0.00616,1e-05,1.30047]
[1780059351398,43.69,73268.33,0.0,0.00612,1e-05,1.29235]
[1780059356432,43.69,73267.55,0.0,0.00611,1e-05,1.29156]
[1780059360461,43.69,73254.05,0.0,0.00604,1e-05,1.278]
[1780059365500,43.69,73246.03,0.0,0.006,1e-05,1.27]
[1780059370532,43.69,73245.24,0.0,0.006,1e-05,1.26921]
[1780059375566,43.69,73237.52,0.0,0.00596,1e-05,1.26155]
[1780059380601,43.69,73237.52,0.0,0.00596,1e-05,1.26155]
[1780059385639,43.69,73236.52,0.0,0.00595,1e-05,1.26056]
[1780059390678,43.69,73237.12,0.0,0.00595,1e-05,1.26116]
[1780059395709,43.69,73235.45,0.0,0.00594,1e-05,1.25865]
[1780059400744,43.69,73228.91,0.0,0.00591,1e-05,1.2522]
[1780059407793,43.69,73230.36,0.0,0.00592,1e-05,1.25363]
[1780059412834,43.69,73227.44,0.0,0.0059,1e-05,1.25076]
[1780059417864,43.69,73227.92,0.0,0.0059,1e-05,1.25123]
[1780059422911,43.69,73239.96,0.0,0.00597,1e-05,1.26311]
[1780059427946,43.69,73243.83,0.0,0.00599,1e-05,1.26695]
[1780059432983,43.69,73240.28,0.0,0.00597,1e-05,1.26343]
[1780059438017,43.69,73239.34,0.0,0.00596,1e-05,1.26249]
[1780059443056,43.69,73238.98,0.0,0.00596,1e-05,1.26214]
[1780059450101,43.69,73239.27,0.0,0.00596,1e-05,1.26243]
[1780059455140,43.69,73238.71,0.0,0.00596,1e-05,1.26101]
[1780059460172,43.69,73240.65,0.0,0.00597,1e-05,1.26293]
[1780059465207,43.69,73241.24,0.0,0.00597,1e-05,1.26352]
[1780059470241,43.69,73241.09,0.0,0.00597,1e-05,1.26337]
[1780059476283,43.69,73244.02,0.0,0.00598,1e-05,1.26628]
[1780059481320,43.69,73240.84,0.0,0.00597,1e-05,1.26312]
[1780059486353,43.69,73241.15,0.0,0.00597,1e-05,1.26343]
[1780059491389,43.69,73249.22,0.0,0.00601,1e-05,1.27145]
[1780059496424,43.69,73241.56,0.0,0.00597,1e-05,1.26384]
[1780059501461,43.69,73242.4,0.0,0.00597,1e-05,1.26467]
[1780059506530,43.69,73251.06,0.0,0.00602,1e-05,1.27328]
[1780059511565,43.69,73246.97,0.0,0.00599,1e-05,1.26834]
[1780059517606,43.69,73243.5,0.0,0.00598,1e-05,1.2649]
[1780059522641,43.69,73242.48,0.0,0.00597,1e-05,1.26389]
[1780059527678,43.69,73236.9,0.0,0.00594,1e-05,1.25837]
[1780059533666,43.69,73237.42,0.0,0.00594,1e-05,1.25888]
[1780059538753,43.69,73231.69,0.0,0.00591,1e-05,1.25323]
[1780059543789,43.69,73231.3,0.0,0.00591,1e-05,1.25284]
[1780059548824,43.69,73233.59,0.0,0.00592,1e-05,1.2551]
[1780059553860,43.69,73235.66,0.0,0.00594,1e-05,1.25714]
[1780059558895,43.69,73235.94,0.0,0.00594,1e-05,1.25742]
[1780059563930,43.69,73236.19,0.0,0.00594,1e-05,1.25766]
[1780059568965,43.69,73235.89,0.0,0.00594,1e-05,1.25737]
[1780059574000,43.69,73236.66,0.0,0.00594,1e-05,1.25727]
[1780059579044,43.69,73237.23,0.0,0.00594,1e-05,1.25783]
[1780059584080,43.69,73235.79,0.0,0.00593,1e-05,1.25641]
[1780059589114,43.69,73235.67,0.0,0.00593,1e-05,1.25629]
[1780059594150,43.69,73235.93,0.0,0.00593,1e-05,1.25655]
[1780059599186,43.69,73236.84,0.0,0.00594,1e-05,1.25745]
[1780059604221,43.69,73235.88,0.0,0.00593,1e-05,1.2565]
[1780059609254,43.69,73238.31,0.0,0.00595,1e-05,1.2589]
[1780059614290,43.69,73240.18,0.0,0.00595,1e-05,1.26075]
[1780059619338,43.69,73236.92,0.0,0.00594,1e-05,1.25753]
[1780059621344,43.69,73221.78,0.0,0.00586,1e-05,1.24265]
[1780059626382,43.69,73224.42,0.0,0.00587,1e-05,1.24524]
[1780059631413,43.69,73223.02,0.0,0.00586,1e-05,1.24302]
[1780059636448,43.69,73214.17,0.0,0.00582,1e-05,1.23439]
[1780059640474,43.69,73202.74,0.0,0.00576,1e-05,1.22332]
[1780059643496,43.69,73214.73,0.0,0.00582,1e-05,1.23493]
[1780059650544,43.69,73215.28,0.0,0.00582,1e-05,1.23547]
[1780059655582,43.69,73219.18,0.0,0.00584,1e-05,1.23927]
[1780059660616,43.69,73219.84,0.0,0.00585,1e-05,1.23991]
[1780059665650,43.69,73213.8,0.0,0.00582,1e-05,1.23403]
[1780059670686,43.69,73214.14,0.0,0.00582,1e-05,1.23436]
[1780059677734,43.69,73207.65,0.0,0.00578,1e-05,1.22806]
[1780059682774,43.69,73205.83,0.0,0.00578,1e-05,1.2263]
[1780059685792,43.69,73190.75,0.0,0.0057,0.0,1.21179]
[1780059692841,43.69,73189.53,0.0,0.00569,0.0,1.20979]
[1780059697880,43.69,73183.44,0.0,0.00566,0.0,1.20398]
[1780059702912,43.69,73181.79,0.0,0.00565,0.0,1.20241]
[1780059707948,43.69,73181.45,0.0,0.00565,0.0,1.20209]
[1780059709962,43.69,73169.25,0.0,0.00559,0.0,1.19053]
[1780059714998,43.69,73160.52,0.0,0.00555,0.0,1.18232]
[1780059717013,43.69,73148.39,0.0,0.00549,0.0,1.17098]
[1780059722057,43.69,73145.74,0.0,0.00548,0.0,1.16852]
[1780059727087,43.69,73141.16,0.0,0.00545,0.0,1.16427]
[1780059730105,43.69,73158.64,0.0,0.00554,0.0,1.18055]
[1780059731112,43.69,73172.03,0.0,0.0056,0.0,1.19315]
[1780059732119,43.69,73182.88,0.0,0.00566,0.0,1.20345]
[1780059737153,43.69,73184.9,0.0,0.00567,0.0,1.20537]
[1780059742189,43.69,73186.78,0.0,0.00568,0.0,1.20716]
[1780059747225,43.69,73189.21,0.0,0.00569,0.0,1.20949]
[1780059752259,43.69,73179.03,0.0,0.00563,0.0,1.19896]
[1780059757295,43.69,73173.82,0.0,0.00561,0.0,1.19402]
[1780059762331,43.69,73175.27,0.0,0.00562,0.0,1.19539]
[1780059765321,43.69,73190.2,0.0,0.00569,0.0,1.2096]
[1780059770397,43.69,73191.89,0.0,0.0057,0.0,1.21122]
[1780059772406,43.69,73179.27,0.0,0.00564,0.0,1.19919]
[1780059777441,43.69,73173.02,0.0,0.0056,0.0,1.19327]
[1780059782477,43.69,73171.76,0.0,0.0056,0.0,1.19208]
[1780059787513,43.69,73174.39,0.0,0.00561,0.0,1.19456]
[1780059792548,43.69,73173.47,0.0,0.00561,0.0,1.19369]
[1780059797584,43.69,73174.71,0.0,0.00561,0.0,1.19486]
[1780059802618,43.69,73174.55,0.0,0.00561,0.0,1.19471]
[1780059807654,43.69,73172.99,0.0,0.0056,0.0,1.19324]
[1780059810681,43.69,73184.53,0.0,0.00566,0.0,1.20419]
[1780059815715,43.69,73192.77,0.0,0.0057,0.0,1.21122]
[1780059820745,43.69,73197.79,0.0,0.00572,1e-05,1.21604]
[1780059825779,43.69,73197.34,0.0,0.00572,1e-05,1.2156]
[1780059830814,43.69,73198.54,0.0,0.00573,1e-05,1.21676]
[1780059835854,43.69,73199.93,0.0,0.00573,1e-05,1.21809]
[1780059841893,43.69,73203.97,0.0,0.00575,1e-05,1.22198]
[1780059846926,43.69,73198.34,0.0,0.00573,1e-05,1.21657]
[1780059851962,43.69,73197.65,0.0,0.00572,1e-05,1.2159]
[1780059856996,43.69,73187.77,0.0,0.00567,0.0,1.20645]
[1780059862035,43.69,73187.6,0.0,0.00567,0.0,1.20628]
[1780059867069,43.69,73187.99,0.0,0.00567,0.0,1.20666]
[1780059872104,43.69,73190.95,0.0,0.00569,0.0,1.20865]
[1780059877149,43.69,73199.22,0.0,0.00573,1e-05,1.21657]
[1780059879162,43.69,73188.22,0.0,0.00567,0.0,1.20604]
[1780059883207,43.69,73199.69,0.0,0.00573,1e-05,1.21703]
[1780059888242,43.69,73201.99,0.0,0.00574,1e-05,1.21924]
[1780059890257,43.69,73189.98,0.0,0.00568,0.0,1.20772]
[1780059895293,43.69,73189.56,0.0,0.00568,0.0,1.20732]
[1780059900330,43.69,73189.51,0.0,0.00568,0.0,1.20727]
[1780059905363,43.69,73194.69,0.0,0.0057,0.0,1.21223]
[1780059910398,43.69,73186.12,0.0,0.00566,0.0,1.20404]
[1780059915434,43.69,73180.99,0.0,0.00564,0.0,1.19916]
[1780059920468,43.69,73177.61,0.0,0.00562,0.0,1.19596]
[1780059925507,43.69,73177.21,0.0,0.00562,0.0,1.19558]
[1780059930539,43.69,73186.68,0.0,0.00566,0.0,1.20457]
[1780059935574,43.69,73188.54,0.0,0.00567,0.0,1.20552]
[1780059940608,43.69,73188.92,0.0,0.00567,0.0,1.20588]
[1780059945645,43.69,73190.35,0.0,0.00568,0.0,1.20724]
[1780059950678,43.69,73191.26,0.0,0.00568,0.0,1.20811]
[1780059955715,43.69,73191.67,0.0,0.00569,0.0,1.2085]
[1780059961758,43.69,73190.57,0.0,0.00568,0.0,1.20745]
[1780059966792,43.69,73199.75,0.0,0.00573,1e-05,1.21625]
[1780059971831,43.69,73194.04,0.0,0.0057,0.0,1.21077]
[1780059976862,43.69,73197.42,0.0,0.00571,0.0,1.21401]
[1780059981901,43.69,73194.72,0.0,0.0057,0.0,1.21142]
[1780059988954,43.69,73193.79,0.0,0.0057,0.0,1.21053]
[1780059993991,43.69,73191.98,0.0,0.00568,0.0,1.20797]
[1780059999021,43.69,73191.32,0.0,0.00568,0.0,1.20734]
[1780060004056,43.69,73192.02,0.0,0.00568,0.0,1.20801]
[1780060009091,43.69,73191.12,0.0,0.00568,0.0,1.20715]
[1780060014126,43.69,73185.15,0.0,0.00565,0.0,1.20146]
[1780060019161,43.69,73185.51,0.0,0.00565,0.0,1.2018]
[1780060024203,43.69,73177.68,0.0,0.00561,0.0,1.19437]
[1780060029251,43.69,73180.03,0.0,0.00562,0.0,1.1966]
[1780060031257,43.69,73194.45,0.0,0.0057,0.0,1.21033]
[1780060036292,43.69,73196.13,0.0,0.0057,0.0,1.21194]
[1780060041327,43.69,73193.47,0.0,0.00569,0.0,1.20939]
[1780060046364,43.69,73193.13,0.0,0.00569,0.0,1.20907]
[1780060051401,43.69,73192.83,0.0,0.00568,0.0,1.20795]
[1780060057443,43.69,73188.82,0.0,0.00566,0.0,1.20412]
[1780060062479,43.69,73188.53,0.0,0.00566,0.0,1.20384]
[1780060067516,43.69,73188.24,0.0,0.00566,0.0,1.20357]
[1780060073557,43.69,73187.42,0.0,0.00566,0.0,1.20279]
[1780060078593,43.69,73187.49,0.0,0.00566,0.0,1.20285]
[1780060083629,43.69,73187.41,0.0,0.00566,0.0,1.20278]
[1780060088664,43.69,73181.82,0.0,0.00563,0.0,1.19747]
[1780060093700,43.69,73164.1,0.0,0.00554,0.0,1.18076]
[1780060098735,43.69,73153.56,0.0,0.00549,0.0,1.17091]
[1780060103770,43.69,73143.57,0.0,0.00544,0.0,1.16164]
[1780060107805,43.69,73131.83,0.0,0.00539,0.0,1.15083]
[1780060112840,43.69,73141.48,0.0,0.00543,0.0,1.15891]
[1780060114875,43.69,73123.87,0.0,0.00535,0.0,1.14275]
[1780060115878,43.69,73105.7,0.0,0.00526,0.0,1.12627]
[1780060116879,43.69,73117.52,0.0,0.00532,0.0,1.13697]
[1780060119897,43.69,73131.9,0.0,0.00538,0.0,1.15009]
[1780060121911,43.69,73118.78,0.0,0.00532,0.0,1.13811]
[1780060126947,43.69,73111.09,0.0,0.00529,0.0,1.13114]
[1780060131984,43.69,73115.39,0.0,0.00531,0.0,1.13503]
[1780060136057,43.69,73129.64,0.0,0.00537,0.0,1.14802]
[1780060141076,43.69,73134.59,0.0,0.0054,0.0,1.15256]
[1780060146112,43.69,73130.4,0.0,0.00538,0.0,1.14872]
[1780060151147,43.69,73139.25,0.0,0.00542,0.0,1.15685]
[1780060156182,43.69,73139.75,0.0,0.00542,0.0,1.15731]
[1780060161218,43.69,73144.06,0.0,0.00544,0.0,1.16129]
[1780060166252,43.69,73149.28,0.0,0.00547,0.0,1.16612]
[1780060171288,43.69,73149.4,0.0,0.00546,0.0,1.16542]
[1780060176328,43.69,73143.22,0.0,0.00543,0.0,1.1597]
[1780060181359,43.69,73138.94,0.0,0.00541,0.0,1.15576]
[1780060186393,43.69,73146.16,0.0,0.00545,0.0,1.16242]
[1780060191429,43.69,73144.08,0.0,0.00544,0.0,1.1605]
[1780060196467,43.69,73146.87,0.0,0.00545,0.0,1.16308]
[1780060201505,43.69,73144.07,0.0,0.00544,0.0,1.16049]
[1780060205533,43.69,73130.74,0.0,0.00537,0.0,1.14822]
[1780060210571,43.69,73127.19,0.0,0.00536,0.0,1.14498]
[1780060216614,43.69,73129.43,0.0,0.00537,0.0,1.14703]
[1780060221649,43.69,73128.97,0.0,0.00537,0.0,1.1466]
[1780060226684,43.69,73125.25,0.0,0.00535,0.0,1.14321]
[1780060231721,43.69,73117.73,0.0,0.00531,0.0,1.13556]
[1780060236762,43.69,73115.93,0.0,0.0053,0.0,1.13393]
[1780060241794,43.69,73122.39,0.0,0.00533,0.0,1.1398]
[1780060246830,43.69,73121.26,0.0,0.00533,0.0,1.13877]
[1780060251864,43.69,73117.06,0.0,0.00531,0.0,1.13496]
[1780060255898,43.69,73105.28,0.0,0.00525,0.0,1.12431]
[1780060260934,43.69,73097.09,0.0,0.00521,0.0,1.11696]
[1780060265967,43.69,73093.74,0.0,0.0052,0.0,1.11397]
[1780060271002,43.69,73102.75,0.0,0.00524,0.0,1.12204]
[1780060277049,43.69,73101.67,0.0,0.00523,0.0,1.12107]
[1780060282082,43.69,73102.36,0.0,0.00524,0.0,1.12169]
[1780060287117,43.69,73097.46,0.0,0.00521,0.0,1.11729]
[1780060292152,43.69,73090.11,0.0,0.00518,0.0,1.10994]
[1780060297191,43.69,73088.6,0.0,0.00517,0.0,1.1086]
[1780060302222,43.69,73086.77,0.0,0.00516,0.0,1.10697]
[1780060307258,43.69,73084.38,0.0,0.00515,0.0,1.10485]
[1780060312294,43.69,73084.19,0.0,0.00515,0.0,1.10468]
[1780060317330,43.69,73082.04,0.0,0.00514,0.0,1.10278]
[1780060322368,43.69,73087.46,0.0,0.00517,0.0,1.10759]
[1780060327407,43.69,73088.35,0.0,0.00517,0.0,1.10838]
[1780060332440,43.69,73092.2,0.0,0.00519,0.0,1.11181]
[1780060337475,43.69,73082.91,0.0,0.00514,0.0,1.10355]
[1780060342512,43.69,73082.83,0.0,0.00514,0.0,1.10348]
[1780060347546,43.69,73082.0,0.0,0.00514,0.0,1.10274]
[1780060352581,43.69,73078.6,0.0,0.00512,0.0,1.09896]
[1780060357621,43.69,73068.11,0.0,0.00507,0.0,1.08973]
[1780060361653,43.69,73049.52,0.0,0.00499,0.0,1.07353]
[1780060362664,43.69,73060.34,0.0,0.00504,0.0,1.08293]
[1780060367692,43.69,73069.43,0.0,0.00508,0.0,1.09088]
[1780060372733,43.69,73066.06,0.0,0.00506,0.0,1.08793]
[1780060375751,43.69,73049.28,0.0,0.00499,0.0,1.07332]
[1780060377765,43.69,73038.02,0.0,0.00494,0.0,1.0636]
[1780060381914,43.69,73020.86,0.0,0.00486,0.0,1.04894]
[1780060383817,43.69,73045.9,0.0,0.00497,0.0,1.07039]
[1780060388857,43.69,73044.9,0.0,0.00497,0.0,1.06953]
[1780060393901,43.69,73056.92,0.0,0.00502,0.0,1.07995]
[1780060398930,43.69,73062.89,0.0,0.00505,0.0,1.08516]
[1780060403968,43.69,73066.13,0.0,0.00507,0.0,1.08799]
[1780060409004,43.69,73069.84,0.0,0.00508,0.0,1.09124]
[1780060413034,43.69,73061.15,0.0,0.00504,0.0,1.08287]
[1780060418063,43.69,73062.73,0.0,0.00505,0.0,1.08425]
[1780060423100,43.69,73065.91,0.0,0.00506,0.0,1.08703]
[1780060429139,43.69,73069.99,0.0,0.00508,0.0,1.0906]
[1780060433168,43.69,73057.15,0.0,0.00502,0.0,1.07938]
[1780060438202,43.69,73052.16,0.0,0.005,0.0,1.07505]
[1780060443239,43.69,73049.05,0.0,0.00499,0.0,1.07235]
[1780060448273,43.69,73051.16,0.0,0.00499,0.0,1.07418]
[1780060453309,43.69,73052.46,0.0,0.005,0.0,1.07531]
[1780060456330,43.69,73041.77,0.0,0.00495,0.0,1.06607]
[1780060461368,43.69,73043.2,0.0,0.00496,0.0,1.0673]
[1780060463381,43.69,73028.51,0.0,0.00489,0.0,1.0547]
[1780060468421,43.69,73028.8,0.0,0.0049,0.0,1.05495]
[1780060473455,43.69,73028.14,0.0,0.00489,0.0,1.05364]
[1780060478492,43.69,73024.4,0.0,0.00487,0.0,1.05045]
[1780060483526,43.69,73028.03,0.0,0.00489,0.0,1.05354]
[1780060488560,43.69,73034.81,0.0,0.00492,0.0,1.05934]
[1780060493598,43.69,73041.5,0.0,0.00495,0.0,1.06508]
[1780060498638,43.69,73042.1,0.0,0.00495,0.0,1.06559]
[1780060503665,43.69,73048.88,0.0,0.00498,0.0,1.07144]
[1780060508712,43.69,73042.7,0.0,0.00495,0.0,1.06611]
[1780060513745,43.69,73033.02,0.0,0.00491,0.0,1.0578]
[1780060516765,43.69,73044.66,0.0,0.00496,0.0,1.0678]
[1780060521802,43.69,73054.39,0.0,0.00501,0.0,1.07622]
[1780060526838,43.69,73056.56,0.0,0.00502,0.0,1.0781]
[1780060531872,43.69,73055.07,0.0,0.00501,0.0,1.07604]
[1780060536909,43.69,73052.73,0.0,0.00499,0.0,1.07401]
[1780060541944,43.69,73054.1,0.0,0.005,0.0,1.0752]
[1780060546981,43.69,73054.04,0.0,0.005,0.0,1.07515]
[1780060550002,43.69,73042.05,0.0,0.00495,0.0,1.06479]
[1780060555040,43.69,73043.09,0.0,0.00495,0.0,1.06569]
[1780060559068,43.69,73056.23,0.0,0.00501,0.0,1.07705]
[1780060564107,43.69,73038.4,0.0,0.00493,0.0,1.06166]
[1780060569141,43.69,73026.75,0.0,0.00488,0.0,1.0517]
[1780060574177,43.69,73026.48,0.0,0.00488,0.0,1.05147]
[1780060578206,43.69,73037.8,0.0,0.00493,0.0,1.06114]
[1780060583239,43.69,73042.08,0.0,0.00495,0.0,1.06482]
[1780060588275,43.69,73041.71,0.0,0.00495,0.0,1.0645]
[1780060593310,43.69,73040.99,0.0,0.00494,0.0,1.06312]
[1780060598345,43.69,73042.47,0.0,0.00495,0.0,1.06439]
[1780060603380,43.69,73041.6,0.0,0.00494,0.0,1.06365]
[1780060608415,43.69,73035.92,0.0,0.00492,0.0,1.05877]
[1780060613450,43.69,73045.39,0.0,0.00496,0.0,1.06691]
[1780060621469,43.69,73046.05,0.0,0.00496,0.0,1.06748]
[1780060626541,43.69,73037.74,0.0,0.00492,0.0,1.06033]
[1780060632583,43.69,73040.0,0.0,0.00493,0.0,1.06227]
[1780060637622,43.69,73040.64,0.0,0.00494,0.0,1.06282]
[1780060641658,43.69,73054.56,0.0,0.005,0.0,1.07483]
[1780060646687,43.69,73059.29,0.0,0.00502,0.0,1.07894]
[1780060651723,43.69,73048.09,0.0,0.00497,0.0,1.06847]
[1780060656764,43.69,73056.08,0.0,0.005,0.0,1.07539]
[1780060659783,43.69,73045.03,0.0,0.00495,0.0,1.06584]
[1780060664818,43.69,73043.37,0.0,0.00495,0.0,1.06441]
[1780060669853,43.69,73043.21,0.0,0.00495,0.0,1.06427]
[1780060674893,43.69,73043.24,0.0,0.00495,0.0,1.0643]
[1780060679925,43.69,73050.14,0.0,0.00498,0.0,1.07024]
[1780060684959,43.69,73048.08,0.0,0.00497,0.0,1.06847]
[1780060689996,43.69,73047.38,0.0,0.00496,0.0,1.06786]
[1780060695027,43.69,73046.59,0.0,0.00496,0.0,1.06718]
[1780060700064,43.69,73046.79,0.0,0.00496,0.0,1.06735]
[1780060705101,43.69,73046.49,0.0,0.00496,0.0,1.06709]
[1780060710136,43.69,73040.13,0.0,0.00493,0.0,1.06162]
[1780060716177,43.69,73039.94,0.0,0.00493,0.0,1.0607]
[1780060721212,43.69,73042.39,0.0,0.00494,0.0,1.06281]
[1780060726256,43.69,73040.95,0.0,0.00493,0.0,1.06157]
[1780060731283,43.69,73046.61,0.0,0.00496,0.0,1.06644]
[1780060736319,43.69,73042.74,0.0,0.00494,0.0,1.06311]
[1780060741354,43.69,73033.85,0.0,0.0049,0.0,1.05549]
[1780060746388,43.69,73035.55,0.0,0.00491,0.0,1.05694]
[1780060751425,43.69,73039.28,0.0,0.00492,0.0,1.06014]
[1780060757432,43.69,73037.47,0.0,0.00492,0.0,1.05859]
[1780060762502,43.69,73038.46,0.0,0.00492,0.0,1.05943]
[1780060767536,43.69,73036.7,0.0,0.00491,0.0,1.05793]
[1780060772572,43.69,73033.06,0.0,0.00489,0.0,1.05406]
[1780060777608,43.69,73034.66,0.0,0.0049,0.0,1.05543]
[1780060782643,43.69,73037.01,0.0,0.00491,0.0,1.05744]
[1780060787676,43.69,73035.88,0.0,0.00491,0.0,1.05647]
[1780060792713,43.69,73035.08,0.0,0.0049,0.0,1.05579]
[1780060797747,43.69,73035.08,0.0,0.0049,0.0,1.05579]
[1780060802786,43.69,73035.52,0.0,0.0049,0.0,1.05616]
[1780060808825,43.69,73035.61,0.0,0.00491,0.0,1.05624]
[1780060813860,43.69,73035.64,0.0,0.00491,0.0,1.05626]
[1780060818895,43.69,73034.38,0.0,0.0049,0.0,1.05519]
[1780060823935,43.69,73037.44,0.0,0.00491,0.0,1.0578]
[1780060828977,43.69,73046.27,0.0,0.00495,0.0,1.06538]
[1780060831998,43.69,73033.85,0.0,0.00489,0.0,1.05398]
[1780060837033,43.69,73031.83,0.0,0.00489,0.0,1.05226]
[1780060842074,43.69,73034.1,0.0,0.0049,0.0,1.05419]
[1780060847107,43.69,73035.28,0.0,0.0049,0.0,1.0552]
[1780060852142,43.69,73034.16,0.0,0.0049,0.0,1.05425]
[1780060857176,43.69,73034.84,0.0,0.0049,0.0,1.05483]
[1780060862217,43.69,73036.76,0.0,0.00491,0.0,1.05647]
[1780060867246,43.69,73044.8,0.0,0.00494,0.0,1.06336]
[1780060872282,43.69,73044.39,0.0,0.00494,0.0,1.06301]
[1780060877316,43.69,73039.55,0.0,0.00492,0.0,1.05885]
[1780060882352,43.69,73040.26,0.0,0.00492,0.0,1.05946]
[1780060887386,43.69,73039.3,0.0,0.00492,0.0,1.05864]
[1780060892422,43.69,73034.7,0.0,0.00489,0.0,1.05395]
[1780060897457,43.69,73037.85,0.0,0.00491,0.0,1.05664]
[1780060902492,43.69,73036.61,0.0,0.0049,0.0,1.05558]
[1780060907527,43.69,73032.09,0.0,0.00488,0.0,1.05173]
[1780060912562,43.69,73032.33,0.0,0.00488,0.0,1.05193]
[1780060917598,43.69,73028.88,0.0,0.00487,0.0,1.049]
[1780060922644,43.69,73018.4,0.0,0.00482,0.0,1.04012]
[1780060924646,43.69,73002.18,0.0,0.00475,0.0,1.02651]
[1780060929681,43.69,72991.22,0.0,0.00471,0.0,1.01739]
[1780060934717,43.69,72998.31,0.0,0.00474,0.0,1.02328]
[1780060938765,43.69,73015.58,0.0,0.00481,0.0,1.03774]
[1780060942776,43.69,73026.54,0.0,0.00486,0.0,1.04701]
[1780060947812,43.69,73022.59,0.0,0.00484,0.0,1.04366]
[1780060951850,43.69,72999.0,0.0,0.00474,0.0,1.02312]
[1780060956884,43.69,72994.0,0.0,0.00472,0.0,1.01896]
[1780060961927,43.69,72992.46,0.0,0.00471,0.0,1.01769]
[1780060966971,43.69,72986.91,0.0,0.00469,0.0,1.0131]
[1780060972003,43.69,72998.91,0.0,0.00474,0.0,1.02304]
[1780060977040,43.69,73006.1,0.0,0.00477,0.0,1.02904]
[1780060982076,43.69,72999.25,0.0,0.00474,0.0,1.02333]
[1780060987110,43.69,72992.75,0.0,0.00471,0.0,1.01793]
[1780060992146,43.69,72990.05,0.0,0.0047,0.0,1.01569]
[1780060997182,43.69,72984.18,0.0,0.00467,0.0,1.01085]
[1780061002218,43.69,72985.15,0.0,0.00468,0.0,1.01164]
[1780061007254,43.69,72982.17,0.0,0.00467,0.0,1.00919]
[1780061012291,43.69,72982.83,0.0,0.00467,0.0,1.009]
[1780061018336,43.69,72976.52,0.0,0.00464,0.0,1.00382]
[1780061023374,43.69,72976.93,0.0,0.00464,0.0,1.00416]
[1780061028409,43.69,72975.54,0.0,0.00464,0.0,1.00302]
[1780061032437,43.69,72964.54,0.0,0.00459,0.0,0.99405]
[1780061037471,43.69,72970.46,0.0,0.00461,0.0,0.99887]
[1780061042508,43.69,72969.09,0.0,0.00461,0.0,0.99775]
[1780061047544,43.69,72973.61,0.0,0.00463,0.0,1.00144]
[1780061052579,43.69,72973.25,0.0,0.00463,0.0,1.00115]
[1780061057613,43.69,72975.97,0.0,0.00464,0.0,1.00337]
[1780061062652,43.69,72974.89,0.0,0.00463,0.0,1.00249]
[1780061067692,43.69,72973.24,0.0,0.00463,0.0,1.00114]
[1780061071718,43.69,72956.74,0.0,0.00455,0.0,0.98701]
[1780061076754,43.69,72961.77,0.0,0.00457,0.0,0.99108]
[1780061081791,43.69,72953.38,0.0,0.00454,0.0,0.9843]
[1780061086825,43.69,72951.34,0.0,0.00453,0.0,0.98266]
[1780061088841,43.69,72940.39,0.0,0.00449,0.0,0.97388]
[1780061093875,43.69,72947.57,0.0,0.00452,0.0,0.97963]
[1780061098910,43.69,72956.24,0.0,0.00455,0.0,0.98661]
[1780061102944,43.69,72941.71,0.0,0.00449,0.0,0.97493]
[1780061104958,43.69,72928.07,0.0,0.00444,0.0,0.96408]
[1780061106978,43.69,72917.05,0.0,0.00439,0.0,0.95539]
[1780061108991,43.69,72903.85,0.0,0.00434,0.0,0.94506]
[1780061114021,43.69,72902.07,0.0,0.00433,0.0,0.94368]
[1780061117043,43.69,72917.49,0.0,0.0044,0.0,0.95573]
[1780061122081,43.69,72928.35,0.0,0.00444,0.0,0.9643]
[1780061127117,43.69,72938.64,0.0,0.00448,0.0,0.97248]
[1780061130138,43.69,72927.39,0.0,0.00443,0.0,0.96354]
[1780061135180,43.69,72920.29,0.0,0.0044,0.0,0.95723]
[1780061139205,43.69,72908.49,0.0,0.00436,0.0,0.94798]
[1780061144239,43.69,72904.34,0.0,0.00434,0.0,0.94475]
[1780061149275,43.69,72900.87,0.0,0.00433,0.0,0.94205]
[1780061154315,43.69,72910.8,0.0,0.00437,0.0,0.94979]
[1780061159350,43.69,72916.5,0.0,0.00439,0.0,0.95425]
[1780061164388,43.69,72912.12,0.0,0.00437,0.0,0.95082]
[1780061169421,43.69,72915.71,0.0,0.00439,0.0,0.95363]
[1780061174456,43.69,72919.63,0.0,0.0044,0.0,0.95671]
[1780061179493,43.69,72920.51,0.0,0.0044,0.0,0.95741]
[1780061184528,43.69,72918.62,0.0,0.0044,0.0,0.95592]
[1780061189561,43.69,72916.21,0.0,0.00439,0.0,0.95403]
[1780061194597,43.69,72910.38,0.0,0.00436,0.0,0.94876]
[1780061199631,43.69,72913.46,0.0,0.00437,0.0,0.95117]
[1780061204668,43.69,72910.59,0.0,0.00436,0.0,0.94893]
[1780061209701,43.69,72908.47,0.0,0.00435,0.0,0.94727]
[1780061214740,43.69,72914.36,0.0,0.00438,0.0,0.95188]
[1780061219774,43.69,72923.9,0.0,0.00441,0.0,0.95937]
[1780061224812,43.69,72926.7,0.0,0.00443,0.0,0.96159]
[1780061230854,43.69,72934.47,0.0,0.00446,0.0,0.96774]
[1780061235895,43.69,72950.1,0.0,0.00452,0.0,0.98023]
[1780061240931,43.69,72946.93,0.0,0.00451,0.0,0.97768]
[1780061245966,43.69,72951.09,0.0,0.00452,0.0,0.98102]
[1780061250995,43.69,72955.96,0.0,0.00454,0.0,0.98494]
[1780061256030,43.69,72957.19,0.0,0.00455,0.0,0.98522]
[1780061261074,43.69,72968.68,0.0,0.00459,0.0,0.99452]
[1780061263089,43.69,72982.97,0.0,0.00465,0.0,1.0062]
[1780061268120,43.69,72993.98,0.0,0.0047,0.0,1.01527]
[1780061270146,43.69,73005.6,0.0,0.00475,0.0,1.02492]
[1780061275166,43.69,72999.81,0.0,0.00472,0.0,1.0201]
[1780061280208,43.69,73006.29,0.0,0.00475,0.0,1.0255]
[1780061285236,43.69,72999.69,0.0,0.00472,0.0,1.02]
[1780061290270,43.69,72989.95,0.0,0.00468,0.0,1.01194]
[1780061295309,43.69,73003.58,0.0,0.00474,0.0,1.02324]
[1780061300345,43.69,72993.47,0.0,0.0047,0.0,1.01485]
[1780061305377,43.69,72994.0,0.0,0.0047,0.0,1.01529]
[1780061310412,43.69,72987.15,0.0,0.00467,0.0,1.00963]
[1780061315448,43.69,72986.82,0.0,0.00467,0.0,1.00863]
[1780061320481,43.69,72988.43,0.0,0.00467,0.0,1.00996]
[1780061325519,43.69,72983.71,0.0,0.00465,0.0,1.00607]
[1780061330553,43.69,72979.41,0.0,0.00463,0.0,1.00255]
[1780061335599,43.69,72961.64,0.0,0.00456,0.0,0.98809]
[1780061340632,43.69,72954.59,0.0,0.00453,0.0,0.9824]
[1780061345669,43.69,72954.2,0.0,0.00453,0.0,0.98209]
[1780061350703,43.69,72950.4,0.0,0.00452,0.0,0.97904]
[1780061355741,43.69,72950.34,0.0,0.00451,0.0,0.97899]
[1780061360777,43.69,72951.4,0.0,0.00452,0.0,0.97984]
[1780061365817,43.69,72951.96,0.0,0.00452,0.0,0.98029]
[1780061370851,43.69,72949.04,0.0,0.00451,0.0,0.97795]
[1780061375886,43.69,72951.61,0.0,0.00452,0.0,0.97929]
[1780061380920,43.69,72951.18,0.0,0.00452,0.0,0.97895]
[1780061384954,43.69,72980.16,0.0,0.00463,0.0,1.00244]
[1780061389989,43.69,72980.41,0.0,0.00464,0.0,1.00264]
[1780061395031,43.69,72981.22,0.0,0.00464,0.0,1.0033]
[1780061400061,43.69,72990.44,0.0,0.00468,0.0,1.01088]
[1780061404100,43.69,72973.66,0.0,0.00461,0.0,0.99713]
[1780061407125,43.69,72988.72,0.0,0.00467,0.0,1.00946]
[1780061409150,43.69,72970.73,0.0,0.0046,0.0,0.99474]
[1780061412162,43.69,72948.18,0.0,0.0045,0.0,0.97654]
[1780061413176,43.69,72934.65,0.0,0.00445,0.0,0.96576]
[1780061418206,43.69,72942.18,0.0,0.00448,0.0,0.97175]
[1780061420251,43.69,72927.41,0.0,0.00442,0.0,0.96003]
[1780061425259,43.69,72924.55,0.0,0.00441,0.0,0.95778]
[1780061430297,43.69,72934.53,0.0,0.00445,0.0,0.96567]
[1780061435329,43.69,72935.31,0.0,0.00445,0.0,0.96558]
[1780061440369,43.69,72924.94,0.0,0.00441,0.0,0.95738]
[1780061445407,43.69,72933.77,0.0,0.00444,0.0,0.96436]
[1780061449431,43.69,72922.63,0.0,0.0044,0.0,0.95556]
[1780061454466,43.69,72927.31,0.0,0.00442,0.0,0.95925]
[1780061459502,43.69,72929.8,0.0,0.00443,0.0,0.96121]
[1780061464554,43.69,72919.87,0.0,0.00439,0.0,0.95339]
[1780061468580,43.69,72934.19,0.0,0.00444,0.0,0.96469]
[1780061471598,43.69,72920.51,0.0,0.00439,0.0,0.9539]
[1780061476652,43.69,72923.34,0.0,0.0044,0.0,0.95612]
[1780061478648,43.69,72941.14,0.0,0.00447,0.0,0.97021]
[1780061483684,43.69,72937.92,0.0,0.00446,0.0,0.96765]
[1780061488719,43.69,72940.16,0.0,0.00447,0.0,0.96943]
[1780061493759,43.69,72946.56,0.0,0.00449,0.0,0.97382]
[1780061497782,43.69,72928.71,0.0,0.00442,0.0,0.95965]
[1780061502817,43.69,72930.73,0.0,0.00443,0.0,0.96124]
[1780061507852,43.69,72930.24,0.0,0.00442,0.0,0.96086]
[1780061512893,43.69,72924.41,0.0,0.0044,0.0,0.95626]
[1780061517933,43.69,72923.98,0.0,0.0044,0.0,0.95592]
[1780061522966,43.69,72913.02,0.0,0.00436,0.0,0.94733]
[1780061527025,43.69,72893.65,0.0,0.00428,0.0,0.93231]
[1780061529028,43.69,72875.3,0.0,0.00421,0.0,0.91827]
[1780061533067,43.69,72861.35,0.0,0.00416,0.0,0.90772]
[1780061534068,43.69,72846.25,0.0,0.0041,0.0,0.89641]
[1780061539108,43.69,72846.28,0.0,0.0041,0.0,0.89643]
[1780061544147,43.69,72859.33,0.0,0.00415,0.0,0.9062]
[1780061549187,43.69,72868.5,0.0,0.00418,0.0,0.91311]
[1780061554224,43.69,72862.38,0.0,0.00416,0.0,0.90782]
[1780061559260,43.69,72867.01,0.0,0.00417,0.0,0.91131]
[1780061561276,43.69,72882.44,0.0,0.00423,0.0,0.92303]
[1780061566314,43.69,72876.82,0.0,0.00421,0.0,0.91875]
[1780061571351,43.69,72875.92,0.0,0.00421,0.0,0.91806]
[1780061573362,43.69,72852.52,0.0,0.00412,0.0,0.90041]
[1780061575387,43.69,72866.8,0.0,0.00417,0.0,0.91115]
[1780061580414,43.69,72874.52,0.0,0.0042,0.0,0.917]
[1780061585458,43.69,72881.96,0.0,0.00423,0.0,0.92266]
[1780061589487,43.69,72869.56,0.0,0.00418,0.0,0.91324]
[1780061594527,43.69,72874.4,0.0,0.0042,0.0,0.91691]
[1780061599568,43.69,72852.72,0.0,0.00412,0.0,0.90056]
[1780061603600,43.69,72840.44,0.0,0.00407,0.0,0.89142]
[1780061608630,43.69,72838.93,0.0,0.00407,0.0,0.8903]
[1780061613669,43.69,72828.29,0.0,0.00403,0.0,0.88178]
[1780061615687,43.69,72845.39,0.0,0.00409,0.0,0.89443]
[1780061616698,43.69,72867.15,0.0,0.00417,0.0,0.91074]
[1780061619722,43.69,72885.18,0.0,0.00424,0.0,0.92444]
[1780061624768,43.69,72873.17,0.0,0.00419,0.0,0.91529]
[1780061626781,43.69,72854.1,0.0,0.00412,0.0,0.90092]
[1780061631817,43.69,72857.42,0.0,0.00413,0.0,0.90341]
[1780061636852,43.69,72861.96,0.0,0.00415,0.0,0.90682]
[1780061637858,43.69,72885.99,0.0,0.00424,0.0,0.92506]
[1780061638871,43.69,72899.16,0.0,0.0043,0.0,0.93518]
[1780061643904,43.69,72892.8,0.0,0.00427,0.0,0.93028]
[1780061647939,43.69,72879.73,0.0,0.00422,0.0,0.92028]
[1780061649954,43.69,72862.41,0.0,0.00415,0.0,0.90716]
[1780061654032,43.69,72850.49,0.0,0.00411,0.0,0.89823]
[1780061660029,43.69,72854.97,0.0,0.00413,0.0,0.90158]
[1780061665064,43.69,72850.36,0.0,0.00411,0.0,0.89813]
[1780061670104,43.69,72863.55,0.0,0.00416,0.0,0.90802]
[1780061675139,43.69,72859.61,0.0,0.00414,0.0,0.90438]
[1780061680177,43.69,72857.89,0.0,0.00413,0.0,0.90309]
[1780061685216,43.69,72844.33,0.0,0.00408,0.0,0.89297]
[1780061687237,43.69,72831.7,0.0,0.00404,0.0,0.88363]
[1780061692282,43.69,72838.39,0.0,0.00406,0.0,0.88857]
[1780061694284,43.69,72850.42,0.0,0.00411,0.0,0.8975]
[1780061699320,43.69,72850.29,0.0,0.00411,0.0,0.89741]
[1780061703357,43.69,72839.32,0.0,0.00406,0.0,0.88926]
[1780061705390,43.69,72868.31,0.0,0.00417,0.0,0.91093]
[1780061710417,43.69,72869.78,0.0,0.00418,0.0,0.91204]
[1780061714444,43.69,72882.59,0.0,0.00423,0.0,0.92177]
[1780061719478,43.69,72900.16,0.0,0.0043,0.0,0.93526]
[1780061724514,43.69,72911.75,0.0,0.00434,0.0,0.94425]
[1780061729550,43.69,72911.91,0.0,0.00434,0.0,0.94438]
[1780061734584,43.69,72910.96,0.0,0.00434,0.0,0.94294]
[1780061739624,43.69,72926.04,0.0,0.00439,0.0,0.95473]
[1780061744661,43.69,72932.97,0.0,0.00442,0.0,0.96019]
[1780061749693,43.69,72932.71,0.0,0.00442,0.0,0.95999]
[1780061752715,43.69,72952.48,0.0,0.0045,0.0,0.9757]
[1780061754738,43.69,72969.65,0.0,0.00457,0.0,0.98953]
[1780061759798,43.69,72977.02,0.0,0.0046,0.0,0.99551]
[1780061764813,43.69,73000.25,0.0,0.0047,0.0,1.01458]
[1780061769891,43.69,73010.03,0.0,0.00474,0.0,1.0227]
[1780061771883,43.69,73028.36,0.0,0.00482,0.0,1.03806]
[1780061774941,43.69,73050.52,0.0,0.00492,0.0,1.05688]
[1780061775934,43.69,73062.78,0.0,0.00497,0.0,1.06742]
[1780061777954,43.69,73051.06,0.0,0.00492,0.0,1.05735]
[1780061781999,43.69,73064.72,0.0,0.00498,0.0,1.0691]
[1780061784008,43.69,73046.02,0.0,0.0049,0.0,1.05304]
[1780061789036,43.69,73044.81,0.0,0.00489,0.0,1.05201]
[1780061794108,43.69,73046.4,0.0,0.00489,0.0,1.05261]
[1780061799109,43.69,73054.73,0.0,0.00493,0.0,1.05973]
[1780061804144,43.69,73060.52,0.0,0.00496,0.0,1.06471]
[1780061809181,43.69,73049.21,0.0,0.00491,0.0,1.05501]
[1780061814218,43.69,73054.92,0.0,0.00493,0.0,1.0599]
[1780061819253,43.69,73051.89,0.0,0.00492,0.0,1.0573]
[1780061824293,43.69,73070.01,0.0,0.005,0.0,1.07291]
[1780061829325,43.69,73065.68,0.0,0.00498,0.0,1.06916]
[1780061834371,43.69,73057.43,0.0,0.00494,0.0,1.06205]
[1780061836405,43.69,73041.88,0.0,0.00487,0.0,1.04876]
[1780061841427,43.69,73032.66,0.0,0.00483,0.0,1.04094]
[1780061846463,43.69,73030.77,0.0,0.00483,0.0,1.03934]
[1780061849483,43.69,73042.39,0.0,0.00488,0.0,1.04919]
[1780061851509,43.69,73062.1,0.0,0.00496,0.0,1.06531]
[1780061855530,43.69,73073.75,0.0,0.00501,0.0,1.07539]
[1780061860563,43.69,73087.89,0.0,0.00508,0.0,1.08773]
[1780061863583,43.69,73106.9,0.0,0.00516,0.0,1.10451]
[1780061868619,43.69,73105.77,0.0,0.00516,0.0,1.10351]
[1780061871643,43.69,73118.53,0.0,0.00522,0.0,1.11489]
[1780061874662,43.69,73132.7,0.0,0.00528,0.0,1.12763]
[1780061875672,43.69,73146.54,0.0,0.00535,0.0,1.1402]
[1780061879706,43.69,73168.48,0.0,0.00545,0.0,1.16036]
[1780061881780,43.69,73189.14,0.0,0.00555,0.0,1.17962]
[1780061882766,43.69,73206.32,0.0,0.00564,0.0,1.19583]
[1780061883772,43.69,73186.04,0.0,0.00554,0.0,1.17671]
[1780061886820,43.69,73172.4,0.0,0.00547,0.0,1.164]
[1780061889821,43.69,73159.76,0.0,0.00541,0.0,1.15231]
[1780061890827,43.69,73147.25,0.0,0.00535,0.0,1.14085]
[1780061892843,43.69,73136.39,0.0,0.0053,0.0,1.13097]
[1780061897878,43.69,73132.46,0.0,0.00528,0.0,1.12742]
[1780061902923,43.69,73127.91,0.0,0.00526,0.0,1.12331]
[1780061907956,43.69,73128.51,0.0,0.00526,0.0,1.12385]
[1780061910977,43.69,73142.76,0.0,0.00533,0.0,1.13676]
[1780061916016,43.69,73150.47,0.0,0.00536,0.0,1.14299]
[1780061921050,43.69,73159.95,0.0,0.00541,0.0,1.15168]
[1780061923063,43.69,73136.21,0.0,0.00529,0.0,1.13001]
[1780061928099,43.69,73128.84,0.0,0.00526,0.0,1.12335]
[1780061933134,43.69,73131.62,0.0,0.00527,0.0,1.12586]
[1780061938168,43.69,73131.48,0.0,0.00527,0.0,1.12573]
[1780061941190,43.69,73146.76,0.0,0.00534,0.0,1.1396]
[1780061946225,43.69,73137.78,0.0,0.0053,0.0,1.13143]
[1780061949245,43.69,73113.11,0.0,0.00519,0.0,1.10925]
[1780061954287,43.69,73103.2,0.0,0.00514,0.0,1.10045]
[1780061959321,43.69,73096.9,0.0,0.00511,0.0,1.09488]
[1780061964356,43.69,73103.64,0.0,0.00514,0.0,1.10084]
[1780061969392,43.69,73099.58,0.0,0.00512,0.0,1.09725]
[1780061974426,43.69,73109.73,0.0,0.00517,0.0,1.10546]
[1780061979461,43.69,73098.21,0.0,0.00511,0.0,1.09526]
[1780061981475,43.69,73109.45,0.0,0.00517,0.0,1.10521]
[1780061983501,43.69,73121.4,0.0,0.00522,0.0,1.11588]
[1780061988532,43.69,73126.05,0.0,0.00524,0.0,1.12005]
[1780061992559,43.69,73114.82,0.0,0.00519,0.0,1.10999]
[1780061997595,43.69,73123.85,0.0,0.00523,0.0,1.11807]
[1780062002633,43.69,73123.83,0.0,0.00523,0.0,1.11806]
[1780062005660,43.69,73111.79,0.0,0.00518,0.0,1.10729]
[1780062006661,43.69,73094.09,0.0,0.0051,0.0,1.09163]
[1780062011700,43.69,73090.31,0.0,0.00508,0.0,1.08831]
[1780062015741,43.69,73061.72,0.0,0.00495,0.0,1.06346]
[1780062016739,43.69,73044.79,0.0,0.00488,0.0,1.04897]
[1780062020768,43.69,73032.6,0.0,0.00482,0.0,1.03864]
[1780062025803,43.69,73027.03,0.0,0.0048,0.0,1.03395]
[1780062030839,43.69,73044.74,0.0,0.00488,0.0,1.04893]
[1780062035876,43.69,73057.73,0.0,0.00493,0.0,1.05927]
[1780062038899,43.69,73070.8,0.0,0.00499,0.0,1.07053]
[1780062043931,43.69,73082.18,0.0,0.00504,0.0,1.08042]
[1780062048970,43.69,73085.63,0.0,0.00505,0.0,1.08343]
[1780062054005,43.69,73076.28,0.0,0.00501,0.0,1.07528]
[1780062055028,43.69,73052.42,0.0,0.00491,0.0,1.05472]
[1780062056030,43.69,73033.05,0.0,0.00482,0.0,1.03827]
[1780062060054,43.69,73044.46,0.0,0.00487,0.0,1.04793]
[1780062065082,43.69,73051.62,0.0,0.0049,0.0,1.05404]
[1780062070118,43.69,73056.72,0.0,0.00493,0.0,1.0584]
[1780062075154,43.69,73059.1,0.0,0.00494,0.0,1.06044]
[1780062080190,43.69,73060.07,0.0,0.00494,0.0,1.06128]
[1780062085226,43.69,73060.81,0.0,0.00494,0.0,1.06191]
[1780062090261,43.69,73058.73,0.0,0.00493,0.0,1.06013]
[1780062095297,43.69,73045.58,0.0,0.00487,0.0,1.04813]
[1780062096307,43.69,73034.51,0.0,0.00483,0.0,1.03875]
[1780062101337,43.69,73036.26,0.0,0.00483,0.0,1.04023]
[1780062106371,43.69,73044.97,0.0,0.00487,0.0,1.04761]
[1780062111405,43.69,73055.39,0.0,0.00492,0.0,1.0565]
[1780062116452,43.69,73041.31,0.0,0.00485,0.0,1.04451]
[1780062121488,43.69,73040.95,0.0,0.00485,0.0,1.0442]
[1780062126523,43.69,73038.76,0.0,0.00484,0.0,1.04235]
[1780062131573,43.69,73037.59,0.0,0.00484,0.0,1.04136]
[1780062133580,43.69,73054.61,0.0,0.00491,0.0,1.05584]
[1780062138634,43.69,73056.21,0.0,0.00492,0.0,1.05721]
[1780062139628,43.69,73068.3,0.0,0.00497,0.0,1.0676]
[1780062142649,43.69,73081.47,0.0,0.00503,0.0,1.07903]
[1780062147691,43.69,73082.05,0.0,0.00503,0.0,1.07954]
[1780062150707,43.69,73095.65,0.0,0.0051,0.0,1.09145]
[1780062155753,43.69,73095.83,0.0,0.00509,0.0,1.09083]
[1780062157827,43.69,73072.64,0.0,0.00499,0.0,1.07059]
[1780062163818,43.69,73067.07,0.0,0.00496,0.0,1.06578]
[1780062167898,43.69,73078.11,0.0,0.00501,0.0,1.07534]
[1780062173889,43.69,73074.71,0.0,0.005,0.0,1.07239]
[1780062178924,43.69,73083.23,0.0,0.00504,0.0,1.07979]
[1780062183963,43.69,73086.38,0.0,0.00505,0.0,1.08254]
[1780062185977,43.69,73097.49,0.0,0.0051,0.0,1.09229]
[1780062186989,43.69,73122.99,0.0,0.00522,0.0,1.11493]
[1780062187994,43.69,73136.98,0.0,0.00528,0.0,1.12752]
[1780062193031,43.69,73134.82,0.0,0.00527,0.0,1.12557]
[1780062198129,43.69,73149.97,0.0,0.00534,0.0,1.13932]
[1780062201124,43.69,73167.8,0.0,0.00543,0.0,1.15567]
[1780062206151,43.69,73166.65,0.0,0.00542,0.0,1.15461]
[1780062210181,43.69,73152.84,0.0,0.00536,0.0,1.14194]
[1780062215214,43.69,73158.43,0.0,0.00538,0.0,1.14625]
[1780062220249,43.69,73167.65,0.0,0.00542,0.0,1.15473]
[1780062225284,43.69,73173.03,0.0,0.00545,0.0,1.1597]
[1780062230319,43.69,73171.12,0.0,0.00544,0.0,1.15793]
[1780062233339,43.69,73157.54,0.0,0.00538,0.0,1.14543]
[1780062235354,43.69,73142.81,0.0,0.00531,0.0,1.132]
[1780062240390,43.69,73132.87,0.0,0.00526,0.0,1.12302]
[1780062245423,43.69,73129.83,0.0,0.00525,0.0,1.12028]
[1780062250459,43.69,73139.15,0.0,0.00529,0.0,1.12869]
[1780062255493,43.69,73139.3,0.0,0.00529,0.0,1.12882]
[1780062260530,43.69,73140.79,0.0,0.0053,0.0,1.13017]
[1780062265566,43.69,73144.41,0.0,0.00531,0.0,1.13346]
[1780062270598,43.69,73140.65,0.0,0.0053,0.0,1.13005]
[1780062275666,43.69,73140.43,0.0,0.00529,0.0,1.12905]
[1780062277677,43.69,73154.06,0.0,0.00536,0.0,1.14144]
[1780062281704,43.69,73164.75,0.0,0.00541,0.0,1.15124]
[1780062285730,43.69,73176.55,0.0,0.00546,0.0,1.16214]
[1780062290764,43.69,73175.92,0.0,0.00546,0.0,1.16156]
[1780062295802,43.69,73178.42,0.0,0.00547,0.0,1.16388]
[1780062300837,43.69,73192.78,0.0,0.00554,0.0,1.17728]
[1780062305882,43.69,73190.29,0.0,0.00553,0.0,1.17494]
[1780062306903,43.69,73175.21,0.0,0.00546,0.0,1.1609]
[1780062311915,43.69,73179.79,0.0,0.00548,0.0,1.16515]
[1780062316952,43.69,73189.64,0.0,0.00553,0.0,1.17434]
[1780062319976,43.69,73166.61,0.0,0.00542,0.0,1.15296]
[1780062325014,43.69,73177.7,0.0,0.00547,0.0,1.16321]
[1780062330050,43.69,73187.7,0.0,0.00552,0.0,1.17252]
[1780062333074,43.69,73165.5,0.0,0.00541,0.0,1.15113]
[1780062338107,43.69,73174.43,0.0,0.00545,0.0,1.15937]
[1780062343148,43.69,73171.15,0.0,0.00543,0.0,1.15633]
[1780062348176,43.69,73166.52,0.0,0.00541,0.0,1.15206]
[1780062353213,43.69,73161.73,0.0,0.00539,0.0,1.14766]
[1780062358251,43.69,73157.98,0.0,0.00537,0.0,1.14422]
[1780062363285,43.69,73174.29,0.0,0.00545,0.0,1.15924]
[1780062365333,43.69,73205.34,0.0,0.0056,0.0,1.18827]
[1780062367347,43.69,73192.52,0.0,0.00554,0.0,1.17621]
[1780062372383,43.69,73183.27,0.0,0.00549,0.0,1.16757]
[1780062377419,43.69,73187.33,0.0,0.00551,0.0,1.17136]
[1780062382458,43.69,73182.51,0.0,0.00549,0.0,1.16686]
[1780062387491,43.69,73175.15,0.0,0.00545,0.0,1.16003]
[1780062390512,43.69,73157.37,0.0,0.00537,0.0,1.14367]
[1780062395547,43.69,73160.97,0.0,0.00538,0.0,1.14616]
[1780062400585,43.69,73158.21,0.0,0.00537,0.0,1.14363]
[1780062405619,43.69,73160.23,0.0,0.00538,0.0,1.14548]
[1780062410653,43.69,73168.44,0.0,0.00542,0.0,1.15302]
[1780062415690,43.69,73165.06,0.0,0.0054,0.0,1.14991]
[1780062420722,43.69,73161.68,0.0,0.00538,0.0,1.14681]
[1780062425758,43.69,73159.6,0.0,0.00537,0.0,1.1449]
[1780062430795,43.69,73163.27,0.0,0.00539,0.0,1.14827]
[1780062433832,43.69,73177.51,0.0,0.00546,0.0,1.16141]
[1780062435829,43.69,73194.14,0.0,0.00554,0.0,1.17691]
[1780062439858,43.69,73215.21,0.0,0.00565,0.0,1.19679]
[1780062444931,43.69,73230.15,0.0,0.00572,1e-05,1.21106]
[1780062449973,43.69,73238.12,0.0,0.00576,1e-05,1.21873]
[1780062455013,43.69,73234.35,0.0,0.00574,1e-05,1.21426]
[1780062460076,43.69,73239.58,0.0,0.00576,1e-05,1.2193]
[1780062462063,43.69,73255.89,0.0,0.00585,1e-05,1.23513]
[1780062467096,43.69,73256.53,0.0,0.00585,1e-05,1.23575]
[1780062468102,43.69,73269.89,0.0,0.00592,1e-05,1.24885]
[1780062472139,43.69,73255.63,0.0,0.00584,1e-05,1.23487]
[1780062474154,43.69,73241.95,0.0,0.00578,1e-05,1.22159]
[1780062479187,43.69,73228.69,0.0,0.00571,1e-05,1.20882]
[1780062483216,43.69,73202.12,0.0,0.00558,0.0,1.18358]
[1780062487244,43.69,73191.36,0.0,0.00552,0.0,1.17348]
[1780062492279,43.69,73190.27,0.0,0.00552,0.0,1.17246]
[1780062497316,43.69,73195.61,0.0,0.00554,0.0,1.17746]
[1780062502354,43.69,73203.36,0.0,0.00558,0.0,1.18475]
[1780062507390,43.69,73201.41,0.0,0.00557,0.0,1.18291]
[1780062512431,43.69,73212.95,0.0,0.00563,0.0,1.19298]
[1780062513447,43.69,73196.7,0.0,0.00555,0.0,1.17766]
[1780062514441,43.69,73184.39,0.0,0.00549,0.0,1.16616]
[1780062519483,43.69,73192.19,0.0,0.00552,0.0,1.17344]
[1780062524524,43.69,73195.16,0.0,0.00554,0.0,1.17622]
[1780062529580,43.69,73188.24,0.0,0.00551,0.0,1.16975]
[1780062534605,43.69,73193.45,0.0,0.00553,0.0,1.17462]
[1780062539639,43.69,73191.28,0.0,0.00552,0.0,1.17259]
[1780062544678,43.69,73189.35,0.0,0.00551,0.0,1.17078]
[1780062548705,43.69,73178.45,0.0,0.00546,0.0,1.16065]
[1780062553744,43.69,73163.05,0.0,0.00538,0.0,1.14645]
[1780062558790,43.69,73154.12,0.0,0.00534,0.0,1.13829]
[1780062560795,43.69,73142.28,0.0,0.00529,0.0,1.12753]
[1780062564824,43.69,73129.54,0.0,0.00523,0.0,1.11606]
[1780062569863,43.69,73126.45,0.0,0.00521,0.0,1.11329]
[1780062572883,43.69,73142.17,0.0,0.00528,0.0,1.12664]
[1780062577921,43.69,73143.61,0.0,0.00529,0.0,1.12794]
[1780062582952,43.69,73141.26,0.0,0.00528,0.0,1.12582]
[1780062587988,43.69,73142.78,0.0,0.00528,0.0,1.12719]
[1780062593024,43.69,73139.52,0.0,0.00527,0.0,1.12425]
[1780062598061,43.69,73137.23,0.0,0.00526,0.0,1.12218]
[1780062603103,43.69,73138.57,0.0,0.00526,0.0,1.12339]
[1780062604109,43.69,73125.85,0.0,0.00521,0.0,1.11197]
[1780062606130,43.69,73140.81,0.0,0.00528,0.0,1.12541]
[1780062611159,43.69,73144.57,0.0,0.00529,0.0,1.12881]
[1780062616194,43.69,73144.48,0.0,0.00529,0.0,1.12873]
[1780062621230,43.69,73148.72,0.0,0.00531,0.0,1.13257]
[1780062624251,43.69,73137.49,0.0,0.00526,0.0,1.12241]
[1780062629286,43.69,73138.58,0.0,0.00526,0.0,1.1234]
[1780062634322,43.69,73143.18,0.0,0.00528,0.0,1.12675]
[1780062639358,43.69,73136.66,0.0,0.00525,0.0,1.12087]
[1780062644393,43.69,73139.51,0.0,0.00527,0.0,1.12344]
[1780062649443,43.69,73121.26,0.0,0.00518,0.0,1.10708]
[1780062654474,43.69,73129.82,0.0,0.00522,0.0,1.11473]
[1780062659509,43.69,73127.83,0.0,0.00521,0.0,1.11295]
[1780062662534,43.69,73144.21,0.0,0.00529,0.0,1.12769]
[1780062667581,43.69,73144.86,0.0,0.00529,0.0,1.12827]
[1780062670588,43.69,73127.88,0.0,0.00521,0.0,1.11299]
[1780062675622,43.69,73118.44,0.0,0.00517,0.0,1.10457]
[1780062680659,43.69,73113.9,0.0,0.00515,0.0,1.10054]
[1780062682672,43.69,73101.17,0.0,0.00509,0.0,1.08931]
[1780062685699,43.69,73082.59,0.0,0.00501,0.0,1.07308]
[1780062690736,43.69,73072.21,0.0,0.00496,0.0,1.0641]
[1780062695770,43.69,73084.82,0.0,0.00501,0.0,1.07425]
[1780062700807,43.69,73083.91,0.0,0.00501,0.0,1.07346]
[1780062704837,43.69,73045.66,0.0,0.00484,0.0,1.04067]
[1780062709873,43.69,73041.32,0.0,0.00482,0.0,1.03701]
[1780062714909,43.69,73039.09,0.0,0.00481,0.0,1.03513]
[1780062719944,43.69,73030.4,0.0,0.00477,0.0,1.02783]
[1780062723992,43.69,73018.99,0.0,0.00472,0.0,1.01832]
[1780062729035,43.69,73039.48,0.0,0.00481,0.0,1.03546]
[1780062734071,43.69,73050.62,0.0,0.00486,0.0,1.04488]
[1780062736084,43.69,73070.28,0.0,0.00495,0.0,1.06168]
[1780062741123,43.69,73069.75,0.0,0.00494,0.0,1.06122]
[1780062746157,43.69,73067.4,0.0,0.00493,0.0,1.0592]
[1780062751191,43.69,73058.68,0.0,0.00489,0.0,1.05098]
[1780062756228,43.69,73063.57,0.0,0.00491,0.0,1.05516]
[1780062761260,43.69,73058.99,0.0,0.00489,0.0,1.05124]
[1780062766296,43.69,73068.1,0.0,0.00493,0.0,1.05904]
[1780062771330,43.69,73074.53,0.0,0.00496,0.0,1.06457]
[1780062776366,43.69,73075.01,0.0,0.00496,0.0,1.06499]
[1780062781401,43.69,73065.98,0.0,0.00492,0.0,1.05722]
[1780062784421,43.69,73051.58,0.0,0.00486,0.0,1.04494]
[1780062788460,43.69,73040.44,0.0,0.00481,0.0,1.03552]
[1780062793496,43.69,73029.68,0.0,0.00477,0.0,1.02649]
[1780062798532,43.69,73030.47,0.0,0.00477,0.0,1.02715]
[1780062799539,43.69,73009.64,0.0,0.00468,0.0,1.00984]
[1780062804575,43.69,73001.69,0.0,0.00465,0.0,1.0033]
[1780062809619,43.69,73004.63,0.0,0.00466,0.0,1.00572]
[1780062810623,43.69,72993.41,0.0,0.00461,0.0,0.99653]
[1780062815657,43.69,72985.15,0.0,0.00458,0.0,0.98908]
[1780062820701,43.69,72992.34,0.0,0.00461,0.0,0.99493]
[1780062823715,43.69,73006.22,0.0,0.00466,0.0,1.00629]
[1780062828748,43.69,73004.92,0.0,0.00466,0.0,1.00522]
[1780062833789,43.69,73003.28,0.0,0.00465,0.0,1.00387]
[1780062836809,43.69,73021.04,0.0,0.00473,0.0,1.01854]
[1780062841846,43.69,73025.55,0.0,0.00475,0.0,1.0223]
[1780062844873,43.69,73037.9,0.0,0.0048,0.0,1.03263]
[1780062849912,43.69,73036.95,0.0,0.00479,0.0,1.03183]
[1780062854944,43.69,73034.02,0.0,0.00478,0.0,1.02938]
[1780062859987,43.69,73029.48,0.0,0.00476,0.0,1.02558]
[1780062863002,43.69,73017.98,0.0,0.00471,0.0,1.016]
[1780062868034,43.69,73010.18,0.0,0.00468,0.0,1.00955]
[1780062873098,43.69,73017.91,0.0,0.00471,0.0,1.01521]
[1780062877103,43.69,73029.25,0.0,0.00476,0.0,1.02464]
[1780062882138,43.69,73032.53,0.0,0.00477,0.0,1.02738]
[1780062887172,43.69,73033.65,0.0,0.00478,0.0,1.02832]
[1780062892205,43.69,73036.45,0.0,0.00479,0.0,1.03067]
[1780062897241,43.69,73038.75,0.0,0.0048,0.0,1.0326]
[1780062902284,43.69,73038.84,0.0,0.0048,0.0,1.03268]
[1780062907340,43.69,73045.75,0.0,0.00483,0.0,1.0385]
[1780062912374,43.69,73047.97,0.0,0.00484,0.0,1.04037]
[1780062913525,43.69,73060.17,0.0,0.00489,0.0,1.05074]
[1780062915397,43.69,73074.18,0.0,0.00495,0.0,1.06274]
[1780062920431,43.69,73076.84,0.0,0.00497,0.0,1.06504]
[1780062925465,43.69,73069.03,0.0,0.00493,0.0,1.05832]
[1780062930504,43.69,73074.58,0.0,0.00496,0.0,1.06309]
[1780062935535,43.69,73075.26,0.0,0.00496,0.0,1.06291]
[1780062940571,43.69,73083.12,0.0,0.00499,0.0,1.0697]
[1780062945606,43.69,73084.17,0.0,0.005,0.0,1.07061]
[1780062950644,43.69,73066.66,0.0,0.00492,0.0,1.05553]
[1780062955679,43.69,73062.21,0.0,0.0049,0.0,1.05172]
[1780062960716,43.69,73070.22,0.0,0.00493,0.0,1.05858]
[1780062963896,43.69,73082.56,0.0,0.00499,0.0,1.06921]
[1780062969777,43.69,73080.42,0.0,0.00498,0.0,1.06736]
[1780062971792,43.69,73091.44,0.0,0.00503,0.0,1.07692]
[1780062974825,43.69,73102.76,0.0,0.00508,0.0,1.08682]
[1780062979868,43.69,73112.79,0.0,0.00512,0.0,1.09565]
[1780062984895,43.69,73118.26,0.0,0.00515,0.0,1.10049]
[1780062989931,43.69,73112.91,0.0,0.00512,0.0,1.09576]
[1780062994970,43.69,73122.92,0.0,0.00517,0.0,1.10384]
[1780062997990,43.69,73108.2,0.0,0.0051,0.0,1.09082]
[1780063003023,43.69,73109.88,0.0,0.00511,0.0,1.0923]
[1780063008070,43.69,73102.85,0.0,0.00508,0.0,1.08612]
[1780063013140,43.69,73107.87,0.0,0.0051,0.0,1.09053]
[1780063019181,43.69,73104.93,0.0,0.00508,0.0,1.08795]
[1780063024345,43.69,73121.47,0.0,0.00516,0.0,1.10256]
[1780063030259,43.69,73106.79,0.0,0.00509,0.0,1.08958]
[1780063035295,43.69,73101.12,0.0,0.00507,0.0,1.08461]
[1780063040328,43.69,73104.54,0.0,0.00508,0.0,1.0876]
[1780063044486,43.69,73121.15,0.0,0.00516,0.0,1.10227]
[1780063050408,43.69,73123.37,0.0,0.00517,0.0,1.10424]
[1780063055440,43.69,73125.57,0.0,0.00518,0.0,1.10542]
[1780063060475,43.69,73122.71,0.0,0.00516,0.0,1.10287]
[1780063064627,43.69,73134.53,0.0,0.00522,0.0,1.11342]
[1780063070543,43.69,73137.11,0.0,0.00523,0.0,1.11573]
[1780063073567,43.69,73155.02,0.0,0.00531,0.0,1.13189]
[1780063078600,43.69,73155.72,0.0,0.00532,0.0,1.13253]
[1780063083635,43.69,73146.33,0.0,0.00527,0.0,1.12402]
[1780063088671,43.69,73145.1,0.0,0.00527,0.0,1.12291]
[1780063093729,43.69,73141.83,0.0,0.00525,0.0,1.11997]
[1780063097751,43.69,73129.22,0.0,0.00519,0.0,1.10867]
[1780063102786,43.69,73127.06,0.0,0.00518,0.0,1.10674]
[1780063107822,43.69,73122.84,0.0,0.00516,0.0,1.10299]
[1780063112856,43.69,73122.24,0.0,0.00516,0.0,1.10167]
[1780063117894,43.69,73114.74,0.0,0.00512,0.0,1.09503]
[1780063122928,43.69,73117.98,0.0,0.00514,0.0,1.09789]
[1780063127963,43.69,73117.65,0.0,0.00514,0.0,1.0976]
[1780063132998,43.69,73116.93,0.0,0.00513,0.0,1.09696]
[1780063138032,43.69,73114.44,0.0,0.00512,0.0,1.09476]
[1780063143068,43.69,73113.06,0.0,0.00511,0.0,1.09355]
[1780063148102,43.69,73107.97,0.0,0.00509,0.0,1.08906]
[1780063153138,43.69,73109.93,0.0,0.0051,0.0,1.09079]
[1780063158183,43.69,73103.6,0.0,0.00507,0.0,1.08523]
[1780063163212,43.69,73100.16,0.0,0.00506,0.0,1.08222]
[1780063167245,43.69,73088.26,0.0,0.005,0.0,1.07185]
[1780063170264,43.69,73066.12,0.0,0.0049,0.0,1.05279]
[1780063175413,43.69,73059.9,0.0,0.00487,0.0,1.04673]
[1780063181343,43.69,73058.37,0.0,0.00487,0.0,1.04543]
[1780063186379,43.69,73057.71,0.0,0.00486,0.0,1.04487]
[1780063191414,43.69,73060.03,0.0,0.00487,0.0,1.04684]
[1780063196449,43.69,73057.34,0.0,0.00486,0.0,1.04455]
[1780063200701,43.69,73074.31,0.0,0.00494,0.0,1.05904]
[1780063202499,43.69,73085.53,0.0,0.00499,0.0,1.06872]
[1780063205708,43.69,73096.48,0.0,0.00504,0.0,1.07823]
[1780063208543,43.69,73076.86,0.0,0.00495,0.0,1.06123]
[1780063213577,43.69,73069.14,0.0,0.00491,0.0,1.05461]
[1780063218611,43.69,73070.3,0.0,0.00492,0.0,1.0556]
[1780063223650,43.69,73069.74,0.0,0.00492,0.0,1.05512]
[1780063227680,43.69,73098.65,0.0,0.00505,0.0,1.08012]
[1780063232714,43.69,73103.32,0.0,0.00506,0.0,1.08343]
[1780063237750,43.69,73101.8,0.0,0.00506,0.0,1.0821]
[1780063241779,43.69,73113.64,0.0,0.00511,0.0,1.0925]
[1780063246823,43.69,73118.33,0.0,0.00513,0.0,1.09664]
[1780063251848,43.69,73127.29,0.0,0.00517,0.0,1.10459]
[1780063256886,43.69,73121.08,0.0,0.00514,0.0,1.09907]
[1780063259910,43.69,73101.65,0.0,0.00506,0.0,1.08197]
[1780063261926,43.69,73088.34,0.0,0.005,0.0,1.07038]
[1780063264944,43.69,73073.61,0.0,0.00493,0.0,1.05768]
[1780063268977,43.69,73058.48,0.0,0.00486,0.0,1.04476]
[1780063274014,43.69,73053.83,0.0,0.00484,0.0,1.04082]
[1780063279045,43.69,73049.15,0.0,0.00482,0.0,1.03687]
[1780063282076,43.69,73060.72,0.0,0.00487,0.0,1.04667]
[1780063287118,43.69,73053.91,0.0,0.00484,0.0,1.04089]
[1780063292147,43.69,73049.28,0.0,0.00482,0.0,1.03623]
[1780063297183,43.69,73043.85,0.0,0.0048,0.0,1.03165]
[1780063302224,43.69,73042.08,0.0,0.00479,0.0,1.03017]
[1780063307258,43.69,73042.78,0.0,0.00479,0.0,1.03076]
[1780063312294,43.69,73042.91,0.0,0.00479,0.0,1.03086]
[1780063317337,43.69,73043.6,0.0,0.0048,0.0,1.03144]
[1780063322375,43.69,73036.36,0.0,0.00477,0.0,1.02538]
[1780063327409,43.69,73035.96,0.0,0.00476,0.0,1.02504]
[1780063332444,43.69,73032.82,0.0,0.00475,0.0,1.02242]
[1780063337479,43.69,73031.97,0.0,0.00475,0.0,1.02171]
[1780063342514,43.69,73035.96,0.0,0.00476,0.0,1.02504]
[1780063347550,43.69,73044.47,0.0,0.0048,0.0,1.03218]
[1780063351580,43.69,73061.28,0.0,0.00487,0.0,1.04563]
[1780063353593,43.69,73074.6,0.0,0.00493,0.0,1.05701]
[1780063358630,43.69,73077.13,0.0,0.00494,0.0,1.05918]
[1780063363665,43.69,73085.98,0.0,0.00498,0.0,1.0668]
[1780063368700,43.69,73093.29,0.0,0.00501,0.0,1.07314]
[1780063373736,43.69,73100.97,0.0,0.00505,0.0,1.07983]
[1780063378771,43.69,73104.66,0.0,0.00506,0.0,1.08305]
[1780063383808,43.69,73100.14,0.0,0.00504,0.0,1.0791]
[1780063388841,43.69,73111.67,0.0,0.00509,0.0,1.0892]
[1780063393876,43.69,73117.48,0.0,0.00512,0.0,1.09432]
[1780063397089,43.69,73104.01,0.0,0.00506,0.0,1.08248]
[1780063402942,43.69,73100.62,0.0,0.00504,0.0,1.07952]
[1780063407977,43.69,73096.12,0.0,0.00502,0.0,1.0756]
[1780063413012,43.69,73090.02,0.0,0.00499,0.0,1.06953]
[1780063414019,43.69,73078.29,0.0,0.00494,0.0,1.05941]
[1780063419080,43.69,73074.44,0.0,0.00492,0.0,1.05611]
[1780063423108,43.69,73061.66,0.0,0.00487,0.0,1.0452]
[1780063428142,43.69,73060.46,0.0,0.00486,0.0,1.04418]
[1780063433177,43.69,73051.35,0.0,0.00482,0.0,1.03647]
[1780063438211,43.69,73048.94,0.0,0.00481,0.0,1.03444]
[1780063443248,43.69,73057.12,0.0,0.00485,0.0,1.04135]
[1780063447447,43.69,73070.28,0.0,0.00491,0.0,1.05255]
[1780063453320,43.69,73077.34,0.0,0.00494,0.0,1.0586]
[1780063458359,43.69,73086.88,0.0,0.00498,0.0,1.06682]
[1780063463392,43.69,73085.76,0.0,0.00497,0.0,1.06585]
[1780063466413,43.69,73098.47,0.0,0.00503,0.0,1.07687]
[1780063471453,43.69,73097.3,0.0,0.00502,0.0,1.07508]
[1780063476483,43.69,73087.03,0.0,0.00498,0.0,1.06618]
[1780063481519,43.69,73083.78,0.0,0.00496,0.0,1.06337]
[1780063486554,43.69,73089.17,0.0,0.00499,0.0,1.06803]
[1780063491588,43.69,73089.36,0.0,0.00499,0.0,1.06819]
[1780063496625,43.69,73091.31,0.0,0.005,0.0,1.06988]
[1780063501657,43.69,73093.46,0.0,0.005,0.0,1.07175]
[1780063506726,43.69,73097.2,0.0,0.00502,0.0,1.075]
[1780063511760,43.69,73094.43,0.0,0.00501,0.0,1.07259]
[1780063516792,43.69,73087.36,0.0,0.00498,0.0,1.06646]
[1780063521834,43.69,73070.56,0.0,0.0049,0.0,1.05203]
[1780063526865,43.69,73068.94,0.0,0.0049,0.0,1.05064]
[1780063531900,43.69,73072.89,0.0,0.00491,0.0,1.05326]
[1780063536934,43.69,73073.83,0.0,0.00491,0.0,1.05406]
[1780063541970,43.69,73069.71,0.0,0.0049,0.0,1.05054]
[1780063547004,43.69,73070.09,0.0,0.0049,0.0,1.05087]
[1780063551034,43.69,73058.81,0.0,0.00485,0.0,1.04127]
[1780063554055,43.69,73035.51,0.0,0.00475,0.0,1.02169]
[1780063558224,43.69,73022.95,0.0,0.00469,0.0,1.01127]
[1780063560130,43.69,73009.13,0.0,0.00464,0.0,0.9999]
[1780063565140,43.69,73021.74,0.0,0.00469,0.0,1.01027]
[1780063570172,43.69,73013.04,0.0,0.00465,0.0,1.0031]
[1780063575211,43.69,73003.42,0.0,0.00461,0.0,0.99523]
[1780063580254,43.69,72995.66,0.0,0.00458,0.0,0.98892]
[1780063582270,43.69,72982.31,0.0,0.00453,0.0,0.97814]
[1780063587306,43.69,72971.15,0.0,0.00448,0.0,0.9692]
[1780063592339,43.69,72972.53,0.0,0.00448,0.0,0.96959]
[1780063597373,43.69,72970.26,0.0,0.00447,0.0,0.96778]
[1780063602409,43.69,72962.84,0.0,0.00444,0.0,0.96188]
[1780063607444,43.69,72954.87,0.0,0.00441,0.0,0.95558]
[1780063608595,43.69,72939.86,0.0,0.00435,0.0,0.94381]
[1780063613490,43.69,72951.05,0.0,0.0044,0.0,0.95258]
[1780063618525,43.69,72953.41,0.0,0.00441,0.0,0.95443]
[1780063623558,43.69,72955.83,0.0,0.00442,0.0,0.95634]
[1780063626586,43.69,72944.0,0.0,0.00437,0.0,0.94705]
[1780063628596,43.69,72926.81,0.0,0.0043,0.0,0.93368]
[1780063633631,43.69,72927.46,0.0,0.0043,0.0,0.93418]
[1780063636653,43.69,72940.67,0.0,0.00435,0.0,0.94445]
[1780063641685,43.69,72937.41,0.0,0.00434,0.0,0.94191]
[1780063645714,43.69,72923.48,0.0,0.00429,0.0,0.93111]
[1780063650753,43.69,72923.26,0.0,0.00429,0.0,0.93094]
[1780063654778,43.69,72914.76,0.0,0.00425,0.0,0.92372]
[1780063659828,43.69,72913.61,0.0,0.00425,0.0,0.92284]
[1780063664849,43.69,72914.5,0.0,0.00425,0.0,0.92352]
[1780063669887,43.69,72908.84,0.0,0.00423,0.0,0.91919]
[1780063674935,43.69,72912.85,0.0,0.00424,0.0,0.92226]
[1780063679957,43.69,72912.76,0.0,0.00424,0.0,0.92219]
[1780063683995,43.69,72923.69,0.0,0.00428,0.0,0.93058]
[1780063689214,43.69,72927.73,0.0,0.0043,0.0,0.9337]
[1780063695066,43.69,72916.34,0.0,0.00426,0.0,0.92493]
[1780063699285,43.69,72902.91,0.0,0.0042,0.0,0.91468]
[1780063702117,43.69,72891.71,0.0,0.00416,0.0,0.9062]
[1780063707156,43.69,72888.23,0.0,0.00415,0.0,0.90358]
[1780063712191,43.69,72876.69,0.0,0.0041,0.0,0.89427]
[1780063717227,43.69,72872.96,0.0,0.00409,0.0,0.89149]
[1780063722266,43.69,72874.5,0.0,0.00409,0.0,0.89264]
[1780063727301,43.69,72874.1,0.0,0.00409,0.0,0.89234]
[1780063731334,43.69,72836.04,0.0,0.00395,0.0,0.8644]
[1780063732337,43.69,72823.99,0.0,0.00391,0.0,0.85571]
[1780063737384,43.69,72836.86,0.0,0.00395,0.0,0.86499]
[1780063739578,43.69,72825.2,0.0,0.00391,0.0,0.85658]
[1780063743451,43.69,72846.28,0.0,0.00399,0.0,0.87184]
[1780063744433,43.69,72861.13,0.0,0.00404,0.0,0.88273]
[1780063746445,43.69,72849.31,0.0,0.004,0.0,0.87406]
[1780063751488,43.69,72853.42,0.0,0.00402,0.0,0.87706]
[1780063753496,43.69,72865.78,0.0,0.00406,0.0,0.88617]
[1780063757531,43.69,72885.64,0.0,0.00414,0.0,0.90096]
[1780063759727,43.69,72900.85,0.0,0.00419,0.0,0.91243]
[1780063765587,43.69,72904.95,0.0,0.00421,0.0,0.91554]
[1780063769796,43.69,72893.3,0.0,0.00416,0.0,0.90672]
[1780063775659,43.69,72904.05,0.0,0.0042,0.0,0.91418]
[1780063780695,43.69,72904.1,0.0,0.0042,0.0,0.91421]
[1780063785729,43.69,72904.38,0.0,0.0042,0.0,0.91443]
[1780063790765,43.69,72900.84,0.0,0.00419,0.0,0.91174]
[1780063795801,43.69,72893.48,0.0,0.00416,0.0,0.90618]
[1780063798820,43.69,72882.02,0.0,0.00412,0.0,0.89757]
[1780063802850,43.69,72852.77,0.0,0.00401,0.0,0.87593]
[1780063807884,43.69,72844.69,0.0,0.00398,0.0,0.87002]
[1780063810096,43.69,72861.16,0.0,0.00404,0.0,0.88209]
[1780063815947,43.69,72865.39,0.0,0.00406,0.0,0.88521]
[1780063817961,43.69,72884.8,0.0,0.00413,0.0,0.89966]
[1780063823001,43.69,72892.36,0.0,0.00416,0.0,0.90533]
[1780063829045,43.69,72893.74,0.0,0.00416,0.0,0.90637]
[1780063834077,43.69,72899.41,0.0,0.00418,0.0,0.90998]
[1780063839113,43.69,72899.17,0.0,0.00418,0.0,0.9098]
[1780063842136,43.69,72886.14,0.0,0.00413,0.0,0.89998]
[1780063847180,43.69,72886.9,0.0,0.00413,0.0,0.90055]
[1780063852218,43.69,72882.54,0.0,0.00412,0.0,0.89729]
[1780063857249,43.69,72878.2,0.0,0.0041,0.0,0.89405]
[1780063862297,43.69,72878.34,0.0,0.0041,0.0,0.89415]
[1780063864311,43.69,72903.64,0.0,0.0042,0.0,0.91318]
[1780063865310,43.69,72884.6,0.0,0.00413,0.0,0.89883]
[1780063870555,43.69,72884.4,0.0,0.00412,0.0,0.89868]
[1780063876386,43.69,72886.3,0.0,0.00413,0.0,0.9001]
[1780063881422,43.69,72880.79,0.0,0.00411,0.0,0.89598]
[1780063886459,43.69,72883.61,0.0,0.00412,0.0,0.89809]
[1780063890703,43.69,72894.52,0.0,0.00416,0.0,0.90628]
[1780063896531,43.69,72885.84,0.0,0.00413,0.0,0.89908]
[1780063901576,43.69,72875.18,0.0,0.00409,0.0,0.89113]
[1780063906626,43.69,72878.5,0.0,0.0041,0.0,0.8936]
[1780063911656,43.69,72885.47,0.0,0.00413,0.0,0.89881]
[1780063916690,43.69,72893.17,0.0,0.00415,0.0,0.90459]
[1780063921728,43.69,72902.1,0.0,0.00419,0.0,0.91133]
[1780063926760,43.69,72903.46,0.0,0.00419,0.0,0.91236]
[1780063929785,43.69,72888.54,0.0,0.00414,0.0,0.90111]
[1780063930984,43.69,72876.88,0.0,0.00409,0.0,0.89239]
[1780063936832,43.69,72872.99,0.0,0.00408,0.0,0.8895]
[1780063941866,43.69,72877.67,0.0,0.0041,0.0,0.89298]
[1780063946901,43.69,72889.55,0.0,0.00414,0.0,0.90187]
[1780063950929,43.69,72904.41,0.0,0.0042,0.0,0.91308]
[1780063954957,43.69,72919.25,0.0,0.00425,0.0,0.92371]
[1780063955964,43.69,72930.11,0.0,0.00429,0.0,0.93207]
[1780063961002,43.69,72937.68,0.0,0.00432,0.0,0.93793]
[1780063966037,43.69,72942.32,0.0,0.00434,0.0,0.94153]
[1780063972082,43.69,72938.97,0.0,0.00433,0.0,0.93893]
[1780063977113,43.69,72936.71,0.0,0.00432,0.0,0.93717]
[1780063982150,43.69,72933.47,0.0,0.00431,0.0,0.93466]
[1780063987188,43.69,72930.05,0.0,0.00429,0.0,0.93202]
[1780063992224,43.69,72933.96,0.0,0.00431,0.0,0.93504]
[1780063994238,43.69,72945.72,0.0,0.00436,0.0,0.94418]
[1780063999273,43.69,72944.39,0.0,0.00435,0.0,0.94315]
[1780064003300,43.69,72927.82,0.0,0.00429,0.0,0.9303]
[1780064008335,43.69,72923.05,0.0,0.00427,0.0,0.92663]
[1780064013372,43.69,72921.2,0.0,0.00426,0.0,0.92452]
[1780064018410,43.69,72922.14,0.0,0.00426,0.0,0.92524]
[1780064023454,43.69,72918.67,0.0,0.00425,0.0,0.92258]
[1780064028491,43.69,72926.76,0.0,0.00428,0.0,0.92879]
[1780064033525,43.69,72930.0,0.0,0.00429,0.0,0.93129]
[1780064038565,43.69,72928.86,0.0,0.00429,0.0,0.93041]
[1780064043607,43.69,72935.51,0.0,0.00431,0.0,0.93555]
[1780064048640,43.69,72938.82,0.0,0.00433,0.0,0.93811]
[1780064053675,43.69,72937.7,0.0,0.00432,0.0,0.93724]
[1780064058711,43.69,72934.9,0.0,0.00431,0.0,0.93507]
[1780064063744,43.69,72924.82,0.0,0.00427,0.0,0.9273]
[1780064068784,43.69,72915.73,0.0,0.00424,0.0,0.92033]
[1780064073817,43.69,72925.48,0.0,0.00427,0.0,0.92711]
[1780064078854,43.69,72926.13,0.0,0.00427,0.0,0.92761]
[1780064083889,43.69,72924.4,0.0,0.00427,0.0,0.92628]
[1780064088923,43.69,72923.49,0.0,0.00426,0.0,0.92558]
[1780064093958,43.69,72929.03,0.0,0.00428,0.0,0.92985]
[1780064098992,43.69,72928.73,0.0,0.00428,0.0,0.92961]
[1780064104036,43.69,72927.58,0.0,0.00428,0.0,0.92873]
[1780064109073,43.69,72925.69,0.0,0.00427,0.0,0.92727]
[1780064112096,43.69,72939.78,0.0,0.00433,0.0,0.93816]
[1780064113100,43.69,72952.95,0.0,0.00438,0.0,0.94844]
[1780064115117,43.69,72973.18,0.0,0.00446,0.0,0.9644]
[1780064118134,43.69,72984.01,0.0,0.0045,0.0,0.97304]
[1780064123177,43.69,72994.87,0.0,0.00455,0.0,0.98177]
[1780064124180,43.69,72983.14,0.0,0.0045,0.0,0.97234]
[1780064125196,43.69,72963.33,0.0,0.00442,0.0,0.9566]
[1780064130223,43.69,72959.13,0.0,0.0044,0.0,0.95329]
[1780064133242,43.69,72949.76,0.0,0.00436,0.0,0.94524]
[1780064135261,43.69,72934.77,0.0,0.0043,0.0,0.93358]
[1780064138282,43.69,72946.3,0.0,0.00435,0.0,0.94254]
[1780064143317,43.69,72943.45,0.0,0.00434,0.0,0.94032]
[1780064145334,43.69,72958.33,0.0,0.0044,0.0,0.95195]
[1780064150367,43.69,72959.37,0.0,0.0044,0.0,0.95277]
[1780064155403,43.69,72956.63,0.0,0.00439,0.0,0.95062]
[1780064160436,43.69,72954.37,0.0,0.00438,0.0,0.94884]
[1780064165477,43.69,72954.65,0.0,0.00438,0.0,0.94906]
[1780064170507,43.69,72945.78,0.0,0.00435,0.0,0.94213]
[1780064175542,43.69,72935.7,0.0,0.00431,0.0,0.9343]
[1780064180576,43.69,72927.82,0.0,0.00428,0.0,0.92822]
[1780064185612,43.69,72921.81,0.0,0.00425,0.0,0.92361]
[1780064190649,43.69,72927.21,0.0,0.00427,0.0,0.92775]
[1780064195683,43.69,72918.84,0.0,0.00424,0.0,0.92064]
[1780064200718,43.69,72916.6,0.0,0.00423,0.0,0.91893]
[1780064205755,43.69,72925.5,0.0,0.00426,0.0,0.92575]
[1780064210788,43.69,72924.7,0.0,0.00426,0.0,0.92513]
[1780064215822,43.69,72919.08,0.0,0.00424,0.0,0.92083]
[1780064220860,43.69,72918.72,0.0,0.00424,0.0,0.92055]
[1780064221877,43.69,72907.07,0.0,0.00419,0.0,0.91168]
[1780064223080,43.69,72884.47,0.0,0.00411,0.0,0.89469]
[1780064225928,43.69,72860.68,0.0,0.00402,0.0,0.87709]
[1780064227005,43.69,72849.32,0.0,0.00398,0.0,0.86878]
[1780064231052,43.69,72837.86,0.0,0.00393,0.0,0.86048]
[1780064236053,43.69,72847.67,0.0,0.00397,0.0,0.86758]
[1780064241093,43.69,72847.02,0.0,0.00397,0.0,0.86711]
[1780064242096,43.69,72865.49,0.0,0.00404,0.0,0.88062]
[1780064245129,43.69,72877.88,0.0,0.00408,0.0,0.88978]
[1780064247131,43.69,72890.1,0.0,0.00413,0.0,0.8989]
[1780064250186,43.69,72902.47,0.0,0.00418,0.0,0.9082]
[1780064253381,43.69,72891.96,0.0,0.00413,0.0,0.89961]
[1780064256200,43.69,72877.11,0.0,0.00408,0.0,0.88854]
[1780064261243,43.69,72860.91,0.0,0.00402,0.0,0.87659]
[1780064262246,43.69,72850.12,0.0,0.00398,0.0,0.86871]
[1780064267283,43.69,72840.89,0.0,0.00394,0.0,0.86201]
[1780064272322,43.69,72836.82,0.0,0.00393,0.0,0.85907]
[1780064274350,43.69,72825.83,0.0,0.00389,0.0,0.85118]
[1780064277369,43.69,72836.94,0.0,0.00393,0.0,0.85916]
[1780064279407,43.69,72821.23,0.0,0.00387,0.0,0.8479]
[1780064284436,43.69,72815.95,0.0,0.00385,0.0,0.84414]
[1780064289479,43.69,72796.49,0.0,0.00378,0.0,0.83041]
[1780064294513,43.69,72798.78,0.0,0.00379,0.0,0.83202]
[1780064299547,43.69,72794.2,0.0,0.00378,0.0,0.82881]
[1780064303787,43.69,72820.43,0.0,0.00387,0.0,0.84733]
[1780064309618,43.69,72821.33,0.0,0.00387,0.0,0.84797]
[1780064311635,43.69,72810.73,0.0,0.00383,0.0,0.8398]
[1780064316672,43.69,72816.39,0.0,0.00385,0.0,0.84381]
[1780064319696,43.69,72799.33,0.0,0.00379,0.0,0.83177]
[1780064323929,43.69,72814.77,0.0,0.00385,0.0,0.84266]
[1780064328754,43.69,72803.68,0.0,0.00381,0.0,0.83482]
[1780064334001,43.69,72799.66,0.0,0.00379,0.0,0.832]
[1780064339831,43.69,72803.21,0.0,0.00381,0.0,0.83449]
[1780064341845,43.69,72792.32,0.0,0.00377,0.0,0.82686]
[1780064344072,43.69,72769.71,0.0,0.00369,0.0,0.81121]
[1780064349903,43.69,72763.88,0.0,0.00367,0.0,0.80721]
[1780064352941,43.69,72750.35,0.0,0.00362,0.0,0.798]
[1780064354164,43.69,72711.83,0.0,0.0035,0.0,0.77227]
[1780064355975,43.69,72694.08,0.0,0.00344,0.0,0.76066]
[1780064357983,43.69,72680.51,0.0,0.00339,0.0,0.75188]
[1780064362014,43.69,72668.0,0.0,0.00335,0.0,0.74386]
[1780064364244,43.69,72687.01,0.0,0.00341,0.0,0.75607]
[1780064366045,43.69,72697.94,0.0,0.00345,0.0,0.76317]
[1780064369075,43.69,72683.28,0.0,0.0034,0.0,0.75366]
[1780064374321,43.69,72690.11,0.0,0.00342,0.0,0.75748]
[1780064380199,43.69,72686.01,0.0,0.00341,0.0,0.75483]
[1780064382198,43.69,72705.76,0.0,0.00347,0.0,0.76768]
[1780064383205,43.69,72718.58,0.0,0.00351,0.0,0.77612]
[1780064388243,43.69,72719.87,0.0,0.00352,0.0,0.77698]
[1780064391268,43.69,72738.67,0.0,0.00358,0.0,0.78951]
[1780064396301,43.69,72738.93,0.0,0.00358,0.0,0.78969]
[1780064398316,43.69,72725.11,0.0,0.00354,0.0,0.78045]
[1780064400329,43.69,72713.2,0.0,0.0035,0.0,0.77257]
[1780064404562,43.69,72728.45,0.0,0.00355,0.0,0.78268]
[1780064410413,43.69,72734.22,0.0,0.00357,0.0,0.78653]
[1780064415452,43.69,72729.8,0.0,0.00355,0.0,0.78358]
[1780064420488,43.69,72733.27,0.0,0.00356,0.0,0.78589]
[1780064422502,43.69,72746.94,0.0,0.00361,0.0,0.79508]
[1780064427538,43.69,72754.87,0.0,0.00364,0.0,0.80045]
[1780064429555,43.69,72768.35,0.0,0.00368,0.0,0.80965]
[1780064434588,43.69,72771.34,0.0,0.00369,0.0,0.81107]
[1780064439629,43.69,72774.64,0.0,0.0037,0.0,0.81334]
[1780064444657,43.69,72765.35,0.0,0.00367,0.0,0.80697]
[1780064449693,43.69,72773.86,0.0,0.0037,0.0,0.81281]
[1780064454729,43.69,72764.14,0.0,0.00366,0.0,0.80614]
[1780064456751,43.69,72750.58,0.0,0.00362,0.0,0.79692]
[1780064457761,43.69,72736.03,0.0,0.00357,0.0,0.78713]
[1780064461789,43.69,72723.57,0.0,0.00353,0.0,0.77882]
[1780064466823,43.69,72714.08,0.0,0.0035,0.0,0.77255]
[1780064471862,43.69,72708.5,0.0,0.00348,0.0,0.76888]
[1780064475080,43.69,72750.44,0.0,0.00362,0.0,0.79683]
[1780064480926,43.69,72756.28,0.0,0.00364,0.0,0.80079]
[1780064485149,43.69,72735.51,0.0,0.00357,0.0,0.78678]
[1780064491011,43.69,72735.21,0.0,0.00356,0.0,0.78597]
[1780064496049,43.69,72736.52,0.0,0.00357,0.0,0.78685]
[1780064501083,43.69,72743.17,0.0,0.00359,0.0,0.79131]
[1780064506120,43.69,72753.2,0.0,0.00362,0.0,0.79808]
[1780064511155,43.69,72749.56,0.0,0.00361,0.0,0.79562]
[1780064514174,43.69,72738.2,0.0,0.00357,0.0,0.78797]
[1780064519209,43.69,72738.97,0.0,0.00358,0.0,0.78849]
[1780064524244,43.69,72730.37,0.0,0.00355,0.0,0.78274]
[1780064529279,43.69,72735.14,0.0,0.00356,0.0,0.78592]
[1780064534314,43.69,72745.13,0.0,0.0036,0.0,0.79263]
[1780064539350,43.69,72751.64,0.0,0.00362,0.0,0.79702]
[1780064543379,43.69,72740.45,0.0,0.00358,0.0,0.78948]
[1780064545570,43.69,72726.73,0.0,0.00354,0.0,0.78032]
[1780064549424,43.69,72708.67,0.0,0.00348,0.0,0.76839]
[1780064554460,43.69,72705.36,0.0,0.00346,0.0,0.76562]
[1780064559498,43.69,72721.0,0.0,0.00351,0.0,0.77591]
[1780064564529,43.69,72709.4,0.0,0.00348,0.0,0.76827]
[1780064569565,43.69,72713.61,0.0,0.00349,0.0,0.77103]
[1780064574598,43.69,72717.25,0.0,0.0035,0.0,0.77343]
[1780064579634,43.69,72709.47,0.0,0.00348,0.0,0.76831]
[1780064584672,43.69,72704.2,0.0,0.00346,0.0,0.76486]
[1780064589711,43.69,72709.24,0.0,0.00348,0.0,0.76816]
[1780064593734,43.69,72724.34,0.0,0.00353,0.0,0.77812]
[1780064598770,43.69,72718.1,0.0,0.0035,0.0,0.77399]
[1780064603808,43.69,72706.39,0.0,0.00347,0.0,0.7663]
[1780064608851,43.69,72710.16,0.0,0.00348,0.0,0.76877]
[1780064613885,43.69,72700.4,0.0,0.00344,0.0,0.76179]
[1780064618922,43.69,72695.16,0.0,0.00343,0.0,0.75838]
[1780064623959,43.69,72692.92,0.0,0.00342,0.0,0.75693]
[1780064624977,43.69,72671.35,0.0,0.00335,0.0,0.74307]
[1780064627995,43.69,72655.16,0.0,0.0033,0.0,0.73281]
[1780064633030,43.69,72653.86,0.0,0.0033,0.0,0.73199]
[1780064636261,43.69,72670.28,0.0,0.00335,0.0,0.74239]
[1780064642090,43.69,72659.56,0.0,0.00332,0.0,0.73558]
[1780064646335,43.69,72648.6,0.0,0.00328,0.0,0.72868]
[1780064652164,43.69,72639.68,0.0,0.00325,0.0,0.72311]
[1780064657203,43.69,72635.72,0.0,0.00324,0.0,0.72064]
[1780064659220,43.69,72655.88,0.0,0.0033,0.0,0.73326]
[1780064664249,43.69,72655.63,0.0,0.0033,0.0,0.7331]
[1780064669285,43.69,72653.15,0.0,0.0033,0.0,0.73154]
[1780064671317,43.69,72642.7,0.0,0.00326,0.0,0.72442]
[1780064674322,43.69,72658.71,0.0,0.00331,0.0,0.73446]
[1780064679356,43.69,72642.07,0.0,0.00326,0.0,0.72402]
[1780064684395,43.69,72631.91,0.0,0.00323,0.0,0.71771]
[1780064689425,43.69,72630.86,0.0,0.00322,0.0,0.71706]
[1780064694485,43.69,72630.46,0.0,0.00322,0.0,0.71681]
[1780064699495,43.69,72614.0,0.0,0.00317,0.0,0.70669]
[1780064700503,43.69,72601.58,0.0,0.00314,0.0,0.69914]
[1780064705539,43.69,72607.83,0.0,0.00315,0.0,0.70293]
[1780064709569,43.69,72596.54,0.0,0.00312,0.0,0.6961]
[1780064714603,43.69,72596.96,0.0,0.00312,0.0,0.69635]
[1780064718641,43.69,72580.1,0.0,0.00307,0.0,0.68624]
[1780064723745,43.69,72569.79,0.0,0.00304,0.0,0.68012]
[1780064728755,43.69,72578.19,0.0,0.00307,0.0,0.6851]
[1780064731772,43.69,72564.45,0.0,0.00303,0.0,0.67643]
[1780064736992,43.69,72561.17,0.0,0.00302,0.0,0.6745]
[1780064742851,43.69,72563.83,0.0,0.00302,0.0,0.67606]
[1780064744878,43.69,72581.61,0.0,0.00308,0.0,0.68659]
[1780064749922,43.69,72593.68,0.0,0.00311,0.0,0.69382]
[1780064751936,43.69,72614.28,0.0,0.00317,0.0,0.7063]
[1780064756979,43.69,72612.11,0.0,0.00317,0.0,0.70498]
[1780064758994,43.69,72597.47,0.0,0.00312,0.0,0.6961]
[1780064764035,43.69,72594.35,0.0,0.00311,0.0,0.69422]
[1780064765042,43.69,72583.17,0.0,0.00308,0.0,0.68752]
[1780064767077,43.69,72564.31,0.0,0.00302,0.0,0.67634]
[1780064769077,43.69,72543.79,0.0,0.00297,0.0,0.66436]
[1780064772119,43.69,72514.91,0.0,0.00289,0.0,0.6478]
[1780064773129,43.69,72481.19,0.0,0.00279,0.0,0.62892]
[1780064778172,43.69,72484.66,0.0,0.0028,0.0,0.63084]
[1780064781211,43.69,72461.84,0.0,0.00274,0.0,0.6183]
[1780064782244,43.69,72438.68,0.0,0.00268,0.0,0.60579]
[1780064784229,43.69,72449.95,0.0,0.00271,0.0,0.61185]
[1780064789267,43.69,72436.8,0.0,0.00268,0.0,0.60478]
[1780064790316,43.69,72448.07,0.0,0.00271,0.0,0.61083]
[1780064792344,43.69,72467.72,0.0,0.00276,0.0,0.621]
[1780064793351,43.69,72490.74,0.0,0.00282,0.0,0.6337]
[1780064795330,43.69,72514.46,0.0,0.00288,0.0,0.64702]
[1780064798486,43.69,72501.49,0.0,0.00285,0.0,0.63971]
[1780064799371,43.69,72488.82,0.0,0.00281,0.0,0.63263]
[1780064804426,43.69,72492.15,0.0,0.00282,0.0,0.63449]
[1780064809479,43.69,72466.56,0.0,0.00275,0.0,0.62036]
[1780064814517,43.69,72462.75,0.0,0.00274,0.0,0.61829]
[1780064819550,43.69,72470.77,0.0,0.00276,0.0,0.62267]
[1780064823583,43.69,72456.79,0.0,0.00273,0.0,0.61504]
[1780064824590,43.69,72445.04,0.0,0.0027,0.0,0.6087]
[1780064829621,43.69,72454.64,0.0,0.00272,0.0,0.61388]
[1780064831634,43.69,72467.04,0.0,0.00275,0.0,0.62063]
[1780064836668,43.69,72457.0,0.0,0.00273,0.0,0.61516]
[1780064840707,43.69,72445.1,0.0,0.0027,0.0,0.60873]
[1780064841706,43.69,72456.67,0.0,0.00273,0.0,0.61498]
[1780064843724,43.69,72474.52,0.0,0.00277,0.0,0.62473]
[1780064845739,43.69,72496.68,0.0,0.00283,0.0,0.63701]
[1780064848018,43.69,72512.93,0.0,0.00288,0.0,0.64615]
[1780064853801,43.69,72511.42,0.0,0.00287,0.0,0.64478]
[1780064858836,43.69,72515.55,0.0,0.00288,0.0,0.64711]
[1780064863878,43.69,72529.84,0.0,0.00292,0.0,0.65525]
[1780064868910,43.69,72534.95,0.0,0.00294,0.0,0.65819]
[1780064872939,43.69,72519.91,0.0,0.0029,0.0,0.64959]
[1780064875962,43.69,72533.99,0.0,0.00293,0.0,0.65763]
[1780064880999,43.69,72525.52,0.0,0.00291,0.0,0.65278]
[1780064885037,43.69,72544.1,0.0,0.00296,0.0,0.66347]
[1780064888317,43.69,72562.73,0.0,0.00302,0.0,0.67433]
[1780064891070,43.69,72551.07,0.0,0.00298,0.0,0.66751]
[1780064896114,43.69,72561.03,0.0,0.00301,0.0,0.67333]
[1780064899138,43.69,72572.58,0.0,0.00304,0.0,0.68013]
[1780064900142,43.69,72585.53,0.0,0.00308,0.0,0.68783]
[1780064905179,43.69,72583.74,0.0,0.00308,0.0,0.68676]
[1780064910214,43.69,72591.28,0.0,0.0031,0.0,0.69127]
[1780064915250,43.69,72599.1,0.0,0.00312,0.0,0.69541]
[1780064917265,43.69,72612.17,0.0,0.00316,0.0,0.70333]
[1780064920287,43.69,72624.38,0.0,0.00319,0.0,0.71079]
[1780064925322,43.69,72619.07,0.0,0.00318,0.0,0.70754]
[1780064930358,43.69,72619.16,0.0,0.00318,0.0,0.70759]
[1780064935401,43.69,72619.71,0.0,0.00318,0.0,0.70793]
[1780064940429,43.69,72617.7,0.0,0.00317,0.0,0.7067]
[1780064945464,43.69,72617.79,0.0,0.00317,0.0,0.70676]
[1780064950500,43.69,72617.54,0.0,0.00317,0.0,0.7066]
[1780064952517,43.69,72604.18,0.0,0.00313,0.0,0.69848]
[1780064956544,43.69,72615.92,0.0,0.00317,0.0,0.70561]
[1780064958558,43.69,72627.62,0.0,0.0032,0.0,0.71279]
[1780064961578,43.69,72638.87,0.0,0.00324,0.0,0.71974]
[1780064966619,43.69,72633.18,0.0,0.00322,0.0,0.71622]
[1780064971652,43.69,72641.55,0.0,0.00324,0.0,0.72083]
[1780064974671,43.69,72654.64,0.0,0.00328,0.0,0.72901]
[1780064976683,43.69,72668.21,0.0,0.00333,0.0,0.73757]
[1780064981724,43.69,72651.46,0.0,0.00327,0.0,0.72701]
[1780064986761,43.69,72650.92,0.0,0.00327,0.0,0.72668]
[1780064991798,43.69,72644.89,0.0,0.00325,0.0,0.72291]
[1780064996835,43.69,72642.42,0.0,0.00325,0.0,0.72137]
[1780065001895,43.69,72638.87,0.0,0.00324,0.0,0.71917]
[1780065003895,43.69,72670.57,0.0,0.00333,0.0,0.73906]
[1780065009192,43.69,72676.48,0.0,0.00335,0.0,0.74282]
[1780065013968,43.69,72660.36,0.0,0.0033,0.0,0.73261]
[1780065019264,43.69,72663.37,0.0,0.00331,0.0,0.7345]
[1780065022019,43.69,72674.53,0.0,0.00335,0.0,0.74158]
[1780065027053,43.69,72669.87,0.0,0.00333,0.0,0.73862]
[1780065032092,43.69,72682.45,0.0,0.00337,0.0,0.74605]
[1780065037125,43.69,72672.53,0.0,0.00334,0.0,0.73973]
[1780065039408,43.69,72656.64,0.0,0.00329,0.0,0.72969]
[1780065044177,43.69,72668.78,0.0,0.00333,0.0,0.73735]
[1780065049484,43.69,72665.4,0.0,0.00332,0.0,0.73521]
[1780065055254,43.69,72666.24,0.0,0.00332,0.0,0.73574]
[1780065060310,43.69,72663.14,0.0,0.00331,0.0,0.73378]
[1780065063311,43.69,72651.63,0.0,0.00327,0.0,0.72655]
[1780065068346,43.69,72650.43,0.0,0.00327,0.0,0.72579]
[1780065073383,43.69,72645.84,0.0,0.00325,0.0,0.72293]
[1780065077412,43.69,72634.68,0.0,0.00322,0.0,0.716]
[1780065079701,43.69,72619.66,0.0,0.00318,0.0,0.70677]
[1780065082451,43.69,72600.91,0.0,0.00312,0.0,0.69539]
[1780065086476,43.69,72581.19,0.0,0.00306,0.0,0.68359]
[1780065087481,43.69,72570.29,0.0,0.00303,0.0,0.67714]
[1780065092519,43.69,72569.73,0.0,0.00303,0.0,0.67626]
[1780065094533,43.69,72582.35,0.0,0.00306,0.0,0.68373]
[1780065099849,43.69,72583.97,0.0,0.00307,0.0,0.68469]
[1780065105617,43.69,72605.5,0.0,0.00313,0.0,0.6976]
[1780065110659,43.69,72605.5,0.0,0.00313,0.0,0.6976]
[1780065114688,43.69,72594.08,0.0,0.0031,0.0,0.69073]
[1780065117712,43.69,72608.44,0.0,0.00314,0.0,0.69938]
[1780065122746,43.69,72608.06,0.0,0.00314,0.0,0.69915]
[1780065127780,43.69,72605.85,0.0,0.00313,0.0,0.69781]
[1780065129793,43.69,72622.32,0.0,0.00318,0.0,0.70783]
[1780065132815,43.69,72633.21,0.0,0.00321,0.0,0.71453]
[1780065137861,43.69,72638.35,0.0,0.00323,0.0,0.7177]
[1780065139867,43.69,72650.86,0.0,0.00327,0.0,0.72549]
[1780065144906,43.69,72658.28,0.0,0.00329,0.0,0.73014]
[1780065149938,43.69,72668.45,0.0,0.00332,0.0,0.73655]
[1780065154972,43.69,72670.22,0.0,0.00333,0.0,0.73709]
[1780065160015,43.69,72664.7,0.0,0.00331,0.0,0.7336]
[1780065161022,43.69,72653.12,0.0,0.00327,0.0,0.72633]
[1780065165047,43.69,72664.82,0.0,0.00331,0.0,0.73368]
[1780065168073,43.69,72653.76,0.0,0.00327,0.0,0.72673]
[1780065170383,43.69,72639.26,0.0,0.00323,0.0,0.7177]
[1780065176186,43.69,72647.38,0.0,0.00325,0.0,0.72274]
[1780065181219,43.69,72650.01,0.0,0.00326,0.0,0.72438]
[1780065186254,43.69,72649.7,0.0,0.00326,0.0,0.72419]
[1780065191289,43.69,72648.7,0.0,0.00326,0.0,0.72356]
[1780065196325,43.69,72645.76,0.0,0.00325,0.0,0.72173]
[1780065201359,43.69,72647.5,0.0,0.00325,0.0,0.72282]
[1780065206409,43.69,72667.37,0.0,0.00332,0.0,0.73529]
[1780065207403,43.69,72680.06,0.0,0.00336,0.0,0.74335]
[1780065212437,43.69,72685.45,0.0,0.00337,0.0,0.74621]
[1780065217480,43.69,72694.49,0.0,0.0034,0.0,0.75202]
[1780065222509,43.69,72694.76,0.0,0.0034,0.0,0.75219]
[1780065226557,43.69,72711.13,0.0,0.00345,0.0,0.76281]
[1780065231592,43.69,72716.2,0.0,0.00347,0.0,0.76612]
[1780065236628,43.69,72699.13,0.0,0.00341,0.0,0.75501]
[1780065241667,43.69,72697.19,0.0,0.00341,0.0,0.75376]
[1780065246702,43.69,72713.03,0.0,0.00346,0.0,0.76405]
[1780065250966,43.69,72728.99,0.0,0.00351,0.0,0.77454]
[1780065256772,43.69,72732.38,0.0,0.00352,0.0,0.77678]
[1780065259809,43.69,72755.88,0.0,0.0036,0.0,0.79249]
[1780065261072,43.69,72791.93,0.0,0.00372,0.0,0.8171]
[1780065266883,43.69,72786.41,0.0,0.0037,0.0,0.81329]
[1780065268871,43.69,72774.58,0.0,0.00366,0.0,0.80518]
[1780065273911,43.69,72782.69,0.0,0.00369,0.0,0.81011]
[1780065275920,43.69,72770.16,0.0,0.00365,0.0,0.80154]
[1780065280959,43.69,72773.63,0.0,0.00366,0.0,0.8039]
[1780065283982,43.69,72787.28,0.0,0.0037,0.0,0.81326]
[1780065289018,43.69,72775.52,0.0,0.00366,0.0,0.80519]
[1780065291036,43.69,72762.18,0.0,0.00362,0.0,0.79612]
[1780065293046,43.69,72749.86,0.0,0.00358,0.0,0.78782]
[1780065298092,43.69,72748.02,0.0,0.00357,0.0,0.78659]
[1780065302137,43.69,72761.94,0.0,0.00362,0.0,0.79596]
[1780065307168,43.69,72761.16,0.0,0.00362,0.0,0.79543]
[1780065309179,43.69,72773.83,0.0,0.00366,0.0,0.80404]
[1780065314215,43.69,72782.09,0.0,0.00369,0.0,0.80969]
[1780065319249,43.69,72790.02,0.0,0.00371,0.0,0.81515]
[1780065322273,43.69,72800.87,0.0,0.00375,0.0,0.82267]
[1780065326301,43.69,72783.97,0.0,0.00369,0.0,0.81098]
[1780065328314,43.69,72772.0,0.0,0.00365,0.0,0.80279]
[1780065333352,43.69,72772.88,0.0,0.00365,0.0,0.80277]
[1780065338385,43.69,72784.29,0.0,0.00369,0.0,0.81058]
[1780065343420,43.69,72777.98,0.0,0.00367,0.0,0.80625]
[1780065348460,43.69,72776.36,0.0,0.00366,0.0,0.80514]
[1780065353493,43.69,72762.07,0.0,0.00362,0.0,0.79543]
[1780065358537,43.69,72768.98,0.0,0.00364,0.0,0.80012]
[1780065362998,43.69,72750.99,0.0,0.00358,0.0,0.78797]
[1780065363849,43.69,72735.24,0.0,0.00353,0.0,0.77746]
[1780065368882,43.69,72731.14,0.0,0.00351,0.0,0.77475]
[1780065373929,43.69,72725.17,0.0,0.00349,0.0,0.77081]
[1780065374940,43.69,72710.65,0.0,0.00345,0.0,0.7613]
[1780065378965,43.69,72723.41,0.0,0.00349,0.0,0.76965]
[1780065383999,43.69,72731.85,0.0,0.00352,0.0,0.77522]
[1780065389035,43.69,72739.89,0.0,0.00354,0.0,0.78055]
[1780065391048,43.69,72730.11,0.0,0.00351,0.0,0.77346]
[1780065393062,43.69,72715.47,0.0,0.00346,0.0,0.76385]
[1780065398099,43.69,72713.96,0.0,0.00345,0.0,0.76286]
[1780065403134,43.69,72732.79,0.0,0.00352,0.0,0.77523]
[1780065408169,43.69,72718.52,0.0,0.00347,0.0,0.76584]
[1780065410184,43.69,72706.48,0.0,0.00343,0.0,0.75799]
[1780065412196,43.69,72717.32,0.0,0.00346,0.0,0.76506]
[1780065417232,43.69,72718.92,0.0,0.00347,0.0,0.7661]
[1780065422279,43.69,72716.18,0.0,0.00346,0.0,0.76431]
[1780065427313,43.69,72717.14,0.0,0.00346,0.0,0.76494]
[1780065432349,43.69,72717.74,0.0,0.00347,0.0,0.76533]
[1780065437390,43.69,72712.99,0.0,0.00345,0.0,0.76223]
[1780065439398,43.69,72726.54,0.0,0.00349,0.0,0.77111]
[1780065444433,43.69,72728.39,0.0,0.0035,0.0,0.77233]
[1780065449468,43.69,72716.53,0.0,0.00346,0.0,0.76454]
[1780065454504,43.69,72720.09,0.0,0.00347,0.0,0.76627]
[1780065459537,43.69,72727.4,0.0,0.0035,0.0,0.77107]
[1780065464573,43.69,72717.58,0.0,0.00346,0.0,0.76463]
[1780065469610,43.69,72715.91,0.0,0.00346,0.0,0.76353]
[1780065473641,43.69,72700.97,0.0,0.00341,0.0,0.75383]
[1780065476660,43.69,72684.07,0.0,0.00336,0.0,0.74298]
[1780065477665,43.69,72667.5,0.0,0.0033,0.0,0.73247]
[1780065478673,43.69,72656.55,0.0,0.00327,0.0,0.72559]
[1780065480688,43.69,72632.68,0.0,0.0032,0.0,0.71079]
[1780065485725,43.69,72635.69,0.0,0.00321,0.0,0.71264]
[1780065490758,43.69,72635.62,0.0,0.00321,0.0,0.7126]
[1780065495795,43.69,72641.59,0.0,0.00322,0.0,0.71629]
[1780065500837,43.69,72644.45,0.0,0.00323,0.0,0.71806]
[1780065504872,43.69,72664.08,0.0,0.00329,0.0,0.73031]
[1780065505881,43.69,72681.37,0.0,0.00335,0.0,0.74126]
[1780065508893,43.69,72693.6,0.0,0.00339,0.0,0.74908]
[1780065512927,43.69,72684.84,0.0,0.00336,0.0,0.74288]
[1780065514941,43.69,72670.55,0.0,0.00331,0.0,0.73381]
[1780065519973,43.69,72670.15,0.0,0.00331,0.0,0.73356]
[1780065525015,43.69,72672.02,0.0,0.00332,0.0,0.73474]
[1780065530050,43.69,72673.51,0.0,0.00332,0.0,0.73568]
[1780065535084,43.69,72672.98,0.0,0.00332,0.0,0.73535]
[1780065540117,43.69,72673.89,0.0,0.00332,0.0,0.73592]
[1780065542131,43.69,72659.92,0.0,0.00328,0.0,0.72712]
[1780065544146,43.69,72644.01,0.0,0.00323,0.0,0.71721]
[1780065546159,43.69,72630.75,0.0,0.00319,0.0,0.70904]
[1780065551196,43.69,72630.62,0.0,0.00319,0.0,0.70896]
[1780065556232,43.69,72636.49,0.0,0.00321,0.0,0.71257]
[1780065561266,43.69,72635.22,0.0,0.0032,0.0,0.71179]
[1780065566300,43.69,72639.9,0.0,0.00322,0.0,0.71467]
[1780065571336,43.69,72635.54,0.0,0.0032,0.0,0.71142]
[1780065576374,43.69,72625.1,0.0,0.00317,0.0,0.70502]
[1780065581405,43.69,72624.9,0.0,0.00317,0.0,0.7049]
[1780065586440,43.69,72630.5,0.0,0.00319,0.0,0.70832]
[1780065591477,43.69,72621.51,0.0,0.00316,0.0,0.70283]
[1780065596512,43.69,72621.04,0.0,0.00316,0.0,0.70255]
[1780065601547,43.69,72615.16,0.0,0.00314,0.0,0.69898]
[1780065606583,43.69,72619.0,0.0,0.00315,0.0,0.7013]
[1780065611623,43.69,72622.44,0.0,0.00316,0.0,0.7034]
[1780065616655,43.69,72629.59,0.0,0.00318,0.0,0.70776]
[1780065621691,43.69,72631.51,0.0,0.00319,0.0,0.70894]
[1780065626729,43.69,72630.33,0.0,0.00319,0.0,0.70822]
[1780065630755,43.69,72648.77,0.0,0.00324,0.0,0.71959]
[1780065635810,43.69,72660.2,0.0,0.00327,0.0,0.72614]
[1780065638823,43.69,72671.76,0.0,0.00331,0.0,0.73341]
[1780065642853,43.69,72659.86,0.0,0.00327,0.0,0.72593]
[1780065647888,43.69,72642.85,0.0,0.00322,0.0,0.71535]
[1780065652925,43.69,72642.34,0.0,0.00322,0.0,0.71504]
[1780065654944,43.69,72653.67,0.0,0.00325,0.0,0.72207]
[1780065659993,43.69,72643.37,0.0,0.00322,0.0,0.71568]
[1780065664039,43.69,72623.21,0.0,0.00316,0.0,0.7033]
[1780065667059,43.69,72610.34,0.0,0.00312,0.0,0.6955]
[1780065672092,43.69,72606.75,0.0,0.00311,0.0,0.69334]
[1780065677128,43.69,72605.86,0.0,0.00311,0.0,0.6928]
[1780065682162,43.69,72610.57,0.0,0.00312,0.0,0.69564]
[1780065687200,43.69,72615.25,0.0,0.00314,0.0,0.69847]
[1780065692235,43.69,72615.93,0.0,0.00314,0.0,0.69832]
[1780065697267,43.69,72616.58,0.0,0.00314,0.0,0.69872]
[1780065700293,43.69,72628.0,0.0,0.00317,0.0,0.70566]
[1780065702307,43.69,72641.08,0.0,0.00321,0.0,0.71369]
[1780065704321,43.69,72655.64,0.0,0.00326,0.0,0.72272]
[1780065709355,43.69,72649.61,0.0,0.00324,0.0,0.71897]
[1780065713385,43.69,72665.36,0.0,0.00329,0.0,0.7288]
[1780065718418,43.69,72668.8,0.0,0.0033,0.0,0.73097]
[1780065720434,43.69,72653.99,0.0,0.00325,0.0,0.72169]
[1780065725469,43.69,72637.76,0.0,0.0032,0.0,0.71165]
[1780065730505,43.69,72637.11,0.0,0.0032,0.0,0.71125]
[1780065735540,43.69,72635.58,0.0,0.0032,0.0,0.71031]
[1780065740588,43.69,72628.66,0.0,0.00318,0.0,0.70607]
[1780065743598,43.69,72616.86,0.0,0.00314,0.0,0.69888]
[1780065748638,43.69,72613.71,0.0,0.00313,0.0,0.69698]
[1780065753669,43.69,72603.88,0.0,0.0031,0.0,0.6905]
[1780065758706,43.69,72612.14,0.0,0.00312,0.0,0.69547]
[1780065763739,43.69,72615.57,0.0,0.00313,0.0,0.69754]
[1780065768787,43.69,72616.08,0.0,0.00313,0.0,0.69785]
[1780065773808,43.69,72620.66,0.0,0.00315,0.0,0.70063]
[1780065777841,43.69,72605.81,0.0,0.0031,0.0,0.69166]
[1780065781865,43.69,72592.08,0.0,0.00306,0.0,0.68346]
[1780065784928,43.69,72572.92,0.0,0.00301,0.0,0.67215]
[1780065785908,43.69,72549.56,0.0,0.00294,0.0,0.65858]
[1780065790941,43.69,72541.93,0.0,0.00292,0.0,0.6542]
[1780065795976,43.69,72540.71,0.0,0.00292,0.0,0.6535]
[1780065798997,43.69,72552.6,0.0,0.00295,0.0,0.66033]
[1780065804033,43.69,72544.15,0.0,0.00293,0.0,0.65547]
[1780065809067,43.69,72543.33,0.0,0.00293,0.0,0.655]
[1780065814104,43.69,72553.97,0.0,0.00295,0.0,0.66059]
[1780065817130,43.69,72538.91,0.0,0.00291,0.0,0.65194]
[1780065819147,43.69,72527.02,0.0,0.00288,0.0,0.64518]
[1780065824180,43.69,72526.19,0.0,0.00288,0.0,0.64471]
[1780065829217,43.69,72516.07,0.0,0.00285,0.0,0.63901]
[1780065831228,43.69,72503.96,0.0,0.00281,0.0,0.63224]
[1780065836264,43.69,72504.34,0.0,0.00282,0.0,0.63245]
[1780065841310,43.69,72507.59,0.0,0.00282,0.0,0.63426]
[1780065843339,43.69,72494.58,0.0,0.00279,0.0,0.62705]
[1780065845355,43.69,72506.86,0.0,0.00282,0.0,0.63386]
[1780065850386,43.69,72508.08,0.0,0.00283,0.0,0.63454]
[1780065853406,43.69,72534.59,0.0,0.0029,0.0,0.64948]
[1780065858442,43.69,72523.8,0.0,0.00287,0.0,0.64336]
[1780065861469,43.69,72563.6,0.0,0.00298,0.0,0.66617]
[1780065862488,43.69,72582.32,0.0,0.00303,0.0,0.67713]
[1780065867515,43.69,72580.38,0.0,0.00303,0.0,0.67599]
[1780065872550,43.69,72582.95,0.0,0.00303,0.0,0.67695]
[1780065877585,43.69,72569.04,0.0,0.00299,0.0,0.66879]
[1780065881632,43.69,72553.65,0.0,0.00295,0.0,0.65986]
[1780065886667,43.69,72557.8,0.0,0.00296,0.0,0.66226]
[1780065888683,43.69,72546.36,0.0,0.00293,0.0,0.65567]
[1780065893716,43.69,72551.44,0.0,0.00294,0.0,0.65859]
[1780065898750,43.69,72560.21,0.0,0.00297,0.0,0.66366]
[1780065903790,43.69,72543.11,0.0,0.00292,0.0,0.65381]
[1780065908827,43.69,72537.47,0.0,0.0029,0.0,0.65059]
[1780065913864,43.69,72550.99,0.0,0.00294,0.0,0.65833]
[1780065918897,43.69,72558.82,0.0,0.00296,0.0,0.66285]
[1780065923959,43.69,72569.92,0.0,0.003,0.0,0.66931]
[1780065928998,43.69,72579.08,0.0,0.00302,0.0,0.67468]
[1780065934028,43.69,72579.01,0.0,0.00302,0.0,0.67409]
[1780065939063,43.69,72587.62,0.0,0.00304,0.0,0.67916]
[1780065943101,43.69,72574.99,0.0,0.00301,0.0,0.67173]
[1780065945118,43.69,72563.24,0.0,0.00297,0.0,0.66488]
[1780065950153,43.69,72561.61,0.0,0.00297,0.0,0.66393]
[1780065955188,43.69,72569.55,0.0,0.00299,0.0,0.66855]
[1780065957202,43.69,72582.55,0.0,0.00303,0.0,0.67617]
[1780065962237,43.69,72587.22,0.0,0.00304,0.0,0.67893]
[1780065965259,43.69,72573.65,0.0,0.003,0.0,0.67095]
[1780065970295,43.69,72580.36,0.0,0.00302,0.0,0.67488]
[1780065973313,43.69,72594.19,0.0,0.00306,0.0,0.68306]
[1780065978353,43.69,72582.81,0.0,0.00303,0.0,0.67633]
[1780065983388,43.69,72581.84,0.0,0.00303,0.0,0.67575]
[1780065988423,43.69,72580.3,0.0,0.00302,0.0,0.67485]
[1780065990442,43.69,72595.26,0.0,0.00307,0.0,0.6837]
[1780065993457,43.69,72585.59,0.0,0.00304,0.0,0.67742]
[1780065997486,43.69,72598.29,0.0,0.00307,0.0,0.68495]
[1780066002536,43.69,72605.48,0.0,0.00309,0.0,0.68924]
[1780066007565,43.69,72591.29,0.0,0.00305,0.0,0.68079]
[1780066012601,43.69,72583.42,0.0,0.00303,0.0,0.67614]
[1780066017635,43.69,72581.28,0.0,0.00302,0.0,0.67488]
[1780066022671,43.69,72596.08,0.0,0.00307,0.0,0.68363]
[1780066026717,43.69,72613.37,0.0,0.00312,0.0,0.69398]
[1780066031751,43.69,72627.08,0.0,0.00316,0.0,0.70228]
[1780066036794,43.69,72626.0,0.0,0.00315,0.0,0.70163]
[1780066039812,43.69,72638.26,0.0,0.00319,0.0,0.70912]
[1780066042828,43.69,72650.18,0.0,0.00323,0.0,0.71646]
[1780066044844,43.69,72661.12,0.0,0.00326,0.0,0.72326]
[1780066049879,43.69,72665.09,0.0,0.00327,0.0,0.72574]
[1780066052902,43.69,72648.22,0.0,0.00322,0.0,0.71468]
[1780066057938,43.69,72644.83,0.0,0.00321,0.0,0.71259]
[1780066062970,43.69,72662.47,0.0,0.00326,0.0,0.72353]
[1780066063977,43.69,72673.74,0.0,0.0033,0.0,0.7306]
[1780066069026,43.69,72668.75,0.0,0.00328,0.0,0.72746]
[1780066074064,43.69,72668.0,0.0,0.00328,0.0,0.72699]
[1780066079099,43.69,72671.18,0.0,0.00329,0.0,0.72899]
[1780066084139,43.69,72656.22,0.0,0.00324,0.0,0.71964]
[1780066089183,43.69,72652.21,0.0,0.00323,0.0,0.71715]
[1780066091189,43.69,72670.24,0.0,0.00329,0.0,0.72839]
[1780066096224,43.69,72675.67,0.0,0.0033,0.0,0.73181]
[1780066101259,43.69,72672.89,0.0,0.0033,0.0,0.73006]
[1780066105292,43.69,72661.07,0.0,0.00326,0.0,0.72266]
[1780066110322,43.69,72662.06,0.0,0.00326,0.0,0.72327]
[1780066115358,43.69,72666.6,0.0,0.00327,0.0,0.72553]
[1780066120393,43.69,72666.14,0.0,0.00327,0.0,0.72525]
[1780066125441,43.69,72673.72,0.0,0.0033,0.0,0.73]
[1780066127455,43.69,72693.5,0.0,0.00336,0.0,0.74254]
[1780066128458,43.69,72705.48,0.0,0.0034,0.0,0.75022]
[1780066133493,43.69,72707.28,0.0,0.0034,0.0,0.75138]
[1780066138528,43.69,72708.7,0.0,0.00341,0.0,0.75229]
[1780066143565,43.69,72710.11,0.0,0.00341,0.0,0.7532]
[1780066146585,43.69,72697.35,0.0,0.00337,0.0,0.745]
[1780066151619,43.69,72687.9,0.0,0.00334,0.0,0.73897]
[1780066156654,43.69,72691.03,0.0,0.00335,0.0,0.74096]
[1780066161689,43.69,72700.97,0.0,0.00338,0.0,0.74732]
[1780066166724,43.69,72704.91,0.0,0.00339,0.0,0.74985]
[1780066171759,43.69,72698.32,0.0,0.00337,0.0,0.74503]
[1780066176794,43.69,72699.98,0.0,0.00337,0.0,0.74609]
[1780066181829,43.69,72699.36,0.0,0.00337,0.0,0.7457]
[1780066186864,43.69,72709.35,0.0,0.0034,0.0,0.75212]
[1780066191916,43.69,72704.65,0.0,0.00339,0.0,0.74909]
[1780066195942,43.69,72684.22,0.0,0.00333,0.0,0.73605]
[1780066196949,43.69,72672.56,0.0,0.00329,0.0,0.72869]
[1780066200989,43.69,72658.49,0.0,0.00325,0.0,0.7199]
[1780066205011,43.69,72669.66,0.0,0.00328,0.0,0.72687]
[1780066207025,43.69,72685.97,0.0,0.00333,0.0,0.73716]
[1780066212059,43.69,72689.98,0.0,0.00334,0.0,0.73971]
[1780066217095,43.69,72700.45,0.0,0.00338,0.0,0.7464]
[1780066222129,43.69,72712.33,0.0,0.00341,0.0,0.75405]
[1780066226162,43.69,72736.54,0.0,0.00349,0.0,0.76984]
[1780066231205,43.69,72747.33,0.0,0.00353,0.0,0.77637]
[1780066233223,43.69,72760.98,0.0,0.00357,0.0,0.78546]
[1780066238253,43.69,72765.98,0.0,0.00359,0.0,0.78882]
[1780066243293,43.69,72765.59,0.0,0.00359,0.0,0.78855]
[1780066248333,43.69,72750.87,0.0,0.00354,0.0,0.77872]
[1780066249337,43.69,72739.91,0.0,0.0035,0.0,0.77146]
[1780066254378,43.69,72744.18,0.0,0.00352,0.0,0.77428]
[1780066255384,43.69,72758.79,0.0,0.00356,0.0,0.784]
[1780066260415,43.69,72771.65,0.0,0.00361,0.0,0.79264]
[1780066265451,43.69,72771.96,0.0,0.00361,0.0,0.79284]
[1780066270497,43.69,72768.31,0.0,0.0036,0.0,0.79038]
[1780066273510,43.69,72751.38,0.0,0.00354,0.0,0.77906]
[1780066277542,43.69,72739.35,0.0,0.0035,0.0,0.77109]
[1780066280564,43.69,72728.5,0.0,0.00346,0.0,0.76397]
[1780066285643,43.69,72734.97,0.0,0.00348,0.0,0.76821]
[1780066286616,43.69,72801.16,0.0,0.00371,0.0,0.81277]
[1780066287654,43.69,72872.98,0.0,0.00396,0.0,0.86358]
[1780066288663,43.69,72935.78,0.0,0.0042,0.0,0.91018]
[1780066289653,43.69,72964.56,0.0,0.00431,0.0,0.93224]
[1780066292677,43.69,72946.12,0.0,0.00423,0.0,0.91737]
[1780066293684,43.69,72920.18,0.0,0.00414,0.0,0.89773]
[1780066295709,43.69,72905.64,0.0,0.00408,0.0,0.88688]
[1780066297725,43.69,72894.85,0.0,0.00404,0.0,0.8789]
[1780066298726,43.69,72880.49,0.0,0.00399,0.0,0.86838]
[1780066301748,43.69,72852.23,0.0,0.00388,0.0,0.84798]
[1780066303778,43.69,72830.33,0.0,0.00381,0.0,0.83245]
[1780066308832,43.69,72844.61,0.0,0.00386,0.0,0.84255]
[1780066310902,43.69,72864.2,0.0,0.00393,0.0,0.85657]
[1780066312879,43.69,72898.42,0.0,0.00405,0.0,0.88154]
[1780066313898,43.69,72927.9,0.0,0.00416,0.0,0.90354]
[1780066314912,43.69,72942.34,0.0,0.00422,0.0,0.91449]
[1780066315913,43.69,72953.68,0.0,0.00426,0.0,0.92316]
[1780066316918,43.69,72940.7,0.0,0.00421,0.0,0.91324]
[1780066318940,43.69,72926.78,0.0,0.00416,0.0,0.9027]
[1780066324022,43.69,72931.84,0.0,0.00418,0.0,0.90652]
[1780066325001,43.69,72915.54,0.0,0.00412,0.0,0.89426]
[1780066327024,43.69,72902.65,0.0,0.00407,0.0,0.88467]
[1780066328027,43.69,72891.11,0.0,0.00403,0.0,0.87615]
[1780066330037,43.69,72880.32,0.0,0.00399,0.0,0.86826]
[1780066333059,43.69,72896.65,0.0,0.00405,0.0,0.88023]
[1780066338103,43.69,72888.85,0.0,0.00402,0.0,0.87449]
[1780066339106,43.69,72908.8,0.0,0.00409,0.0,0.88923]
[1780066340168,43.69,72937.48,0.0,0.0042,0.0,0.91079]
[1780066343152,43.69,72918.63,0.0,0.00413,0.0,0.89657]
[1780066346197,43.69,72942.18,0.0,0.00422,0.0,0.91436]
[1780066348200,43.69,72973.67,0.0,0.00434,0.0,0.93862]
[1780066349203,43.69,72992.27,0.0,0.00442,0.0,0.9532]
[1780066352224,43.69,72962.53,0.0,0.0043,0.0,0.92928]
[1780066357260,43.69,72952.75,0.0,0.00426,0.0,0.92175]
[1780066358267,43.69,72940.93,0.0,0.00421,0.0,0.91272]
[1780066359274,43.69,72927.38,0.0,0.00416,0.0,0.90247]
[1780066364312,43.69,72942.86,0.0,0.00422,0.0,0.91419]
[1780066369347,43.69,72934.25,0.0,0.00419,0.0,0.90765]
[1780066372371,43.69,72948.6,0.0,0.00424,0.0,0.91857]
[1780066374383,43.69,72959.49,0.0,0.00428,0.0,0.92693]
[1780066377407,43.69,72972.82,0.0,0.00434,0.0,0.93725]
[1780066382449,43.69,72973.92,0.0,0.00434,0.0,0.93811]
[1780066383463,43.69,72986.43,0.0,0.00439,0.0,0.94789]
[1780066386494,43.69,73015.55,0.0,0.00451,0.0,0.97099]
[1780066389505,43.69,72983.8,0.0,0.00438,0.0,0.94583]
[1780066393538,43.69,72997.59,0.0,0.00444,0.0,0.95669]
[1780066398568,43.69,72988.07,0.0,0.0044,0.0,0.94918]
[1780066403603,43.69,73008.01,0.0,0.00448,0.0,0.96497]
[1780066408638,43.69,73014.28,0.0,0.0045,0.0,0.96998]
[1780066411665,43.69,72999.69,0.0,0.00444,0.0,0.95764]
[1780066416696,43.69,72989.28,0.0,0.0044,0.0,0.94942]
[1780066419717,43.69,73005.51,0.0,0.00446,0.0,0.96226]
[1780066424750,43.69,73007.9,0.0,0.00447,0.0,0.96416]
[1780066428779,43.69,72993.35,0.0,0.00441,0.0,0.95263]
[1780066433817,43.69,72981.86,0.0,0.00437,0.0,0.9436]
[1780066435831,43.69,72965.63,0.0,0.0043,0.0,0.93098]
[1780066436846,43.69,72952.35,0.0,0.00425,0.0,0.92075]
[1780066439859,43.69,72940.89,0.0,0.00421,0.0,0.91201]
[1780066442881,43.69,72925.9,0.0,0.00415,0.0,0.90067]
[1780066447922,43.69,72929.42,0.0,0.00416,0.0,0.90332]
[1780066449936,43.69,72945.12,0.0,0.00422,0.0,0.91523]
[1780066451003,43.69,72922.46,0.0,0.00414,0.0,0.89809]
[1780066453967,43.69,72911.28,0.0,0.0041,0.0,0.88973]
[1780066456989,43.69,72896.74,0.0,0.00404,0.0,0.87896]
[1780066462029,43.69,72895.26,0.0,0.00404,0.0,0.87787]
[1780066467057,43.69,72897.96,0.0,0.00405,0.0,0.87986]
[1780066472094,43.69,72890.52,0.0,0.00401,0.0,0.87372]
[1780066477128,43.69,72874.13,0.0,0.00395,0.0,0.86177]
[1780066482161,43.69,72869.12,0.0,0.00394,0.0,0.85815]
[1780066485184,43.69,72851.96,0.0,0.00387,0.0,0.84583]
[1780066487208,43.69,72834.99,0.0,0.00381,0.0,0.8338]
[1780066492242,43.69,72827.44,0.0,0.00379,0.0,0.8285]
[1780066497281,43.69,72826.61,0.0,0.00378,0.0,0.82791]
[1780066502322,43.69,72833.55,0.0,0.00381,0.0,0.83279]
[1780066507361,43.69,72831.06,0.0,0.0038,0.0,0.83104]
[1780066510385,43.69,72816.92,0.0,0.00375,0.0,0.82115]
[1780066516430,43.69,72823.5,0.0,0.00377,0.0,0.82574]
[1780066519449,43.69,72834.89,0.0,0.00381,0.0,0.83373]
[1780066524487,43.69,72844.32,0.0,0.00385,0.0,0.8404]
[1780066526500,43.69,72862.2,0.0,0.00391,0.0,0.85317]
[1780066529519,43.69,72873.31,0.0,0.00395,0.0,0.86118]
[1780066533547,43.69,72863.13,0.0,0.00391,0.0,0.85318]
[1780066538583,43.69,72864.07,0.0,0.00392,0.0,0.85386]
[1780066543624,43.69,72865.37,0.0,0.00392,0.0,0.85479]
[1780066548658,43.69,72864.48,0.0,0.00392,0.0,0.85415]
[1780066551674,43.69,72875.92,0.0,0.00396,0.0,0.86241]
[1780066556710,43.69,72873.24,0.0,0.00395,0.0,0.86047]
[1780066561815,43.69,72878.05,0.0,0.00397,0.0,0.86396]
[1780066567788,43.69,72878.61,0.0,0.00397,0.0,0.86437]
[1780066572821,43.69,72868.74,0.0,0.00393,0.0,0.85722]
[1780066575841,43.69,72890.72,0.0,0.00401,0.0,0.8732]
[1780066580876,43.69,72891.09,0.0,0.00401,0.0,0.87347]
[1780066581958,43.69,72904.13,0.0,0.00406,0.0,0.88308]
[1780066585911,43.69,72892.14,0.0,0.00402,0.0,0.87424]
[1780066586924,43.69,72903.58,0.0,0.00406,0.0,0.88267]
[1780066588933,43.69,72915.52,0.0,0.00411,0.0,0.89154]
[1780066593975,43.69,72924.24,0.0,0.00414,0.0,0.89738]
[1780066599008,43.69,72921.16,0.0,0.00412,0.0,0.89508]
[1780066602033,43.69,72941.95,0.0,0.0042,0.0,0.91075]
[1780066605054,43.69,72929.05,0.0,0.00415,0.0,0.901]
[1780066610090,43.69,72933.37,0.0,0.00417,0.0,0.90425]
[1780066612172,43.69,72951.2,0.0,0.00424,0.0,0.9178]
[1780066614119,43.69,72963.35,0.0,0.00429,0.0,0.92712]
[1780066619154,43.69,72967.99,0.0,0.0043,0.0,0.93071]
[1780066624192,43.69,72968.44,0.0,0.00431,0.0,0.93106]
[1780066629233,43.69,72965.54,0.0,0.00429,0.0,0.92881]
[1780066631268,43.69,72982.45,0.0,0.00436,0.0,0.94195]
[1780066632420,43.69,73000.95,0.0,0.00444,0.0,0.9565]
[1780066634279,43.69,73028.85,0.0,0.00455,0.0,0.9788]
[1780066638317,43.69,73052.28,0.0,0.00465,0.0,0.99786]
[1780066639324,43.69,73078.63,0.0,0.00476,0.0,1.01967]
[1780066642487,43.69,73044.83,0.0,0.00462,0.0,0.99176]
[1780066645366,43.69,73058.0,0.0,0.00467,0.0,1.00256]
[1780066650399,43.69,73060.1,0.0,0.00468,0.0,1.00429]
[1780066655436,43.69,73050.08,0.0,0.00464,0.0,0.99532]
[1780066660471,43.69,73054.42,0.0,0.00465,0.0,0.99888]
[1780066665508,43.69,73054.98,0.0,0.00466,0.0,0.99934]
[1780066670545,43.69,73048.05,0.0,0.00463,0.0,0.99366]
[1780066675582,43.69,73044.86,0.0,0.00461,0.0,0.99106]
[1780066680621,43.69,73037.99,0.0,0.00458,0.0,0.98547]
[1780066685679,43.69,73034.48,0.0,0.00457,0.0,0.98262]
[1780066690704,43.69,73036.52,0.0,0.00458,0.0,0.98427]
[1780066692857,43.69,73051.49,0.0,0.00464,0.0,0.99648]
[1780066697798,43.69,73063.56,0.0,0.00469,0.0,1.00641]
[1780066701805,43.69,73051.39,0.0,0.00464,0.0,0.99639]
[1780066706840,43.69,73047.66,0.0,0.00462,0.0,0.99334]
[1780066711886,43.69,73048.9,0.0,0.00463,0.0,0.99362]
[1780066714901,43.69,73036.6,0.0,0.00458,0.0,0.98361]
[1780066719938,43.69,73035.94,0.0,0.00457,0.0,0.98308]
[1780066724979,43.69,73041.59,0.0,0.0046,0.0,0.98766]
[1780066728000,43.69,73017.39,0.0,0.0045,0.0,0.96815]
[1780066729006,43.69,73004.12,0.0,0.00444,0.0,0.95758]
[1780066732028,43.69,73019.84,0.0,0.00451,0.0,0.97011]
[1780066737069,43.69,73023.64,0.0,0.00452,0.0,0.97315]
[1780066742099,43.69,73025.24,0.0,0.00453,0.0,0.97444]
[1780066747133,43.69,73024.71,0.0,0.00453,0.0,0.97401]
[1780066752273,43.69,73014.8,0.0,0.00449,0.0,0.96608]
[1780066758212,43.69,73012.6,0.0,0.00448,0.0,0.96432]
[1780066763246,43.69,73014.05,0.0,0.00448,0.0,0.96548]
[1780066768281,43.69,73014.48,0.0,0.00448,0.0,0.96582]
[1780066773315,43.69,73013.09,0.0,0.00448,0.0,0.96399]
[1780066776443,43.69,73000.45,0.0,0.00442,0.0,0.95397]
[1780066782379,43.69,72992.83,0.0,0.00439,0.0,0.94796]
[1780066787414,43.69,72996.84,0.0,0.00441,0.0,0.95112]
[1780066792449,43.69,72998.37,0.0,0.00442,0.0,0.95232]
[1780066797483,43.69,72997.41,0.0,0.00441,0.0,0.95157]
[1780066802520,43.69,73011.46,0.0,0.00447,0.0,0.9627]
[1780066805651,43.69,72996.7,0.0,0.00441,0.0,0.95101]
[1780066811586,43.69,73001.46,0.0,0.00443,0.0,0.95476]
[1780066816625,43.69,72996.8,0.0,0.00441,0.0,0.95109]
[1780066821661,43.69,73006.56,0.0,0.00445,0.0,0.9588]
[1780066826699,43.69,73007.26,0.0,0.00445,0.0,0.95936]
[1780066831732,43.69,73009.36,0.0,0.00446,0.0,0.96031]
[1780066833747,43.69,72995.69,0.0,0.0044,0.0,0.9495]
[1780066834754,43.69,72984.63,0.0,0.00436,0.0,0.94083]
[1780066838785,43.69,72971.26,0.0,0.0043,0.0,0.93044]
[1780066841801,43.69,72960.15,0.0,0.00426,0.0,0.92188]
[1780066846837,43.69,72965.66,0.0,0.00428,0.0,0.92612]
[1780066851872,43.69,72960.61,0.0,0.00426,0.0,0.92224]
[1780066853892,43.69,72944.41,0.0,0.0042,0.0,0.90987]
[1780066857916,43.69,72931.79,0.0,0.00415,0.0,0.90033]
[1780066861944,43.69,72910.58,0.0,0.00407,0.0,0.88449]
[1780066866978,43.69,72906.63,0.0,0.00406,0.0,0.88157]
[1780066872043,43.69,72907.22,0.0,0.00406,0.0,0.88201]
[1780066874045,43.69,72925.97,0.0,0.00413,0.0,0.89596]
[1780066879078,43.69,72931.28,0.0,0.00415,0.0,0.89995]
[1780066884112,43.69,72941.99,0.0,0.00419,0.0,0.90803]
[1780066889151,43.69,72941.34,0.0,0.00419,0.0,0.90754]
[1780066893180,43.69,72954.8,0.0,0.00424,0.0,0.91709]
[1780066895194,43.69,72984.84,0.0,0.00436,0.0,0.94029]
[1780066896362,43.69,73002.27,0.0,0.00443,0.0,0.95398]
[1780066902246,43.69,72996.55,0.0,0.0044,0.0,0.94947]
[1780066905268,43.69,73007.88,0.0,0.00445,0.0,0.95842]
[1780066910306,43.69,73009.39,0.0,0.00445,0.0,0.95962]
[1780066911310,43.69,73020.68,0.0,0.0045,0.0,0.96862]
[1780066916507,43.69,73026.67,0.0,0.00452,0.0,0.97342]
[1780066922391,43.69,73022.74,0.0,0.00451,0.0,0.97027]
[1780066926423,43.69,73035.19,0.0,0.00456,0.0,0.98029]
[1780066931452,43.69,73045.51,0.0,0.0046,0.0,0.98866]
[1780066936487,43.69,73044.38,0.0,0.0046,0.0,0.98774]
[1780066941522,43.69,73053.18,0.0,0.00463,0.0,0.99492]
[1780066946716,43.69,73054.24,0.0,0.00464,0.0,0.99579]
[1780066952601,43.69,73039.04,0.0,0.00457,0.0,0.98268]
[1780066953616,43.69,73020.63,0.0,0.0045,0.0,0.96786]
[1780066954618,43.69,73009.79,0.0,0.00445,0.0,0.95922]
[1780066959658,43.69,73011.72,0.0,0.00446,0.0,0.96075]
[1780066964686,43.69,73005.64,0.0,0.00444,0.0,0.95593]
[1780066969723,43.69,73004.57,0.0,0.00443,0.0,0.95509]
[1780066974757,43.69,73009.92,0.0,0.00445,0.0,0.95932]
[1780066979800,43.69,73002.18,0.0,0.00442,0.0,0.9532]
[1780066980810,43.69,73013.34,0.0,0.00447,0.0,0.96204]
[1780066985847,43.69,73025.61,0.0,0.00452,0.0,0.97185]
[1780066990882,43.69,73026.34,0.0,0.00452,0.0,0.97243]
[1780066994909,43.69,73014.25,0.0,0.00447,0.0,0.96277]
[1780066999945,43.69,73021.12,0.0,0.0045,0.0,0.96825]
[1780067004996,43.69,73040.21,0.0,0.00458,0.0,0.98362]
[1780067010030,43.69,73040.38,0.0,0.00458,0.0,0.98376]
[1780067015060,43.69,73042.67,0.0,0.00458,0.0,0.98489]
[1780067020093,43.69,73050.41,0.0,0.00462,0.0,0.99119]
[1780067025132,43.69,73044.88,0.0,0.00459,0.0,0.98669]
[1780067030165,43.69,73041.81,0.0,0.00458,0.0,0.98419]
[1780067035212,43.69,73056.09,0.0,0.00464,0.0,0.99583]
[1780067037406,43.69,73070.35,0.0,0.0047,0.0,1.00757]
[1780067043262,43.69,73071.23,0.0,0.0047,0.0,1.0083]
[1780067048298,43.69,73073.67,0.0,0.00471,0.0,1.01032]
[1780067053332,43.69,73091.12,0.0,0.00479,0.0,1.02488]
[1780067058371,43.69,73095.95,0.0,0.00481,0.0,1.02894]
[1780067061457,43.69,73085.16,0.0,0.00476,0.0,1.01989]
[1780067065439,43.69,73096.01,0.0,0.00481,0.0,1.02899]
[1780067069466,43.69,73106.97,0.0,0.00486,0.0,1.03825]
[1780067071483,43.69,73122.59,0.0,0.00492,0.0,1.05081]
[1780067074510,43.69,73140.13,0.0,0.005,0.0,1.06593]
[1780067075514,43.69,73156.12,0.0,0.00507,0.0,1.07988]
[1780067079541,43.69,73170.03,0.0,0.00514,0.0,1.09213]
[1780067084584,43.69,73190.39,0.0,0.00523,0.0,1.11028]
[1780067088611,43.69,73178.29,0.0,0.00518,0.0,1.09947]
[1780067092634,43.69,73191.67,0.0,0.00524,0.0,1.11143]
[1780067097680,43.69,73199.8,0.0,0.00528,0.0,1.11875]
[1780067102739,43.69,73201.12,0.0,0.00528,0.0,1.11994]
[1780067104740,43.69,73222.37,0.0,0.00538,0.0,1.13929]
[1780067106761,43.69,73235.19,0.0,0.00545,0.0,1.1511]
[1780067111827,43.69,73255.84,0.0,0.00555,0.0,1.17033]
[1780067116844,43.69,73268.6,0.0,0.00561,0.0,1.18235]
[1780067121886,43.69,73271.4,0.0,0.00562,0.0,1.185]
[1780067124903,43.69,73254.59,0.0,0.00554,0.0,1.16916]
[1780067126917,43.69,73239.1,0.0,0.00546,0.0,1.15472]
[1780067131977,43.69,73231.44,0.0,0.00542,0.0,1.14682]
[1780067137023,43.69,73222.32,0.0,0.00538,0.0,1.13843]
[1780067138197,43.69,73204.58,0.0,0.0053,0.0,1.12227]
[1780067140046,43.69,73216.84,0.0,0.00535,0.0,1.13342]
[1780067145072,43.69,73222.65,0.0,0.00538,0.0,1.13874]
[1780067150104,43.69,73214.34,0.0,0.00534,0.0,1.13114]
[1780067152119,43.69,73200.25,0.0,0.00528,0.0,1.11836]
[1780067156147,43.69,73189.28,0.0,0.00522,0.0,1.10849]
[1780067161182,43.69,73207.74,0.0,0.00531,0.0,1.12514]
[1780067166216,43.69,73216.19,0.0,0.00535,0.0,1.13283]
[1780067168427,43.69,73236.11,0.0,0.00545,0.0,1.15113]
[1780067170247,43.69,73247.16,0.0,0.0055,0.0,1.16139]
[1780067172259,43.69,73259.9,0.0,0.00556,0.0,1.17331]
[1780067174272,43.69,73245.82,0.0,0.00549,0.0,1.16014]
[1780067179308,43.69,73241.83,0.0,0.00547,0.0,1.15643]
[1780067181324,43.69,73230.52,0.0,0.00542,0.0,1.14597]
[1780067182329,43.69,73219.41,0.0,0.00537,0.0,1.13577]
[1780067187364,43.69,73223.42,0.0,0.00539,0.0,1.13944]
[1780067192400,43.69,73227.15,0.0,0.0054,0.0,1.14205]
[1780067197438,43.69,73219.71,0.0,0.00536,0.0,1.13523]
[1780067200456,43.69,73233.16,0.0,0.00543,0.0,1.14759]
[1780067205496,43.69,73246.21,0.0,0.00549,0.0,1.15968]
[1780067210533,43.69,73241.78,0.0,0.00547,0.0,1.15556]
[1780067215571,43.69,73246.93,0.0,0.0055,0.0,1.16035]
[1780067217582,43.69,73257.94,0.0,0.00555,0.0,1.17064]
[1780067222619,43.69,73246.21,0.0,0.00549,0.0,1.15968]
[1780067224639,43.69,73262.07,0.0,0.00557,0.0,1.17452]
[1780067226646,43.69,73275.32,0.0,0.00564,0.0,1.18704]
[1780067229668,43.69,73290.57,0.0,0.00571,1e-05,1.20159]
[1780067230681,43.69,73301.42,0.0,0.00577,1e-05,1.21203]
[1780067231729,43.69,73316.34,0.0,0.00584,1e-05,1.22651]
[1780067233724,43.69,73345.58,0.0,0.006,1e-05,1.2553]
[1780067237752,43.69,73366.29,0.0,0.00611,1e-05,1.27603]
[1780067238756,43.69,73377.6,0.0,0.00617,1e-05,1.28747]
[1780067239763,43.69,73390.16,0.0,0.00623,1e-05,1.30027]
[1780067244802,43.69,73381.36,0.0,0.00619,1e-05,1.29129]
[1780067245808,43.69,73370.31,0.0,0.00613,1e-05,1.28008]
[1780067247922,43.69,73391.48,0.0,0.00624,1e-05,1.30162]
[1780067250991,43.69,73405.37,0.0,0.00632,1e-05,1.31592]
[1780067251987,43.69,73427.42,0.0,0.00644,1e-05,1.33796]
[1780067253974,43.69,73413.71,0.0,0.00636,1e-05,1.32366]
[1780067258001,43.69,73395.12,0.0,0.00626,1e-05,1.30446]
[1780067259151,43.69,73380.64,0.0,0.00618,1e-05,1.28967]
[1780067262045,43.69,73409.08,0.0,0.00633,1e-05,1.31885]
[1780067267078,43.69,73408.06,0.0,0.00633,1e-05,1.3178]
[1780067272111,43.69,73395.19,0.0,0.00626,1e-05,1.30453]
[1780067277146,43.69,73381.63,0.0,0.00618,1e-05,1.29067]
[1780067278153,43.69,73393.35,0.0,0.00625,1e-05,1.30264]
[1780067283196,43.69,73382.86,0.0,0.00619,1e-05,1.29193]
[1780067285212,43.69,73398.89,0.0,0.00628,1e-05,1.30833]
[1780067286214,43.69,73413.1,0.0,0.00636,1e-05,1.32302]
[1780067289406,43.69,73434.41,0.0,0.00647,1e-05,1.34531]
[1780067292266,43.69,73420.27,0.0,0.0064,1e-05,1.33049]
[1780067296285,43.69,73433.17,0.0,0.00647,1e-05,1.344]
[1780067300317,43.69,73444.12,0.0,0.00653,1e-05,1.35556]
[1780067302330,43.69,73455.14,0.0,0.00659,1e-05,1.36728]
[1780067306366,43.69,73472.82,0.0,0.00669,1e-05,1.38626]
[1780067311398,43.69,73459.6,0.0,0.00661,1e-05,1.37111]
[1780067316434,43.69,73464.39,0.0,0.00664,1e-05,1.37625]
[1780067321475,43.69,73455.59,0.0,0.00659,1e-05,1.36683]
[1780067326512,43.69,73457.71,0.0,0.0066,1e-05,1.36909]
[1780067331547,43.69,73455.66,0.0,0.00659,1e-05,1.36691]
[1780067336584,43.69,73454.88,0.0,0.00659,1e-05,1.36607]
[1780067341619,43.69,73453.99,0.0,0.00658,1e-05,1.36512]
[1780067344654,43.69,73480.0,0.0,0.00673,1e-05,1.39308]
[1780067345653,43.69,73504.94,0.0,0.00688,1e-05,1.42033]
[1780067349865,43.69,73469.96,0.0,0.00667,1e-05,1.38223]
[1780067355734,43.69,73467.69,0.0,0.00666,1e-05,1.37979]
[1780067358754,43.69,73483.08,0.0,0.00675,1e-05,1.39642]
[1780067361777,43.69,73495.23,0.0,0.00682,1e-05,1.40967]
[1780067363790,43.69,73479.98,0.0,0.00673,1e-05,1.39306]
[1780067368828,43.69,73485.98,0.0,0.00677,1e-05,1.39957]
[1780067370031,43.69,73500.92,0.0,0.00685,1e-05,1.4159]
[1780067371854,43.69,73514.63,0.0,0.00693,1e-05,1.43007]
[1780067372860,43.69,73525.35,0.0,0.007,1e-05,1.44198]
[1780067377891,43.69,73532.46,0.0,0.00704,1e-05,1.44993]
[1780067382932,43.69,73540.52,0.0,0.00709,1e-05,1.45898]
[1780067384943,43.69,73528.08,0.0,0.00701,1e-05,1.44503]
[1780067386987,43.69,73544.9,0.0,0.00711,1e-05,1.46392]
[1780067389029,43.69,73564.4,0.0,0.00723,1e-05,1.48607]
[1780067394052,43.69,73560.7,0.0,0.00721,1e-05,1.48184]
[1780067395059,43.69,73580.63,0.0,0.00734,1e-05,1.50472]
[1780067399093,43.69,73563.41,0.0,0.00723,1e-05,1.48494]
[1780067404166,43.69,73550.79,0.0,0.00715,1e-05,1.47058]
[1780067406182,43.69,73585.55,0.0,0.00737,1e-05,1.51041]
[1780067407192,43.69,73612.72,0.0,0.00754,1e-05,1.54215]
[1780067409200,43.69,73600.92,0.0,0.00746,1e-05,1.5283]
[1780067412230,43.69,73612.86,0.0,0.00754,1e-05,1.54231]
[1780067414240,43.69,73601.38,0.0,0.00747,1e-05,1.52883]
[1780067416255,43.69,73570.64,0.0,0.00727,1e-05,1.49322]
[1780067421290,43.69,73582.84,0.0,0.00735,1e-05,1.50727]
[1780067422297,43.69,73593.61,0.0,0.00742,1e-05,1.51977]
[1780067426324,43.69,73607.09,0.0,0.0075,1e-05,1.53553]
[1780067431360,43.69,73589.54,0.0,0.00739,1e-05,1.51403]
[1780067436464,43.69,73591.37,0.0,0.0074,1e-05,1.51616]
[1780067441460,43.69,73572.13,0.0,0.00728,1e-05,1.49393]
[1780067445488,43.69,73551.63,0.0,0.00715,1e-05,1.47055]
[1780067450533,43.69,73563.93,0.0,0.00723,1e-05,1.48454]
[1780067453556,43.69,73579.64,0.0,0.00732,1e-05,1.50258]
[1780067456590,43.69,73591.03,0.0,0.0074,1e-05,1.51576]
[1780067461623,43.69,73593.32,0.0,0.00741,1e-05,1.51842]
[1780067464644,43.69,73605.12,0.0,0.00749,1e-05,1.5322]
[1780067469681,43.69,73614.47,0.0,0.00755,1e-05,1.5432]
[1780067472701,43.69,73629.05,0.0,0.00764,1e-05,1.56046]
[1780067477735,43.69,73629.07,0.0,0.00764,1e-05,1.56049]
[1780067482772,43.69,73623.38,0.0,0.0076,1e-05,1.55373]
[1780067487807,43.69,73627.35,0.0,0.00763,1e-05,1.55844]
[1780067489819,43.69,73614.19,0.0,0.00754,1e-05,1.54287]
[1780067494855,43.69,73632.0,0.0,0.00765,1e-05,1.56295]
[1780067499889,43.69,73634.6,0.0,0.00767,1e-05,1.56605]
[1780067504928,43.69,73630.96,0.0,0.00765,1e-05,1.56171]
[1780067509978,43.69,73648.39,0.0,0.00776,1e-05,1.58258]
[1780067515010,43.69,73638.27,0.0,0.00769,1e-05,1.57044]
[1780067520051,43.69,73637.8,0.0,0.00769,1e-05,1.56988]
[1780067521223,43.69,73610.8,0.0,0.00752,1e-05,1.53786]
[1780067524078,43.69,73624.18,0.0,0.0076,1e-05,1.55366]
[1780067526092,43.69,73613.45,0.0,0.00753,1e-05,1.54098]
[1780067530120,43.69,73627.86,0.0,0.00763,1e-05,1.55803]
[1780067535161,43.69,73617.96,0.0,0.00756,1e-05,1.5463]
[1780067540198,43.69,73605.56,0.0,0.00748,1e-05,1.53171]
[1780067545237,43.69,73612.49,0.0,0.00753,1e-05,1.53985]
[1780067550268,43.69,73605.83,0.0,0.00749,1e-05,1.53203]
[1780067555309,43.69,73617.9,0.0,0.00756,1e-05,1.54521]
[1780067560362,43.69,73619.67,0.0,0.00757,1e-05,1.5473]
[1780067561508,43.69,73630.75,0.0,0.00764,1e-05,1.56044]
[1780067567403,43.69,73632.82,0.0,0.00765,1e-05,1.5629]
[1780067572437,43.69,73629.17,0.0,0.00763,1e-05,1.55856]
[1780067576469,43.69,73642.45,0.0,0.00772,1e-05,1.57441]
[1780067579502,43.69,73659.93,0.0,0.00783,1e-05,1.59548]
[1780067584532,43.69,73651.03,0.0,0.00777,1e-05,1.58473]
[1780067589566,43.69,73647.65,0.0,0.00775,1e-05,1.58066]
[1780067594600,43.69,73648.31,0.0,0.00776,1e-05,1.58145]
[1780067599642,43.69,73646.76,0.0,0.00775,1e-05,1.57959]
[1780067604677,43.69,73650.05,0.0,0.00777,1e-05,1.58354]
[1780067609713,43.69,73647.88,0.0,0.00775,1e-05,1.58093]
[1780067614748,43.69,73636.58,0.0,0.00767,1e-05,1.56636]
[1780067618777,43.69,73621.85,0.0,0.00758,1e-05,1.54886]
[1780067621946,43.69,73638.3,0.0,0.00769,1e-05,1.56842]
[1780067627859,43.69,73630.58,0.0,0.00763,1e-05,1.55921]
[1780067632892,43.69,73637.16,0.0,0.00768,1e-05,1.56706]
[1780067637927,43.69,73627.18,0.0,0.00761,1e-05,1.55518]
[1780067640951,43.69,73610.19,0.0,0.0075,1e-05,1.53512]
[1780067645988,43.69,73610.69,0.0,0.00751,1e-05,1.53571]
[1780067648000,43.69,73593.74,0.0,0.0074,1e-05,1.5159]
[1780067649011,43.69,73581.21,0.0,0.00732,1e-05,1.5014]
[1780067650015,43.69,73569.28,0.0,0.00725,1e-05,1.4877]
[1780067655054,43.69,73569.89,0.0,0.00725,1e-05,1.48839]
[1780067660086,43.69,73569.44,0.0,0.00725,1e-05,1.48788]
[1780067665147,43.69,73596.34,0.0,0.00742,1e-05,1.51893]
[1780067666135,43.69,73609.93,0.0,0.0075,1e-05,1.53481]
[1780067669155,43.69,73597.98,0.0,0.00743,1e-05,1.52084]
[1780067674195,43.69,73596.92,0.0,0.00741,1e-05,1.5186]
[1780067677217,43.69,73585.4,0.0,0.00734,1e-05,1.50524]
[1780067678224,43.69,73597.35,0.0,0.00742,1e-05,1.5191]
[1780067683259,43.69,73593.51,0.0,0.00739,1e-05,1.51463]
[1780067688296,43.69,73587.54,0.0,0.00735,1e-05,1.50771]
[1780067692462,43.69,73604.21,0.0,0.00746,1e-05,1.5271]
[1780067698364,43.69,73603.38,0.0,0.00745,1e-05,1.52613]
[1780067702535,43.69,73590.41,0.0,0.00737,1e-05,1.51104]
[1780067707447,43.69,73602.2,0.0,0.00745,1e-05,1.52475]
[1780067709449,43.69,73615.06,0.0,0.00753,1e-05,1.53983]
[1780067710457,43.69,73625.91,0.0,0.0076,1e-05,1.55265]
[1780067714497,43.69,73645.22,0.0,0.00773,1e-05,1.57567]
[1780067717524,43.69,73625.18,0.0,0.00759,1e-05,1.55178]
[1780067722715,43.69,73641.49,0.0,0.0077,1e-05,1.5712]
[1780067728615,43.69,73638.53,0.0,0.00768,1e-05,1.56766]
[1780067733643,43.69,73635.66,0.0,0.00766,1e-05,1.56321]
[1780067736665,43.69,73625.07,0.0,0.00759,1e-05,1.55063]
[1780067741739,43.69,73625.77,0.0,0.00759,1e-05,1.55146]
[1780067742862,43.69,73654.76,0.0,0.00778,1e-05,1.58611]
[1780067748768,43.69,73646.42,0.0,0.00773,1e-05,1.57608]
[1780067753804,43.69,73646.62,0.0,0.00773,1e-05,1.57632]
[1780067755846,43.69,73633.98,0.0,0.00765,1e-05,1.56121]
[1780067760865,43.69,73627.53,0.0,0.00761,1e-05,1.55355]
[1780067765899,43.69,73619.15,0.0,0.00755,1e-05,1.54364]
[1780067770935,43.69,73623.59,0.0,0.00758,1e-05,1.54888]
[1780067775973,43.69,73625.85,0.0,0.00759,1e-05,1.55156]
[1780067781005,43.69,73629.56,0.0,0.00762,1e-05,1.55596]
[1780067786044,43.69,73615.71,0.0,0.00753,1e-05,1.53958]
[1780067787058,43.69,73604.58,0.0,0.00746,1e-05,1.52653]
[1780067789095,43.69,73586.25,0.0,0.00734,1e-05,1.50522]
[1780067790096,43.69,73569.25,0.0,0.00724,1e-05,1.48568]
[1780067791103,43.69,73556.4,0.0,0.00715,1e-05,1.47007]
[1780067795138,43.69,73536.82,0.0,0.00703,1e-05,1.44801]
[1780067799161,43.69,73521.2,0.0,0.00694,1e-05,1.43062]
[1780067802181,43.69,73510.43,0.0,0.00687,1e-05,1.41872]
[1780067805212,43.69,73491.15,0.0,0.00676,1e-05,1.39763]
[1780067807218,43.69,73511.94,0.0,0.00688,1e-05,1.42038]
[1780067811247,43.69,73500.14,0.0,0.00681,1e-05,1.40743]
[1780067816306,43.69,73503.15,0.0,0.00683,1e-05,1.41072]
[1780067821328,43.69,73500.1,0.0,0.00681,1e-05,1.40739]
[1780067826365,43.69,73496.62,0.0,0.00679,1e-05,1.40358]
[1780067828379,43.69,73517.96,0.0,0.00692,1e-05,1.42703]
[1780067832407,43.69,73528.76,0.0,0.00698,1e-05,1.43901]
[1780067837444,43.69,73524.86,0.0,0.00696,1e-05,1.43468]
[1780067842476,43.69,73519.43,0.0,0.00693,1e-05,1.42865]
[1780067847512,43.69,73508.52,0.0,0.00686,1e-05,1.41662]
[1780067852555,43.69,73505.86,0.0,0.00684,1e-05,1.41274]
[1780067857589,43.69,73497.24,0.0,0.00679,1e-05,1.40331]
[1780067862624,43.69,73493.78,0.0,0.00677,1e-05,1.39954]
[1780067867665,43.69,73497.9,0.0,0.0068,1e-05,1.40403]
[1780067872701,43.69,73498.97,0.0,0.0068,1e-05,1.4052]
[1780067877738,43.69,73499.48,0.0,0.00681,1e-05,1.40576]
[1780067882789,43.69,73461.35,0.0,0.00658,1e-05,1.3646]
[1780067883923,43.69,73445.49,0.0,0.00649,1e-05,1.34778]
[1780067889834,43.69,73435.22,0.0,0.00644,1e-05,1.33698]
[1780067893976,43.69,73450.7,0.0,0.00652,1e-05,1.35329]
[1780067899904,43.69,73450.07,0.0,0.00652,1e-05,1.35262]
[1780067904939,43.69,73440.11,0.0,0.00646,1e-05,1.34211]
[1780067907960,43.69,73454.09,0.0,0.00654,1e-05,1.35688]
[1780067912995,43.69,73475.28,0.0,0.00666,1e-05,1.37858]
[1780067918032,43.69,73479.42,0.0,0.00668,1e-05,1.38304]
[1780067923068,43.69,73477.06,0.0,0.00667,1e-05,1.3805]
[1780067928103,43.69,73469.94,0.0,0.00663,1e-05,1.37285]
[1780067933136,43.69,73476.23,0.0,0.00667,1e-05,1.37961]
[1780067938180,43.69,73476.3,0.0,0.00667,1e-05,1.37968]
[1780067943216,43.69,73474.56,0.0,0.00666,1e-05,1.37781]
[1780067948253,43.69,73473.06,0.0,0.00665,1e-05,1.3762]
[1780067953289,43.69,73471.53,0.0,0.00664,1e-05,1.37456]
[1780067958324,43.69,73470.51,0.0,0.00663,1e-05,1.37346]
[1780067963364,43.69,73481.89,0.0,0.0067,1e-05,1.38571]
[1780067968400,43.69,73482.84,0.0,0.0067,1e-05,1.38673]
[1780067973434,43.69,73495.09,0.0,0.00677,1e-05,1.39907]
[1780067976456,43.69,73475.76,0.0,0.00666,1e-05,1.37816]
[1780067979479,43.69,73492.78,0.0,0.00676,1e-05,1.39656]
[1780067983511,43.69,73503.62,0.0,0.00682,1e-05,1.40838]
[1780067988542,43.69,73515.56,0.0,0.00689,1e-05,1.4215]
[1780067991568,43.69,73504.52,0.0,0.00683,1e-05,1.40937]
[1780067994704,43.69,73545.83,0.0,0.00707,1e-05,1.4552]
[1780068000648,43.69,73548.39,0.0,0.00709,1e-05,1.45808]
[1780068004798,43.69,73530.81,0.0,0.00698,1e-05,1.4384]
[1780068010745,43.69,73524.03,0.0,0.00694,1e-05,1.43086]
[1780068015782,43.69,73518.86,0.0,0.00691,1e-05,1.42514]
[1780068020817,43.69,73517.34,0.0,0.0069,1e-05,1.42346]
[1780068022856,43.69,73495.16,0.0,0.00677,1e-05,1.39915]
[1780068023850,43.69,73483.8,0.0,0.0067,1e-05,1.38683]
[1780068028880,43.69,73470.0,0.0,0.00662,1e-05,1.37198]
[1780068031902,43.69,73459.18,0.0,0.00656,1e-05,1.35951]
[1780068036941,43.69,73456.39,0.0,0.00654,1e-05,1.35654]
[1780068040964,43.69,73476.15,0.0,0.00666,1e-05,1.37764]
[1780068046000,43.69,73483.48,0.0,0.0067,1e-05,1.38554]
[1780068049025,43.69,73471.5,0.0,0.00663,1e-05,1.37265]
[1780068054061,43.69,73460.43,0.0,0.00657,1e-05,1.36084]
[1780068058087,43.69,73449.3,0.0,0.0065,1e-05,1.34904]
[1780068063147,43.69,73436.88,0.0,0.00643,1e-05,1.33597]
[1780068068184,43.69,73441.07,0.0,0.00646,1e-05,1.34037]
[1780068073212,43.69,73443.9,0.0,0.00647,1e-05,1.34334]
[1780068078252,43.69,73446.32,0.0,0.00649,1e-05,1.34589]
[1780068083282,43.69,73454.25,0.0,0.00653,1e-05,1.35427]
[1780068088319,43.69,73457.87,0.0,0.00655,1e-05,1.35811]
[1780068093353,43.69,73464.21,0.0,0.00658,1e-05,1.36393]
[1780068096375,43.69,73474.84,0.0,0.00664,1e-05,1.3753]
[1780068097385,43.69,73487.07,0.0,0.00671,1e-05,1.38848]
[1780068098391,43.69,73498.11,0.0,0.00678,1e-05,1.40046]
[1780068103423,43.69,73490.26,0.0,0.00673,1e-05,1.39193]
[1780068108466,43.69,73496.76,0.0,0.00677,1e-05,1.39899]
[1780068111482,43.69,73481.8,0.0,0.00668,1e-05,1.38279]
[1780068116517,43.69,73473.44,0.0,0.00664,1e-05,1.3738]
[1780068121557,43.69,73479.74,0.0,0.00667,1e-05,1.38057]
[1780068126586,43.69,73479.82,0.0,0.00667,1e-05,1.38065]
[1780068131622,43.69,73478.03,0.0,0.00666,1e-05,1.37873]
[1780068133636,43.69,73461.13,0.0,0.00657,1e-05,1.36065]
[1780068138670,43.69,73451.02,0.0,0.00651,1e-05,1.34993]
[1780068140691,43.69,73439.45,0.0,0.00644,1e-05,1.33775]
[1780068145847,43.69,73445.55,0.0,0.00648,1e-05,1.34416]
[1780068151762,43.69,73444.68,0.0,0.00647,1e-05,1.34232]
[1780068153775,43.69,73458.57,0.0,0.00655,1e-05,1.357]
[1780068158814,43.69,73468.72,0.0,0.0066,1e-05,1.36781]
[1780068162843,43.69,73482.5,0.0,0.00668,1e-05,1.3826]
[1780068164857,43.69,73494.75,0.0,0.00676,1e-05,1.39586]
[1780068168885,43.69,73482.97,0.0,0.00669,1e-05,1.38311]
[1780068173920,43.69,73489.92,0.0,0.00673,1e-05,1.39062]
[1780068178955,43.69,73485.14,0.0,0.0067,1e-05,1.38545]
[1780068183992,43.69,73476.98,0.0,0.00665,1e-05,1.37666]
[1780068190037,43.69,73474.96,0.0,0.00664,1e-05,1.37449]
[1780068192052,43.69,73463.55,0.0,0.00657,1e-05,1.3623]
[1780068197086,43.69,73465.63,0.0,0.00659,1e-05,1.36451]
[1780068202121,43.69,73452.02,0.0,0.00651,1e-05,1.35006]
[1780068207155,43.69,73450.96,0.0,0.0065,1e-05,1.34894]
[1780068212191,43.69,73462.45,0.0,0.00656,1e-05,1.3602]
[1780068217225,43.69,73464.0,0.0,0.00657,1e-05,1.36185]
[1780068222265,43.69,73449.33,0.0,0.00649,1e-05,1.3463]
[1780068227305,43.69,73455.6,0.0,0.00653,1e-05,1.35293]
[1780068231327,43.69,73468.03,0.0,0.0066,1e-05,1.36614]
[1780068233342,43.69,73483.45,0.0,0.00668,1e-05,1.38269]
[1780068238383,43.69,73493.18,0.0,0.00674,1e-05,1.39321]
[1780068243415,43.69,73494.55,0.0,0.00675,1e-05,1.3947]
[1780068248455,43.69,73495.19,0.0,0.00675,1e-05,1.39539]
[1780068253487,43.69,73487.91,0.0,0.00671,1e-05,1.3875]
[1780068258522,43.69,73488.65,0.0,0.00671,1e-05,1.3883]
[1780068263556,43.69,73490.02,0.0,0.00672,1e-05,1.38979]
[1780068268592,43.69,73495.9,0.0,0.00676,1e-05,1.39616]
[1780068273626,43.69,73496.07,0.0,0.00675,1e-05,1.3954]
[1780068278661,43.69,73493.14,0.0,0.00674,1e-05,1.39222]
[1780068283696,43.69,73500.72,0.0,0.00678,1e-05,1.40046]
[1780068286853,43.69,73514.16,0.0,0.00686,1e-05,1.41517]
[1780068292759,43.69,73510.82,0.0,0.00684,1e-05,1.4115]
[1780068297794,43.69,73502.68,0.0,0.00679,1e-05,1.4026]
[1780068302831,43.69,73501.76,0.0,0.00679,1e-05,1.4016]
[1780068304846,43.69,73490.92,0.0,0.00672,1e-05,1.38982]
[1780068307006,43.69,73475.19,0.0,0.00663,1e-05,1.37287]
[1780068310887,43.69,73463.46,0.0,0.00657,1e-05,1.36034]
[1780068313911,43.69,73452.09,0.0,0.0065,1e-05,1.34829]
[1780068317090,43.69,73435.7,0.0,0.00641,1e-05,1.33107]
[1780068319953,43.69,73421.27,0.0,0.00633,1e-05,1.31607]
[1780068321966,43.69,73409.1,0.0,0.00626,1e-05,1.30352]
[1780068327176,43.69,73421.57,0.0,0.00633,1e-05,1.31638]
[1780068333047,43.69,73421.98,0.0,0.00633,1e-05,1.31589]
[1780068338098,43.69,73414.3,0.0,0.00629,1e-05,1.30796]
[1780068340103,43.69,73401.18,0.0,0.00621,1e-05,1.29451]
[1780068345138,43.69,73402.12,0.0,0.00622,1e-05,1.29547]
[1780068350174,43.69,73400.72,0.0,0.00621,1e-05,1.29404]
[1780068355214,43.69,73398.38,0.0,0.0062,1e-05,1.29165]
[1780068359238,43.69,73386.0,0.0,0.00613,1e-05,1.27908]
[1780068364273,43.69,73388.88,0.0,0.00615,1e-05,1.282]
[1780068367464,43.69,73406.76,0.0,0.00624,1e-05,1.30022]
[1780068373334,43.69,73413.54,0.0,0.00628,1e-05,1.30718]
[1780068378383,43.69,73405.89,0.0,0.00624,1e-05,1.29933]
[1780068380417,43.69,73418.27,0.0,0.00631,1e-05,1.31206]
[1780068385483,43.69,73426.83,0.0,0.00636,1e-05,1.32092]
[1780068390521,43.69,73412.41,0.0,0.00628,1e-05,1.30602]
[1780068395557,43.69,73412.67,0.0,0.00627,1e-05,1.30538]
[1780068400593,43.69,73411.57,0.0,0.00627,1e-05,1.30425]
[1780068402608,43.69,73427.27,0.0,0.00635,1e-05,1.32047]
[1780068407762,43.69,73449.34,0.0,0.00648,1e-05,1.34355]
[1780068410681,43.69,73460.75,0.0,0.00654,1e-05,1.35561]
[1780068415715,43.69,73465.13,0.0,0.00657,1e-05,1.36026]
[1780068420747,43.69,73460.96,0.0,0.00654,1e-05,1.35583]
[1780068422761,43.69,73478.06,0.0,0.00664,1e-05,1.37408]
[1780068426790,43.69,73492.33,0.0,0.00672,1e-05,1.38946]
[1780068431825,43.69,73494.31,0.0,0.00673,1e-05,1.3916]
[1780068436860,43.69,73498.01,0.0,0.00676,1e-05,1.39562]
[1780068437979,43.69,73479.6,0.0,0.00665,1e-05,1.37573]
[1780068443917,43.69,73483.52,0.0,0.00667,1e-05,1.37994]
[1780068448951,43.69,73489.86,0.0,0.00671,1e-05,1.38678]
[1780068452983,43.69,73477.09,0.0,0.00663,1e-05,1.3721]
[1780068454001,43.69,73465.81,0.0,0.00657,1e-05,1.36006]
[1780068457011,43.69,73448.54,0.0,0.00647,1e-05,1.34178]
[1780068460128,43.69,73483.36,0.0,0.00667,1e-05,1.37883]
[1780068466100,43.69,73473.65,0.0,0.00661,1e-05,1.36842]
[1780068470138,43.69,73484.97,0.0,0.00668,1e-05,1.38057]
[1780068472154,43.69,73474.34,0.0,0.00661,1e-05,1.36916]
[1780068477189,43.69,73465.37,0.0,0.00656,1e-05,1.35959]
[1780068481219,43.69,73476.16,0.0,0.00663,1e-05,1.3711]
[1780068484244,43.69,73486.91,0.0,0.00669,1e-05,1.38266]
[1780068489289,43.69,73521.65,0.0,0.00689,1e-05,1.42054]
[1780068490304,43.69,73572.53,0.0,0.0072,1e-05,1.47757]
[1780068491316,43.69,73596.83,0.0,0.00735,1e-05,1.50546]
[1780068492326,43.69,73609.03,0.0,0.00743,1e-05,1.51963]
[1780068495345,43.69,73590.27,0.0,0.00731,1e-05,1.49789]
[1780068497356,43.69,73573.26,0.0,0.0072,1e-05,1.4784]
[1780068498448,43.69,73558.59,0.0,0.00711,1e-05,1.46176]
[1780068502401,43.69,73579.18,0.0,0.00724,1e-05,1.48516]
[1780068507436,43.69,73597.46,0.0,0.00736,1e-05,1.50619]
[1780068508441,43.69,73613.14,0.0,0.00745,1e-05,1.52443]
[1780068510456,43.69,73626.38,0.0,0.00754,1e-05,1.53996]
[1780068512472,43.69,73615.45,0.0,0.00746,1e-05,1.52612]
[1780068517507,43.69,73617.79,0.0,0.00748,1e-05,1.52886]
[1780068522542,43.69,73622.1,0.0,0.00751,1e-05,1.53391]
[1780068527581,43.69,73617.41,0.0,0.00748,1e-05,1.52841]
[1780068532616,43.69,73618.78,0.0,0.00749,1e-05,1.53002]
[1780068537652,43.69,73609.66,0.0,0.00743,1e-05,1.51936]
[1780068539667,43.69,73620.4,0.0,0.0075,1e-05,1.53192]
[1780068543709,43.69,73639.69,0.0,0.00762,1e-05,1.55469]
[1780068548835,43.69,73642.54,0.0,0.00764,1e-05,1.55807]
[1780068554785,43.69,73635.89,0.0,0.0076,1e-05,1.55018]
[1780068557804,43.69,73622.81,0.0,0.00751,1e-05,1.53475]
[1780068562845,43.69,73619.37,0.0,0.00749,1e-05,1.53071]
[1780068566993,43.69,73608.6,0.0,0.00742,1e-05,1.51812]
[1780068569006,43.69,73592.46,0.0,0.00732,1e-05,1.49942]
[1780068574940,43.69,73591.3,0.0,0.00731,1e-05,1.49708]
[1780068579973,43.69,73585.96,0.0,0.00727,1e-05,1.49095]
[1780068584011,43.69,73608.57,0.0,0.00742,1e-05,1.51708]
[1780068589153,43.69,73593.08,0.0,0.00732,1e-05,1.49913]
[1780068595113,43.69,73593.2,0.0,0.00732,1e-05,1.49927]
[1780068600156,43.69,73579.87,0.0,0.00724,1e-05,1.48397]
[1780068602148,43.69,73561.18,0.0,0.00712,1e-05,1.46273]
[1780068606180,43.69,73577.79,0.0,0.00722,1e-05,1.48159]
[1780068610206,43.69,73602.58,0.0,0.00738,1e-05,1.51012]
[1780068615257,43.69,73596.6,0.0,0.00734,1e-05,1.5032]
[1780068620309,43.69,73608.61,0.0,0.00742,1e-05,1.51713]
[1780068625343,43.69,73617.35,0.0,0.00747,1e-05,1.52733]
[1780068630379,43.69,73626.55,0.0,0.00753,1e-05,1.53813]
[1780068633399,43.69,73639.63,0.0,0.00761,1e-05,1.55257]
[1780068638437,43.69,73645.71,0.0,0.00765,1e-05,1.5598]
[1780068643472,43.69,73653.91,0.0,0.0077,1e-05,1.56959]
[1780068645485,43.69,73671.03,0.0,0.00782,1e-05,1.59019]
[1780068647505,43.69,73684.03,0.0,0.0079,1e-05,1.60598]
[1780068649670,43.69,73704.49,0.0,0.00804,1e-05,1.6311]
[1780068655557,43.69,73708.25,0.0,0.00807,1e-05,1.63575]
[1780068660594,43.69,73714.04,0.0,0.00811,1e-05,1.64293]
[1780068663618,43.69,73731.88,0.0,0.00823,1e-05,1.66522]
[1780068665658,43.69,73720.47,0.0,0.00815,1e-05,1.65093]
[1780068666641,43.69,73701.82,0.0,0.00802,1e-05,1.6278]
[1780068667654,43.69,73688.36,0.0,0.00793,1e-05,1.61127]
[1780068668658,43.69,73677.76,0.0,0.00786,1e-05,1.59835]
[1780068673704,43.69,73682.15,0.0,0.00789,1e-05,1.60369]
[1780068677734,43.69,73709.42,0.0,0.00808,1e-05,1.6372]
[1780068678754,43.69,73727.04,0.0,0.0082,1e-05,1.65915]
[1780068683781,43.69,73730.21,0.0,0.00822,1e-05,1.66312]
[1780068688815,43.69,73718.27,0.0,0.00814,1e-05,1.64819]
[1780068689986,43.69,73731.8,0.0,0.00823,1e-05,1.66512]
[1780068695869,43.69,73747.13,0.0,0.00833,1e-05,1.68338]
[1780068700932,43.69,73756.0,0.0,0.00839,1e-05,1.69466]
[1780068705942,43.69,73771.09,0.0,0.0085,1e-05,1.71398]
[1780068710989,43.69,73778.2,0.0,0.00855,1e-05,1.72314]
[1780068715017,43.69,73760.87,0.0,0.00843,1e-05,1.70087]
[1780068717032,43.69,73748.93,0.0,0.00834,1e-05,1.68567]
[1780068722065,43.69,73762.61,0.0,0.00844,1e-05,1.7031]
[1780068723240,43.69,73774.46,0.0,0.00852,1e-05,1.71831]
[1780068729142,43.69,73772.09,0.0,0.00851,1e-05,1.71526]
[1780068734179,43.69,73763.31,0.0,0.00845,1e-05,1.70399]
[1780068737201,43.69,73776.63,0.0,0.00854,1e-05,1.72111]
[1780068740386,43.69,73758.73,0.0,0.00841,1e-05,1.69814]
[1780068744256,43.69,73771.11,0.0,0.0085,1e-05,1.714]
[1780068749295,43.69,73778.53,0.0,0.00855,1e-05,1.72357]
[1780068754346,43.69,73778.71,0.0,0.00855,1e-05,1.7227]
[1780068759382,43.69,73777.75,0.0,0.00854,1e-05,1.72146]
[1780068763402,43.69,73791.11,0.0,0.00864,1e-05,1.73877]
[1780068768441,43.69,73796.05,0.0,0.00867,1e-05,1.74521]
[1780068773475,43.69,73787.53,0.0,0.00861,1e-05,1.73412]
[1780068778516,43.69,73795.69,0.0,0.00867,1e-05,1.74474]
[1780068783550,43.69,73801.51,0.0,0.00871,1e-05,1.75235]
[1780068788588,43.69,73802.74,0.0,0.00872,1e-05,1.75396]
[1780068790844,43.69,73844.28,0.0,0.00903,1e-05,1.80909]
[1780068792640,43.69,73879.77,0.0,0.0093,1e-05,1.8573]
[1780068793643,43.69,73897.18,0.0,0.00944,1e-05,1.88132]
[1780068795665,43.69,73909.97,0.0,0.00954,1e-05,1.89913]
[1780068800983,43.69,73962.8,0.0,0.00996,1e-05,1.97414]
[1780068804736,43.69,73937.36,0.0,0.00976,1e-05,1.93773]
[1780068805744,43.69,73925.26,0.0,0.00966,1e-05,1.9206]
[1780068806750,43.69,73914.02,0.0,0.00957,1e-05,1.9048]
[1780068811846,43.69,73916.58,0.0,0.00958,1e-05,1.90721]
[1780068815827,43.69,73902.72,0.0,0.00947,1e-05,1.88785]
[1780068821157,43.69,73900.04,0.0,0.00945,1e-05,1.88412]
[1780068826913,43.69,73910.19,0.0,0.00953,1e-05,1.89826]
[1780068831236,43.69,73922.12,0.0,0.00963,1e-05,1.91499]
[1780068835981,43.69,73947.85,0.0,0.00983,1e-05,1.95147]
[1780068841307,43.69,73948.06,0.0,0.00984,1e-05,1.95177]
[1780068844048,43.69,73968.63,0.0,0.01,1e-05,1.98134]
[1780068849084,43.69,73973.41,0.0,0.01004,1e-05,1.98826]
[1780068854128,43.69,73987.23,0.0,0.01016,1e-05,2.00839]
[1780068856158,43.69,73998.76,0.0,0.01025,1e-05,2.0253]
[1780068859162,43.69,73985.8,0.0,0.01015,1e-05,2.0063]
[1780068863187,43.69,73999.02,0.0,0.01026,1e-05,2.02569]
[1780068868223,43.69,73987.91,0.0,0.01016,1e-05,2.00938]
[1780068871536,43.69,73978.22,0.0,0.01008,1e-05,1.99403]
[1780068877288,43.69,73973.99,0.0,0.01004,1e-05,1.98789]
[1780068881619,43.69,73957.49,0.0,0.00991,1e-05,1.96407]
[1780068884336,43.69,73970.97,0.0,0.01002,1e-05,1.98351]
[1780068889380,43.69,73981.65,0.0,0.0101,1e-05,1.99902]
[1780068894437,43.69,73984.39,0.0,0.01013,1e-05,2.00301]
[1780068897455,43.69,73967.8,0.0,0.00999,1e-05,1.97893]
[1780068902585,43.69,73964.95,0.0,0.00997,1e-05,1.97481]
[1780068903570,43.69,73978.04,0.0,0.01007,1e-05,1.99377]
[1780068906598,43.69,73989.71,0.0,0.01017,1e-05,2.01079]
[1780068910625,43.69,73974.77,0.0,0.01005,1e-05,1.98902]
[1780068915656,43.69,73967.56,0.0,0.00999,1e-05,1.97858]
[1780068917717,43.69,73954.21,0.0,0.00988,1e-05,1.95937]
[1780068918694,43.69,73939.52,0.0,0.00976,1e-05,1.9384]
[1780068919705,43.69,73918.63,0.0,0.00959,1e-05,1.9089]
[1780068923725,43.69,73932.6,0.0,0.00971,1e-05,1.92859]
[1780068928760,43.69,73937.18,0.0,0.00974,1e-05,1.93508]
[1780068931781,43.69,73956.42,0.0,0.00989,1e-05,1.96133]
[1780068933795,43.69,73968.59,0.0,0.00999,1e-05,1.97885]
[1780068938841,43.69,73968.18,0.0,0.00999,1e-05,1.97826]
[1780068940849,43.69,73982.4,0.0,0.0101,1e-05,1.99889]
[1780068942080,43.69,73997.09,0.0,0.01023,1e-05,2.02038]
[1780068943888,43.69,74014.82,0.0,0.01038,1e-05,2.04657]
[1780068948933,43.69,74016.27,0.0,0.01039,1e-05,2.04872]
[1780068952226,43.69,74036.65,0.0,0.01056,1e-05,2.07918]
[1780068958010,43.69,74034.26,0.0,0.01054,1e-05,2.07559]
[1780068962301,43.69,74056.91,0.0,0.01074,1e-05,2.10982]
[1780068964168,43.69,74071.81,0.0,0.01087,1e-05,2.13258]
[1780068970142,43.69,74070.87,0.0,0.01086,1e-05,2.13114]
[1780068975236,43.69,74072.29,0.0,0.01087,1e-05,2.13332]
[1780068977202,43.69,74091.18,0.0,0.01104,1e-05,2.16246]
[1780068982509,43.69,74087.53,0.0,0.01101,1e-05,2.15681]
[1780068988291,43.69,74091.63,0.0,0.01105,1e-05,2.16316]
[1780068993340,43.69,74092.07,0.0,0.01104,1e-05,2.16255]
[1780068998383,43.69,74087.12,0.0,0.011,1e-05,2.15488]
[1780068999382,43.69,74065.9,0.0,0.01081,1e-05,2.12225]
[1780069000382,43.69,74048.81,0.0,0.01066,1e-05,2.09626]
[1780069005413,43.69,74045.92,0.0,0.01064,1e-05,2.09189]
[1780069010451,43.69,74056.89,0.0,0.01073,1e-05,2.10852]
[1780069015485,43.69,74061.97,0.0,0.01078,1e-05,2.11625]
[1780069020532,43.69,74067.26,0.0,0.01082,1e-05,2.12433]
[1780069022805,43.69,74087.0,0.0,0.011,1e-05,2.1547]
[1780069028580,43.69,74075.06,0.0,0.01089,1e-05,2.13629]
[1780069031603,43.69,74062.25,0.0,0.01078,1e-05,2.11668]
[1780069032875,43.69,74046.82,0.0,0.01064,1e-05,2.09325]
[1780069038650,43.69,74039.92,0.0,0.01058,1e-05,2.08284]
[1780069043687,43.69,74032.16,0.0,0.01052,1e-05,2.07118]
[1780069045706,43.69,74017.55,0.0,0.01039,1e-05,2.04938]
[1780069048733,43.69,74003.91,0.0,0.01028,1e-05,2.02918]
[1780069049832,43.69,73976.72,0.0,0.01005,1e-05,1.98941]
[1780069050833,43.69,73960.72,0.0,0.00992,1e-05,1.9663]
[1780069052841,43.69,73928.72,0.0,0.00966,1e-05,1.91953]
[1780069053855,43.69,73912.01,0.0,0.00952,1e-05,1.89608]
[1780069054883,43.69,73889.3,0.0,0.00935,1e-05,1.86458]
[1780069056879,43.69,73902.49,0.0,0.00945,1e-05,1.88283]
[1780069061924,43.69,73902.8,0.0,0.00945,1e-05,1.88326]
[1780069066964,43.69,73905.21,0.0,0.00947,1e-05,1.88661]
[1780069070987,43.69,73916.59,0.0,0.00956,1e-05,1.90249]
[1780069076022,43.69,73924.32,0.0,0.00962,1e-05,1.91333]
[1780069081057,43.69,73918.91,0.0,0.00958,1e-05,1.90574]
[1780069086091,43.69,73913.3,0.0,0.00953,1e-05,1.89788]
[1780069091131,43.69,73923.13,0.0,0.00961,1e-05,1.91166]
[1780069093399,43.69,73944.0,0.0,0.00978,1e-05,1.94118]
[1780069099199,43.69,73952.75,0.0,0.00985,1e-05,1.95366]
[1780069101216,43.69,73964.88,0.0,0.00995,1e-05,1.97107]
[1780069102219,43.69,73975.74,0.0,0.01004,1e-05,1.98677]
[1780069106258,43.69,73989.3,0.0,0.01015,1e-05,2.0065]
[1780069110289,43.69,73971.63,0.0,0.01,1e-05,1.98082]
[1780069111298,43.69,73995.25,0.0,0.01019,1e-05,2.01398]
[1780069112301,43.69,74018.5,0.0,0.01039,1e-05,2.0483]
[1780069117349,43.69,73999.13,0.0,0.01023,1e-05,2.01968]
[1780069122392,43.69,74001.02,0.0,0.01024,1e-05,2.02246]
[1780069123613,43.69,74015.77,0.0,0.01037,1e-05,2.04424]
[1780069129437,43.69,74017.66,0.0,0.01038,1e-05,2.04705]
[1780069131451,43.69,74007.04,0.0,0.01029,1e-05,2.03133]
[1780069135481,43.69,74018.34,0.0,0.01039,1e-05,2.04806]
[1780069138505,43.69,74029.3,0.0,0.01048,1e-05,2.06439]
[1780069143757,43.69,74031.77,0.0,0.0105,1e-05,2.06809]
[1780069148578,43.69,74011.2,0.0,0.01033,1e-05,2.03747]
[1780069153828,43.69,74016.26,0.0,0.01037,1e-05,2.04497]
[1780069159652,43.69,74019.93,0.0,0.0104,1e-05,2.05042]
[1780069164686,43.69,74012.63,0.0,0.01034,1e-05,2.03959]
[1780069169724,43.69,74011.16,0.0,0.01033,1e-05,2.03741]
[1780069173970,43.69,74027.03,0.0,0.01046,1e-05,2.05975]
[1780069179794,43.69,74021.64,0.0,0.01041,1e-05,2.05172]
[1780069184829,43.69,74021.04,0.0,0.0104,1e-05,2.05083]
[1780069189864,43.69,74020.76,0.0,0.0104,1e-05,2.05041]
[1780069194898,43.69,74022.46,0.0,0.01042,1e-05,2.05294]
[1780069199933,43.69,74022.34,0.0,0.01042,1e-05,2.05276]
[1780069202956,43.69,73996.21,0.0,0.0102,1e-05,2.01416]
[1780069205976,43.69,74007.66,0.0,0.01029,1e-05,2.031]
[1780069211014,43.69,74002.98,0.0,0.01025,1e-05,2.0241]
[1780069216053,43.69,74004.09,0.0,0.01026,1e-05,2.02574]
[1780069221087,43.69,74010.06,0.0,0.01031,1e-05,2.03455]
[1780069226123,43.69,74016.31,0.0,0.01036,1e-05,2.0438]
[1780069230172,43.69,73993.12,0.0,0.01017,1e-05,2.00963]
[1780069233179,43.69,74014.77,0.0,0.01035,1e-05,2.04028]
[1780069235191,43.69,74003.74,0.0,0.01025,1e-05,2.02399]
[1780069239250,43.69,74017.04,0.0,0.01036,1e-05,2.04364]
[1780069240226,43.69,74027.72,0.0,0.01046,1e-05,2.05953]
[1780069245261,43.69,74030.33,0.0,0.01048,1e-05,2.06343]
[1780069250311,43.69,74029.46,0.0,0.01047,1e-05,2.06213]
[1780069252321,43.69,74055.88,0.0,0.0107,1e-05,2.10191]
[1780069257353,43.69,74059.58,0.0,0.01073,1e-05,2.10753]
[1780069262390,43.69,74063.01,0.0,0.01076,1e-05,2.11275]
[1780069267425,43.69,74073.75,0.0,0.01085,1e-05,2.12916]
[1780069272461,43.69,74095.1,0.0,0.01104,1e-05,2.16208]
[1780069277496,43.69,74103.47,0.0,0.01112,1e-05,2.1751]
[1780069281523,43.69,74092.56,0.0,0.01102,1e-05,2.15814]
[1780069286562,43.69,74085.72,0.0,0.01096,1e-05,2.14757]
[1780069287590,43.69,74073.18,0.0,0.01085,1e-05,2.12828]
[1780069288583,43.69,74060.04,0.0,0.01073,1e-05,2.10822]
[1780069292618,43.69,74047.67,0.0,0.01062,1e-05,2.08822]
[1780069295882,43.69,74023.4,0.0,0.01041,1e-05,2.05184]
[1780069300688,43.69,74011.63,0.0,0.01031,1e-05,2.03439]
[1780069302698,43.69,73995.85,0.0,0.01018,1e-05,2.01117]
[1780069307732,43.69,74008.91,0.0,0.01029,1e-05,2.03037]
[1780069311803,43.69,73990.89,0.0,0.01014,1e-05,2.00392]
[1780069312785,43.69,73969.52,0.0,0.00996,1e-05,1.97291]
[1780069313788,43.69,73948.77,0.0,0.00979,1e-05,1.94317]
[1780069316049,43.69,73935.04,0.0,0.00968,1e-05,1.92369]
[1780069317822,43.69,73919.8,0.0,0.00956,1e-05,1.90225]
[1780069320841,43.69,73908.45,0.0,0.00947,1e-05,1.88641]
[1780069323862,43.69,73922.0,0.0,0.00958,1e-05,1.90533]
[1780069328924,43.69,73909.1,0.0,0.00948,1e-05,1.88731]
[1780069333943,43.69,73900.22,0.0,0.00941,1e-05,1.87499]
[1780069336243,43.69,73888.4,0.0,0.00932,1e-05,1.85868]
[1780069337975,43.69,73901.33,0.0,0.00942,1e-05,1.87652]
[1780069341000,43.69,73882.68,0.0,0.00927,1e-05,1.85084]
[1780069343026,43.69,73871.77,0.0,0.00919,1e-05,1.83594]
[1780069346322,43.69,73859.67,0.0,0.0091,1e-05,1.81953]
[1780069349067,43.69,73838.06,0.0,0.00894,1e-05,1.79053]
[1780069354109,43.69,73837.08,0.0,0.00892,1e-05,1.78809]
[1780069356398,43.69,73823.83,0.0,0.00882,1e-05,1.77051]
[1780069358148,43.69,73811.63,0.0,0.00873,1e-05,1.75445]
[1780069359148,43.69,73822.4,0.0,0.00881,1e-05,1.76862]
[1780069362173,43.69,73807.98,0.0,0.00871,1e-05,1.74966]
[1780069366481,43.69,73790.47,0.0,0.00858,1e-05,1.72687]
[1780069369247,43.69,73807.34,0.0,0.0087,1e-05,1.74883]
[1780069374296,43.69,73799.56,0.0,0.00865,1e-05,1.73867]
[1780069377405,43.69,73780.94,0.0,0.00851,1e-05,1.71456]
[1780069381371,43.69,73768.63,0.0,0.00842,1e-05,1.69877]
[1780069382369,43.69,73751.15,0.0,0.0083,1e-05,1.67655]
[1780069387406,43.69,73747.27,0.0,0.00827,1e-05,1.67165]
[1780069392440,43.69,73740.32,0.0,0.00823,1e-05,1.66291]
[1780069394464,43.69,73724.17,0.0,0.00811,1e-05,1.64272]
[1780069396478,43.69,73712.97,0.0,0.00804,1e-05,1.62885]
[1780069398490,43.69,73695.14,0.0,0.00792,1e-05,1.60695]
[1780069399496,43.69,73682.02,0.0,0.00783,1e-05,1.59099]
[1780069404540,43.69,73680.55,0.0,0.00782,1e-05,1.58921]
[1780069406971,43.69,73691.12,0.0,0.00789,1e-05,1.60205]
[1780069409586,43.69,73706.33,0.0,0.00799,1e-05,1.62066]
[1780069412615,43.69,73725.77,0.0,0.00812,1e-05,1.64365]
[1780069413647,43.69,73750.3,0.0,0.00829,1e-05,1.6744]
[1780069417017,43.69,73721.6,0.0,0.00809,1e-05,1.63847]
[1780069422713,43.69,73720.37,0.0,0.00808,1e-05,1.63694]
[1780069427090,43.69,73741.81,0.0,0.00823,1e-05,1.6637]
[1780069432788,43.69,73733.73,0.0,0.00818,1e-05,1.65357]
[1780069434798,43.69,73720.15,0.0,0.00808,1e-05,1.63667]
[1780069438868,43.69,73700.33,0.0,0.00795,1e-05,1.61224]
[1780069440884,43.69,73679.9,0.0,0.00781,1e-05,1.58738]
[1780069442879,43.69,73667.99,0.0,0.00773,1e-05,1.57303]
[1780069443912,43.69,73650.49,0.0,0.00762,1e-05,1.55214]
[1780069448931,43.69,73643.92,0.0,0.00757,1e-05,1.54436]
[1780069453968,43.69,73650.31,0.0,0.00762,1e-05,1.55193]
[1780069457339,43.69,73668.21,0.0,0.00773,1e-05,1.5733]
[1780069460024,43.69,73682.81,0.0,0.00783,1e-05,1.5909]
[1780069465055,43.69,73672.02,0.0,0.00776,1e-05,1.57788]
[1780069470087,43.69,73678.71,0.0,0.0078,1e-05,1.58594]
[1780069475137,43.69,73686.95,0.0,0.00785,1e-05,1.59488]
[1780069480177,43.69,73682.58,0.0,0.00782,1e-05,1.58958]
[1780069483190,43.69,73671.02,0.0,0.00775,1e-05,1.57564]
[1780069488225,43.69,73672.7,0.0,0.00776,1e-05,1.57766]
[1780069493275,43.69,73705.69,0.0,0.00798,1e-05,1.61776]
[1780069494272,43.69,73718.68,0.0,0.00807,1e-05,1.63378]
[1780069496290,43.69,73729.8,0.0,0.00814,1e-05,1.6476]
[1780069501326,43.69,73728.89,0.0,0.00814,1e-05,1.64646]
[1780069503347,43.69,73714.68,0.0,0.00804,1e-05,1.62884]
[1780069507378,43.69,73725.28,0.0,0.00811,1e-05,1.64197]
[1780069509389,43.69,73745.02,0.0,0.00825,1e-05,1.66666]
[1780069514435,43.69,73737.3,0.0,0.00819,1e-05,1.65697]
[1780069519488,43.69,73720.53,0.0,0.00808,1e-05,1.63607]
[1780069520487,43.69,73707.99,0.0,0.00799,1e-05,1.62059]
[1780069525518,43.69,73696.63,0.0,0.00792,1e-05,1.60667]
[1780069530556,43.69,73694.82,0.0,0.00791,1e-05,1.60446]
[1780069534596,43.69,73682.87,0.0,0.00782,1e-05,1.58889]
[1780069538624,43.69,73670.59,0.0,0.00774,1e-05,1.57409]
[1780069541640,43.69,73658.04,0.0,0.00766,1e-05,1.55907]
[1780069546716,43.69,73671.77,0.0,0.00775,1e-05,1.5755]
[1780069547719,43.69,73728.54,0.0,0.00813,1e-05,1.64496]
[1780069552750,43.69,73724.84,0.0,0.0081,1e-05,1.64036]
[1780069558150,43.69,73734.99,0.0,0.00817,1e-05,1.653]
[1780069563840,43.69,73753.59,0.0,0.0083,1e-05,1.67639]
[1780069568868,43.69,73745.91,0.0,0.00825,1e-05,1.6667]
[1780069570879,43.69,73733.88,0.0,0.00817,1e-05,1.65162]
[1780069575918,43.69,73739.28,0.0,0.0082,1e-05,1.65837]
[1780069580956,43.69,73734.79,0.0,0.00817,1e-05,1.65275]
[1780069585994,43.69,73730.42,0.0,0.00814,1e-05,1.6473]
[1780069591032,43.69,73739.7,0.0,0.0082,1e-05,1.65782]
[1780069593051,43.69,73718.14,0.0,0.00805,1e-05,1.63099]
[1780069594063,43.69,73701.71,0.0,0.00794,1e-05,1.61077]
[1780069599099,43.69,73693.89,0.0,0.00789,1e-05,1.60123]
[1780069604136,43.69,73689.47,0.0,0.00786,1e-05,1.59585]
[1780069608528,43.69,73701.63,0.0,0.00794,1e-05,1.61068]
[1780069614209,43.69,73697.05,0.0,0.00791,1e-05,1.60508]
[1780069619255,43.69,73700.47,0.0,0.00793,1e-05,1.60926]
[1780069624279,43.69,73689.52,0.0,0.00786,1e-05,1.59591]
[1780069628668,43.69,73700.19,0.0,0.00793,1e-05,1.60891]
[1780069633358,43.69,73682.88,0.0,0.00782,1e-05,1.58786]
[1780069635367,43.69,73671.62,0.0,0.00774,1e-05,1.57429]
[1780069638749,43.69,73652.11,0.0,0.00761,1e-05,1.55099]
[1780069644432,43.69,73648.48,0.0,0.00759,1e-05,1.54669]
[1780069649472,43.69,73649.32,0.0,0.0076,1e-05,1.54768]
[1780069654503,43.69,73641.57,0.0,0.00754,1e-05,1.53751]
[1780069658535,43.69,73654.49,0.0,0.00762,1e-05,1.55279]
[1780069661558,43.69,73671.53,0.0,0.00774,1e-05,1.57314]
[1780069666595,43.69,73677.81,0.0,0.00778,1e-05,1.5807]
[1780069671631,43.69,73668.55,0.0,0.00772,1e-05,1.56957]
[1780069676665,43.69,73667.58,0.0,0.00771,1e-05,1.56841]
[1780069681701,43.69,73669.63,0.0,0.00772,1e-05,1.57086]
[1780069683716,43.69,73681.19,0.0,0.0078,1e-05,1.58478]
[1780069685735,43.69,73700.0,0.0,0.00793,1e-05,1.60763]
[1780069690776,43.69,73710.01,0.0,0.00799,1e-05,1.6199]
[1780069692794,43.69,73721.53,0.0,0.00807,1e-05,1.63412]
[1780069694804,43.69,73707.56,0.0,0.00798,1e-05,1.61689]
[1780069697832,43.69,73686.0,0.0,0.00783,1e-05,1.59059]
[1780069702863,43.69,73686.85,0.0,0.00784,1e-05,1.59162]
[1780069707903,43.69,73694.46,0.0,0.00789,1e-05,1.60087]
[1780069711934,43.69,73718.76,0.0,0.00805,1e-05,1.62963]
[1780069716965,43.69,73726.77,0.0,0.0081,1e-05,1.63955]
[1780069722000,43.69,73740.21,0.0,0.00819,1e-05,1.65631]
[1780069727038,43.69,73739.07,0.0,0.00819,1e-05,1.65489]
[1780069732071,43.69,73734.17,0.0,0.00815,1e-05,1.64876]
[1780069737111,43.69,73736.92,0.0,0.00817,1e-05,1.6522]
[1780069742145,43.69,73739.37,0.0,0.00819,1e-05,1.65526]
[1780069747181,43.69,73740.83,0.0,0.0082,1e-05,1.65709]
[1780069752221,43.69,73738.3,0.0,0.00818,1e-05,1.65392]
[1780069757263,43.69,73753.59,0.0,0.00829,1e-05,1.67314]
[1780069762293,43.69,73752.99,0.0,0.00828,1e-05,1.67238]
[1780069767329,43.69,73756.15,0.0,0.00831,1e-05,1.67637]
[1780069772363,43.69,73758.48,0.0,0.00832,1e-05,1.67824]
[1780069777398,43.69,73754.83,0.0,0.00829,1e-05,1.67362]
[1780069782436,43.69,73738.85,0.0,0.00818,1e-05,1.65354]
[1780069787469,43.69,73745.43,0.0,0.00823,1e-05,1.66178]
[1780069789830,43.69,73763.65,0.0,0.00835,1e-05,1.68479]
[1780069795528,43.69,73768.53,0.0,0.00839,1e-05,1.691]
[1780069800560,43.69,73771.52,0.0,0.00841,1e-05,1.69481]
[1780069805595,43.69,73769.93,0.0,0.0084,1e-05,1.69278]
[1780069810632,43.69,73770.73,0.0,0.0084,1e-05,1.6938]
[1780069815685,43.69,73775.2,0.0,0.00843,1e-05,1.69951]
[1780069817701,43.69,73786.1,0.0,0.00851,1e-05,1.7135]
[1780069821721,43.69,73772.39,0.0,0.00841,1e-05,1.69592]
[1780069825751,43.69,73754.01,0.0,0.00829,1e-05,1.67259]
[1780069827764,43.69,73740.5,0.0,0.00819,1e-05,1.6556]
[1780069830117,43.69,73727.41,0.0,0.0081,1e-05,1.63928]
[1780069832822,43.69,73719.17,0.0,0.00804,1e-05,1.62801]
[1780069837852,43.69,73713.14,0.0,0.008,1e-05,1.62058]
[1780069842885,43.69,73725.74,0.0,0.00808,1e-05,1.63614]
[1780069847918,43.69,73733.41,0.0,0.00814,1e-05,1.64568]
[1780069852957,43.69,73723.85,0.0,0.00807,1e-05,1.6338]
[1780069857991,43.69,73723.52,0.0,0.00807,1e-05,1.63339]
[1780069863036,43.69,73727.31,0.0,0.0081,1e-05,1.63809]
[1780069868069,43.69,73730.58,0.0,0.00812,1e-05,1.64215]
[1780069871089,43.69,73711.96,0.0,0.00799,1e-05,1.61913]
[1780069876125,43.69,73721.88,0.0,0.00806,1e-05,1.63136]
[1780069881162,43.69,73726.12,0.0,0.00809,1e-05,1.63661]
[1780069884182,43.69,73714.35,0.0,0.00801,1e-05,1.62207]
[1780069889223,43.69,73715.37,0.0,0.00801,1e-05,1.62332]
[1780069894252,43.69,73714.42,0.0,0.008,1e-05,1.62109]
[1780069899306,43.69,73714.0,0.0,0.008,1e-05,1.62058]
[1780069904331,43.69,73704.09,0.0,0.00793,1e-05,1.60842]
[1780069909366,43.69,73704.58,0.0,0.00794,1e-05,1.60902]
[1780069914403,43.69,73683.96,0.0,0.0078,1e-05,1.58396]
[1780069919441,43.69,73675.51,0.0,0.00774,1e-05,1.57378]
[1780069924474,43.69,73668.84,0.0,0.0077,1e-05,1.56578]
[1780069929508,43.69,73679.23,0.0,0.00777,1e-05,1.57825]
[1780069934547,43.69,73679.94,0.0,0.00777,1e-05,1.57911]
[1780069935907,43.69,73696.39,0.0,0.00788,1e-05,1.59903]
[1780069941600,43.69,73687.76,0.0,0.00782,1e-05,1.58855]
[1780069946638,43.69,73679.7,0.0,0.00777,1e-05,1.57882]
[1780069951670,43.69,73669.99,0.0,0.0077,1e-05,1.56612]
[1780069956705,43.69,73671.34,0.0,0.00771,1e-05,1.56774]
[1780069961741,43.69,73662.76,0.0,0.00765,1e-05,1.55749]
[1780069963769,43.69,73674.12,0.0,0.00773,1e-05,1.57107]
[1780069968790,43.69,73678.25,0.0,0.00775,1e-05,1.57603]
[1780069973825,43.69,73674.06,0.0,0.00773,1e-05,1.571]
[1780069976191,43.69,73651.59,0.0,0.00758,1e-05,1.54423]
[1780069981883,43.69,73647.66,0.0,0.00756,1e-05,1.53959]
[1780069982888,43.69,73632.2,0.0,0.00746,1e-05,1.52143]
[1780069987925,43.69,73627.98,0.0,0.00743,1e-05,1.51651]
[1780069992959,43.69,73633.12,0.0,0.00746,1e-05,1.52251]
[1780069997994,43.69,73619.04,0.0,0.00737,1e-05,1.50612]
[1780070003029,43.69,73629.97,0.0,0.00744,1e-05,1.51883]
[1780070006404,43.69,73652.19,0.0,0.00758,1e-05,1.54494]
[1780070011098,43.69,73639.87,0.0,0.0075,1e-05,1.5294]
[1780070016143,43.69,73641.85,0.0,0.00751,1e-05,1.53173]
[1780070021205,43.69,73639.77,0.0,0.0075,1e-05,1.52928]
[1780070026206,43.69,73633.88,0.0,0.00746,1e-05,1.52238]
[1780070031241,43.69,73638.63,0.0,0.00749,1e-05,1.52795]
[1780070036278,43.69,73633.77,0.0,0.00746,1e-05,1.52226]
[1780070041314,43.69,73629.71,0.0,0.00744,1e-05,1.51751]
[1780070046348,43.69,73636.01,0.0,0.00748,1e-05,1.52488]
[1780070048362,43.69,73656.75,0.0,0.00761,1e-05,1.54932]
[1780070051382,43.69,73667.64,0.0,0.00768,1e-05,1.56228]
[1780070056418,43.69,73671.14,0.0,0.0077,1e-05,1.56647]
[1780070061458,43.69,73669.09,0.0,0.00769,1e-05,1.56401]
[1780070066501,43.69,73670.97,0.0,0.0077,1e-05,1.56626]
[1780070071537,43.69,73676.62,0.0,0.00773,1e-05,1.572]
[1780070075564,43.69,73690.41,0.0,0.00783,1e-05,1.58863]
[1780070080606,43.69,73683.47,0.0,0.00778,1e-05,1.58024]
[1780070085642,43.69,73676.79,0.0,0.00774,1e-05,1.57221]
[1780070090677,43.69,73678.0,0.0,0.00774,1e-05,1.57366]
[1780070095713,43.69,73672.21,0.0,0.00771,1e-05,1.56671]
[1780070100751,43.69,73665.07,0.0,0.00766,1e-05,1.55819]
[1780070105784,43.69,73660.58,0.0,0.00763,1e-05,1.55284]
[1780070110819,43.69,73658.97,0.0,0.00762,1e-05,1.55093]
[1780070114846,43.69,73647.86,0.0,0.00755,1e-05,1.53778]
[1780070119881,43.69,73655.06,0.0,0.00759,1e-05,1.54629]
[1780070124915,43.69,73655.38,0.0,0.0076,1e-05,1.54667]
[1780070129950,43.69,73657.14,0.0,0.00761,1e-05,1.54876]
[1780070134987,43.69,73661.44,0.0,0.00763,1e-05,1.55284]
[1780070140032,43.69,73657.03,0.0,0.0076,1e-05,1.5476]
[1780070145066,43.69,73653.6,0.0,0.00758,1e-05,1.54354]
[1780070150102,43.69,73659.93,0.0,0.00762,1e-05,1.55104]
[1780070155135,43.69,73680.39,0.0,0.00775,1e-05,1.57549]
[1780070160168,43.69,73677.59,0.0,0.00774,1e-05,1.57213]
[1780070165204,43.69,73677.18,0.0,0.00773,1e-05,1.57164]
[1780070168225,43.69,73697.3,0.0,0.00787,1e-05,1.59594]
[1780070171257,43.69,73710.05,0.0,0.00795,1e-05,1.6115]
[1780070173604,43.69,73725.88,0.0,0.00806,1e-05,1.63099]
[1780070177292,43.69,73741.28,0.0,0.00817,1e-05,1.65014]
[1780070182328,43.69,73748.5,0.0,0.00822,1e-05,1.65917]
[1780070187364,43.69,73743.67,0.0,0.00818,1e-05,1.65312]
[1780070192398,43.69,73743.7,0.0,0.00818,1e-05,1.65209]
[1780070197434,43.69,73744.41,0.0,0.00818,1e-05,1.65297]
[1780070202469,43.69,73745.37,0.0,0.00819,1e-05,1.65418]
[1780070207503,43.69,73743.81,0.0,0.00818,1e-05,1.65222]
[1780070212539,43.69,73743.16,0.0,0.00817,1e-05,1.65141]
[1780070217576,43.69,73745.01,0.0,0.00819,1e-05,1.65372]
[1780070222613,43.69,73742.99,0.0,0.00817,1e-05,1.6512]
[1780070225637,43.69,73759.96,0.0,0.00829,1e-05,1.67252]
[1780070229660,43.69,73749.39,0.0,0.00822,1e-05,1.65921]
[1780070234695,43.69,73743.02,0.0,0.00817,1e-05,1.65124]
[1780070239730,43.69,73735.87,0.0,0.00812,1e-05,1.64232]
[1780070242757,43.69,73720.53,0.0,0.00802,1e-05,1.62332]
[1780070244130,43.69,73705.91,0.0,0.00792,1e-05,1.60538]
[1780070249808,43.69,73704.36,0.0,0.00791,1e-05,1.60349]
[1780070254844,43.69,73707.83,0.0,0.00793,1e-05,1.60668]
[1780070259878,43.69,73709.06,0.0,0.00794,1e-05,1.60818]
[1780070264914,43.69,73699.28,0.0,0.00787,1e-05,1.59625]
[1780070267940,43.69,73710.48,0.0,0.00795,1e-05,1.60992]
[1780070272990,43.69,73710.34,0.0,0.00794,1e-05,1.60975]
[1780070278026,43.69,73710.78,0.0,0.00795,1e-05,1.61028]
[1780070283072,43.69,73721.7,0.0,0.00802,1e-05,1.6237]
[1780070284439,43.69,73738.66,0.0,0.00814,1e-05,1.64472]
[1780070290116,43.69,73742.18,0.0,0.00816,1e-05,1.64911]
[1780070295153,43.69,73738.1,0.0,0.00813,1e-05,1.64403]
[1780070300186,43.69,73728.38,0.0,0.00807,1e-05,1.63196]
[1780070305226,43.69,73726.27,0.0,0.00805,1e-05,1.62935]
[1780070310256,43.69,73717.5,0.0,0.00799,1e-05,1.61853]
[1780070315293,43.69,73718.31,0.0,0.00799,1e-05,1.61847]
[1780070320329,43.69,73721.04,0.0,0.00801,1e-05,1.62183]
[1780070325365,43.69,73721.37,0.0,0.00801,1e-05,1.62224]
[1780070330401,43.69,73719.51,0.0,0.008,1e-05,1.61994]
[1780070335435,43.69,73713.77,0.0,0.00796,1e-05,1.61289]
[1780070340471,43.69,73718.12,0.0,0.00799,1e-05,1.61823]
[1780070345506,43.69,73726.35,0.0,0.00805,1e-05,1.62838]
[1780070350541,43.69,73715.77,0.0,0.00798,1e-05,1.61535]
[1780070355576,43.69,73712.21,0.0,0.00795,1e-05,1.61098]
[1780070360611,43.69,73701.88,0.0,0.00788,1e-05,1.59837]
[1780070365645,43.69,73693.42,0.0,0.00783,1e-05,1.5881]
[1780070370681,43.69,73694.77,0.0,0.00783,1e-05,1.58973]
[1780070375717,43.69,73701.15,0.0,0.00787,1e-05,1.59643]
[1780070380751,43.69,73709.68,0.0,0.00793,1e-05,1.60683]
[1780070385788,43.69,73708.98,0.0,0.00792,1e-05,1.60597]
[1780070390825,43.69,73713.54,0.0,0.00796,1e-05,1.61156]
[1780070395859,43.69,73714.97,0.0,0.00797,1e-05,1.61331]
[1780070400893,43.69,73712.87,0.0,0.00795,1e-05,1.61073]
[1780070401911,43.69,73724.05,0.0,0.00803,1e-05,1.62448]
[1780070402914,43.69,73738.16,0.0,0.00812,1e-05,1.64196]
[1780070407948,43.69,73737.38,0.0,0.00812,1e-05,1.64099]
[1780070408955,43.69,73725.88,0.0,0.00804,1e-05,1.62674]
[1780070413989,43.69,73717.48,0.0,0.00798,1e-05,1.61639]
[1780070419025,43.69,73717.69,0.0,0.00798,1e-05,1.61665]
[1780070424061,43.69,73716.89,0.0,0.00798,1e-05,1.61567]
[1780070428096,43.69,73701.09,0.0,0.00787,1e-05,1.59636]
[1780070433128,43.69,73691.53,0.0,0.0078,1e-05,1.58372]
[1780070438168,43.69,73691.11,0.0,0.0078,1e-05,1.58321]
[1780070440209,43.69,73709.96,0.0,0.00793,1e-05,1.60612]
[1780070441201,43.69,73724.85,0.0,0.00803,1e-05,1.6244]
[1780070445232,43.69,73704.65,0.0,0.00789,1e-05,1.59964]
[1780070450271,43.69,73703.18,0.0,0.00788,1e-05,1.59785]
[1780070455306,43.69,73702.85,0.0,0.00788,1e-05,1.59745]
[1780070460343,43.69,73704.0,0.0,0.00789,1e-05,1.59885]
[1780070465377,43.69,73695.74,0.0,0.00783,1e-05,1.58882]
[1780070466805,43.69,73708.13,0.0,0.00791,1e-05,1.60388]
[1780070469411,43.69,73730.4,0.0,0.00807,1e-05,1.63126]
[1780070474447,43.69,73740.64,0.0,0.00814,1e-05,1.64398]
[1780070476878,43.69,73753.17,0.0,0.00822,1e-05,1.65965]
[1780070481493,43.69,73764.15,0.0,0.0083,1e-05,1.67348]
[1780070486948,43.69,73763.15,0.0,0.00829,1e-05,1.67221]
[1780070490556,43.69,73751.71,0.0,0.00821,1e-05,1.65781]
[1780070494585,43.69,73742.58,0.0,0.00814,1e-05,1.64532]
[1780070499622,43.69,73738.3,0.0,0.00811,1e-05,1.63999]
[1780070504658,43.69,73741.06,0.0,0.00813,1e-05,1.64343]
[1780070509688,43.69,73747.62,0.0,0.00818,1e-05,1.65162]
[1780070514725,43.69,73744.13,0.0,0.00815,1e-05,1.64726]
[1780070519763,43.69,73733.45,0.0,0.00808,1e-05,1.63397]
[1780070524797,43.69,73733.93,0.0,0.00808,1e-05,1.63457]
[1780070529833,43.69,73742.49,0.0,0.00814,1e-05,1.64521]
[1780070534867,43.69,73751.0,0.0,0.0082,1e-05,1.65585]
[1780070537888,43.69,73762.4,0.0,0.00828,1e-05,1.67018]
[1780070542925,43.69,73766.55,0.0,0.00831,1e-05,1.67543]
[1780070547959,43.69,73767.41,0.0,0.00832,1e-05,1.67651]
[1780070552995,43.69,73768.52,0.0,0.00832,1e-05,1.67683]
[1780070558036,43.69,73760.43,0.0,0.00826,1e-05,1.66662]
[1780070563067,43.69,73755.09,0.0,0.00823,1e-05,1.6599]
[1780070568103,43.69,73749.8,0.0,0.00819,1e-05,1.65327]
[1780070573138,43.69,73741.39,0.0,0.00813,1e-05,1.64277]
[1780070578178,43.69,73735.97,0.0,0.00809,1e-05,1.63603]
[1780070583211,43.69,73728.17,0.0,0.00804,1e-05,1.62638]
[1780070587677,43.69,73713.16,0.0,0.00794,1e-05,1.60792]
[1780070592274,43.69,73702.54,0.0,0.00787,1e-05,1.59497]
[1780070597748,43.69,73697.58,0.0,0.00783,1e-05,1.58895]
[1780070603351,43.69,73700.69,0.0,0.00785,1e-05,1.59273]
[1780070608387,43.69,73705.61,0.0,0.00789,1e-05,1.59871]
[1780070612414,43.69,73721.24,0.0,0.00799,1e-05,1.61678]
[1780070617889,43.69,73726.74,0.0,0.00802,1e-05,1.62355]
[1780070623490,43.69,73729.4,0.0,0.00804,1e-05,1.62683]
[1780070627960,43.69,73745.46,0.0,0.00815,1e-05,1.64677]
[1780070633559,43.69,73744.39,0.0,0.00815,1e-05,1.64544]
[1780070638031,43.69,73731.96,0.0,0.00806,1e-05,1.63]
[1780070641627,43.69,73747.1,0.0,0.00816,1e-05,1.64882]
[1780070646661,43.69,73747.5,0.0,0.00817,1e-05,1.64932]
[1780070651714,43.69,73745.03,0.0,0.00815,1e-05,1.64623]
[1780070656733,43.69,73736.25,0.0,0.00809,1e-05,1.63531]
[1780070661770,43.69,73736.22,0.0,0.00809,1e-05,1.63527]
[1780070666803,43.69,73735.99,0.0,0.00809,1e-05,1.63499]
[1780070671843,43.69,73738.06,0.0,0.0081,1e-05,1.63649]
[1780070673856,43.69,73750.45,0.0,0.00818,1e-05,1.65193]
[1780070678893,43.69,73761.21,0.0,0.00826,1e-05,1.66544]
[1780070682920,43.69,73772.93,0.0,0.00834,1e-05,1.68025]
[1780070687954,43.69,73777.07,0.0,0.00837,1e-05,1.68551]
[1780070692994,43.69,73773.6,0.0,0.00834,1e-05,1.6811]
[1780070698037,43.69,73771.62,0.0,0.00833,1e-05,1.67859]
[1780070703070,43.69,73772.16,0.0,0.00833,1e-05,1.67927]
[1780070708105,43.69,73767.14,0.0,0.0083,1e-05,1.67292]
[1780070713139,43.69,73764.33,0.0,0.00828,1e-05,1.66937]
[1780070714148,43.69,73751.94,0.0,0.00819,1e-05,1.65379]
[1780070716161,43.69,73739.55,0.0,0.00811,1e-05,1.63834]
[1780070721195,43.69,73739.33,0.0,0.00811,1e-05,1.63807]
[1780070726231,43.69,73737.6,0.0,0.00809,1e-05,1.63592]
[1780070731691,43.69,73751.83,0.0,0.00819,1e-05,1.65258]
[1780070737324,43.69,73748.5,0.0,0.00816,1e-05,1.64842]
[1780070742353,43.69,73746.33,0.0,0.00815,1e-05,1.64571]
[1780070745791,43.69,73761.97,0.0,0.00826,1e-05,1.66531]
[1780070750405,43.69,73744.15,0.0,0.00813,1e-05,1.64299]
[1780070755860,43.69,73744.37,0.0,0.00814,1e-05,1.64327]
[1780070761489,43.69,73735.81,0.0,0.00808,1e-05,1.63263]
[1780070766524,43.69,73735.75,0.0,0.00808,1e-05,1.63256]
[1780070771560,43.69,73736.23,0.0,0.00808,1e-05,1.63315]
[1780070776595,43.69,73741.55,0.0,0.00812,1e-05,1.63976]
[1780070781630,43.69,73750.71,0.0,0.00818,1e-05,1.65118]
[1780070786669,43.69,73745.84,0.0,0.00815,1e-05,1.6451]
[1780070792146,43.69,73736.53,0.0,0.00808,1e-05,1.63246]
[1780070797741,43.69,73742.85,0.0,0.00812,1e-05,1.6403]
[1780070802781,43.69,73736.86,0.0,0.00808,1e-05,1.63287]
[1780070807816,43.69,73742.92,0.0,0.00812,1e-05,1.64039]
[1780070812850,43.69,73741.34,0.0,0.00811,1e-05,1.63843]
[1780070817890,43.69,73741.83,0.0,0.00811,1e-05,1.63904]
[1780070822358,43.69,73757.18,0.0,0.00822,1e-05,1.65821]
[1780070827957,43.69,73759.18,0.0,0.00823,1e-05,1.66072]
[1780070832990,43.69,73767.99,0.0,0.00829,1e-05,1.67182]
[1780070838049,43.69,73768.82,0.0,0.0083,1e-05,1.67287]
[1780070843093,43.69,73768.15,0.0,0.0083,1e-05,1.67202]
[1780070848129,43.69,73767.69,0.0,0.00829,1e-05,1.67144]
[1780070851151,43.69,73758.46,0.0,0.00822,1e-05,1.65874]
[1780070856185,43.69,73747.29,0.0,0.00815,1e-05,1.64476]
[1780070861221,43.69,73747.43,0.0,0.00815,1e-05,1.64494]
[1780070865255,43.69,73735.24,0.0,0.00806,1e-05,1.62979]
[1780070866258,43.69,73722.24,0.0,0.00797,1e-05,1.61377]
[1780070871291,43.69,73719.42,0.0,0.00795,1e-05,1.61031]
[1780070876327,43.69,73718.51,0.0,0.00795,1e-05,1.6092]
[1780070881362,43.69,73715.28,0.0,0.00793,1e-05,1.60524]
[1780070884386,43.69,73730.35,0.0,0.00803,1e-05,1.62375]
[1780070885393,43.69,73742.11,0.0,0.00811,1e-05,1.63831]
[1780070890428,43.69,73752.6,0.0,0.00818,1e-05,1.65139]
[1780070892859,43.69,73770.25,0.0,0.0083,1e-05,1.67359]
[1780070898507,43.69,73772.4,0.0,0.00832,1e-05,1.67631]
[1780070903561,43.69,73775.7,0.0,0.00834,1e-05,1.68049]
[1780070908595,43.69,73772.49,0.0,0.00832,1e-05,1.67643]
[1780070911616,43.69,73755.4,0.0,0.0082,1e-05,1.65382]
[1780070916658,43.69,73758.62,0.0,0.00822,1e-05,1.65786]
[1780070918667,43.69,73770.26,0.0,0.0083,1e-05,1.67252]
[1780070920682,43.69,73784.03,0.0,0.0084,1e-05,1.69]
[1780070924709,43.69,73794.75,0.0,0.00847,1e-05,1.70371]
[1780070929744,43.69,73796.79,0.0,0.00849,1e-05,1.70633]
[1780070934779,43.69,73796.93,0.0,0.00849,1e-05,1.70651]
[1780070939814,43.69,73801.01,0.0,0.00852,1e-05,1.71175]
[1780070944849,43.69,73797.82,0.0,0.0085,1e-05,1.70765]
[1780070949886,43.69,73806.59,0.0,0.00856,1e-05,1.71895]
[1780070953293,43.69,73821.58,0.0,0.00867,1e-05,1.73842]
[1780070958960,43.69,73827.74,0.0,0.00871,1e-05,1.74647]
[1780070963994,43.69,73821.36,0.0,0.00866,1e-05,1.73813]
[1780070969029,43.69,73820.31,0.0,0.00866,1e-05,1.73676]
[1780070974079,43.69,73815.78,0.0,0.00862,1e-05,1.72975]
[1780070976084,43.69,73801.24,0.0,0.00851,1e-05,1.71095]
[1780070979103,43.69,73787.03,0.0,0.00841,1e-05,1.69273]
[1780070984144,43.69,73788.58,0.0,0.00842,1e-05,1.69471]
[1780070987163,43.69,73801.2,0.0,0.00851,1e-05,1.7109]
[1780070992198,43.69,73799.41,0.0,0.0085,1e-05,1.70859]
[1780070997236,43.69,73801.12,0.0,0.00851,1e-05,1.71079]
[1780071002277,43.69,73799.39,0.0,0.0085,1e-05,1.70857]
[1780071007304,43.69,73802.62,0.0,0.00852,1e-05,1.71272]
[1780071012337,43.69,73816.43,0.0,0.00862,1e-05,1.7306]
[1780071016367,43.69,73827.87,0.0,0.00871,1e-05,1.74552]
[1780071020410,43.69,73851.27,0.0,0.00888,1e-05,1.77636]
[1780071023433,43.69,73861.99,0.0,0.00896,1e-05,1.79064]
[1780071026456,43.69,73875.66,0.0,0.00906,1e-05,1.80898]
[1780071031489,43.69,73883.82,0.0,0.00912,1e-05,1.81884]
[1780071036525,43.69,73890.48,0.0,0.00917,1e-05,1.82787]
[1780071041556,43.69,73887.33,0.0,0.00915,1e-05,1.8236]
[1780071046598,43.69,73880.68,0.0,0.00909,1e-05,1.8146]
[1780071051627,43.69,73890.66,0.0,0.00917,1e-05,1.82812]
[1780071056664,43.69,73884.12,0.0,0.00912,1e-05,1.81925]
[1780071061701,43.69,73893.59,0.0,0.00919,1e-05,1.8321]
[1780071066742,43.69,73879.05,0.0,0.00908,1e-05,1.8124]
[1780071068752,43.69,73866.48,0.0,0.00899,1e-05,1.7955]
[1780071074161,43.69,73874.39,0.0,0.00905,1e-05,1.80612]
[1780071079822,43.69,73886.49,0.0,0.00914,1e-05,1.82246]
[1780071084888,43.69,73893.7,0.0,0.00919,1e-05,1.83225]
[1780071089911,43.69,73884.77,0.0,0.00913,1e-05,1.82013]
[1780071094948,43.69,73880.5,0.0,0.00909,1e-05,1.81321]
[1780071099985,43.69,73891.22,0.0,0.00917,1e-05,1.82772]
[1780071105024,43.69,73900.25,0.0,0.00924,1e-05,1.84002]
[1780071110061,43.69,73909.66,0.0,0.00931,1e-05,1.85291]
[1780071115094,43.69,73906.11,0.0,0.00928,1e-05,1.84804]
[1780071120137,43.69,73896.62,0.0,0.00921,1e-05,1.83507]
[1780071125167,43.69,73906.9,0.0,0.00929,1e-05,1.84913]
[1780071130205,43.69,73909.08,0.0,0.00931,1e-05,1.85212]
[1780071134584,43.69,73920.45,0.0,0.0094,1e-05,1.86778]
[1780071139271,43.69,73906.05,0.0,0.00928,1e-05,1.84796]
[1780071143297,43.69,73895.54,0.0,0.0092,1e-05,1.8336]
[1780071146335,43.69,73884.06,0.0,0.00912,1e-05,1.81802]
[1780071151360,43.69,73873.3,0.0,0.00903,1e-05,1.80236]
[1780071156396,43.69,73881.27,0.0,0.00909,1e-05,1.81309]
[1780071161431,43.69,73877.38,0.0,0.00906,1e-05,1.80785]
[1780071166470,43.69,73884.2,0.0,0.00911,1e-05,1.81705]
[1780071168483,43.69,73895.41,0.0,0.0092,1e-05,1.83226]
[1780071173518,43.69,73885.48,0.0,0.00912,1e-05,1.81878]
[1780071178556,43.69,73880.06,0.0,0.00908,1e-05,1.81146]
[1780071182586,43.69,73869.38,0.0,0.009,1e-05,1.7971]
[1780071185606,43.69,73838.43,0.0,0.00877,1e-05,1.75601]
[1780071186612,43.69,73827.41,0.0,0.00869,1e-05,1.74156]
[1780071189632,43.69,73844.08,0.0,0.00881,1e-05,1.76345]
[1780071194668,43.69,73851.47,0.0,0.00886,1e-05,1.77323]
[1780071199709,43.69,73855.18,0.0,0.00889,1e-05,1.77815]
[1780071204745,43.69,73858.31,0.0,0.00892,1e-05,1.78231]
[1780071207766,43.69,73845.91,0.0,0.00882,1e-05,1.76587]
[1780071212801,43.69,73847.97,0.0,0.00883,1e-05,1.76746]
[1780071217837,43.69,73855.71,0.0,0.00889,1e-05,1.77772]
[1780071222871,43.69,73860.75,0.0,0.00893,1e-05,1.78443]
[1780071227905,43.69,73860.11,0.0,0.00892,1e-05,1.78357]
[1780071232941,43.69,73850.76,0.0,0.00885,1e-05,1.77115]
[1780071237976,43.69,73857.5,0.0,0.0089,1e-05,1.7801]
[1780071243011,43.69,73862.45,0.0,0.00894,1e-05,1.78669]
[1780071248051,43.69,73865.38,0.0,0.00896,1e-05,1.79061]
[1780071250070,43.69,73876.62,0.0,0.00905,1e-05,1.80568]
[1780071255467,43.69,73875.73,0.0,0.00904,1e-05,1.80448]
[1780071261142,43.69,73874.69,0.0,0.00903,1e-05,1.80308]
[1780071266179,43.69,73875.9,0.0,0.00904,1e-05,1.80471]
[1780071271218,43.69,73869.95,0.0,0.00899,1e-05,1.79558]
[1780071276252,43.69,73867.02,0.0,0.00897,1e-05,1.79166]
[1780071281287,43.69,73870.44,0.0,0.009,1e-05,1.79624]
[1780071286322,43.69,73862.04,0.0,0.00893,1e-05,1.78501]
[1780071291357,43.69,73862.7,0.0,0.00894,1e-05,1.78589]
[1780071296391,43.69,73868.61,0.0,0.00898,1e-05,1.79379]
[1780071298406,43.69,73858.02,0.0,0.0089,1e-05,1.77966]
[1780071303442,43.69,73869.62,0.0,0.00899,1e-05,1.79514]
[1780071305839,43.69,73857.95,0.0,0.0089,1e-05,1.77956]
[1780071311496,43.69,73855.64,0.0,0.00888,1e-05,1.77649]
[1780071316540,43.69,73849.59,0.0,0.00884,1e-05,1.76847]
[1780071321576,43.69,73871.41,0.0,0.009,1e-05,1.79754]
[1780071326612,43.69,73870.1,0.0,0.00899,1e-05,1.79578]
[1780071331643,43.69,73859.65,0.0,0.00891,1e-05,1.78069]
[1780071336679,43.69,73858.42,0.0,0.0089,1e-05,1.77905]
[1780071341714,43.69,73854.77,0.0,0.00887,1e-05,1.77421]
[1780071346749,43.69,73850.42,0.0,0.00884,1e-05,1.76844]
[1780071351783,43.69,73854.56,0.0,0.00887,1e-05,1.77393]
[1780071353798,43.69,73840.41,0.0,0.00877,1e-05,1.75524]
[1780071358835,43.69,73837.15,0.0,0.00874,1e-05,1.75095]
[1780071363868,43.69,73836.73,0.0,0.00874,1e-05,1.7504]
[1780071368903,43.69,73837.21,0.0,0.00874,1e-05,1.75103]
[1780071373945,43.69,73838.72,0.0,0.00875,1e-05,1.75302]
[1780071374947,43.69,73853.95,0.0,0.00887,1e-05,1.77312]
[1780071375954,43.69,73865.25,0.0,0.00895,1e-05,1.78815]
[1780071378979,43.69,73850.92,0.0,0.00884,1e-05,1.7691]
[1780071384026,43.69,73853.63,0.0,0.00886,1e-05,1.77269]
[1780071386034,43.69,73841.33,0.0,0.00877,1e-05,1.75645]
[1780071391069,43.69,73840.1,0.0,0.00876,1e-05,1.75371]
[1780071396105,43.69,73839.55,0.0,0.00875,1e-05,1.75298]
[1780071401138,43.69,73837.32,0.0,0.00874,1e-05,1.75005]
[1780071405170,43.69,73824.17,0.0,0.00864,1e-05,1.73287]
[1780071408198,43.69,73813.54,0.0,0.00857,1e-05,1.71908]
[1780071413236,43.69,73810.6,0.0,0.00854,1e-05,1.71528]
[1780071418280,43.69,73812.36,0.0,0.00856,1e-05,1.71755]
[1780071423306,43.69,73802.89,0.0,0.00849,1e-05,1.70535]
[1780071428341,43.69,73804.32,0.0,0.0085,1e-05,1.70719]
[1780071433384,43.69,73794.98,0.0,0.00843,1e-05,1.69521]
[1780071438417,43.69,73788.79,0.0,0.00839,1e-05,1.68731]
[1780071443462,43.69,73789.75,0.0,0.0084,1e-05,1.68854]
[1780071446837,43.69,73773.26,0.0,0.00828,1e-05,1.66762]
[1780071452518,43.69,73771.75,0.0,0.00826,1e-05,1.66464]
[1780071457553,43.69,73768.57,0.0,0.00824,1e-05,1.66063]
[1780071460597,43.69,73754.51,0.0,0.00814,1e-05,1.64303]
[1780071462594,43.69,73740.58,0.0,0.00805,1e-05,1.62574]
[1780071464603,43.69,73756.02,0.0,0.00815,1e-05,1.64491]
[1780071469637,43.69,73756.05,0.0,0.00815,1e-05,1.64495]
[1780071471651,43.69,73745.33,0.0,0.00808,1e-05,1.63162]
[1780071477064,43.69,73745.31,0.0,0.00808,1e-05,1.6316]
[1780071482741,43.69,73744.95,0.0,0.00808,1e-05,1.63115]
[1780071487773,43.69,73737.16,0.0,0.00802,1e-05,1.62152]
[1780071490796,43.69,73725.07,0.0,0.00794,1e-05,1.60667]
[1780071493819,43.69,73705.63,0.0,0.00781,1e-05,1.58301]
[1780071498858,43.69,73716.9,0.0,0.00789,1e-05,1.59669]
[1780071503891,43.69,73717.69,0.0,0.00789,1e-05,1.59765]
[1780071508927,43.69,73708.02,0.0,0.00783,1e-05,1.58591]
[1780071513985,43.69,73702.07,0.0,0.00778,1e-05,1.57767]
[1780071515977,43.69,73713.95,0.0,0.00786,1e-05,1.59205]
[1780071521011,43.69,73701.17,0.0,0.00778,1e-05,1.57659]
[1780071526046,43.69,73697.23,0.0,0.00775,1e-05,1.57184]
[1780071531085,43.69,73672.25,0.0,0.00759,1e-05,1.54204]
[1780071536129,43.69,73680.38,0.0,0.00764,1e-05,1.55169]
[1780071541159,43.69,73668.97,0.0,0.00757,1e-05,1.53816]
[1780071543171,43.69,73680.65,0.0,0.00764,1e-05,1.55201]
[1780071548208,43.69,73684.75,0.0,0.00767,1e-05,1.5569]
[1780071552237,43.69,73698.07,0.0,0.00776,1e-05,1.57285]
[1780071557269,43.69,73686.23,0.0,0.00768,1e-05,1.55866]
[1780071562304,43.69,73684.69,0.0,0.00767,1e-05,1.55682]
[1780071567351,43.69,73671.1,0.0,0.00758,1e-05,1.54068]
[1780071570364,43.69,73655.83,0.0,0.00748,1e-05,1.5227]
[1780071574402,43.69,73647.34,0.0,0.00742,1e-05,1.51177]
[1780071579435,43.69,73658.89,0.0,0.0075,1e-05,1.52527]
[1780071584472,43.69,73660.91,0.0,0.00751,1e-05,1.52765]
[1780071589862,43.69,73664.71,0.0,0.00753,1e-05,1.53212]
[1780071595565,43.69,73666.47,0.0,0.00754,1e-05,1.53419]
[1780071600599,43.69,73656.59,0.0,0.00748,1e-05,1.52258]
[1780071605631,43.69,73652.14,0.0,0.00745,1e-05,1.51737]
[1780071610672,43.69,73642.64,0.0,0.00739,1e-05,1.50631]
[1780071615703,43.69,73641.67,0.0,0.00739,1e-05,1.50518]
[1780071620106,43.69,73655.32,0.0,0.00747,1e-05,1.52109]
[1780071625779,43.69,73659.75,0.0,0.0075,1e-05,1.52628]
[1780071627790,43.69,73645.87,0.0,0.00741,1e-05,1.51006]
[1780071632825,43.69,73639.21,0.0,0.00737,1e-05,1.50132]
[1780071634843,43.69,73627.45,0.0,0.00729,1e-05,1.48775]
[1780071640255,43.69,73623.19,0.0,0.00726,1e-05,1.48286]
[1780071645928,43.69,73625.09,0.0,0.00728,1e-05,1.48504]
[1780071650964,43.69,73626.52,0.0,0.00729,1e-05,1.48668]
[1780071656005,43.69,73636.13,0.0,0.00735,1e-05,1.49776]
[1780071661036,43.69,73631.54,0.0,0.00732,1e-05,1.49246]
[1780071666092,43.69,73640.35,0.0,0.00737,1e-05,1.50264]
[1780071671112,43.69,73647.88,0.0,0.00742,1e-05,1.51139]
[1780071676144,43.69,73650.12,0.0,0.00743,1e-05,1.514]
[1780071681180,43.69,73654.7,0.0,0.00746,1e-05,1.51935]
[1780071686216,43.69,73654.03,0.0,0.00746,1e-05,1.51857]
[1780071691252,43.69,73650.44,0.0,0.00743,1e-05,1.51336]
[1780071696288,43.69,73646.5,0.0,0.00741,1e-05,1.50877]
[1780071701330,43.69,73648.0,0.0,0.00742,1e-05,1.51052]
[1780071706362,43.69,73642.32,0.0,0.00738,1e-05,1.50392]
[1780071711396,43.69,73637.49,0.0,0.00735,1e-05,1.49832]
[1780071714417,43.69,73659.42,0.0,0.00749,1e-05,1.52386]
[1780071719452,43.69,73647.66,0.0,0.00741,1e-05,1.51012]
[1780071724488,43.69,73648.25,0.0,0.00742,1e-05,1.51081]
[1780071729522,43.69,73650.21,0.0,0.00743,1e-05,1.51309]
[1780071734557,43.69,73649.69,0.0,0.00743,1e-05,1.51249]
[1780071739594,43.69,73651.5,0.0,0.00744,1e-05,1.5146]
[1780071744629,43.69,73661.98,0.0,0.00751,1e-05,1.52686]
[1780071749663,43.69,73671.92,0.0,0.00757,1e-05,1.53857]
[1780071753701,43.69,73685.01,0.0,0.00765,1e-05,1.55307]
[1780071758736,43.69,73683.66,0.0,0.00764,1e-05,1.55147]
[1780071763777,43.69,73677.91,0.0,0.0076,1e-05,1.54464]
[1780071765799,43.69,73665.59,0.0,0.00752,1e-05,1.53009]
[1780071771186,43.69,73665.89,0.0,0.00753,1e-05,1.53044]
[1780071775858,43.69,73649.26,0.0,0.00742,1e-05,1.51097]
[1780071778878,43.69,73632.35,0.0,0.00731,1e-05,1.49139]
[1780071783931,43.69,73633.62,0.0,0.00732,1e-05,1.49285]
[1780071786940,43.69,73621.1,0.0,0.00724,1e-05,1.47847]
[1780071791339,43.69,73609.0,0.0,0.00717,1e-05,1.46469]
[1780071797054,43.69,73620.05,0.0,0.00724,1e-05,1.47727]
[1780071799055,43.69,73632.23,0.0,0.00731,1e-05,1.49125]
[1780071804096,43.69,73630.59,0.0,0.0073,1e-05,1.48936]
[1780071809129,43.69,73636.05,0.0,0.00734,1e-05,1.49566]
[1780071814167,43.69,73638.96,0.0,0.00735,1e-05,1.49801]
[1780071817187,43.69,73627.44,0.0,0.00728,1e-05,1.48474]
[1780071822221,43.69,73622.6,0.0,0.00725,1e-05,1.47919]
[1780071827267,43.69,73623.6,0.0,0.00725,1e-05,1.48034]
[1780071832294,43.69,73618.44,0.0,0.00722,1e-05,1.47444]
[1780071837329,43.69,73610.96,0.0,0.00717,1e-05,1.46592]
[1780071842364,43.69,73616.47,0.0,0.00721,1e-05,1.47219]
[1780071847398,43.69,73615.4,0.0,0.0072,1e-05,1.47097]
[1780071849412,43.69,73601.1,0.0,0.00711,1e-05,1.45476]
[1780071854450,43.69,73598.4,0.0,0.0071,1e-05,1.45171]
[1780071859483,43.69,73591.1,0.0,0.00705,1e-05,1.4435]
[1780071864528,43.69,73568.36,0.0,0.00691,1e-05,1.41818]
[1780071865536,43.69,73553.5,0.0,0.00683,1e-05,1.40183]
[1780071867554,43.69,73537.24,0.0,0.00673,1e-05,1.38412]
[1780071872594,43.69,73537.81,0.0,0.00673,1e-05,1.38379]
[1780071877623,43.69,73543.1,0.0,0.00676,1e-05,1.38953]
[1780071882658,43.69,73537.07,0.0,0.00672,1e-05,1.38299]
[1780071887693,43.69,73536.18,0.0,0.00672,1e-05,1.38203]
[1780071892728,43.69,73538.13,0.0,0.00673,1e-05,1.38414]
[1780071897765,43.69,73538.53,0.0,0.00673,1e-05,1.38457]
[1780071902798,43.69,73547.94,0.0,0.00679,1e-05,1.3948]
[1780071907842,43.69,73543.62,0.0,0.00676,1e-05,1.3901]
[1780071912878,43.69,73534.56,0.0,0.00671,1e-05,1.38027]
[1780071917912,43.69,73535.34,0.0,0.00671,1e-05,1.38112]
[1780071922271,43.69,73522.69,0.0,0.00664,1e-05,1.36749]
[1780071927985,43.69,73513.63,0.0,0.00659,1e-05,1.3578]
[1780071933052,43.69,73521.6,0.0,0.00663,1e-05,1.36538]
[1780071938087,43.69,73514.51,0.0,0.00659,1e-05,1.3578]
[1780071941109,43.69,73502.62,0.0,0.00652,1e-05,1.34517]
[1780071946144,43.69,73499.94,0.0,0.00651,1e-05,1.34233]
[1780071951179,43.69,73499.16,0.0,0.0065,1e-05,1.34151]
[1780071956220,43.69,73504.11,0.0,0.00653,1e-05,1.34675]
[1780071961255,43.69,73492.39,0.0,0.00646,1e-05,1.33438]
[1780071965284,43.69,73476.94,0.0,0.00638,1e-05,1.31821]
[1780071970327,43.69,73473.75,0.0,0.00636,1e-05,1.3149]
[1780071975360,43.69,73479.64,0.0,0.00639,1e-05,1.32103]
[1780071980396,43.69,73493.92,0.0,0.00647,1e-05,1.33599]
[1780071985433,43.69,73501.98,0.0,0.00652,1e-05,1.34449]
[1780071989462,43.69,73483.05,0.0,0.00641,1e-05,1.32459]
[1780071994496,43.69,73479.93,0.0,0.00639,1e-05,1.32041]
[1780071999533,43.69,73481.78,0.0,0.0064,1e-05,1.32234]
[1780072001543,43.69,73493.4,0.0,0.00646,1e-05,1.33451]
[1780072004572,43.69,73508.47,0.0,0.00655,1e-05,1.35044]
[1780072007594,43.69,73521.2,0.0,0.00662,1e-05,1.36401]
[1780072012908,43.69,73517.75,0.0,0.0066,1e-05,1.36032]
[1780072018673,43.69,73526.45,0.0,0.00665,1e-05,1.36964]
[1780072023709,43.69,73531.39,0.0,0.00668,1e-05,1.37496]
[1780072028747,43.69,73536.65,0.0,0.00671,1e-05,1.38064]
[1780072033779,43.69,73539.7,0.0,0.00673,1e-05,1.38394]
[1780072038815,43.69,73533.31,0.0,0.00669,1e-05,1.37703]
[1780072043849,43.69,73530.52,0.0,0.00668,1e-05,1.37402]
[1780072046871,43.69,73548.24,0.0,0.00678,1e-05,1.39322]
[1780072051905,43.69,73554.07,0.0,0.00681,1e-05,1.39862]
[1780072056940,43.69,73550.58,0.0,0.00679,1e-05,1.39481]
[1780072061976,43.69,73552.92,0.0,0.0068,1e-05,1.39737]
[1780072067011,43.69,73553.38,0.0,0.00681,1e-05,1.39787]
[1780072072047,43.69,73544.65,0.0,0.00676,1e-05,1.38836]
[1780072077081,43.69,73544.44,0.0,0.00675,1e-05,1.38813]
[1780072082117,43.69,73543.37,0.0,0.00675,1e-05,1.38697]
[1780072087151,43.69,73541.27,0.0,0.00674,1e-05,1.38469]
[1780072089167,43.69,73524.24,0.0,0.00664,1e-05,1.36633]
[1780072094201,43.69,73527.29,0.0,0.00665,1e-05,1.3696]
[1780072099254,43.69,73520.22,0.0,0.00661,1e-05,1.36202]
[1780072101267,43.69,73533.89,0.0,0.00669,1e-05,1.37671]
[1780072106297,43.69,73522.33,0.0,0.00663,1e-05,1.36428]
[1780072111332,43.69,73525.65,0.0,0.00664,1e-05,1.3669]
[1780072116367,43.69,73537.56,0.0,0.00671,1e-05,1.37972]
[1780072119394,43.69,73550.11,0.0,0.00678,1e-05,1.39335]
[1780072124444,43.69,73555.64,0.0,0.00682,1e-05,1.39938]
[1780072127466,43.69,73571.67,0.0,0.00691,1e-05,1.41701]
[1780072132501,43.69,73568.28,0.0,0.00689,1e-05,1.41326]
[1780072137536,43.69,73566.43,0.0,0.00688,1e-05,1.41123]
[1780072142571,43.69,73567.01,0.0,0.00688,1e-05,1.41186]
[1780072145591,43.69,73578.0,0.0,0.00695,1e-05,1.42402]
[1780072150627,43.69,73585.1,0.0,0.00699,1e-05,1.43191]
[1780072155662,43.69,73574.44,0.0,0.00693,1e-05,1.42007]
[1780072160716,43.69,73570.56,0.0,0.0069,1e-05,1.41578]
[1780072163978,43.69,73557.07,0.0,0.00682,1e-05,1.40095]
[1780072169774,43.69,73564.36,0.0,0.00687,1e-05,1.40895]
[1780072174808,43.69,73567.66,0.0,0.00688,1e-05,1.41162]
[1780072179843,43.69,73566.21,0.0,0.00687,1e-05,1.41002]
[1780072184882,43.69,73568.72,0.0,0.00689,1e-05,1.41278]
[1780072189915,43.69,73568.2,0.0,0.00689,1e-05,1.41221]
[1780072194954,43.69,73567.19,0.0,0.00688,1e-05,1.4111]
[1780072200998,43.69,73562.55,0.0,0.00685,1e-05,1.406]
[1780072206033,43.69,73554.54,0.0,0.0068,1e-05,1.39722]
[1780072211079,43.69,73556.0,0.0,0.00681,1e-05,1.39882]
[1780072213090,43.69,73567.04,0.0,0.00688,1e-05,1.41093]
[1780072217119,43.69,73578.93,0.0,0.00695,1e-05,1.42408]
[1780072222154,43.69,73585.17,0.0,0.00699,1e-05,1.43101]
[1780072227188,43.69,73591.97,0.0,0.00703,1e-05,1.43861]
[1780072232229,43.69,73594.34,0.0,0.00704,1e-05,1.44028]
[1780072234470,43.69,73607.25,0.0,0.00712,1e-05,1.4548]
[1780072239272,43.69,73618.14,0.0,0.00719,1e-05,1.46714]
[1780072242297,43.69,73630.54,0.0,0.00726,1e-05,1.4813]
[1780072247343,43.69,73634.21,0.0,0.00729,1e-05,1.48551]
[1780072251371,43.69,73621.53,0.0,0.00721,1e-05,1.471]
[1780072256406,43.69,73621.58,0.0,0.00721,1e-05,1.47106]
[1780072261441,43.69,73625.9,0.0,0.00723,1e-05,1.47599]
[1780072266475,43.69,73620.56,0.0,0.0072,1e-05,1.4699]
[1780072270503,43.69,73640.13,0.0,0.00732,1e-05,1.49233]
[1780072275543,43.69,73649.29,0.0,0.00738,1e-05,1.50292]
[1780072277555,43.69,73636.6,0.0,0.0073,1e-05,1.48826]
[1780072278564,43.69,73621.62,0.0,0.00721,1e-05,1.47111]
[1780072283598,43.69,73626.03,0.0,0.00723,1e-05,1.47614]
[1780072288637,43.69,73621.41,0.0,0.00721,1e-05,1.47087]
[1780072293702,43.69,73680.89,0.0,0.00758,1e-05,1.53892]
[1780072294924,43.69,73740.89,0.0,0.00798,1e-05,1.61124]
[1780072296752,43.69,73728.38,0.0,0.00789,1e-05,1.59593]
[1780072300791,43.69,73706.78,0.0,0.00775,1e-05,1.56979]
[1780072305809,43.69,73706.38,0.0,0.00775,1e-05,1.56931]
[1780072309847,43.69,73718.46,0.0,0.00783,1e-05,1.58388]
[1780072313877,43.69,73732.61,0.0,0.00792,1e-05,1.60109]
[1780072318917,43.69,73728.29,0.0,0.00789,1e-05,1.59582]
[1780072321952,43.69,73741.72,0.0,0.00798,1e-05,1.61226]
[1780072322945,43.69,73767.15,0.0,0.00816,1e-05,1.64375]
[1780072323993,43.69,73789.7,0.0,0.00832,1e-05,1.67209]
[1780072325216,43.69,73806.44,0.0,0.00843,1e-05,1.69339]
[1780072326987,43.69,73817.17,0.0,0.00851,1e-05,1.70715]
[1780072329010,43.69,73803.8,0.0,0.00842,1e-05,1.69001]
[1780072332028,43.69,73792.59,0.0,0.00834,1e-05,1.67575]
[1780072337074,43.69,73789.71,0.0,0.00832,1e-05,1.6721]
[1780072338066,43.69,73801.06,0.0,0.0084,1e-05,1.68652]
[1780072343113,43.69,73803.55,0.0,0.00841,1e-05,1.6897]
[1780072345352,43.69,73817.98,0.0,0.00852,1e-05,1.7082]
[1780072350209,43.69,73804.79,0.0,0.00842,1e-05,1.69128]
[1780072355248,43.69,73807.89,0.0,0.00844,1e-05,1.69414]
[1780072360284,43.69,73811.96,0.0,0.00847,1e-05,1.69936]
[1780072365339,43.69,73808.38,0.0,0.00844,1e-05,1.69477]
[1780072367334,43.69,73796.65,0.0,0.00836,1e-05,1.67981]
[1780072372373,43.69,73789.67,0.0,0.00831,1e-05,1.67096]
[1780072375402,43.69,73804.87,0.0,0.00842,1e-05,1.69028]
[1780072378422,43.69,73818.08,0.0,0.00851,1e-05,1.70722]
[1780072383456,43.69,73822.01,0.0,0.00854,1e-05,1.71229]
[1780072388497,43.69,73827.94,0.0,0.00858,1e-05,1.71995]
[1780072391518,43.69,73816.92,0.0,0.0085,1e-05,1.70573]
[1780072393535,43.69,73803.63,0.0,0.00841,1e-05,1.6887]
[1780072398567,43.69,73805.32,0.0,0.00842,1e-05,1.69086]
[1780072402602,43.69,73819.93,0.0,0.00853,1e-05,1.7096]
[1780072404624,43.69,73837.16,0.0,0.00865,1e-05,1.73193]
[1780072408643,43.69,73854.93,0.0,0.00878,1e-05,1.7552]
[1780072410658,43.69,73867.92,0.0,0.00888,1e-05,1.77237]
[1780072415920,43.69,73867.66,0.0,0.00887,1e-05,1.77089]
[1780072421737,43.69,73873.91,0.0,0.00892,1e-05,1.77919]
[1780072426771,43.69,73873.88,0.0,0.00892,1e-05,1.77915]
[1780072431806,43.69,73873.44,0.0,0.00891,1e-05,1.77857]
[1780072436847,43.69,73883.0,0.0,0.00898,1e-05,1.79133]
[1780072441887,43.69,73902.17,0.0,0.00913,1e-05,1.81714]
[1780072444909,43.69,73916.08,0.0,0.00924,1e-05,1.83606]
[1780072446166,43.69,73943.72,0.0,0.00945,1e-05,1.87412]
[1780072448946,43.69,73964.89,0.0,0.00962,1e-05,1.9037]
[1780072453981,43.69,73957.19,0.0,0.00956,1e-05,1.89289]
[1780072454982,43.69,73971.16,0.0,0.00967,1e-05,1.91253]
[1780072460025,43.69,73979.96,0.0,0.00974,1e-05,1.92498]
[1780072461028,43.69,73969.12,0.0,0.00965,1e-05,1.90965]
[1780072465061,43.69,73981.45,0.0,0.00975,1e-05,1.9271]
[1780072470095,43.69,73989.0,0.0,0.00981,1e-05,1.93784]
[1780072471103,43.69,73980.6,0.0,0.00974,1e-05,1.92469]
[1780072472113,43.69,73967.9,0.0,0.00964,1e-05,1.90674]
[1780072476379,43.69,73951.25,0.0,0.0095,1e-05,1.88341]
[1780072480170,43.69,73935.46,0.0,0.00938,1e-05,1.8615]
[1780072485204,43.69,73938.49,0.0,0.0094,1e-05,1.86569]
[1780072490246,43.69,73955.75,0.0,0.00954,1e-05,1.88969]
[1780072493272,43.69,73977.99,0.0,0.00972,1e-05,1.92099]
[1780072498318,43.69,73985.76,0.0,0.00978,1e-05,1.93202]
[1780072502423,43.69,73970.26,0.0,0.00966,1e-05,1.91006]
[1780072508412,43.69,73970.1,0.0,0.00965,1e-05,1.90984]
[1780072509417,43.69,73959.45,0.0,0.00957,1e-05,1.89487]
[1780072510427,43.69,73970.85,0.0,0.00966,1e-05,1.91089]
[1780072514472,43.69,73982.85,0.0,0.00976,1e-05,1.92788]
[1780072519506,43.69,73974.02,0.0,0.00969,1e-05,1.91537]
[1780072522527,43.69,73959.87,0.0,0.00957,1e-05,1.89546]
[1780072524541,43.69,73948.3,0.0,0.00948,1e-05,1.8793]
[1780072529583,43.69,73966.15,0.0,0.00962,1e-05,1.90427]
[1780072532603,43.69,73985.35,0.0,0.00977,1e-05,1.93023]
[1780072537640,43.69,73988.06,0.0,0.00979,1e-05,1.93408]
[1780072542683,43.69,73981.8,0.0,0.00974,1e-05,1.92518]
[1780072547717,43.69,73981.87,0.0,0.00974,1e-05,1.92528]
[1780072552757,43.69,73985.95,0.0,0.00978,1e-05,1.93108]
[1780072557803,43.69,73982.22,0.0,0.00975,1e-05,1.92578]
[1780072561821,43.69,73970.57,0.0,0.00965,1e-05,1.9093]
[1780072565873,43.69,73983.95,0.0,0.00976,1e-05,1.92824]
[1780072570906,43.69,73999.72,0.0,0.00989,1e-05,1.95075]
[1780072575946,43.69,74000.38,0.0,0.00989,1e-05,1.9517]
[1780072580997,43.69,73987.82,0.0,0.00979,1e-05,1.93374]
[1780072583030,43.69,73964.03,0.0,0.0096,1e-05,1.9001]
[1780072588041,43.69,73961.16,0.0,0.00958,1e-05,1.89607]
[1780072593077,43.69,73957.38,0.0,0.00954,1e-05,1.88959]
[1780072598113,43.69,73954.36,0.0,0.00952,1e-05,1.88537]
[1780072601133,43.69,73941.21,0.0,0.00941,1e-05,1.8671]
[1780072606169,43.69,73935.86,0.0,0.00937,1e-05,1.8597]
[1780072611205,43.69,73945.31,0.0,0.00945,1e-05,1.87278]
[1780072616239,43.69,73943.54,0.0,0.00943,1e-05,1.87032]
[1780072621275,43.69,73944.06,0.0,0.00944,1e-05,1.87105]
[1780072625328,43.69,73957.79,0.0,0.00954,1e-05,1.89017]
[1780072630339,43.69,73946.29,0.0,0.00945,1e-05,1.87414]
[1780072635374,43.69,73939.91,0.0,0.0094,1e-05,1.8653]
[1780072640410,43.69,73931.45,0.0,0.00934,1e-05,1.85362]
[1780072642433,43.69,73943.9,0.0,0.00944,1e-05,1.87082]
[1780072643441,43.69,73970.41,0.0,0.00965,1e-05,1.90788]
[1780072648517,43.69,73960.39,0.0,0.00957,1e-05,1.8938]
[1780072649535,43.69,73939.4,0.0,0.0094,1e-05,1.86459]
[1780072654563,43.69,73931.74,0.0,0.00933,1e-05,1.85285]
[1780072656576,43.69,73920.13,0.0,0.00924,1e-05,1.83693]
[1780072661621,43.69,73918.62,0.0,0.00923,1e-05,1.83487]
[1780072666657,43.69,73909.78,0.0,0.00916,1e-05,1.82283]
[1780072671695,43.69,73911.75,0.0,0.00918,1e-05,1.82551]
[1780072676728,43.69,73911.23,0.0,0.00918,1e-05,1.8248]
[1780072681790,43.69,73906.53,0.0,0.00914,1e-05,1.81842]
[1780072683780,43.69,73882.27,0.0,0.00896,1e-05,1.78578]
[1780072688815,43.69,73879.42,0.0,0.00893,1e-05,1.78197]
[1780072692843,43.69,73866.4,0.0,0.00884,1e-05,1.76468]
[1780072698017,43.69,73866.03,0.0,0.00883,1e-05,1.76419]
[1780072703919,43.69,73869.16,0.0,0.00886,1e-05,1.76834]
[1780072708089,43.69,73854.01,0.0,0.00875,1e-05,1.74835]
[1780072713995,43.69,73853.72,0.0,0.00874,1e-05,1.74685]
[1780072719028,43.69,73853.44,0.0,0.00874,1e-05,1.74648]
[1780072722053,43.69,73836.05,0.0,0.00861,1e-05,1.72379]
[1780072727085,43.69,73843.25,0.0,0.00866,1e-05,1.73315]
[1780072732125,43.69,73854.52,0.0,0.00874,1e-05,1.7479]
[1780072736159,43.69,73868.34,0.0,0.00885,1e-05,1.76612]
[1780072741191,43.69,73872.3,0.0,0.00888,1e-05,1.77137]
[1780072746231,43.69,73881.15,0.0,0.00894,1e-05,1.78314]
[1780072747237,43.69,73870.48,0.0,0.00886,1e-05,1.76895]
[1780072752274,43.69,73864.12,0.0,0.00882,1e-05,1.76054]
[1780072756301,43.69,73851.87,0.0,0.00872,1e-05,1.74442]
[1780072761337,43.69,73847.42,0.0,0.00869,1e-05,1.7386]
[1780072766372,43.69,73841.23,0.0,0.00865,1e-05,1.73052]
[1780072771409,43.69,73848.33,0.0,0.00869,1e-05,1.73867]
[1780072776444,43.69,73857.28,0.0,0.00876,1e-05,1.7504]
[1780072778605,43.69,73874.22,0.0,0.00888,1e-05,1.77278]
[1780072784498,43.69,73877.11,0.0,0.00891,1e-05,1.77662]
[1780072789533,43.69,73878.36,0.0,0.00892,1e-05,1.77828]
[1780072791550,43.69,73889.95,0.0,0.009,1e-05,1.79377]
[1780072796586,43.69,73898.6,0.0,0.00907,1e-05,1.80539]
[1780072801625,43.69,73897.8,0.0,0.00906,1e-05,1.80431]
[1780072803641,43.69,73909.08,0.0,0.00915,1e-05,1.81956]
[1780072804654,43.69,73920.82,0.0,0.00924,1e-05,1.83554]
[1780072809684,43.69,73915.37,0.0,0.0092,1e-05,1.82811]
[1780072814721,43.69,73916.2,0.0,0.0092,1e-05,1.82924]
[1780072816736,43.69,73929.71,0.0,0.00931,1e-05,1.84772]
[1780072820763,43.69,73919.0,0.0,0.00922,1e-05,1.83306]
[1780072825828,43.69,73943.58,0.0,0.00942,1e-05,1.86684]
[1780072830842,43.69,73954.15,0.0,0.0095,1e-05,1.88152]
[1780072835879,43.69,73953.07,0.0,0.00948,1e-05,1.87883]
[1780072838904,43.69,73964.62,0.0,0.00958,1e-05,1.89497]
[1780072840916,43.69,73978.79,0.0,0.00969,1e-05,1.91491]
[1780072845949,43.69,73983.67,0.0,0.00973,1e-05,1.92182]
[1780072850989,43.69,73984.55,0.0,0.00974,1e-05,1.92306]
[1780072856027,43.69,73988.88,0.0,0.00977,1e-05,1.92921]
[1780072861064,43.69,73993.25,0.0,0.00981,1e-05,1.93544]
[1780072866101,43.69,74003.06,0.0,0.00989,1e-05,1.94946]
[1780072871137,43.69,74006.51,0.0,0.00991,1e-05,1.95441]
[1780072876172,43.69,74008.75,0.0,0.00993,1e-05,1.95763]
[1780072881206,43.69,74002.1,0.0,0.00988,1e-05,1.94809]
[1780072886239,43.69,74012.56,0.0,0.00996,1e-05,1.96312]
[1780072891281,43.69,74010.13,0.0,0.00994,1e-05,1.9584]
[1780072896314,43.69,74009.76,0.0,0.00993,1e-05,1.95787]
[1780072901349,43.69,74009.52,0.0,0.00993,1e-05,1.95752]
[1780072906383,43.69,73995.46,0.0,0.00982,1e-05,1.93738]
[1780072911492,43.69,73989.42,0.0,0.00977,1e-05,1.92877]
[1780072916537,43.69,73986.82,0.0,0.00975,1e-05,1.92508]
[1780072920564,43.69,73975.43,0.0,0.00966,1e-05,1.90897]
[1780072924593,43.69,73959.09,0.0,0.00953,1e-05,1.88604]
[1780072929679,43.69,73949.46,0.0,0.00945,1e-05,1.87263]
[1780072935669,43.69,73953.18,0.0,0.00948,1e-05,1.8778]
[1780072940706,43.69,73949.95,0.0,0.00945,1e-05,1.87331]
[1780072945740,43.69,73948.73,0.0,0.00944,1e-05,1.87162]
[1780072950776,43.69,73952.49,0.0,0.00947,1e-05,1.87684]
[1780072955811,43.69,73953.46,0.0,0.00948,1e-05,1.87701]
[1780072960847,43.69,73944.09,0.0,0.0094,1e-05,1.86401]
[1780072965885,43.69,73948.05,0.0,0.00943,1e-05,1.86949]
[1780072968907,43.69,73960.89,0.0,0.00953,1e-05,1.88737]
[1780072973943,43.69,73956.45,0.0,0.0095,1e-05,1.88117]
[1780072978976,43.69,73955.76,0.0,0.00949,1e-05,1.88021]
[1780072984014,43.69,73956.21,0.0,0.0095,1e-05,1.88084]
[1780072990059,43.69,73955.88,0.0,0.00949,1e-05,1.88038]
[1780072995090,43.69,73952.59,0.0,0.00947,1e-05,1.8758]
[1780073000174,43.69,73952.95,0.0,0.00947,1e-05,1.8763]
[1780073006170,43.69,73952.17,0.0,0.00947,1e-05,1.87521]
[1780073011204,43.69,73958.38,0.0,0.00951,1e-05,1.88267]
[1780073016244,43.69,73954.88,0.0,0.00948,1e-05,1.8778]
[1780073022281,43.69,73953.39,0.0,0.00947,1e-05,1.87573]
[1780073027317,43.69,73952.12,0.0,0.00946,1e-05,1.87396]
[1780073032351,43.69,73951.87,0.0,0.00946,1e-05,1.87361]
[1780073037390,43.69,73950.03,0.0,0.00944,1e-05,1.87106]
[1780073039402,43.69,73932.18,0.0,0.0093,1e-05,1.84642]
[1780073044436,43.69,73941.72,0.0,0.00938,1e-05,1.85956]
[1780073049472,43.69,73941.97,0.0,0.00938,1e-05,1.8599]
[1780073054555,43.69,73941.04,0.0,0.00937,1e-05,1.85862]
[1780073060548,43.69,73943.43,0.0,0.00939,1e-05,1.86192]
[1780073065584,43.69,73942.88,0.0,0.00939,1e-05,1.86116]
[1780073070619,43.69,73948.45,0.0,0.00943,1e-05,1.86887]
[1780073075655,43.69,73958.35,0.0,0.0095,1e-05,1.88145]
[1780073080688,43.69,73956.79,0.0,0.00949,1e-05,1.87927]
[1780073085723,43.69,73955.78,0.0,0.00948,1e-05,1.87787]
[1780073090758,43.69,73959.63,0.0,0.00951,1e-05,1.88323]
[1780073094795,43.69,73971.74,0.0,0.00961,1e-05,1.90018]
[1780073097863,43.69,73983.31,0.0,0.0097,1e-05,1.9165]
[1780073103873,43.69,73970.57,0.0,0.0096,1e-05,1.89854]
[1780073108892,43.69,73968.1,0.0,0.00958,1e-05,1.89508]
[1780073113927,43.69,73964.02,0.0,0.00955,1e-05,1.88936]
[1780073118962,43.69,73965.22,0.0,0.00956,1e-05,1.89104]
[1780073124006,43.69,73947.95,0.0,0.00942,1e-05,1.86699]
[1780073130038,43.69,73952.84,0.0,0.00946,1e-05,1.87378]
[1780073134069,43.69,73944.07,0.0,0.00938,1e-05,1.86045]
[1780073137152,43.69,73926.07,0.0,0.00924,1e-05,1.83572]
[1780073140115,43.69,73913.51,0.0,0.00915,1e-05,1.81862]
[1780073145150,43.69,73910.03,0.0,0.00912,1e-05,1.8139]
[1780073146157,43.69,73899.01,0.0,0.00904,1e-05,1.79904]
[1780073151191,43.69,73905.3,0.0,0.00909,1e-05,1.80751]
[1780073156234,43.69,73900.31,0.0,0.00905,1e-05,1.80079]
[1780073161269,43.69,73907.09,0.0,0.0091,1e-05,1.80993]
[1780073165296,43.69,73919.68,0.0,0.0092,1e-05,1.827]
[1780073170342,43.69,73929.94,0.0,0.00927,1e-05,1.84101]
[1780073175369,43.69,73943.26,0.0,0.00938,1e-05,1.85933]
[1780073180402,43.69,73952.0,0.0,0.00945,1e-05,1.87143]
[1780073183426,43.69,73964.02,0.0,0.00954,1e-05,1.88817]
[1780073188462,43.69,73960.11,0.0,0.00951,1e-05,1.88271]
[1780073193492,43.69,73958.29,0.0,0.00949,1e-05,1.87899]
[1780073198527,43.69,73957.56,0.0,0.00948,1e-05,1.87797]
[1780073203563,43.69,73958.47,0.0,0.00949,1e-05,1.87924]
[1780073208598,43.69,73959.11,0.0,0.0095,1e-05,1.88013]
[1780073213634,43.69,73953.03,0.0,0.00945,1e-05,1.87168]
[1780073218667,43.69,73955.01,0.0,0.00946,1e-05,1.87443]
[1780073221693,43.69,73942.6,0.0,0.00937,1e-05,1.85724]
[1780073226724,43.69,73948.22,0.0,0.00941,1e-05,1.86501]
[1780073231759,43.69,73950.67,0.0,0.00943,1e-05,1.8684]
[1780073236794,43.69,73952.41,0.0,0.00944,1e-05,1.87082]
[1780073241833,43.69,73950.15,0.0,0.00943,1e-05,1.86768]
[1780073246868,43.69,73955.82,0.0,0.00947,1e-05,1.87555]
[1780073251903,43.69,73968.51,0.0,0.00957,1e-05,1.89207]
[1780073256939,43.69,73974.23,0.0,0.00961,1e-05,1.9001]
[1780073261973,43.69,73974.8,0.0,0.00962,1e-05,1.9009]
[1780073267007,43.69,73983.35,0.0,0.00968,1e-05,1.91295]
[1780073272044,43.69,73976.75,0.0,0.00963,1e-05,1.90364]
[1780073277078,43.69,73973.78,0.0,0.00961,1e-05,1.89946]
[1780073282113,43.69,73972.74,0.0,0.0096,1e-05,1.898]
[1780073287147,43.69,73974.45,0.0,0.00961,1e-05,1.90041]
[1780073290169,43.69,73963.21,0.0,0.00952,1e-05,1.88466]
[1780073295215,43.69,73962.06,0.0,0.00951,1e-05,1.88306]
[1780073300241,43.69,73957.82,0.0,0.00948,1e-05,1.87715]
[1780073305274,43.69,73957.57,0.0,0.00948,1e-05,1.8768]
[1780073313329,43.69,73964.36,0.0,0.00953,1e-05,1.88508]
[1780073318451,43.69,73952.57,0.0,0.00943,1e-05,1.86867]
[1780073324410,43.69,73946.83,0.0,0.00939,1e-05,1.86073]
[1780073329445,43.69,73945.92,0.0,0.00938,1e-05,1.85947]
[1780073334479,43.69,73950.03,0.0,0.00941,1e-05,1.86515]
[1780073340521,43.69,73955.53,0.0,0.00946,1e-05,1.87278]
[1780073345556,43.69,73959.07,0.0,0.00948,1e-05,1.8777]
[1780073346569,43.69,73946.28,0.0,0.00938,1e-05,1.85997]
[1780073349585,43.69,73935.68,0.0,0.0093,1e-05,1.84537]
[1780073354619,43.69,73940.49,0.0,0.00934,1e-05,1.85198]
[1780073359655,43.69,73939.01,0.0,0.00933,1e-05,1.84995]
[1780073364691,43.69,73952.24,0.0,0.00943,1e-05,1.86822]
[1780073367712,43.69,73964.5,0.0,0.00953,1e-05,1.88527]
[1780073372746,43.69,73964.69,0.0,0.00952,1e-05,1.88435]
[1780073377780,43.69,73967.98,0.0,0.00955,1e-05,1.88895]
[1780073382816,43.69,73961.66,0.0,0.0095,1e-05,1.88012]
[1780073387851,43.69,73959.96,0.0,0.00949,1e-05,1.87776]
[1780073392887,43.69,73960.96,0.0,0.00949,1e-05,1.87915]
[1780073397926,43.69,73954.6,0.0,0.00944,1e-05,1.87031]
[1780073401954,43.69,73934.39,0.0,0.00929,1e-05,1.84243]
[1780073402965,43.69,73920.5,0.0,0.00918,1e-05,1.82347]
[1780073408000,43.69,73921.83,0.0,0.00919,1e-05,1.82528]
[1780073412035,43.69,73904.78,0.0,0.00906,1e-05,1.8022]
[1780073417066,43.69,73904.3,0.0,0.00906,1e-05,1.80155]
[1780073422103,43.69,73902.41,0.0,0.00904,1e-05,1.79901]
[1780073427137,43.69,73904.61,0.0,0.00906,1e-05,1.80197]
[1780073432176,43.69,73902.12,0.0,0.00903,1e-05,1.79747]
[1780073437206,43.69,73896.83,0.0,0.00899,1e-05,1.79037]
[1780073439303,43.69,73885.82,0.0,0.00891,1e-05,1.77567]
[1780073445266,43.69,73888.39,0.0,0.00893,1e-05,1.77909]
[1780073449374,43.69,73899.69,0.0,0.00901,1e-05,1.79421]
[1780073455334,43.69,73897.19,0.0,0.009,1e-05,1.79085]
[1780073460369,43.69,73898.0,0.0,0.009,1e-05,1.79194]
[1780073464410,43.69,73911.89,0.0,0.00911,1e-05,1.81064]
[1780073469442,43.69,73907.19,0.0,0.00907,1e-05,1.80429]
[1780073474480,43.69,73905.2,0.0,0.00906,1e-05,1.80161]
[1780073479592,43.69,73917.24,0.0,0.00915,1e-05,1.81788]
[1780073485569,43.69,73919.46,0.0,0.00917,1e-05,1.82089]
[1780073490592,43.69,73918.74,0.0,0.00916,1e-05,1.81992]
[1780073495626,43.69,73920.64,0.0,0.00917,1e-05,1.82134]
[1780073500661,43.69,73921.32,0.0,0.00917,1e-05,1.82226]
[1780073505697,43.69,73921.18,0.0,0.00917,1e-05,1.82207]
[1780073509725,43.69,73931.87,0.0,0.00926,1e-05,1.83664]
[1780073514763,43.69,73933.4,0.0,0.00927,1e-05,1.83874]
[1780073515778,43.69,73899.28,0.0,0.00901,1e-05,1.79251]
[1780073520802,43.69,73891.81,0.0,0.00895,1e-05,1.78251]
[1780073524864,43.69,73903.18,0.0,0.00904,1e-05,1.79774]
[1780073529874,43.69,73896.01,0.0,0.00898,1e-05,1.78813]
[1780073532898,43.69,73883.43,0.0,0.00889,1e-05,1.77135]
[1780073535923,43.69,73866.56,0.0,0.00876,1e-05,1.74906]
[1780073536936,43.69,73851.02,0.0,0.00865,1e-05,1.72873]
[1780073538943,43.69,73831.79,0.0,0.00851,1e-05,1.70384]
[1780073542970,43.69,73848.03,0.0,0.00863,1e-05,1.72484]
[1780073548025,43.69,73852.44,0.0,0.00866,1e-05,1.73058]
[1780073553041,43.69,73863.37,0.0,0.00873,1e-05,1.74375]
[1780073558091,43.69,73860.0,0.0,0.00871,1e-05,1.73933]
[1780073563126,43.69,73865.44,0.0,0.00875,1e-05,1.74646]
[1780073568166,43.69,73859.48,0.0,0.0087,1e-05,1.73865]
[1780073573196,43.69,73865.45,0.0,0.00875,1e-05,1.74648]
[1780073578243,43.69,73872.17,0.0,0.0088,1e-05,1.75532]
[1780073583289,43.69,73876.47,0.0,0.00883,1e-05,1.76099]
[1780073584297,43.69,73891.82,0.0,0.00894,1e-05,1.78138]
[1780073587321,43.69,73902.78,0.0,0.00903,1e-05,1.79605]
[1780073590343,43.69,73915.83,0.0,0.00913,1e-05,1.81365]
[1780073595375,43.69,73919.76,0.0,0.00916,1e-05,1.81898]
[1780073597405,43.69,73906.32,0.0,0.00905,1e-05,1.80081]
[1780073602440,43.69,73899.76,0.0,0.009,1e-05,1.792]
[1780073607475,43.69,73901.91,0.0,0.00902,1e-05,1.79489]
[1780073610590,43.69,73882.8,0.0,0.00888,1e-05,1.76938]
[1780073616537,43.69,73880.2,0.0,0.00885,1e-05,1.7648]
[1780073621572,43.69,73883.19,0.0,0.00887,1e-05,1.76876]
[1780073626607,43.69,73881.04,0.0,0.00886,1e-05,1.76591]
[1780073630739,43.69,73897.49,0.0,0.00898,1e-05,1.78781]
[1780073636679,43.69,73901.02,0.0,0.00901,1e-05,1.79254]
[1780073641711,43.69,73901.08,0.0,0.00901,1e-05,1.79262]
[1780073646746,43.69,73904.79,0.0,0.00904,1e-05,1.79761]
[1780073651782,43.69,73911.66,0.0,0.00909,1e-05,1.80686]
[1780073656819,43.69,73914.32,0.0,0.00911,1e-05,1.81045]
[1780073661855,43.69,73914.83,0.0,0.00911,1e-05,1.81114]
[1780073664900,43.69,73927.45,0.0,0.00921,1e-05,1.82828]
[1780073666914,43.69,73943.12,0.0,0.00933,1e-05,1.84973]
[1780073671957,43.69,73955.1,0.0,0.00942,1e-05,1.86509]
[1780073676988,43.69,73957.92,0.0,0.00944,1e-05,1.869]
[1780073679005,43.69,73972.1,0.0,0.00955,1e-05,1.88876]
[1780073684040,43.69,73979.75,0.0,0.00961,1e-05,1.89948]
[1780073689078,43.69,73976.95,0.0,0.00959,1e-05,1.89555]
[1780073694113,43.69,73970.15,0.0,0.00954,1e-05,1.88603]
[1780073699147,43.69,73963.84,0.0,0.00949,1e-05,1.87723]
[1780073704210,43.69,73961.62,0.0,0.00947,1e-05,1.87414]
[1780073707223,43.69,73946.09,0.0,0.00935,1e-05,1.85265]
[1780073712258,43.69,73947.11,0.0,0.00936,1e-05,1.85405]
[1780073717296,43.69,73945.49,0.0,0.00934,1e-05,1.85182]
[1780073721429,43.69,73925.53,0.0,0.00919,1e-05,1.8245]
[1780073725350,43.69,73911.9,0.0,0.00908,1e-05,1.80603]
[1780073730385,43.69,73911.4,0.0,0.00908,1e-05,1.80535]
[1780073734412,43.69,73903.15,0.0,0.00901,1e-05,1.7931]
[1780073739452,43.69,73901.94,0.0,0.009,1e-05,1.79148]
[1780073745490,43.69,73900.54,0.0,0.00899,1e-05,1.7896]
[1780073750531,43.69,73892.83,0.0,0.00894,1e-05,1.7793]
[1780073755562,43.69,73891.9,0.0,0.00893,1e-05,1.77806]
[1780073760603,43.69,73890.23,0.0,0.00892,1e-05,1.77584]
[1780073761727,43.69,73874.82,0.0,0.0088,1e-05,1.75542]
[1780073767652,43.69,73870.01,0.0,0.00877,1e-05,1.74908]
[1780073772688,43.69,73869.04,0.0,0.00876,1e-05,1.74781]
[1780073775709,43.69,73880.64,0.0,0.00884,1e-05,1.76311]
[1780073780744,43.69,73889.4,0.0,0.00891,1e-05,1.77473]
[1780073781872,43.69,73905.29,0.0,0.00903,1e-05,1.79598]
[1780073787798,43.69,73907.04,0.0,0.00904,1e-05,1.79833]
[1780073792830,43.69,73914.67,0.0,0.00909,1e-05,1.80746]
[1780073797866,43.69,73919.88,0.0,0.00913,1e-05,1.8145]
[1780073802904,43.69,73909.78,0.0,0.00906,1e-05,1.80086]
[1780073807936,43.69,73905.69,0.0,0.00903,1e-05,1.79536]
[1780073812972,43.69,73905.52,0.0,0.00903,1e-05,1.79513]
[1780073818011,43.69,73908.56,0.0,0.00905,1e-05,1.79922]
[1780073823051,43.69,73916.82,0.0,0.00911,1e-05,1.81036]
[1780073828080,43.69,73918.48,0.0,0.00912,1e-05,1.81261]
[1780073832224,43.69,73906.61,0.0,0.00903,1e-05,1.7966]
[1780073838148,43.69,73902.25,0.0,0.009,1e-05,1.79075]
[1780073843191,43.69,73890.81,0.0,0.00891,1e-05,1.77547]
[1780073848219,43.69,73891.77,0.0,0.00892,1e-05,1.77674]
[1780073853253,43.69,73896.5,0.0,0.00895,1e-05,1.78191]
[1780073858292,43.69,73901.0,0.0,0.00899,1e-05,1.78792]
[1780073863329,43.69,73905.52,0.0,0.00902,1e-05,1.79398]
[1780073868361,43.69,73907.13,0.0,0.00903,1e-05,1.79615]
[1780073873396,43.69,73904.63,0.0,0.00901,1e-05,1.79279]
[1780073878431,43.69,73905.21,0.0,0.00902,1e-05,1.79357]
[1780073883465,43.69,73905.01,0.0,0.00902,1e-05,1.7933]
[1780073887493,43.69,73920.61,0.0,0.00913,1e-05,1.81433]
[1780073892649,43.69,73936.91,0.0,0.00926,1e-05,1.83653]
[1780073898570,43.69,73943.13,0.0,0.00931,1e-05,1.84505]
[1780073903607,43.69,73942.57,0.0,0.0093,1e-05,1.84428]
[1780073908642,43.69,73942.31,0.0,0.0093,1e-05,1.84392]
[1780073913677,43.69,73942.03,0.0,0.00929,1e-05,1.84237]
[1780073918712,43.69,73938.68,0.0,0.00927,1e-05,1.83778]
[1780073923747,43.69,73930.6,0.0,0.00921,1e-05,1.82674]
[1780073928782,43.69,73927.35,0.0,0.00918,1e-05,1.82232]
[1780073932947,43.69,74002.79,0.0,0.00978,1e-05,1.92725]
[1780073934834,43.69,74020.32,0.0,0.00992,1e-05,1.95232]
[1780073936846,43.69,74005.58,0.0,0.0098,1e-05,1.93122]
[1780073941881,43.69,74008.58,0.0,0.00982,1e-05,1.9355]
[1780073944907,43.69,73996.56,0.0,0.00973,1e-05,1.9184]
[1780073949942,43.69,73996.82,0.0,0.00973,1e-05,1.91877]
[1780073954982,43.69,73989.49,0.0,0.00967,1e-05,1.90841]
[1780073960031,43.69,73984.2,0.0,0.00963,1e-05,1.90095]
[1780073962030,43.69,73972.81,0.0,0.00954,1e-05,1.88498]
[1780073967066,43.69,73978.71,0.0,0.00958,1e-05,1.89324]
[1780073972100,43.69,73976.89,0.0,0.00956,1e-05,1.8895]
[1780073977136,43.69,73978.04,0.0,0.00957,1e-05,1.89111]
[1780073982177,43.69,73971.57,0.0,0.00952,1e-05,1.88206]
[1780073987210,43.69,73963.87,0.0,0.00946,1e-05,1.87134]
[1780073992244,43.69,73962.59,0.0,0.00945,1e-05,1.86956]
[1780073997282,43.69,73963.17,0.0,0.00945,1e-05,1.87037]
[1780074002316,43.69,73961.88,0.0,0.00944,1e-05,1.86858]
[1780074007363,43.69,73977.75,0.0,0.00957,1e-05,1.8907]
[1780074009366,43.69,73993.68,0.0,0.0097,1e-05,1.91312]
[1780074014402,43.69,73996.43,0.0,0.00972,1e-05,1.91701]
[1780074019438,43.69,73983.02,0.0,0.00961,1e-05,1.8981]
[1780074024473,43.69,73989.76,0.0,0.00966,1e-05,1.90759]
[1780074027493,43.69,74001.58,0.0,0.00976,1e-05,1.92432]
[1780074032529,43.69,74006.69,0.0,0.0098,1e-05,1.93038]
[1780074037567,43.69,74006.42,0.0,0.00979,1e-05,1.93]
[1780074042602,43.69,74005.37,0.0,0.00979,1e-05,1.9285]
[1780074047638,43.69,73997.16,0.0,0.00972,1e-05,1.91684]
[1780074053820,43.69,73998.99,0.0,0.00973,1e-05,1.91944]
[1780074059728,43.69,74010.6,0.0,0.00983,1e-05,1.93596]
[1780074063889,43.69,74028.05,0.0,0.00997,1e-05,1.961]
[1780074069818,43.69,74032.6,0.0,0.01001,1e-05,1.96757]
[1780074074841,43.69,74027.75,0.0,0.00997,1e-05,1.96057]
[1780074079877,43.69,74025.09,0.0,0.00995,1e-05,1.95674]
[1780074084911,43.69,74028.29,0.0,0.00997,1e-05,1.96135]
[1780074089948,43.69,74032.72,0.0,0.01001,1e-05,1.96775]
[1780074094982,43.69,74042.87,0.0,0.01009,1e-05,1.98124]
[1780074100025,43.69,74039.89,0.0,0.01006,1e-05,1.97691]
[1780074105056,43.69,74033.15,0.0,0.01001,1e-05,1.96714]
[1780074110091,43.69,74038.65,0.0,0.01005,1e-05,1.97511]
[1780074115126,43.69,74037.96,0.0,0.01005,1e-05,1.97411]
[1780074120161,43.69,74035.92,0.0,0.01003,1e-05,1.97115]
[1780074122179,43.69,74024.39,0.0,0.00993,1e-05,1.95451]
[1780074123204,43.69,74007.12,0.0,0.00979,1e-05,1.92978]
[1780074128233,43.69,74012.15,0.0,0.00983,1e-05,1.93696]
[1780074133265,43.69,73998.22,0.0,0.00972,1e-05,1.91714]
[1780074138299,43.69,73993.33,0.0,0.00968,1e-05,1.91022]
[1780074143335,43.69,73984.34,0.0,0.00961,1e-05,1.89756]
[1780074146356,43.69,73972.8,0.0,0.00952,1e-05,1.8814]
[1780074149377,43.69,73961.33,0.0,0.00943,1e-05,1.86545]
[1780074151392,43.69,73952.9,0.0,0.00936,1e-05,1.85262]
[1780074156426,43.69,73949.14,0.0,0.00933,1e-05,1.84744]
[1780074161462,43.69,73948.73,0.0,0.00932,1e-05,1.84688]
[1780074164602,43.69,73938.22,0.0,0.00924,1e-05,1.83247]
[1780074170524,43.69,73934.31,0.0,0.00921,1e-05,1.82714]
[1780074175567,43.69,73925.21,0.0,0.00914,1e-05,1.81477]
[1780074180602,43.69,73932.37,0.0,0.0092,1e-05,1.82449]
[1780074185659,43.69,73920.79,0.0,0.00911,1e-05,1.80879]
[1780074187668,43.69,73907.69,0.0,0.00901,1e-05,1.79115]
[1780074192703,43.69,73914.82,0.0,0.00906,1e-05,1.80073]
[1780074197738,43.69,73911.77,0.0,0.00904,1e-05,1.79662]
[1780074202782,43.69,73904.75,0.0,0.00899,1e-05,1.78721]
[1780074204886,43.69,73893.65,0.0,0.0089,1e-05,1.7724]
[1780074210839,43.69,73897.08,0.0,0.00893,1e-05,1.77696]
[1780074212851,43.69,73882.27,0.0,0.00881,1e-05,1.75618]
[1780074217890,43.69,73880.95,0.0,0.0088,1e-05,1.75444]
[1780074222922,43.69,73873.29,0.0,0.00875,1e-05,1.74436]
[1780074227957,43.69,73871.38,0.0,0.00873,1e-05,1.74185]
[1780074229970,43.69,73859.59,0.0,0.00865,1e-05,1.72645]
[1780074235106,43.69,73857.5,0.0,0.00863,1e-05,1.72373]
[1780074241059,43.69,73856.79,0.0,0.00862,1e-05,1.72281]
[1780074246095,43.69,73865.21,0.0,0.00869,1e-05,1.73378]
[1780074251129,43.69,73863.12,0.0,0.00867,1e-05,1.73105]
[1780074256164,43.69,73868.99,0.0,0.00871,1e-05,1.73872]
[1780074261199,43.69,73870.48,0.0,0.00872,1e-05,1.74067]
[1780074265319,43.69,73859.03,0.0,0.00864,1e-05,1.72572]
[1780074271270,43.69,73857.48,0.0,0.00862,1e-05,1.72259]
[1780074276305,43.69,73859.18,0.0,0.00864,1e-05,1.7248]
[1780074281339,43.69,73861.43,0.0,0.00865,1e-05,1.72773]
[1780074286374,43.69,73866.47,0.0,0.00869,1e-05,1.7343]
[1780074291409,43.69,73858.23,0.0,0.00863,1e-05,1.72356]
[1780074296445,43.69,73849.17,0.0,0.00856,1e-05,1.71181]
[1780074301479,43.69,73851.43,0.0,0.00858,1e-05,1.71474]
[1780074306519,43.69,73847.84,0.0,0.00855,1e-05,1.71009]
[1780074311552,43.69,73848.63,0.0,0.00856,1e-05,1.71112]
[1780074314575,43.69,73860.7,0.0,0.00865,1e-05,1.72677]
[1780074319614,43.69,73848.01,0.0,0.00856,1e-05,1.71031]
[1780074324646,43.69,73851.74,0.0,0.00858,1e-05,1.71514]
[1780074325744,43.69,73833.09,0.0,0.00845,1e-05,1.69113]
[1780074331695,43.69,73830.92,0.0,0.00843,1e-05,1.68725]
[1780074336731,43.69,73834.51,0.0,0.00845,1e-05,1.69184]
[1780074341764,43.69,73833.89,0.0,0.00845,1e-05,1.69105]
[1780074346799,43.69,73835.52,0.0,0.00846,1e-05,1.69313]
[1780074351836,43.69,73843.75,0.0,0.00852,1e-05,1.70371]
[1780074356871,43.69,73847.27,0.0,0.00854,1e-05,1.70825]
[1780074361925,43.69,73855.04,0.0,0.0086,1e-05,1.7183]
[1780074366946,43.69,73859.34,0.0,0.00863,1e-05,1.72388]
[1780074371997,43.69,73858.76,0.0,0.00863,1e-05,1.72313]
[1780074373001,43.69,73873.02,0.0,0.00873,1e-05,1.74175]
[1780074378038,43.69,73874.04,0.0,0.00874,1e-05,1.74309]
[1780074383072,43.69,73878.54,0.0,0.00877,1e-05,1.749]
[1780074386093,43.69,73867.67,0.0,0.00869,1e-05,1.73474]
[1780074387101,43.69,73856.68,0.0,0.00861,1e-05,1.72043]
[1780074392140,43.69,73844.63,0.0,0.00852,1e-05,1.70373]
[1780074397170,43.69,73848.82,0.0,0.00855,1e-05,1.70913]
[1780074402206,43.69,73857.84,0.0,0.00862,1e-05,1.72082]
[1780074407241,43.69,73869.56,0.0,0.0087,1e-05,1.73609]
[1780074412276,43.69,73870.39,0.0,0.00871,1e-05,1.73718]
[1780074417312,43.69,73871.23,0.0,0.00871,1e-05,1.73828]
[1780074422348,43.69,73846.06,0.0,0.00853,1e-05,1.70557]
[1780074427434,43.69,73833.98,0.0,0.00844,1e-05,1.69006]
[1780074433433,43.69,73839.37,0.0,0.00848,1e-05,1.69697]
[1780074438466,43.69,73847.76,0.0,0.00854,1e-05,1.70777]
[1780074444510,43.69,73847.6,0.0,0.00854,1e-05,1.70756]
[1780074449545,43.69,73857.17,0.0,0.00861,1e-05,1.71995]
[1780074454584,43.69,73852.37,0.0,0.00857,1e-05,1.71261]
[1780074459614,43.69,73852.65,0.0,0.00857,1e-05,1.71297]
[1780074462635,43.69,73863.8,0.0,0.00865,1e-05,1.72745]
[1780074467670,43.69,73867.1,0.0,0.00868,1e-05,1.73175]
[1780074472706,43.69,73869.98,0.0,0.0087,1e-05,1.73551]
[1780074478748,43.69,73870.84,0.0,0.00871,1e-05,1.73664]
[1780074483784,43.69,73871.11,0.0,0.00871,1e-05,1.73699]
[1780074485798,43.69,73882.56,0.0,0.00879,1e-05,1.75203]
[1780074490834,43.69,73891.64,0.0,0.00886,1e-05,1.76403]
[1780074495870,43.69,73906.14,0.0,0.00897,1e-05,1.78333]
[1780074500909,43.69,73906.25,0.0,0.00897,1e-05,1.78348]
[1780074504939,43.69,73920.34,0.0,0.00908,1e-05,1.80239]
[1780074509976,43.69,73926.13,0.0,0.00912,1e-05,1.81022]
[1780074515011,43.69,73926.61,0.0,0.00912,1e-05,1.80971]
[1780074520059,43.69,73933.21,0.0,0.00917,1e-05,1.81865]
[1780074525101,43.69,73933.89,0.0,0.00917,1e-05,1.81958]
[1780074530136,43.69,73941.55,0.0,0.00923,1e-05,1.83001]
[1780074533156,43.69,73956.31,0.0,0.00935,1e-05,1.85025]
[1780074537266,43.69,73968.14,0.0,0.00944,1e-05,1.8666]
[1780074543235,43.69,73969.2,0.0,0.00945,1e-05,1.86807]
[1780074548263,43.69,73973.37,0.0,0.00948,1e-05,1.87387]
[1780074553298,43.69,73978.42,0.0,0.00952,1e-05,1.88091]
[1780074557407,43.69,73993.54,0.0,0.00964,1e-05,1.90211]
[1780074562364,43.69,74005.16,0.0,0.00974,1e-05,1.91853]
[1780074567478,43.69,74011.98,0.0,0.00979,1e-05,1.92822]
[1780074573442,43.69,74021.53,0.0,0.00986,1e-05,1.94064]
[1780074576466,43.69,74036.4,0.0,0.00999,1e-05,1.96202]
[1780074579500,43.69,74048.48,0.0,0.01009,1e-05,1.97953]
[1780074584533,43.69,74044.64,0.0,0.01005,1e-05,1.97395]
[1780074586547,43.69,74033.87,0.0,0.00996,1e-05,1.95837]
[1780074591581,43.69,74036.04,0.0,0.00998,1e-05,1.9615]
[1780074596618,43.69,74032.51,0.0,0.00995,1e-05,1.95641]
[1780074601654,43.69,74031.11,0.0,0.00994,1e-05,1.9544]
[1780074606688,43.69,74031.99,0.0,0.00995,1e-05,1.95566]
[1780074611724,43.69,74032.25,0.0,0.00995,1e-05,1.95604]
[1780074616766,43.69,74033.2,0.0,0.00996,1e-05,1.95741]
[1780074622809,43.69,74033.58,0.0,0.00996,1e-05,1.95795]
[1780074627846,43.69,74037.52,0.0,0.00999,1e-05,1.96364]
[1780074632880,43.69,74046.27,0.0,0.01006,1e-05,1.97509]
[1780074637917,43.69,74045.72,0.0,0.01006,1e-05,1.97429]
[1780074642951,43.69,74057.6,0.0,0.01016,1e-05,1.99159]
[1780074643959,43.69,74068.16,0.0,0.01024,1e-05,2.00707]
[1780074648995,43.69,74062.1,0.0,0.01019,1e-05,1.99818]
[1780074655035,43.69,74059.97,0.0,0.01018,1e-05,1.99506]
[1780074660070,43.69,74059.04,0.0,0.01017,1e-05,1.9937]
[1780074663097,43.69,74043.0,0.0,0.01003,1e-05,1.97034]
[1780074667124,43.69,74065.29,0.0,0.01022,1e-05,2.00286]
[1780074672158,43.69,74055.31,0.0,0.01014,1e-05,1.98825]
[1780074677195,43.69,74049.55,0.0,0.01009,1e-05,1.97985]
[1780074681223,43.69,74060.86,0.0,0.01018,1e-05,1.99636]
[1780074686256,43.69,74066.81,0.0,0.01023,1e-05,2.00509]
[1780074691293,43.69,74066.08,0.0,0.01022,1e-05,2.00277]
[1780074696328,43.69,74066.05,0.0,0.01022,1e-05,2.00273]
[1780074701365,43.69,74063.78,0.0,0.0102,1e-05,1.9994]
[1780074706399,43.69,74061.08,0.0,0.01018,1e-05,1.99544]
[1780074711436,43.69,74062.33,0.0,0.01019,1e-05,1.99727]
[1780074716468,43.69,74065.03,0.0,0.01021,1e-05,2.00123]
[1780074721518,43.69,74067.85,0.0,0.01024,1e-05,2.00537]
[1780074722514,43.69,74080.45,0.0,0.01034,1e-05,2.02396]
[1780074724530,43.69,74097.53,0.0,0.01049,1e-05,2.04938]
[1780074729565,43.69,74105.76,0.0,0.01056,1e-05,2.06172]
[1780074734612,43.69,74129.31,0.0,0.01077,1e-05,2.09736]
[1780074735631,43.69,74141.98,0.0,0.01088,1e-05,2.11673]
[1780074740656,43.69,74137.59,0.0,0.01084,1e-05,2.11]
[1780074743678,43.69,74162.2,0.0,0.01106,1e-05,2.14795]
[1780074744686,43.69,74175.24,0.0,0.01118,1e-05,2.16828]
[1780074748815,43.69,74191.21,0.0,0.01132,1e-05,2.19338]
[1780074754759,43.69,74197.81,0.0,0.01138,1e-05,2.20249]
[1780074759795,43.69,74189.27,0.0,0.0113,1e-05,2.18899]
[1780074760797,43.69,74175.37,0.0,0.01117,1e-05,2.16717]
[1780074762814,43.69,74164.72,0.0,0.01108,1e-05,2.15056]
[1780074765842,43.69,74145.35,0.0,0.0109,1e-05,2.12062]
[1780074766851,43.69,74107.66,0.0,0.01057,1e-05,2.06331]
[1780074768975,43.69,74123.18,0.0,0.01071,1e-05,2.08675]
[1780074774904,43.69,74126.13,0.0,0.01073,1e-05,2.09123]
[1780074777924,43.69,74147.81,0.0,0.01092,1e-05,2.1244]
[1780074782960,43.69,74145.37,0.0,0.0109,1e-05,2.12065]
[1780074788005,43.69,74150.18,0.0,0.01094,1e-05,2.12805]
[1780074791020,43.69,74161.82,0.0,0.01105,1e-05,2.14605]
[1780074796054,43.69,74168.41,0.0,0.01111,1e-05,2.1563]
[1780074801097,43.69,74167.01,0.0,0.0111,1e-05,2.15412]
[1780074806124,43.69,74162.47,0.0,0.01106,1e-05,2.14706]
[1780074811161,43.69,74159.31,0.0,0.01102,1e-05,2.14086]
[1780074816194,43.69,74162.3,0.0,0.01105,1e-05,2.14549]
[1780074821231,43.69,74165.4,0.0,0.01108,1e-05,2.15031]
[1780074826274,43.69,74169.08,0.0,0.01111,1e-05,2.15603]
[1780074828280,43.69,74186.42,0.0,0.01127,1e-05,2.18318]
[1780074833316,43.69,74179.91,0.0,0.01121,1e-05,2.17296]
[1780074836335,43.69,74166.76,0.0,0.01109,1e-05,2.15242]
[1780074841376,43.69,74156.94,0.0,0.011,1e-05,2.13719]
[1780074846411,43.69,74163.44,0.0,0.01106,1e-05,2.14726]
[1780074851446,43.69,74165.38,0.0,0.01107,1e-05,2.15028]
[1780074856760,43.69,74154.78,0.0,0.01098,1e-05,2.13385]
[1780074858568,43.69,74183.09,0.0,0.01124,1e-05,2.17795]
[1780074859575,43.69,74193.93,0.0,0.01134,1e-05,2.19502]
[1780074862602,43.69,74177.44,0.0,0.01118,1e-05,2.16909]
[1780074867632,43.69,74173.77,0.0,0.01115,1e-05,2.16335]
[1780074872668,43.69,74174.92,0.0,0.01115,1e-05,2.16383]
[1780074875692,43.69,74187.35,0.0,0.01127,1e-05,2.18332]
[1780074879800,43.69,74176.16,0.0,0.01117,1e-05,2.16577]
[1780074885765,43.69,74178.46,0.0,0.01119,1e-05,2.16937]
[1780074890799,43.69,74178.16,0.0,0.01118,1e-05,2.1689]
[1780074895854,43.69,74177.64,0.0,0.01118,1e-05,2.16809]
[1780074897853,43.69,74162.3,0.0,0.01104,1e-05,2.14419]
[1780074901925,43.69,74175.19,0.0,0.01116,1e-05,2.16426]
[1780074907925,43.69,74181.26,0.0,0.01121,1e-05,2.17376]
[1780074911953,43.69,74170.65,0.0,0.01112,1e-05,2.15717]
[1780074914976,43.69,74158.3,0.0,0.011,1e-05,2.13799]
[1780074920167,43.69,74152.01,0.0,0.01095,1e-05,2.12827]
[1780074922030,43.69,74180.01,0.0,0.0112,1e-05,2.1718]
[1780074927072,43.69,74171.63,0.0,0.01113,1e-05,2.1587]
[1780074930259,43.69,74153.9,0.0,0.01097,1e-05,2.13119]
[1780074935125,43.69,74129.24,0.0,0.01074,1e-05,2.09211]
[1780074940331,43.69,74126.84,0.0,0.01072,1e-05,2.08846]
[1780074944188,43.69,74115.87,0.0,0.01062,1e-05,2.07186]
[1780074949223,43.69,74105.02,0.0,0.01053,1e-05,2.05553]
[1780074950411,43.69,74086.83,0.0,0.01037,1e-05,2.0284]
[1780074954258,43.69,74104.18,0.0,0.01052,1e-05,2.05427]
[1780074959298,43.69,74102.81,0.0,0.01051,1e-05,2.05222]
[1780074960481,43.69,74090.43,0.0,0.0104,1e-05,2.03374]
[1780074966423,43.69,74087.6,0.0,0.01038,1e-05,2.02954]
[1780074968378,43.69,74119.1,0.0,0.01065,1e-05,2.07674]
[1780074973413,43.69,74126.99,0.0,0.01072,1e-05,2.08869]
[1780074978448,43.69,74115.93,0.0,0.01062,1e-05,2.07195]
[1780074983484,43.69,74103.89,0.0,0.01052,1e-05,2.05384]
[1780074988518,43.69,74103.24,0.0,0.01051,1e-05,2.05286]
[1780074993553,43.69,74108.43,0.0,0.01055,1e-05,2.05938]
[1780074996578,43.69,74094.38,0.0,0.01043,1e-05,2.03836]
[1780075000626,43.69,74121.24,0.0,0.01066,1e-05,2.07869]
[1780075003643,43.69,74107.93,0.0,0.01055,1e-05,2.05863]
[1780075006666,43.69,74089.25,0.0,0.01039,1e-05,2.03073]
[1780075011699,43.69,74083.74,0.0,0.01034,1e-05,2.02256]
[1780075016737,43.69,74083.88,0.0,0.01034,1e-05,2.02277]
[1780075020976,43.69,74073.1,0.0,0.01025,1e-05,2.00686]
[1780075024795,43.69,74101.84,0.0,0.01049,1e-05,2.0495]
[1780075026811,43.69,74119.25,0.0,0.01065,1e-05,2.07568]
[1780075031068,43.69,74105.85,0.0,0.01053,1e-05,2.05551]
[1780075036881,43.69,74104.97,0.0,0.01052,1e-05,2.05419]
[1780075041918,43.69,74097.46,0.0,0.01046,1e-05,2.04296]
[1780075044938,43.69,74110.28,0.0,0.01057,1e-05,2.06216]
[1780075049972,43.69,74114.06,0.0,0.0106,1e-05,2.06785]
[1780075052999,43.69,74128.74,0.0,0.01072,1e-05,2.08879]
[1780075054003,43.69,74152.24,0.0,0.01093,1e-05,2.12473]
[1780075057030,43.69,74164.96,0.0,0.01105,1e-05,2.1444]
[1780075062061,43.69,74174.49,0.0,0.01113,1e-05,2.15922]
[1780075067101,43.69,74175.92,0.0,0.01114,1e-05,2.16145]
[1780075071367,43.69,74222.25,0.0,0.01157,1e-05,2.23476]
[1780075077176,43.69,74212.62,0.0,0.01148,1e-05,2.21936]
[1780075082211,43.69,74205.53,0.0,0.01142,1e-05,2.20808]
[1780075087247,43.69,74200.07,0.0,0.01137,1e-05,2.19942]
[1780075092282,43.69,74190.19,0.0,0.01127,1e-05,2.18383]
[1780075097317,43.69,74187.96,0.0,0.01125,1e-05,2.18032]
[1780075101590,43.69,74176.31,0.0,0.01115,1e-05,2.16206]
[1780075103359,43.69,74164.69,0.0,0.01104,1e-05,2.14398]
[1780075107388,43.69,74150.62,0.0,0.01092,1e-05,2.12224]
[1780075112423,43.69,74146.27,0.0,0.01087,1e-05,2.11426]
[1780075116450,43.69,74132.57,0.0,0.01075,1e-05,2.09333]
[1780075119473,43.69,74121.67,0.0,0.01065,1e-05,2.07679]
[1780075124529,43.69,74157.08,0.0,0.01097,1e-05,2.1309]
[1780075125538,43.69,74172.6,0.0,0.01111,1e-05,2.15496]
[1780075130567,43.69,74170.02,0.0,0.01108,1e-05,2.15095]
[1780075133588,43.69,74159.5,0.0,0.01099,1e-05,2.13464]
[1780075138625,43.69,74158.33,0.0,0.01098,1e-05,2.13283]
[1780075143658,43.69,74156.09,0.0,0.01096,1e-05,2.12937]
[1780075148698,43.69,74155.72,0.0,0.01096,1e-05,2.1288]
[1780075151714,43.69,74145.11,0.0,0.01086,1e-05,2.11248]
[1780075156751,43.69,74139.51,0.0,0.01081,1e-05,2.10391]
[1780075161785,43.69,74133.09,0.0,0.01075,1e-05,2.09412]
[1780075166819,43.69,74124.94,0.0,0.01068,1e-05,2.08174]
[1780075171853,43.69,74125.37,0.0,0.01068,1e-05,2.08111]
[1780075176894,43.69,74127.88,0.0,0.0107,1e-05,2.08492]
[1780075182173,43.69,74130.27,0.0,0.01072,1e-05,2.08854]
[1780075183942,43.69,74143.56,0.0,0.01084,1e-05,2.10881]
[1780075188979,43.69,74151.53,0.0,0.01091,1e-05,2.12105]
[1780075194026,43.69,74153.74,0.0,0.01093,1e-05,2.12445]
[1780075199060,43.69,74147.16,0.0,0.01087,1e-05,2.11433]
[1780075200085,43.69,74136.42,0.0,0.01078,1e-05,2.0979]
[1780075205103,43.69,74139.45,0.0,0.0108,1e-05,2.10253]
[1780075210153,43.69,74171.11,0.0,0.01109,1e-05,2.15133]
[1780075211156,43.69,74188.62,0.0,0.01125,1e-05,2.17871]
[1780075216191,43.69,74175.78,0.0,0.01113,1e-05,2.15861]
[1780075217198,43.69,74162.16,0.0,0.01101,1e-05,2.13745]
[1780075222454,43.69,74151.98,0.0,0.01092,1e-05,2.12174]
[1780075228277,43.69,74150.38,0.0,0.0109,1e-05,2.11928]
[1780075233312,43.69,74153.86,0.0,0.01093,1e-05,2.12333]
[1780075238350,43.69,74153.33,0.0,0.01092,1e-05,2.12252]
[1780075243388,43.69,74150.1,0.0,0.01089,1e-05,2.11755]
[1780075245405,43.69,74175.07,0.0,0.01112,1e-05,2.15619]
[1780075250440,43.69,74175.49,0.0,0.01112,1e-05,2.15684]
[1780075255474,43.69,74176.01,0.0,0.01113,1e-05,2.15766]
[1780075260513,43.69,74176.76,0.0,0.01113,1e-05,2.15883]
[1780075265545,43.69,74170.98,0.0,0.01108,1e-05,2.14982]
[1780075268612,43.69,74143.0,0.0,0.01083,1e-05,2.10667]
[1780075271635,43.69,74126.83,0.0,0.01069,1e-05,2.08204]
[1780075276665,43.69,74121.45,0.0,0.01064,1e-05,2.0739]
[1780075281696,43.69,74118.59,0.0,0.01061,1e-05,2.06958]
[1780075286731,43.69,74126.67,0.0,0.01069,1e-05,2.0818]
[1780075291768,43.69,74126.24,0.0,0.01068,1e-05,2.07987]
[1780075294792,43.69,74145.99,0.0,0.01085,1e-05,2.10995]
[1780075299825,43.69,74151.21,0.0,0.0109,1e-05,2.11796]
[1780075304861,43.69,74143.42,0.0,0.01083,1e-05,2.10602]
[1780075309895,43.69,74138.81,0.0,0.01079,1e-05,2.09897]
[1780075314931,43.69,74137.62,0.0,0.01078,1e-05,2.09716]
[1780075319966,43.69,74137.69,0.0,0.01078,1e-05,2.09727]
[1780075325001,43.69,74137.16,0.0,0.01077,1e-05,2.09646]
[1780075330038,43.69,74138.88,0.0,0.01079,1e-05,2.09908]
[1780075333058,43.69,74127.79,0.0,0.01069,1e-05,2.08222]
[1780075338094,43.69,74118.92,0.0,0.01061,1e-05,2.06881]
[1780075340115,43.69,74144.59,0.0,0.01084,1e-05,2.10781]
[1780075341113,43.69,74156.39,0.0,0.01094,1e-05,2.12593]
[1780075346151,43.69,74155.06,0.0,0.01093,1e-05,2.12388]
[1780075351184,43.69,74147.5,0.0,0.01086,1e-05,2.11097]
[1780075356219,43.69,74147.08,0.0,0.01085,1e-05,2.11033]
[1780075361258,43.69,74146.06,0.0,0.01084,1e-05,2.10877]
[1780075366294,43.69,74133.91,0.0,0.01074,1e-05,2.09022]
[1780075371327,43.69,74130.63,0.0,0.01071,1e-05,2.08524]
[1780075376362,43.69,74142.51,0.0,0.01081,1e-05,2.10334]
[1780075381398,43.69,74147.92,0.0,0.01086,1e-05,2.11162]
[1780075386433,43.69,74153.71,0.0,0.01091,1e-05,2.12051]
[1780075391469,43.69,74148.04,0.0,0.01086,1e-05,2.1118]
[1780075396510,43.69,74158.21,0.0,0.01095,1e-05,2.12744]
[1780075401538,43.69,74153.31,0.0,0.01091,1e-05,2.11989]
[1780075406572,43.69,74152.96,0.0,0.01091,1e-05,2.11935]
[1780075410601,43.69,74137.24,0.0,0.01077,1e-05,2.09529]
[1780075415636,43.69,74129.5,0.0,0.01069,1e-05,2.08225]
[1780075420673,43.69,74125.0,0.0,0.01065,1e-05,2.07543]
[1780075423945,43.69,74112.44,0.0,0.01054,1e-05,2.05651]
[1780075427721,43.69,74122.97,0.0,0.01063,1e-05,2.07236]
[1780075432754,43.69,74130.68,0.0,0.0107,1e-05,2.08404]
[1780075436784,43.69,74143.23,0.0,0.01081,1e-05,2.10315]
[1780075441835,43.69,74142.87,0.0,0.01081,1e-05,2.1026]
[1780075442843,43.69,74131.64,0.0,0.01071,1e-05,2.08549]
[1780075447879,43.69,74138.85,0.0,0.01077,1e-05,2.09646]
[1780075448884,43.69,74151.47,0.0,0.01089,1e-05,2.11577]
[1780075454157,43.69,74154.35,0.0,0.01091,1e-05,2.12019]
[1780075459959,43.69,74152.13,0.0,0.01089,1e-05,2.11678]
[1780075464995,43.69,74152.88,0.0,0.0109,1e-05,2.11793]
[1780075470034,43.69,74158.57,0.0,0.01095,1e-05,2.12669]
[1780075473051,43.69,74175.86,0.0,0.0111,1e-05,2.15217]
[1780075474301,43.69,74196.07,0.0,0.01128,1e-05,2.18382]
[1780075476082,43.69,74225.53,0.0,0.01156,1e-05,2.23061]
[1780075479112,43.69,74214.38,0.0,0.01145,1e-05,2.21281]
[1780075484140,43.69,74218.6,0.0,0.01149,1e-05,2.21953]
[1780075489175,43.69,74208.92,0.0,0.0114,1e-05,2.20413]
[1780075494210,43.69,74198.38,0.0,0.0113,1e-05,2.18746]
[1780075499244,43.69,74191.34,0.0,0.01124,1e-05,2.17638]
[1780075504285,43.69,74191.79,0.0,0.01124,1e-05,2.17709]
[1780075509315,43.69,74187.76,0.0,0.01121,1e-05,2.17076]
[1780075514359,43.69,74189.41,0.0,0.01122,1e-05,2.17335]
[1780075519384,43.69,74188.07,0.0,0.01121,1e-05,2.17125]
[1780075524662,43.69,74175.15,0.0,0.01109,1e-05,2.15107]
[1780075530464,43.69,74174.18,0.0,0.01108,1e-05,2.14956]
[1780075531471,43.69,74159.72,0.0,0.01095,1e-05,2.12587]
[1780075536510,43.69,74149.16,0.0,0.01085,1e-05,2.10964]
[1780075538527,43.69,74132.61,0.0,0.01071,1e-05,2.0844]
[1780075540540,43.69,74118.71,0.0,0.01058,1e-05,2.06339]
[1780075544808,43.69,74106.92,0.0,0.01048,1e-05,2.0457]
[1780075551617,43.69,74104.83,0.0,0.01046,1e-05,2.04258]
[1780075556652,43.69,74102.85,0.0,0.01045,1e-05,2.03963]
[1780075561689,43.69,74099.13,0.0,0.01041,1e-05,2.03408]
[1780075566726,43.69,74097.4,0.0,0.0104,1e-05,2.03151]
[1780075571760,43.69,74092.43,0.0,0.01036,1e-05,2.02413]
[1780075576799,43.69,74087.78,0.0,0.01032,1e-05,2.01725]
[1780075581831,43.69,74085.87,0.0,0.0103,1e-05,2.01443]
[1780075586866,43.69,74090.5,0.0,0.01034,1e-05,2.02127]
[1780075591902,43.69,74090.01,0.0,0.01033,1e-05,2.01929]
[1780075596936,43.69,74101.04,0.0,0.01043,1e-05,2.03567]
[1780075602979,43.69,74101.19,0.0,0.01043,1e-05,2.03589]
[1780075608021,43.69,74100.61,0.0,0.01042,1e-05,2.03503]
[1780075613052,43.69,74093.91,0.0,0.01036,1e-05,2.02507]
[1780075618091,43.69,74090.92,0.0,0.01034,1e-05,2.02064]
[1780075623122,43.69,74088.16,0.0,0.01031,1e-05,2.01656]
[1780075628157,43.69,74090.34,0.0,0.01033,1e-05,2.01978]
[1780075633193,43.69,74091.13,0.0,0.01034,1e-05,2.02095]
[1780075638228,43.69,74090.56,0.0,0.01034,1e-05,2.02011]
[1780075643264,43.69,74088.72,0.0,0.01032,1e-05,2.01739]
[1780075648297,43.69,74087.61,0.0,0.01031,1e-05,2.01575]
[1780075653333,43.69,74086.6,0.0,0.0103,1e-05,2.013]
[1780075658368,43.69,74093.13,0.0,0.01035,1e-05,2.02266]
[1780075663403,43.69,74096.62,0.0,0.01038,1e-05,2.02783]
[1780075667431,43.69,74109.19,0.0,0.01049,1e-05,2.04657]
[1780075671459,43.69,74123.5,0.0,0.01061,1e-05,2.06806]
[1780075676493,43.69,74126.95,0.0,0.01064,1e-05,2.07327]
[1780075681529,43.69,74128.74,0.0,0.01066,1e-05,2.07597]
[1780075685804,43.69,74147.17,0.0,0.01082,1e-05,2.104]
[1780075691598,43.69,74152.16,0.0,0.01087,1e-05,2.11165]
[1780075696639,43.69,74160.33,0.0,0.01094,1e-05,2.12421]
[1780075701675,43.69,74155.21,0.0,0.01089,1e-05,2.11633]
[1780075706710,43.69,74148.54,0.0,0.01083,1e-05,2.1061]
[1780075710737,43.69,74136.67,0.0,0.01073,1e-05,2.088]
[1780075714766,43.69,74149.58,0.0,0.01084,1e-05,2.1064]
[1780075720807,43.69,74153.1,0.0,0.01087,1e-05,2.11179]
[1780075726091,43.69,74152.25,0.0,0.01086,1e-05,2.11049]
[1780075731886,43.69,74151.15,0.0,0.01085,1e-05,2.1088]
[1780075736920,43.69,74154.55,0.0,0.01088,1e-05,2.11402]
[1780075741954,43.69,74155.14,0.0,0.01089,1e-05,2.11492]
[1780075746991,43.69,74159.8,0.0,0.01093,1e-05,2.12209]
[1780075752028,43.69,74158.67,0.0,0.01092,1e-05,2.12035]
[1780075757063,43.69,74152.27,0.0,0.01086,1e-05,2.11052]
[1780075762098,43.69,74150.7,0.0,0.01085,1e-05,2.10811]
[1780075767132,43.69,74146.29,0.0,0.01081,1e-05,2.10137]
[1780075772167,43.69,74147.01,0.0,0.01081,1e-05,2.10118]
[1780075778212,43.69,74140.73,0.0,0.01075,1e-05,2.0916]
[1780075783246,43.69,74138.48,0.0,0.01073,1e-05,2.08818]
[1780075788280,43.69,74134.94,0.0,0.0107,1e-05,2.0828]
[1780075793315,43.69,74136.36,0.0,0.01071,1e-05,2.08496]
[1780075798350,43.69,74139.69,0.0,0.01074,1e-05,2.09002]
[1780075803389,43.69,74140.48,0.0,0.01075,1e-05,2.09122]
[1780075808421,43.69,74135.61,0.0,0.01071,1e-05,2.08382]
[1780075813457,43.69,74145.84,0.0,0.0108,1e-05,2.09939]
[1780075816484,43.69,74160.29,0.0,0.01093,1e-05,2.12154]
[1780075821516,43.69,74165.56,0.0,0.01097,1e-05,2.12967]
[1780075826551,43.69,74165.78,0.0,0.01097,1e-05,2.13001]
[1780075831583,43.69,74163.35,0.0,0.01095,1e-05,2.12496]
[1780075834606,43.69,74152.87,0.0,0.01085,1e-05,2.10885]
[1780075839641,43.69,74149.8,0.0,0.01083,1e-05,2.10415]
[1780075844676,43.69,74149.75,0.0,0.01082,1e-05,2.10407]
[1780075849714,43.69,74147.5,0.0,0.0108,1e-05,2.10064]
[1780075854749,43.69,74160.14,0.0,0.01092,1e-05,2.12001]
[1780075859785,43.69,74165.85,0.0,0.01097,1e-05,2.12882]
[1780075863816,43.69,74180.42,0.0,0.0111,1e-05,2.1514]
[1780075868852,43.69,74186.42,0.0,0.01115,1e-05,2.16076]
[1780075873885,43.69,74187.16,0.0,0.01116,1e-05,2.16192]
[1780075878920,43.69,74185.14,0.0,0.01114,1e-05,2.15876]
[1780075883956,43.69,74189.54,0.0,0.01118,1e-05,2.16564]
[1780075888990,43.69,74189.03,0.0,0.01118,1e-05,2.16484]
[1780075894025,43.69,74184.81,0.0,0.01113,1e-05,2.15693]
[1780075899060,43.69,74180.77,0.0,0.0111,1e-05,2.15064]
[1780075904096,43.69,74181.87,0.0,0.01111,1e-05,2.15235]
[1780075909134,43.69,74181.37,0.0,0.0111,1e-05,2.15157]
[1780075914170,43.69,74173.34,0.0,0.01103,1e-05,2.1391]
[1780075919207,43.69,74175.06,0.0,0.01104,1e-05,2.14176]
[1780075922228,43.69,74186.45,0.0,0.01115,1e-05,2.15949]
[1780075924241,43.69,74197.22,0.0,0.01125,1e-05,2.17636]
[1780075929275,43.69,74204.97,0.0,0.01132,1e-05,2.18857]
[1780075934312,43.69,74204.09,0.0,0.01131,1e-05,2.18718]
[1780075939382,43.69,74180.8,0.0,0.0111,1e-05,2.15068]
[1780075944409,43.69,74182.67,0.0,0.01111,1e-05,2.1536]
[1780075949443,43.69,74179.87,0.0,0.01109,1e-05,2.14924]
[1780075954479,43.69,74181.46,0.0,0.0111,1e-05,2.1504]
[1780075959514,43.69,74184.45,0.0,0.01112,1e-05,2.15506]
[1780075964548,43.69,74183.23,0.0,0.01111,1e-05,2.15315]
[1780075969583,43.69,74178.85,0.0,0.01107,1e-05,2.14634]
[1780075974619,43.69,74185.77,0.0,0.01114,1e-05,2.15712]
[1780075977640,43.69,74198.6,0.0,0.01125,1e-05,2.17721]
[1780075982675,43.69,74199.54,0.0,0.01126,1e-05,2.17869]
[1780075987710,43.69,74200.97,0.0,0.01127,1e-05,2.18094]
[1780075992745,43.69,74203.46,0.0,0.0113,1e-05,2.18486]
[1780075997779,43.69,74202.85,0.0,0.01129,1e-05,2.1839]
[1780076002817,43.69,74206.75,0.0,0.01133,1e-05,2.19005]
[1780076007850,43.69,74208.75,0.0,0.01135,1e-05,2.19321]
[1780076012913,43.69,74212.15,0.0,0.01137,1e-05,2.19726]
[1780076018173,43.69,74217.76,0.0,0.01142,1e-05,2.20616]
[1780076023971,43.69,74210.44,0.0,0.01135,1e-05,2.19455]
[1780076025988,43.69,74188.34,0.0,0.01115,1e-05,2.15981]
[1780076026995,43.69,74176.92,0.0,0.01105,1e-05,2.14203]
[1780076032025,43.69,74169.85,0.0,0.01098,1e-05,2.13108]
[1780076037062,43.69,74171.5,0.0,0.011,1e-05,2.13363]
[1780076042106,43.69,74173.21,0.0,0.01102,1e-05,2.13628]
[1780076044114,43.69,74183.99,0.0,0.01111,1e-05,2.15303]
[1780076049156,43.69,74182.59,0.0,0.0111,1e-05,2.15085]
[1780076054189,43.69,74178.89,0.0,0.01107,1e-05,2.14509]
[1780076059222,43.69,74178.57,0.0,0.01106,1e-05,2.14459]
[1780076064257,43.69,74178.67,0.0,0.01106,1e-05,2.14475]
[1780076069291,43.69,74176.99,0.0,0.01105,1e-05,2.14214]
[1780076074329,43.69,74175.53,0.0,0.01103,1e-05,2.13857]
[1780076079361,43.69,74176.45,0.0,0.01104,1e-05,2.13999]
[1780076084399,43.69,74178.2,0.0,0.01105,1e-05,2.14271]
[1780076088664,43.69,74190.87,0.0,0.01117,1e-05,2.16245]
[1780076092454,43.69,74203.08,0.0,0.01128,1e-05,2.18161]
[1780076097489,43.69,74194.31,0.0,0.0112,1e-05,2.16783]
[1780076098737,43.69,74183.79,0.0,0.0111,1e-05,2.1514]
[1780076104538,43.69,74180.19,0.0,0.01107,1e-05,2.1458]
[1780076106554,43.69,74169.74,0.0,0.01098,1e-05,2.12961]
[1780076110584,43.69,74155.37,0.0,0.01085,1e-05,2.1075]
[1780076115618,43.69,74159.46,0.0,0.01089,1e-05,2.11378]
[1780076120656,43.69,74167.62,0.0,0.01096,1e-05,2.12634]
[1780076125761,43.69,74157.52,0.0,0.01087,1e-05,2.1108]
[1780076130793,43.69,74163.54,0.0,0.01092,1e-05,2.12005]
[1780076136835,43.69,74169.05,0.0,0.01096,1e-05,2.12724]
[1780076140863,43.69,74157.01,0.0,0.01086,1e-05,2.10872]
[1780076145897,43.69,74149.62,0.0,0.01079,1e-05,2.09742]
[1780076150932,43.69,74135.64,0.0,0.01067,1e-05,2.07617]
[1780076155968,43.69,74129.98,0.0,0.01062,1e-05,2.06762]
[1780076161004,43.69,74128.66,0.0,0.01061,1e-05,2.06563]
[1780076166040,43.69,74129.51,0.0,0.01061,1e-05,2.06691]
[1780076171073,43.69,74131.31,0.0,0.01063,1e-05,2.06962]
[1780076176111,43.69,74131.83,0.0,0.01064,1e-05,2.07041]
[1780076181152,43.69,74124.82,0.0,0.01057,1e-05,2.05984]
[1780076186195,43.69,74125.09,0.0,0.01058,1e-05,2.06025]
[1780076191230,43.69,74127.57,0.0,0.01059,1e-05,2.06271]
[1780076196264,43.69,74129.85,0.0,0.01061,1e-05,2.06614]
[1780076201300,43.69,74131.02,0.0,0.01062,1e-05,2.06791]
[1780076206338,43.69,74131.31,0.0,0.01062,1e-05,2.06835]
[1780076211374,43.69,74137.16,0.0,0.01068,1e-05,2.07719]
[1780076214400,43.69,74153.02,0.0,0.01082,1e-05,2.10132]
[1780076219589,43.69,74159.94,0.0,0.01088,1e-05,2.11192]
[1780076225479,43.69,74160.55,0.0,0.01088,1e-05,2.11286]
[1780076230512,43.69,74161.2,0.0,0.01089,1e-05,2.11385]
[1780076235547,43.69,74162.84,0.0,0.0109,1e-05,2.11637]
[1780076240586,43.69,74166.54,0.0,0.01094,1e-05,2.12207]
[1780076242600,43.69,74155.86,0.0,0.01084,1e-05,2.10567]
[1780076247637,43.69,74151.67,0.0,0.0108,1e-05,2.09926]
[1780076249799,43.69,74168.42,0.0,0.01095,1e-05,2.12497]
[1780076255693,43.69,74181.31,0.0,0.01106,1e-05,2.14361]
[1780076257706,43.69,74193.34,0.0,0.01117,1e-05,2.16236]
[1780076259875,43.69,74203.99,0.0,0.01127,1e-05,2.17907]
[1780076265764,43.69,74203.67,0.0,0.01127,1e-05,2.17856]
[1780076267777,43.69,74220.32,0.0,0.01142,1e-05,2.20488]
[1780076271806,43.69,74234.72,0.0,0.01155,1e-05,2.22785]
[1780076276840,43.69,74231.15,0.0,0.01152,1e-05,2.22214]
[1780076281876,43.69,74230.1,0.0,0.01151,1e-05,2.22046]
[1780076286909,43.69,74238.17,0.0,0.01159,1e-05,2.23338]
[1780076291945,43.69,74230.22,0.0,0.01151,1e-05,2.22065]
[1780076296980,43.69,74238.29,0.0,0.01159,1e-05,2.23357]
[1780076302016,43.69,74238.03,0.0,0.01159,1e-05,2.23316]
[1780076307050,43.69,74240.17,0.0,0.01161,1e-05,2.23659]
[1780076312085,43.69,74236.96,0.0,0.01157,1e-05,2.23009]
[1780076317121,43.69,74237.26,0.0,0.01157,1e-05,2.23057]
[1780076322155,43.69,74237.33,0.0,0.01157,1e-05,2.23069]
[1780076327198,43.69,74236.58,0.0,0.01156,1e-05,2.22948]
[1780076332227,43.69,74238.46,0.0,0.01158,1e-05,2.2325]
[1780076337262,43.69,74238.43,0.0,0.01158,1e-05,2.23245]
[1780076343303,43.69,74237.22,0.0,0.01157,1e-05,2.23051]
[1780076348338,43.69,74236.18,0.0,0.01156,1e-05,2.22884]
[1780076353373,43.69,74228.54,0.0,0.01149,1e-05,2.21663]
[1780076358409,43.69,74231.31,0.0,0.01152,1e-05,2.22105]
[1780076364452,43.69,74232.95,0.0,0.01153,1e-05,2.22367]
[1780076369488,43.69,74236.75,0.0,0.01157,1e-05,2.22976]
[1780076374528,43.69,74232.96,0.0,0.01152,1e-05,2.22234]
[1780076379558,43.69,74236.73,0.0,0.01156,1e-05,2.22838]
[1780076384593,43.69,74238.83,0.0,0.01158,1e-05,2.23174]
[1780076390791,43.69,74228.83,0.0,0.01149,1e-05,2.21575]
[1780076395670,43.69,74218.38,0.0,0.01139,1e-05,2.19913]
[1780076400860,43.69,74219.9,0.0,0.0114,1e-05,2.20154]
[1780076406750,43.69,74221.25,0.0,0.01141,1e-05,2.20369]
[1780076411789,43.69,74214.56,0.0,0.01135,1e-05,2.19308]
[1780076416820,43.69,74214.61,0.0,0.01135,1e-05,2.19316]
[1780076421001,43.69,74225.76,0.0,0.01146,1e-05,2.21086]
[1780076426894,43.69,74225.38,0.0,0.01145,1e-05,2.21025]
[1780076431927,43.69,74222.73,0.0,0.01142,1e-05,2.2047]
[1780076437969,43.69,74220.27,0.0,0.0114,1e-05,2.2008]
[1780076441172,43.69,74202.46,0.0,0.01123,1e-05,2.17269]
[1780076443006,43.69,74190.74,0.0,0.01113,1e-05,2.15435]
[1780076448041,43.69,74188.09,0.0,0.0111,1e-05,2.15022]
[1780076452069,43.69,74177.49,0.0,0.01101,1e-05,2.13376]
[1780076457104,43.69,74183.2,0.0,0.01106,1e-05,2.14261]
[1780076462139,43.69,74184.79,0.0,0.01107,1e-05,2.14508]
[1780076467173,43.69,74183.17,0.0,0.01106,1e-05,2.14257]
[1780076472213,43.69,74183.17,0.0,0.01106,1e-05,2.14257]
[1780076477243,43.69,74187.77,0.0,0.0111,1e-05,2.14972]
[1780076482278,43.69,74188.03,0.0,0.0111,1e-05,2.15012]
[1780076487313,43.69,74189.17,0.0,0.01111,1e-05,2.1519]
[1780076492355,43.69,74172.32,0.0,0.01096,1e-05,2.12447]
[1780076496386,43.69,74160.2,0.0,0.01085,1e-05,2.10584]
[1780076501419,43.69,74173.7,0.0,0.01097,1e-05,2.1266]
[1780076506454,43.69,74179.11,0.0,0.01102,1e-05,2.13496]
[1780076511662,43.69,74178.83,0.0,0.01101,1e-05,2.13453]
[1780076517532,43.69,74179.62,0.0,0.01102,1e-05,2.13575]
[1780076522568,43.69,74180.58,0.0,0.01103,1e-05,2.13724]
[1780076527604,43.69,74181.44,0.0,0.01104,1e-05,2.13857]
[1780076529617,43.69,74192.52,0.0,0.01114,1e-05,2.15581]
[1780076534652,43.69,74194.93,0.0,0.01116,1e-05,2.15957]
[1780076539691,43.69,74200.95,0.0,0.01121,1e-05,2.169]
[1780076544726,43.69,74194.91,0.0,0.01116,1e-05,2.15954]
[1780076549762,43.69,74196.4,0.0,0.01117,1e-05,2.16187]
[1780076554796,43.69,74198.51,0.0,0.01119,1e-05,2.16385]
[1780076559832,43.69,74198.5,0.0,0.01119,1e-05,2.16384]
[1780076564868,43.69,74196.0,0.0,0.01116,1e-05,2.15993]
[1780076569902,43.69,74190.27,0.0,0.01111,1e-05,2.15098]
[1780076574937,43.69,74187.57,0.0,0.01109,1e-05,2.14678]
[1780076580980,43.69,74190.47,0.0,0.01111,1e-05,2.1513]
[1780076586014,43.69,74188.99,0.0,0.0111,1e-05,2.14899]
[1780076591056,43.69,74183.68,0.0,0.01105,1e-05,2.14074]
[1780076596090,43.69,74186.33,0.0,0.01107,1e-05,2.14485]
[1780076601124,43.69,74183.9,0.0,0.01105,1e-05,2.14108]
[1780076604145,43.69,74168.64,0.0,0.01092,1e-05,2.1175]
[1780076609179,43.69,74165.5,0.0,0.01089,1e-05,2.11267]
[1780076614215,43.69,74163.25,0.0,0.01086,1e-05,2.10792]
[1780076619249,43.69,74158.16,0.0,0.01082,1e-05,2.10013]
[1780076625292,43.69,74159.71,0.0,0.01083,1e-05,2.1025]
[1780076630326,43.69,74168.35,0.0,0.01091,1e-05,2.11575]
[1780076635365,43.69,74172.64,0.0,0.01094,1e-05,2.12236]
[1780076640397,43.69,74171.83,0.0,0.01094,1e-05,2.12111]
[1780076645432,43.69,74170.54,0.0,0.01093,1e-05,2.11912]
[1780076650469,43.69,74170.25,0.0,0.01092,1e-05,2.11867]
[1780076655502,43.69,74171.8,0.0,0.01094,1e-05,2.12106]
[1780076660536,43.69,74176.8,0.0,0.01098,1e-05,2.12878]
[1780076665572,43.69,74170.33,0.0,0.01092,1e-05,2.1188]
[1780076670613,43.69,74165.02,0.0,0.01088,1e-05,2.11064]
[1780076672792,43.69,74151.93,0.0,0.01075,1e-05,2.08933]
[1780076679681,43.69,74145.22,0.0,0.01069,1e-05,2.07914]
[1780076684715,43.69,74142.68,0.0,0.01067,1e-05,2.07529]
[1780076688750,43.69,74127.61,0.0,0.01054,1e-05,2.05257]
[1780076693804,43.69,74121.66,0.0,0.01049,1e-05,2.04366]
[1780076698839,43.69,74122.36,0.0,0.0105,1e-05,2.0447]
[1780076703874,43.69,74120.8,0.0,0.01048,1e-05,2.04237]
[1780076708910,43.69,74124.0,0.0,0.01051,1e-05,2.04716]
[1780076713949,43.69,74115.58,0.0,0.01044,1e-05,2.03458]
[1780076718979,43.69,74109.83,0.0,0.01039,1e-05,2.02602]
[1780076720993,43.69,74096.11,0.0,0.01027,1e-05,2.00573]
[1780076726029,43.69,74092.66,0.0,0.01024,1e-05,2.00065]
[1780076729051,43.69,74068.91,0.0,0.01004,1e-05,1.96597]
[1780076734086,43.69,74065.8,0.0,0.01001,1e-05,1.96023]
[1780076738114,43.69,74053.39,0.0,0.00991,1e-05,1.94235]
[1780076741135,43.69,74041.1,0.0,0.00981,1e-05,1.92476]
[1780076743324,43.69,74026.49,0.0,0.00969,1e-05,1.90403]
[1780076749191,43.69,74033.25,0.0,0.00974,1e-05,1.9136]
[1780076752212,43.69,74050.17,0.0,0.00988,1e-05,1.93773]
[1780076757252,43.69,74044.42,0.0,0.00983,1e-05,1.9295]
[1780076762287,43.69,74045.5,0.0,0.00984,1e-05,1.93104]
[1780076767322,43.69,74052.82,0.0,0.0099,1e-05,1.94153]
[1780076772365,43.69,74059.02,0.0,0.00995,1e-05,1.95044]
[1780076777392,43.69,74051.48,0.0,0.00989,1e-05,1.9396]
[1780076779411,43.69,74037.73,0.0,0.00978,1e-05,1.91996]
[1780076783623,43.69,74050.63,0.0,0.00988,1e-05,1.93839]
[1780076789479,43.69,74055.75,0.0,0.00993,1e-05,1.94574]
[1780076794527,43.69,74061.58,0.0,0.00997,1e-05,1.9529]
[1780076799562,43.69,74059.6,0.0,0.00995,1e-05,1.95005]
[1780076804597,43.69,74053.0,0.0,0.0099,1e-05,1.94056]
[1780076809632,43.69,74050.05,0.0,0.00987,1e-05,1.93633]
[1780076814688,43.69,74043.57,0.0,0.00982,1e-05,1.92707]
[1780076819702,43.69,74040.54,0.0,0.0098,1e-05,1.92275]
[1780076824738,43.69,74033.22,0.0,0.00974,1e-05,1.91234]
[1780076829774,43.69,74040.92,0.0,0.0098,1e-05,1.92329]
[1780076834806,43.69,74041.21,0.0,0.0098,1e-05,1.9237]
[1780076839842,43.69,74033.88,0.0,0.00974,1e-05,1.91328]
[1780076844879,43.69,74026.18,0.0,0.00968,1e-05,1.90238]
[1780076849912,43.69,74014.81,0.0,0.00959,1e-05,1.88638]
[1780076854947,43.69,74014.49,0.0,0.00958,1e-05,1.88473]
[1780076859982,43.69,74018.35,0.0,0.00961,1e-05,1.89014]
[1780076864192,43.69,74031.12,0.0,0.00971,1e-05,1.90816]
[1780076870056,43.69,74029.05,0.0,0.0097,1e-05,1.90523]
[1780076875091,43.69,74029.7,0.0,0.0097,1e-05,1.90615]
[1780076882146,43.69,74033.53,0.0,0.00973,1e-05,1.91157]
[1780076887179,43.69,74023.98,0.0,0.00966,1e-05,1.89807]
[1780076892215,43.69,74021.3,0.0,0.00963,1e-05,1.89429]
[1780076897250,43.69,74021.22,0.0,0.00963,1e-05,1.89418]
[1780076902285,43.69,74007.86,0.0,0.00953,1e-05,1.87545]
[1780076907320,43.69,74006.35,0.0,0.00951,1e-05,1.87334]
[1780076913363,43.69,73999.85,0.0,0.00946,1e-05,1.8631]
[1780076918586,43.69,73994.51,0.0,0.00941,1e-05,1.8557]
[1780076924439,43.69,73992.7,0.0,0.0094,1e-05,1.85319]
[1780076929474,43.69,73988.64,0.0,0.00937,1e-05,1.84759]
[1780076934510,43.69,74002.83,0.0,0.00948,1e-05,1.86725]
[1780076939551,43.69,73998.16,0.0,0.00944,1e-05,1.86076]
[1780076944601,43.69,73998.07,0.0,0.00944,1e-05,1.86063]
[1780076947608,43.69,73984.8,0.0,0.00934,1e-05,1.8423]
[1780076952644,43.69,73980.22,0.0,0.0093,1e-05,1.836]
[1780076957677,43.69,73970.26,0.0,0.00923,1e-05,1.82237]
[1780076962713,43.69,73967.29,0.0,0.0092,1e-05,1.81832]
[1780076968755,43.69,73966.96,0.0,0.0092,1e-05,1.81787]
[1780076973792,43.69,73956.85,0.0,0.00912,1e-05,1.80299]
[1780076978826,43.69,73960.36,0.0,0.00914,1e-05,1.80774]
[1780076983861,43.69,73955.43,0.0,0.00911,1e-05,1.80107]
[1780076988897,43.69,73950.63,0.0,0.00907,1e-05,1.79459]
[1780076993934,43.69,73952.92,0.0,0.00909,1e-05,1.79768]
[1780076997961,43.69,73963.75,0.0,0.00917,1e-05,1.81234]
[1780077003000,43.69,73966.3,0.0,0.00919,1e-05,1.81581]
[1780077008036,43.69,73951.29,0.0,0.00907,1e-05,1.79548]
[1780077013076,43.69,73941.45,0.0,0.009,1e-05,1.78225]
[1780077018114,43.69,73928.07,0.0,0.0089,1e-05,1.7644]
[1780077019312,43.69,73914.43,0.0,0.0088,1e-05,1.74634]
[1780077021138,43.69,73901.35,0.0,0.0087,1e-05,1.72917]
[1780077026173,43.69,73895.43,0.0,0.00866,1e-05,1.72144]
[1780077031220,43.69,73907.88,0.0,0.00874,1e-05,1.73659]
[1780077035247,43.69,73894.81,0.0,0.00865,1e-05,1.71951]
[1780077040282,43.69,73896.82,0.0,0.00866,1e-05,1.72213]
[1780077045318,43.69,73899.45,0.0,0.00868,1e-05,1.72556]
[1780077050360,43.69,73895.94,0.0,0.00865,1e-05,1.72098]
[1780077055386,43.69,73899.29,0.0,0.00868,1e-05,1.72535]
[1780077060427,43.69,73903.39,0.0,0.00871,1e-05,1.73071]
[1780077062443,43.69,73916.12,0.0,0.0088,1e-05,1.74743]
[1780077067471,43.69,73922.99,0.0,0.00885,1e-05,1.75651]
[1780077069710,43.69,73942.04,0.0,0.009,1e-05,1.78189]
[1780077073535,43.69,73952.96,0.0,0.00908,1e-05,1.79657]
[1780077074548,43.69,73967.39,0.0,0.00919,1e-05,1.81612]
[1780077079797,43.69,73968.41,0.0,0.0092,1e-05,1.81751]
[1780077085619,43.69,73964.45,0.0,0.00917,1e-05,1.81212]
[1780077090656,43.69,73964.78,0.0,0.00917,1e-05,1.81257]
[1780077095700,43.69,73964.2,0.0,0.00916,1e-05,1.81061]
[1780077100730,43.69,73960.16,0.0,0.00913,1e-05,1.80514]
[1780077105764,43.69,73964.05,0.0,0.00916,1e-05,1.81041]
[1780077110798,43.69,73970.14,0.0,0.00921,1e-05,1.81869]
[1780077116841,43.69,73972.08,0.0,0.00922,1e-05,1.82134]
[1780077121885,43.69,73964.24,0.0,0.00916,1e-05,1.81067]
[1780077126925,43.69,73963.59,0.0,0.00916,1e-05,1.80979]
[1780077131960,43.69,73960.26,0.0,0.00913,1e-05,1.80527]
[1780077136994,43.69,73965.58,0.0,0.00917,1e-05,1.81249]
[1780077142030,43.69,73966.28,0.0,0.00918,1e-05,1.81344]
[1780077147066,43.69,73963.5,0.0,0.00916,1e-05,1.80966]
[1780077152102,43.69,73970.41,0.0,0.0092,1e-05,1.81789]
[1780077156135,43.69,73986.18,0.0,0.00933,1e-05,1.83947]
[1780077161168,43.69,73983.31,0.0,0.0093,1e-05,1.83553]
[1780077166204,43.69,73983.73,0.0,0.00931,1e-05,1.8361]
[1780077171237,43.69,73975.45,0.0,0.00924,1e-05,1.82476]
[1780077176272,43.69,73974.47,0.0,0.00923,1e-05,1.82342]
[1780077181321,43.69,73973.32,0.0,0.00923,1e-05,1.82185]
[1780077186355,43.69,73970.39,0.0,0.0092,1e-05,1.81786]
[1780077191389,43.69,73969.93,0.0,0.0092,1e-05,1.81723]
[1780077195417,43.69,73958.36,0.0,0.00911,1e-05,1.80154]
[1780077197431,43.69,73943.0,0.0,0.00899,1e-05,1.78086]
[1780077202467,43.69,73932.78,0.0,0.00892,1e-05,1.76722]
[1780077207500,43.69,73923.92,0.0,0.00885,1e-05,1.75546]
[1780077212535,43.69,73921.74,0.0,0.00883,1e-05,1.75143]
[1780077217571,43.69,73919.89,0.0,0.00881,1e-05,1.74899]
[1780077222606,43.69,73918.4,0.0,0.0088,1e-05,1.74702]
[1780077227640,43.69,73917.72,0.0,0.0088,1e-05,1.74612]
[1780077232676,43.69,73917.61,0.0,0.0088,1e-05,1.74598]
[1780077237712,43.69,73919.94,0.0,0.00881,1e-05,1.74905]
[1780077242747,43.69,73915.97,0.0,0.00878,1e-05,1.74382]
[1780077247784,43.69,73913.12,0.0,0.00876,1e-05,1.74007]
[1780077253827,43.69,73905.7,0.0,0.00871,1e-05,1.73034]
[1780077255867,43.69,73922.0,0.0,0.00883,1e-05,1.75177]
[1780077261084,43.69,73932.08,0.0,0.00891,1e-05,1.76514]
[1780077266922,43.69,73932.11,0.0,0.00891,1e-05,1.76518]
[1780077271957,43.69,73934.39,0.0,0.00892,1e-05,1.76706]
[1780077278000,43.69,73935.9,0.0,0.00893,1e-05,1.76908]
[1780077280023,43.69,73922.01,0.0,0.00882,1e-05,1.75065]
[1780077281228,43.69,73899.43,0.0,0.00866,1e-05,1.72102]
[1780077287069,43.69,73891.62,0.0,0.0086,1e-05,1.71087]
[1780077292102,43.69,73888.74,0.0,0.00858,1e-05,1.70713]
[1780077297136,43.69,73886.94,0.0,0.00857,1e-05,1.70481]
[1780077302173,43.69,73885.24,0.0,0.00855,1e-05,1.70261]
[1780077307208,43.69,73880.52,0.0,0.00852,1e-05,1.69652]
[1780077312245,43.69,73877.66,0.0,0.0085,1e-05,1.69284]
[1780077315266,43.69,73866.58,0.0,0.00842,1e-05,1.67864]
[1780077320302,43.69,73863.99,0.0,0.0084,1e-05,1.67534]
[1780077325335,43.69,73860.05,0.0,0.00837,1e-05,1.67032]
[1780077331382,43.69,73861.69,0.0,0.00838,1e-05,1.6713]
[1780077332384,43.69,73873.05,0.0,0.00846,1e-05,1.68581]
[1780077336414,43.69,73888.0,0.0,0.00857,1e-05,1.70506]
[1780077338430,43.69,73875.73,0.0,0.00848,1e-05,1.68925]
[1780077343464,43.69,73874.67,0.0,0.00847,1e-05,1.68789]
[1780077348498,43.69,73863.7,0.0,0.00839,1e-05,1.67386]
[1780077353534,43.69,73851.85,0.0,0.00831,1e-05,1.65882]
[1780077357561,43.69,73840.86,0.0,0.00823,1e-05,1.64497]
[1780077359579,43.69,73830.18,0.0,0.00816,1e-05,1.6316]
[1780077364617,43.69,73839.11,0.0,0.00822,1e-05,1.64277]
[1780077369649,43.69,73837.56,0.0,0.00821,1e-05,1.64083]
[1780077374687,43.69,73839.06,0.0,0.00822,1e-05,1.64271]
[1780077379722,43.69,73840.6,0.0,0.00823,1e-05,1.64464]
[1780077384756,43.69,73843.97,0.0,0.00825,1e-05,1.64888]
[1780077389791,43.69,73843.49,0.0,0.00825,1e-05,1.64828]
[1780077394828,43.69,73849.76,0.0,0.00829,1e-05,1.65508]
[1780077399866,43.69,73841.61,0.0,0.00823,1e-05,1.64482]
[1780077404901,43.69,73847.92,0.0,0.00828,1e-05,1.65276]
[1780077409936,43.69,73848.68,0.0,0.00828,1e-05,1.65372]
[1780077414973,43.69,73847.46,0.0,0.00827,1e-05,1.65218]
[1780077420028,43.69,73848.3,0.0,0.00828,1e-05,1.65324]
[1780077425050,43.69,73849.66,0.0,0.00829,1e-05,1.65496]
[1780077430083,43.69,73848.04,0.0,0.00828,1e-05,1.65291]
[1780077435119,43.69,73849.12,0.0,0.00828,1e-05,1.65427]
[1780077440152,43.69,73847.81,0.0,0.00827,1e-05,1.65262]
[1780077445191,43.69,73859.12,0.0,0.00835,1e-05,1.66693]
[1780077450228,43.69,73865.23,0.0,0.0084,1e-05,1.67471]
[1780077455263,43.69,73880.88,0.0,0.00851,1e-05,1.69364]
[1780077460298,43.69,73885.5,0.0,0.00854,1e-05,1.69959]
[1780077465338,43.69,73881.73,0.0,0.00851,1e-05,1.69473]
[1780077470390,43.69,73874.78,0.0,0.00846,1e-05,1.6858]
[1780077472394,43.69,73891.35,0.0,0.00858,1e-05,1.70715]
[1780077477434,43.69,73890.42,0.0,0.00857,1e-05,1.70595]
[1780077482466,43.69,73889.53,0.0,0.00857,1e-05,1.70479]
[1780077487504,43.69,73892.74,0.0,0.00859,1e-05,1.70895]
[1780077492537,43.69,73895.57,0.0,0.00861,1e-05,1.71262]
[1780077497571,43.69,73893.28,0.0,0.0086,1e-05,1.70965]
[1780077502797,43.69,73892.81,0.0,0.00859,1e-05,1.70904]
[1780077508650,43.69,73890.18,0.0,0.00857,1e-05,1.70563]
[1780077510664,43.69,73879.13,0.0,0.00849,1e-05,1.69139]
[1780077515700,43.69,73883.39,0.0,0.00852,1e-05,1.69575]
[1780077520734,43.69,73881.99,0.0,0.00851,1e-05,1.69395]
[1780077525773,43.69,73887.71,0.0,0.00855,1e-05,1.70132]
[1780077526777,43.69,73899.05,0.0,0.00863,1e-05,1.71602]
[1780077531812,43.69,73911.03,0.0,0.00872,1e-05,1.73165]
[1780077536850,43.69,73911.67,0.0,0.00873,1e-05,1.73249]
[1780077541883,43.69,73909.76,0.0,0.00871,1e-05,1.72999]
[1780077546918,43.69,73909.86,0.0,0.00871,1e-05,1.73012]
[1780077551956,43.69,73912.43,0.0,0.00873,1e-05,1.73349]
[1780077556988,43.69,73910.87,0.0,0.00872,1e-05,1.73144]
[1780077562024,43.69,73910.38,0.0,0.00872,1e-05,1.7308]
[1780077567058,43.69,73910.17,0.0,0.00871,1e-05,1.73053]
[1780077572093,43.69,73911.15,0.0,0.00872,1e-05,1.73068]
[1780077577129,43.69,73903.64,0.0,0.00866,1e-05,1.72086]
[1780077582164,43.69,73896.21,0.0,0.00861,1e-05,1.7112]
[1780077587203,43.69,73891.26,0.0,0.00857,1e-05,1.70479]
[1780077592233,43.69,73887.01,0.0,0.00854,1e-05,1.6993]
[1780077597270,43.69,73878.2,0.0,0.00848,1e-05,1.68796]
[1780077602315,43.69,73900.54,0.0,0.00864,1e-05,1.71683]
[1780077606358,43.69,73913.5,0.0,0.00873,1e-05,1.73376]
[1780077608359,43.69,73901.59,0.0,0.00865,1e-05,1.71819]
[1780077613579,43.69,73900.11,0.0,0.00863,1e-05,1.71627]
[1780077619444,43.69,73902.15,0.0,0.00865,1e-05,1.71892]
[1780077624479,43.69,73900.25,0.0,0.00864,1e-05,1.71645]
[1780077627503,43.69,73889.04,0.0,0.00855,1e-05,1.70192]
[1780077631525,43.69,73876.62,0.0,0.00846,1e-05,1.68483]
[1780077636645,43.69,73869.52,0.0,0.00841,1e-05,1.67575]
[1780077641681,43.69,73873.22,0.0,0.00843,1e-05,1.68047]
[1780077646716,43.69,73879.48,0.0,0.00848,1e-05,1.68849]
[1780077651755,43.69,73869.65,0.0,0.00841,1e-05,1.67592]
[1780077655780,43.69,73858.93,0.0,0.00833,1e-05,1.66228]
[1780077660818,43.69,73867.15,0.0,0.00839,1e-05,1.67273]
[1780077665851,43.69,73873.39,0.0,0.00844,1e-05,1.68069]
[1780077670886,43.69,73882.53,0.0,0.0085,1e-05,1.69241]
[1780077675921,43.69,73877.1,0.0,0.00846,1e-05,1.68544]
[1780077680958,43.69,73880.22,0.0,0.00848,1e-05,1.68944]
[1780077685991,43.69,73886.98,0.0,0.00853,1e-05,1.69814]
[1780077691027,43.69,73895.43,0.0,0.00859,1e-05,1.70794]
[1780077696060,43.69,73884.86,0.0,0.00851,1e-05,1.69429]
[1780077701096,43.69,73883.74,0.0,0.0085,1e-05,1.69285]
[1780077704378,43.69,73896.39,0.0,0.0086,1e-05,1.70919]
[1780077710160,43.69,73891.66,0.0,0.00856,1e-05,1.70307]
[1780077715195,43.69,73883.83,0.0,0.00851,1e-05,1.69297]
[1780077719226,43.69,73871.43,0.0,0.00842,1e-05,1.67708]
[1780077721252,43.69,73860.26,0.0,0.00834,1e-05,1.66287]
[1780077723264,43.69,73849.16,0.0,0.00826,1e-05,1.64885]
[1780077728294,43.69,73850.06,0.0,0.00826,1e-05,1.64998]
[1780077733327,43.69,73859.22,0.0,0.00833,1e-05,1.66155]
[1780077738362,43.69,73870.1,0.0,0.00841,1e-05,1.67538]
[1780077741386,43.69,73882.06,0.0,0.00849,1e-05,1.69069]
[1780077744666,43.69,73900.25,0.0,0.00862,1e-05,1.7142]
[1780077750455,43.69,73904.96,0.0,0.00866,1e-05,1.72033]
[1780077755489,43.69,73904.3,0.0,0.00865,1e-05,1.71834]
[1780077760525,43.69,73908.82,0.0,0.00868,1e-05,1.72423]
[1780077765560,43.69,73905.4,0.0,0.00866,1e-05,1.71977]
[1780077770595,43.69,73905.55,0.0,0.00866,1e-05,1.71997]
[1780077775629,43.69,73907.12,0.0,0.00867,1e-05,1.72202]
[1780077780667,43.69,73910.67,0.0,0.0087,1e-05,1.72665]
[1780077785701,43.69,73902.64,0.0,0.00864,1e-05,1.71618]
[1780077790748,43.69,73903.4,0.0,0.00864,1e-05,1.71717]
[1780077792751,43.69,73890.77,0.0,0.00855,1e-05,1.7008]
[1780077797791,43.69,73884.9,0.0,0.00851,1e-05,1.69323]
[1780077802826,43.69,73889.35,0.0,0.00854,1e-05,1.69896]
[1780077807863,43.69,73881.65,0.0,0.00848,1e-05,1.68905]
[1780077811888,43.69,73872.57,0.0,0.00841,1e-05,1.67632]
[1780077816924,43.69,73873.04,0.0,0.00842,1e-05,1.67692]
[1780077821959,43.69,73872.07,0.0,0.00841,1e-05,1.67568]
[1780077826994,43.69,73881.21,0.0,0.00848,1e-05,1.68737]
[1780077832034,43.69,73886.94,0.0,0.00852,1e-05,1.69474]
[1780077837070,43.69,73891.68,0.0,0.00855,1e-05,1.70085]
[1780077842105,43.69,73892.29,0.0,0.00856,1e-05,1.70164]
[1780077847141,43.69,73887.58,0.0,0.00852,1e-05,1.69556]
[1780077852177,43.69,73886.31,0.0,0.00851,1e-05,1.69393]
[1780077857213,43.69,73896.76,0.0,0.00859,1e-05,1.70742]
[1780077862249,43.69,73914.09,0.0,0.00872,1e-05,1.72999]
[1780077863253,43.69,73926.26,0.0,0.00881,1e-05,1.74599]
[1780077868289,43.69,73935.51,0.0,0.00887,1e-05,1.75822]
[1780077873324,43.69,73941.35,0.0,0.00891,1e-05,1.76484]
[1780077877353,43.69,73927.24,0.0,0.00881,1e-05,1.74614]
[1780077882387,43.69,73916.1,0.0,0.00872,1e-05,1.73149]
[1780077887423,43.69,73907.36,0.0,0.00866,1e-05,1.72007]
[1780077891451,43.69,73921.64,0.0,0.00877,1e-05,1.73876]
[1780077896486,43.69,73928.03,0.0,0.00881,1e-05,1.74718]
[1780077899507,43.69,73911.77,0.0,0.00869,1e-05,1.72583]
[1780077904545,43.69,73917.56,0.0,0.00874,1e-05,1.73341]
[1780077909578,43.69,73916.09,0.0,0.00872,1e-05,1.73148]
[1780077914613,43.69,73917.04,0.0,0.00873,1e-05,1.73272]
[1780077915892,43.69,73904.77,0.0,0.00864,1e-05,1.7167]
[1780077921663,43.69,73900.13,0.0,0.00861,1e-05,1.71067]
[1780077923696,43.69,73869.26,0.0,0.00838,1e-05,1.67099]
[1780077927727,43.69,73858.64,0.0,0.00831,1e-05,1.65752]
[1780077932762,43.69,73855.54,0.0,0.00828,1e-05,1.6525]
[1780077936042,43.69,73866.96,0.0,0.00836,1e-05,1.66696]
[1780077941825,43.69,73868.06,0.0,0.00837,1e-05,1.66836]
[1780077946861,43.69,73861.37,0.0,0.00832,1e-05,1.65987]
[1780077951895,43.69,73852.22,0.0,0.00826,1e-05,1.64832]
[1780077956933,43.69,73854.47,0.0,0.00827,1e-05,1.65115]
[1780077961977,43.69,73859.54,0.0,0.00831,1e-05,1.65755]
[1780077967002,43.69,73860.9,0.0,0.00832,1e-05,1.65928]
[1780077972038,43.69,73861.18,0.0,0.00832,1e-05,1.65963]
[1780077977074,43.69,73861.03,0.0,0.00832,1e-05,1.65944]
[1780077982108,43.69,73859.82,0.0,0.00831,1e-05,1.65791]
[1780077988150,43.69,73859.28,0.0,0.00831,1e-05,1.65723]
[1780077993186,43.69,73857.58,0.0,0.00829,1e-05,1.65398]
[1780077996463,43.69,73872.61,0.0,0.0084,1e-05,1.67305]
[1780077998222,43.69,73887.94,0.0,0.00851,1e-05,1.69268]
[1780078003255,43.69,73884.46,0.0,0.00848,1e-05,1.6882]
[1780078008294,43.69,73888.72,0.0,0.00851,1e-05,1.69368]
[1780078013348,43.69,73889.39,0.0,0.00852,1e-05,1.69454]
[1780078018372,43.69,73890.7,0.0,0.00853,1e-05,1.69623]
[1780078023406,43.69,73896.96,0.0,0.00857,1e-05,1.70431]
[1780078028441,43.69,73901.11,0.0,0.0086,1e-05,1.70969]
[1780078033477,43.69,73908.53,0.0,0.00866,1e-05,1.71934]
[1780078038516,43.69,73922.68,0.0,0.00876,1e-05,1.73786]
[1780078043547,43.69,73942.31,0.0,0.00891,1e-05,1.76382]
[1780078048583,43.69,73947.83,0.0,0.00895,1e-05,1.77117]
[1780078053620,43.69,73958.58,0.0,0.00903,1e-05,1.78441]
[1780078058652,43.69,73967.81,0.0,0.0091,1e-05,1.79684]
[1780078063688,43.69,73971.71,0.0,0.00913,1e-05,1.80211]
[1780078068723,43.69,73977.28,0.0,0.00917,1e-05,1.80967]
[1780078073757,43.69,73964.91,0.0,0.00907,1e-05,1.79293]
[1780078078792,43.69,73964.02,0.0,0.00907,1e-05,1.79173]
[1780078083828,43.69,73956.83,0.0,0.00901,1e-05,1.78206]
[1780078087127,43.69,73939.92,0.0,0.00889,1e-05,1.75949]
[1780078088863,43.69,73926.78,0.0,0.00879,1e-05,1.74211]
[1780078095914,43.69,73925.05,0.0,0.00877,1e-05,1.73984]
[1780078100951,43.69,73904.49,0.0,0.00862,1e-05,1.71295]
[1780078105985,43.69,73918.78,0.0,0.00873,1e-05,1.7316]
[1780078111020,43.69,73919.08,0.0,0.00872,1e-05,1.73086]
[1780078116061,43.69,73920.13,0.0,0.00873,1e-05,1.73224]
[1780078121093,43.69,73908.54,0.0,0.00865,1e-05,1.71709]
[1780078126129,43.69,73916.93,0.0,0.00871,1e-05,1.72804]
[1780078131163,43.69,73915.19,0.0,0.0087,1e-05,1.72577]
[1780078136198,43.69,73916.03,0.0,0.0087,1e-05,1.72687]
[1780078141234,43.69,73918.59,0.0,0.00872,1e-05,1.73022]
[1780078146269,43.69,73925.18,0.0,0.00877,1e-05,1.73887]
[1780078151304,43.69,73921.27,0.0,0.00874,1e-05,1.73373]
[1780078156340,43.69,73921.52,0.0,0.00874,1e-05,1.73406]
[1780078161375,43.69,73920.26,0.0,0.00873,1e-05,1.73241]
[1780078166410,43.69,73931.63,0.0,0.00882,1e-05,1.74737]
[1780078171445,43.69,73930.36,0.0,0.0088,1e-05,1.74455]
[1780078176482,43.69,73940.85,0.0,0.00888,1e-05,1.75843]
[1780078181518,43.69,73940.1,0.0,0.00888,1e-05,1.75743]
[1780078186551,43.69,73944.6,0.0,0.00891,1e-05,1.76341]
[1780078191588,43.69,73945.11,0.0,0.00891,1e-05,1.76409]
[1780078196622,43.69,73946.79,0.0,0.00893,1e-05,1.76633]
[1780078201660,43.69,73949.32,0.0,0.00895,1e-05,1.7697]
[1780078206697,43.69,73952.9,0.0,0.00897,1e-05,1.77448]
[1780078212741,43.69,73944.31,0.0,0.00891,1e-05,1.76303]
[1780078218056,43.69,73938.08,0.0,0.00886,1e-05,1.75476]
[1780078223817,43.69,73932.26,0.0,0.00882,1e-05,1.74706]
[1780078228852,43.69,73931.72,0.0,0.00881,1e-05,1.74634]
[1780078233892,43.69,73941.96,0.0,0.00888,1e-05,1.75876]
[1780078236911,43.69,73925.14,0.0,0.00876,1e-05,1.73654]
[1780078241945,43.69,73930.4,0.0,0.0088,1e-05,1.74346]
[1780078246980,43.69,73936.34,0.0,0.00884,1e-05,1.75131]
[1780078253024,43.69,73938.96,0.0,0.00886,1e-05,1.75478]
[1780078258357,43.69,73930.72,0.0,0.0088,1e-05,1.74388]
[1780078264103,43.69,73930.0,0.0,0.00879,1e-05,1.74293]
[1780078269136,43.69,73931.4,0.0,0.0088,1e-05,1.74478]
[1780078274173,43.69,73935.91,0.0,0.00884,1e-05,1.75074]
[1780078279211,43.69,73936.3,0.0,0.00884,1e-05,1.75125]
[1780078284242,43.69,73933.67,0.0,0.00882,1e-05,1.74778]
[1780078289276,43.69,73933.72,0.0,0.00882,1e-05,1.74784]
[1780078291292,43.69,73925.14,0.0,0.00875,1e-05,1.7354]
[1780078296327,43.69,73923.24,0.0,0.00874,1e-05,1.73291]
[1780078301360,43.69,73921.04,0.0,0.00872,1e-05,1.73002]
[1780078306399,43.69,73923.61,0.0,0.00874,1e-05,1.73339]
[1780078311435,43.69,73933.74,0.0,0.00882,1e-05,1.74673]
[1780078316472,43.69,73946.28,0.0,0.00891,1e-05,1.76335]
[1780078321506,43.69,73947.36,0.0,0.00892,1e-05,1.76479]
[1780078323521,43.69,73936.48,0.0,0.00884,1e-05,1.75035]
[1780078328856,43.69,73936.46,0.0,0.00884,1e-05,1.75032]
[1780078334594,43.69,73937.24,0.0,0.00884,1e-05,1.75135]
[1780078339633,43.69,73937.56,0.0,0.00885,1e-05,1.75178]
[1780078344664,43.69,73937.55,0.0,0.00885,1e-05,1.75176]
[1780078349700,43.69,73946.76,0.0,0.00891,1e-05,1.76399]
[1780078354735,43.69,73957.62,0.0,0.00899,1e-05,1.77733]
[1780078359769,43.69,73962.66,0.0,0.00903,1e-05,1.78409]
[1780078363799,43.69,73951.6,0.0,0.00895,1e-05,1.76928]
[1780078366822,43.69,73962.17,0.0,0.00903,1e-05,1.78343]
[1780078371855,43.69,73966.21,0.0,0.00906,1e-05,1.78886]
[1780078376890,43.69,73967.98,0.0,0.00907,1e-05,1.79125]
[1780078381924,43.69,73968.69,0.0,0.00908,1e-05,1.79221]
[1780078386961,43.69,73969.56,0.0,0.00908,1e-05,1.79338]
[1780078391995,43.69,73970.46,0.0,0.00909,1e-05,1.79459]
[1780078397032,43.69,73969.53,0.0,0.00908,1e-05,1.79334]
[1780078402066,43.69,73966.49,0.0,0.00906,1e-05,1.78924]
[1780078407100,43.69,73966.86,0.0,0.00906,1e-05,1.78974]
[1780078413144,43.69,73966.06,0.0,0.00905,1e-05,1.7875]
[1780078418179,43.69,73964.33,0.0,0.00904,1e-05,1.78517]
[1780078423215,43.69,73963.87,0.0,0.00903,1e-05,1.78456]
[1780078428247,43.69,73963.39,0.0,0.00903,1e-05,1.78391]
[1780078433286,43.69,73970.21,0.0,0.00908,1e-05,1.79309]
[1780078438318,43.69,73969.56,0.0,0.00908,1e-05,1.79222]
[1780078442350,43.69,73956.17,0.0,0.00897,1e-05,1.77423]
[1780078446375,43.69,73941.44,0.0,0.00886,1e-05,1.75462]
[1780078448388,43.69,73927.27,0.0,0.00876,1e-05,1.73592]
[1780078453424,43.69,73926.75,0.0,0.00875,1e-05,1.73524]
[1780078458459,43.69,73925.53,0.0,0.00874,1e-05,1.73364]
[1780078463493,43.69,73925.74,0.0,0.00875,1e-05,1.73391]
[1780078468530,43.69,73925.8,0.0,0.00875,1e-05,1.73399]
[1780078471552,43.69,73916.79,0.0,0.00867,1e-05,1.72107]
[1780078476585,43.69,73917.1,0.0,0.00868,1e-05,1.72147]
[1780078481619,43.69,73919.4,0.0,0.00869,1e-05,1.72448]
[1780078485648,43.69,73931.01,0.0,0.00878,1e-05,1.7397]
[1780078490687,43.69,73932.47,0.0,0.00879,1e-05,1.74163]
[1780078495721,43.69,73933.48,0.0,0.0088,1e-05,1.74296]
[1780078500088,43.69,73948.68,0.0,0.00891,1e-05,1.76309]
[1780078503779,43.69,73927.35,0.0,0.00875,1e-05,1.73489]
[1780078508812,43.69,73921.45,0.0,0.00871,1e-05,1.72716]
[1780078513848,43.69,73911.63,0.0,0.00864,1e-05,1.71434]
[1780078518881,43.69,73916.58,0.0,0.00867,1e-05,1.72079]
[1780078523918,43.69,73916.0,0.0,0.00867,1e-05,1.72004]
[1780078528951,43.69,73918.85,0.0,0.00869,1e-05,1.72376]
[1780078534994,43.69,73919.28,0.0,0.00869,1e-05,1.72319]
[1780078540373,43.69,73914.91,0.0,0.00865,1e-05,1.71749]
[1780078546079,43.69,73908.81,0.0,0.00861,1e-05,1.70955]
[1780078551113,43.69,73914.0,0.0,0.00865,1e-05,1.7163]
[1780078556148,43.69,73915.14,0.0,0.00866,1e-05,1.71779]
[1780078561183,43.69,73910.9,0.0,0.00863,1e-05,1.71227]
[1780078566218,43.69,73919.19,0.0,0.00869,1e-05,1.72307]
[1780078570594,43.69,73908.18,0.0,0.00861,1e-05,1.70874]
[1780078576293,43.69,73910.61,0.0,0.00862,1e-05,1.71189]
[1780078581322,43.69,73909.99,0.0,0.00862,1e-05,1.71109]
[1780078586357,43.69,73906.06,0.0,0.00859,1e-05,1.70599]
[1780078590736,43.69,73888.24,0.0,0.00846,1e-05,1.68303]
[1780078596426,43.69,73881.09,0.0,0.0084,1e-05,1.67277]
[1780078601463,43.69,73881.14,0.0,0.0084,1e-05,1.67284]
[1780078608511,43.69,73880.94,0.0,0.0084,1e-05,1.67258]
[1780078613548,43.69,73882.68,0.0,0.00842,1e-05,1.6748]
[1780078618581,43.69,73887.48,0.0,0.00845,1e-05,1.68094]
[1780078623616,43.69,73891.95,0.0,0.00848,1e-05,1.68667]
[1780078628651,43.69,73895.21,0.0,0.00851,1e-05,1.69086]
[1780078630666,43.69,73913.72,0.0,0.00864,1e-05,1.71481]
[1780078635700,43.69,73909.66,0.0,0.00861,1e-05,1.70953]
[1780078640736,43.69,73914.4,0.0,0.00865,1e-05,1.71569]
[1780078645773,43.69,73905.14,0.0,0.00858,1e-05,1.70367]
[1780078648791,43.69,73889.02,0.0,0.00846,1e-05,1.68291]
[1780078651820,43.69,73851.27,0.0,0.00819,1e-05,1.63401]
[1780078656852,43.69,73840.09,0.0,0.00811,1e-05,1.62007]
[1780078661886,43.69,73840.15,0.0,0.00811,1e-05,1.62014]
[1780078666924,43.69,73838.97,0.0,0.0081,1e-05,1.61868]
[1780078668954,43.69,73827.32,0.0,0.00802,1e-05,1.60426]
[1780078673977,43.69,73815.62,0.0,0.00794,1e-05,1.5899]
[1780078675990,43.69,73800.35,0.0,0.00784,1e-05,1.5713]
[1780078680028,43.69,73811.69,0.0,0.00791,1e-05,1.58509]
[1780078685060,43.69,73811.51,0.0,0.00791,1e-05,1.58487]
[1780078690093,43.69,73802.02,0.0,0.00785,1e-05,1.57333]
[1780078691486,43.69,73786.27,0.0,0.00774,1e-05,1.55431]
[1780078697143,43.69,73794.39,0.0,0.0078,1e-05,1.56409]
[1780078700164,43.69,73806.35,0.0,0.00788,1e-05,1.57859]
[1780078701563,43.69,73822.56,0.0,0.00799,1e-05,1.59841]
[1780078707213,43.69,73831.78,0.0,0.00805,1e-05,1.60977]
[1780078712251,43.69,73829.94,0.0,0.00803,1e-05,1.60642]
[1780078717283,43.69,73848.9,0.0,0.00817,1e-05,1.62995]
[1780078721705,43.69,73835.63,0.0,0.00807,1e-05,1.61345]
[1780078727358,43.69,73832.25,0.0,0.00805,1e-05,1.60927]
[1780078732392,43.69,73833.07,0.0,0.00806,1e-05,1.61028]
[1780078736421,43.69,73843.96,0.0,0.00813,1e-05,1.62379]
[1780078741844,43.69,73839.45,0.0,0.0081,1e-05,1.61819]
[1780078747500,43.69,73846.58,0.0,0.00815,1e-05,1.62706]
[1780078751915,43.69,73862.02,0.0,0.00826,1e-05,1.6464]
[1780078755554,43.69,73851.06,0.0,0.00818,1e-05,1.63265]
[1780078760589,43.69,73851.6,0.0,0.00818,1e-05,1.63333]
[1780078763696,43.69,73840.72,0.0,0.00811,1e-05,1.61977]
[1780078764660,43.69,73814.92,0.0,0.00793,1e-05,1.58797]
[1780078769696,43.69,73807.72,0.0,0.00788,1e-05,1.57919]
[1780078774731,43.69,73805.11,0.0,0.00786,1e-05,1.57495]
[1780078779765,43.69,73816.59,0.0,0.00794,1e-05,1.58894]
[1780078784802,43.69,73815.59,0.0,0.00793,1e-05,1.58772]
[1780078789837,43.69,73812.74,0.0,0.00791,1e-05,1.58424]
[1780078794872,43.69,73819.91,0.0,0.00796,1e-05,1.59301]
[1780078799911,43.69,73813.59,0.0,0.00792,1e-05,1.58528]
[1780078804942,43.69,73813.49,0.0,0.00792,1e-05,1.58515]
[1780078809976,43.69,73818.72,0.0,0.00795,1e-05,1.59155]
[1780078814005,43.69,73830.77,0.0,0.00803,1e-05,1.60636]
[1780078819048,43.69,73838.85,0.0,0.00809,1e-05,1.61636]
[1780078824081,43.69,73841.84,0.0,0.00811,1e-05,1.62007]
[1780078829115,43.69,73845.73,0.0,0.00814,1e-05,1.62491]
[1780078834155,43.69,73847.47,0.0,0.00814,1e-05,1.62599]
[1780078839184,43.69,73845.52,0.0,0.00813,1e-05,1.62356]
[1780078844220,43.69,73843.87,0.0,0.00812,1e-05,1.62151]
[1780078847250,43.69,73828.71,0.0,0.00801,1e-05,1.60275]
[1780078848263,43.69,73802.95,0.0,0.00784,1e-05,1.57127]
[1780078852638,43.69,73790.7,0.0,0.00776,1e-05,1.55648]
[1780078858329,43.69,73782.05,0.0,0.0077,1e-05,1.5461]
[1780078863369,43.69,73784.75,0.0,0.00772,1e-05,1.54933]
[1780078868401,43.69,73794.94,0.0,0.00779,1e-05,1.56158]
[1780078873443,43.69,73794.58,0.0,0.00778,1e-05,1.56115]
[1780078878473,43.69,73795.81,0.0,0.00779,1e-05,1.56263]
[1780078881509,43.69,73776.5,0.0,0.00766,1e-05,1.53947]
[1780078886545,43.69,73770.17,0.0,0.00762,1e-05,1.53194]
[1780078889578,43.69,73783.9,0.0,0.00771,1e-05,1.54832]
[1780078892957,43.69,73803.84,0.0,0.00784,1e-05,1.57129]
[1780078895616,43.69,73821.87,0.0,0.00796,1e-05,1.59327]
[1780078897638,43.69,73832.65,0.0,0.00804,1e-05,1.60653]
[1780078900659,43.69,73819.69,0.0,0.00795,1e-05,1.5906]
[1780078905694,43.69,73809.95,0.0,0.00788,1e-05,1.57871]
[1780078906713,43.69,73795.97,0.0,0.00779,1e-05,1.56177]
[1780078907712,43.69,73779.89,0.0,0.00768,1e-05,1.54247]
[1780078911739,43.69,73769.28,0.0,0.00761,1e-05,1.52985]
[1780078916776,43.69,73768.6,0.0,0.0076,1e-05,1.52904]
[1780078921812,43.69,73765.13,0.0,0.00758,1e-05,1.52493]
[1780078926845,43.69,73765.49,0.0,0.00758,1e-05,1.52536]
[1780078931880,43.69,73758.1,0.0,0.00754,1e-05,1.51663]
[1780078936923,43.69,73762.75,0.0,0.00757,1e-05,1.52212]
[1780078939950,43.69,73744.98,0.0,0.00745,1e-05,1.50125]
[1780078944985,43.69,73749.92,0.0,0.00748,1e-05,1.50703]
[1780078950028,43.69,73745.42,0.0,0.00745,1e-05,1.50176]
[1780078955070,43.69,73735.06,0.0,0.00738,1e-05,1.48868]
[1780078956106,43.69,73718.35,0.0,0.00728,1e-05,1.4694]
[1780078960159,43.69,73730.3,0.0,0.00735,1e-05,1.48317]
[1780078965148,43.69,73746.93,0.0,0.00746,1e-05,1.5025]
[1780078970181,43.69,73744.87,0.0,0.00745,1e-05,1.50009]
[1780078975214,43.69,73744.25,0.0,0.00744,1e-05,1.49937]
[1780078980251,43.69,73749.65,0.0,0.00748,1e-05,1.50568]
[1780078985301,43.69,73745.78,0.0,0.00745,1e-05,1.50116]
[1780078990326,43.69,73748.5,0.0,0.00747,1e-05,1.50433]
[1780078993683,43.69,73735.15,0.0,0.00738,1e-05,1.48878]
[1780078999389,43.69,73742.29,0.0,0.00743,1e-05,1.49708]
[1780079004425,43.69,73746.24,0.0,0.00745,1e-05,1.50169]
[1780079009460,43.69,73752.47,0.0,0.00749,1e-05,1.50898]
[1780079013824,43.69,73766.05,0.0,0.00758,1e-05,1.52394]
[1780079019531,43.69,73765.07,0.0,0.00757,1e-05,1.52278]
[1780079024567,43.69,73769.54,0.0,0.0076,1e-05,1.52807]
[1780079027588,43.69,73757.57,0.0,0.00752,1e-05,1.51394]
[1780079032624,43.69,73754.54,0.0,0.0075,1e-05,1.51038]
[1780079037658,43.69,73748.57,0.0,0.00746,1e-05,1.50339]
[1780079042697,43.69,73745.68,0.0,0.00745,1e-05,1.50001]
[1780079047733,43.69,73745.53,0.0,0.00744,1e-05,1.49984]
[1780079054112,43.69,73746.73,0.0,0.00745,1e-05,1.50124]
[1780079059818,43.69,73746.9,0.0,0.00745,1e-05,1.50144]
[1780079064851,43.69,73746.07,0.0,0.00745,1e-05,1.50047]
[1780079069886,43.69,73745.82,0.0,0.00745,1e-05,1.50017]
[1780079074921,43.69,73746.74,0.0,0.00745,1e-05,1.50022]
[1780079079956,43.69,73746.12,0.0,0.00744,1e-05,1.4995]
[1780079084992,43.69,73752.58,0.0,0.00749,1e-05,1.50705]
[1780079091034,43.69,73754.99,0.0,0.0075,1e-05,1.50988]
[1780079096069,43.69,73754.91,0.0,0.0075,1e-05,1.50978]
[1780079101105,43.69,73755.79,0.0,0.00751,1e-05,1.51082]
[1780079106140,43.69,73754.07,0.0,0.00749,1e-05,1.5088]
[1780079111175,43.69,73754.31,0.0,0.0075,1e-05,1.50908]
[1780079115207,43.69,73765.55,0.0,0.00757,1e-05,1.52231]
[1780079120239,43.69,73769.56,0.0,0.0076,1e-05,1.52706]
[1780079125278,43.69,73780.97,0.0,0.00767,1e-05,1.54062]
[1780079131321,43.69,73780.93,0.0,0.00767,1e-05,1.53952]
[1780079136351,43.69,73783.91,0.0,0.00769,1e-05,1.54308]
[1780079140380,43.69,73767.18,0.0,0.00758,1e-05,1.5232]
[1780079142396,43.69,73756.17,0.0,0.0075,1e-05,1.51023]
[1780079147444,43.69,73754.58,0.0,0.00749,1e-05,1.50836]
[1780079152475,43.69,73752.64,0.0,0.00748,1e-05,1.50609]
[1780079157511,43.69,73752.34,0.0,0.00748,1e-05,1.50574]
[1780079162545,43.69,73752.24,0.0,0.00748,1e-05,1.50562]
[1780079164894,43.69,73763.07,0.0,0.00755,1e-05,1.51835]
[1780079170608,43.69,73772.97,0.0,0.00761,1e-05,1.53006]
[1780079175639,43.69,73774.99,0.0,0.00763,1e-05,1.53245]
[1780079179668,43.69,73762.91,0.0,0.00755,1e-05,1.51816]
[1780079185035,43.69,73773.51,0.0,0.00762,1e-05,1.5307]
[1780079191755,43.69,73776.72,0.0,0.00763,1e-05,1.53347]
[1780079196787,43.69,73784.49,0.0,0.00768,1e-05,1.54273]
[1780079201822,43.69,73780.3,0.0,0.00766,1e-05,1.53773]
[1780079206857,43.69,73787.22,0.0,0.0077,1e-05,1.54599]
[1780079211892,43.69,73793.6,0.0,0.00775,1e-05,1.55364]
[1780079216927,43.69,73796.6,0.0,0.00777,1e-05,1.55725]
[1780079221962,43.69,73800.94,0.0,0.00779,1e-05,1.56248]
[1780079226998,43.69,73798.7,0.0,0.00778,1e-05,1.55978]
[1780079232038,43.69,73790.79,0.0,0.00773,1e-05,1.55027]
[1780079237074,43.69,73794.45,0.0,0.00775,1e-05,1.55466]
[1780079242107,43.69,73796.03,0.0,0.00776,1e-05,1.55656]
[1780079247142,43.69,73801.78,0.0,0.0078,1e-05,1.56349]
[1780079252178,43.69,73804.89,0.0,0.00782,1e-05,1.56619]
[1780079257214,43.69,73793.2,0.0,0.00774,1e-05,1.5521]
[1780079262249,43.69,73790.69,0.0,0.00772,1e-05,1.54909]
[1780079267284,43.69,73790.93,0.0,0.00772,1e-05,1.54938]
[1780079272322,43.69,73788.58,0.0,0.00771,1e-05,1.54657]
[1780079277356,43.69,73789.93,0.0,0.00772,1e-05,1.54818]
[1780079280386,43.69,73756.12,0.0,0.00749,1e-05,1.50811]
[1780079281403,43.69,73701.79,0.0,0.00715,1e-05,1.44549]
[1780079282459,43.69,73686.13,0.0,0.00705,1e-05,1.42784]
[1780079284427,43.69,73703.88,0.0,0.00716,1e-05,1.44786]
[1780079289459,43.69,73696.9,0.0,0.00712,1e-05,1.43996]
[1780079294503,43.69,73708.86,0.0,0.00719,1e-05,1.45352]
[1780079299536,43.69,73707.09,0.0,0.00718,1e-05,1.4515]
[1780079304570,43.69,73705.88,0.0,0.00717,1e-05,1.45013]
[1780079309606,43.69,73704.06,0.0,0.00716,1e-05,1.44806]
[1780079312627,43.69,73690.93,0.0,0.00707,1e-05,1.43224]
[1780079315972,43.69,73701.6,0.0,0.00714,1e-05,1.44427]
[1780079321690,43.69,73708.27,0.0,0.00718,1e-05,1.45184]
[1780079326726,43.69,73704.58,0.0,0.00716,1e-05,1.44765]
[1780079331775,43.69,73705.18,0.0,0.00716,1e-05,1.44833]
[1780079336809,43.69,73702.65,0.0,0.00715,1e-05,1.44546]
[1780079341847,43.69,73690.71,0.0,0.00707,1e-05,1.43199]
[1780079346187,43.69,73673.07,0.0,0.00697,1e-05,1.41228]
[1780079351926,43.69,73662.23,0.0,0.0069,1e-05,1.40028]
[1780079356959,43.69,73670.14,0.0,0.00695,1e-05,1.40903]
[1780079361993,43.69,73663.05,0.0,0.0069,1e-05,1.40118]
[1780079367031,43.69,73658.19,0.0,0.00688,1e-05,1.39582]
[1780079371060,43.69,73671.68,0.0,0.00695,1e-05,1.40975]
[1780079376399,43.69,73671.91,0.0,0.00695,1e-05,1.41001]
[1780079380129,43.69,73686.95,0.0,0.00705,1e-05,1.42678]
[1780079385157,43.69,73685.3,0.0,0.00704,1e-05,1.42493]
[1780079386475,43.69,73711.63,0.0,0.0072,1e-05,1.45466]
[1780079389188,43.69,73722.37,0.0,0.00727,1e-05,1.46693]
[1780079394225,43.69,73704.9,0.0,0.00716,1e-05,1.44701]
[1780079399260,43.69,73702.73,0.0,0.00714,1e-05,1.44455]
[1780079404298,43.69,73705.47,0.0,0.00716,1e-05,1.44766]
[1780079409334,43.69,73715.49,0.0,0.00722,1e-05,1.45906]
[1780079414368,43.69,73721.23,0.0,0.00726,1e-05,1.46562]
[1780079419405,43.69,73725.17,0.0,0.00728,1e-05,1.47014]
[1780079424443,43.69,73723.08,0.0,0.00727,1e-05,1.46774]
[1780079429478,43.69,73713.59,0.0,0.00721,1e-05,1.45689]
[1780079434547,43.69,73720.93,0.0,0.00725,1e-05,1.46427]
[1780079435549,43.69,73702.03,0.0,0.00713,1e-05,1.44276]
[1780079440579,43.69,73699.36,0.0,0.00712,1e-05,1.43974]
[1780079443600,43.69,73686.5,0.0,0.00704,1e-05,1.42528]
[1780079448635,43.69,73683.58,0.0,0.00702,1e-05,1.42202]
[1780079453671,43.69,73686.82,0.0,0.00704,1e-05,1.42564]
[1780079458706,43.69,73697.29,0.0,0.0071,1e-05,1.43741]
[1780079463745,43.69,73698.06,0.0,0.00711,1e-05,1.43828]
[1780079468776,43.69,73702.95,0.0,0.00714,1e-05,1.4438]
[1780079473813,43.69,73706.99,0.0,0.00717,1e-05,1.44838]
[1780079478846,43.69,73709.96,0.0,0.00718,1e-05,1.45175]
[1780079480863,43.69,73721.33,0.0,0.00726,1e-05,1.46473]
[1780079485895,43.69,73724.63,0.0,0.00728,1e-05,1.46851]
[1780079490930,43.69,73742.35,0.0,0.00739,1e-05,1.48896]
[1780079495966,43.69,73752.94,0.0,0.00745,1e-05,1.50026]
[1780079498986,43.69,73742.08,0.0,0.00738,1e-05,1.48762]
[1780079504025,43.69,73748.54,0.0,0.00742,1e-05,1.49513]
[1780079509059,43.69,73746.2,0.0,0.00741,1e-05,1.49241]
[1780079514094,43.69,73743.06,0.0,0.00739,1e-05,1.48876]
[1780079519136,43.69,73742.42,0.0,0.00738,1e-05,1.48802]
[1780079524166,43.69,73743.25,0.0,0.00739,1e-05,1.48898]
[1780079529205,43.69,73732.94,0.0,0.00732,1e-05,1.47705]
[1780079534240,43.69,73738.93,0.0,0.00736,1e-05,1.48397]
[1780079539275,43.69,73738.4,0.0,0.00736,1e-05,1.48336]
[1780079544309,43.69,73741.08,0.0,0.00738,1e-05,1.48646]
[1780079550351,43.69,73742.25,0.0,0.00738,1e-05,1.48782]
[1780079555386,43.69,73740.71,0.0,0.00737,1e-05,1.48501]
[1780079560421,43.69,73740.46,0.0,0.00737,1e-05,1.48472]
[1780079565456,43.69,73741.67,0.0,0.00738,1e-05,1.48613]
[1780079570491,43.69,73752.32,0.0,0.00744,1e-05,1.49851]
[1780079575528,43.69,73747.31,0.0,0.00741,1e-05,1.49267]
[1780079579554,43.69,73735.26,0.0,0.00733,1e-05,1.47871]
[1780079584590,43.69,73735.31,0.0,0.00733,1e-05,1.47877]
[1780079589627,43.69,73735.27,0.0,0.00733,1e-05,1.47872]
[1780079594663,43.69,73732.32,0.0,0.00732,1e-05,1.47532]
[1780079599709,43.69,73732.27,0.0,0.00732,1e-05,1.47526]
[1780079604737,43.69,73724.48,0.0,0.00727,1e-05,1.46631]
[1780079609772,43.69,73711.94,0.0,0.00719,1e-05,1.45199]
[1780079614808,43.69,73711.92,0.0,0.00718,1e-05,1.45097]
[1780079619844,43.69,73715.64,0.0,0.0072,1e-05,1.4552]
[1780079624879,43.69,73709.38,0.0,0.00717,1e-05,1.44808]
[1780079629913,43.69,73711.13,0.0,0.00718,1e-05,1.45007]
[1780079634949,43.69,73723.85,0.0,0.00726,1e-05,1.46458]
[1780079639985,43.69,73727.75,0.0,0.00728,1e-05,1.46905]
[1780079644030,43.69,73739.66,0.0,0.00736,1e-05,1.48278]
[1780079649051,43.69,73744.63,0.0,0.00739,1e-05,1.48854]
[1780079654085,43.69,73747.01,0.0,0.0074,1e-05,1.4913]
[1780079659121,43.69,73742.9,0.0,0.00738,1e-05,1.48653]
[1780079664156,43.69,73743.7,0.0,0.00738,1e-05,1.48746]
[1780079669191,43.69,73745.01,0.0,0.00739,1e-05,1.48898]
[1780079674226,43.69,73746.06,0.0,0.00739,1e-05,1.48917]
[1780079679260,43.69,73742.15,0.0,0.00737,1e-05,1.48464]
[1780079684297,43.69,73742.7,0.0,0.00737,1e-05,1.48528]
[1780079689330,43.69,73743.02,0.0,0.00737,1e-05,1.48565]
[1780079694366,43.69,73745.08,0.0,0.00739,1e-05,1.48804]
[1780079699406,43.69,73746.34,0.0,0.0074,1e-05,1.4895]
[1780079704445,43.69,73747.3,0.0,0.0074,1e-05,1.49061]
[1780079709482,43.69,73744.9,0.0,0.00739,1e-05,1.48783]
[1780079710522,43.69,73729.62,0.0,0.00729,1e-05,1.47018]
[1780079715531,43.69,73736.16,0.0,0.00733,1e-05,1.47771]
[1780079720566,43.69,73737.64,0.0,0.00734,1e-05,1.47942]
[1780079725601,43.69,73731.9,0.0,0.0073,1e-05,1.47281]
[1780079730635,43.69,73727.98,0.0,0.00728,1e-05,1.4683]
[1780079734664,43.69,73718.69,0.0,0.00721,1e-05,1.45666]
[1780079737686,43.69,73707.79,0.0,0.00715,1e-05,1.44428]
[1780079742720,43.69,73701.44,0.0,0.00711,1e-05,1.4371]
[1780079747754,43.69,73706.76,0.0,0.00714,1e-05,1.44311]
[1780079752789,43.69,73707.26,0.0,0.00714,1e-05,1.44368]
[1780079758832,43.69,73707.29,0.0,0.00714,1e-05,1.44371]
[1780079763867,43.69,73713.22,0.0,0.00718,1e-05,1.45043]
[1780079768903,43.69,73711.43,0.0,0.00717,1e-05,1.4484]
[1780079772936,43.69,73696.09,0.0,0.00707,1e-05,1.43108]
[1780079776960,43.69,73684.21,0.0,0.007,1e-05,1.41778]
[1780079781997,43.69,73683.35,0.0,0.00699,1e-05,1.41682]
[1780079787041,43.69,73682.49,0.0,0.00699,1e-05,1.41586]
[1780079792076,43.69,73671.81,0.0,0.00692,1e-05,1.40302]
[1780079797113,43.69,73667.11,0.0,0.00689,1e-05,1.39783]
[1780079803155,43.69,73673.69,0.0,0.00693,1e-05,1.4051]
[1780079808189,43.69,73683.56,0.0,0.00699,1e-05,1.41606]
[1780079813225,43.69,73677.33,0.0,0.00695,1e-05,1.40914]
[1780079818259,43.69,73684.94,0.0,0.007,1e-05,1.4176]
[1780079823294,43.69,73685.73,0.0,0.007,1e-05,1.41848]
[1780079828330,43.69,73695.6,0.0,0.00707,1e-05,1.42953]
[1780079832358,43.69,73712.21,0.0,0.00717,1e-05,1.44828]
[1780079834372,43.69,73724.97,0.0,0.00725,1e-05,1.46283]
[1780079839720,43.69,73715.2,0.0,0.00719,1e-05,1.45168]
[1780079845450,43.69,73714.97,0.0,0.00719,1e-05,1.45142]
[1780079850483,43.69,73713.41,0.0,0.00718,1e-05,1.44965]
[1780079855521,43.69,73713.09,0.0,0.00717,1e-05,1.44828]
[1780079863574,43.69,73715.69,0.0,0.00719,1e-05,1.45123]
[1780079868610,43.69,73708.03,0.0,0.00714,1e-05,1.44254]
[1780079873650,43.69,73702.48,0.0,0.0071,1e-05,1.43628]
[1780079880009,43.69,73700.52,0.0,0.00709,1e-05,1.43407]
[1780079886735,43.69,73698.99,0.0,0.00708,1e-05,1.43235]
[1780079891771,43.69,73706.59,0.0,0.00713,1e-05,1.44092]
[1780079896809,43.69,73706.92,0.0,0.00713,1e-05,1.44129]
[1780079904869,43.69,73706.26,0.0,0.00713,1e-05,1.44054]
[1780079910265,43.69,73701.97,0.0,0.0071,1e-05,1.4357]
[1780079915947,43.69,73702.54,0.0,0.0071,1e-05,1.43535]
[1780079920981,43.69,73707.06,0.0,0.00713,1e-05,1.44045]
[1780079926015,43.69,73709.58,0.0,0.00714,1e-05,1.4433]
[1780079933068,43.69,73709.1,0.0,0.00714,1e-05,1.44275]
[1780079938098,43.69,73701.93,0.0,0.0071,1e-05,1.43466]
[1780079943134,43.69,73693.21,0.0,0.00704,1e-05,1.42486]
[1780079947161,43.69,73704.63,0.0,0.00711,1e-05,1.4377]
[1780079952197,43.69,73708.09,0.0,0.00713,1e-05,1.44161]
[1780079957232,43.69,73712.21,0.0,0.00716,1e-05,1.44628]
[1780079962266,43.69,73711.47,0.0,0.00715,1e-05,1.44544]
[1780079967369,43.69,73708.61,0.0,0.00714,1e-05,1.4422]
[1780079972350,43.69,73724.76,0.0,0.00723,1e-05,1.45955]
[1780079977381,43.69,73732.94,0.0,0.00728,1e-05,1.46893]
[1780079982413,43.69,73751.3,0.0,0.0074,1e-05,1.49014]
[1780079987451,43.69,73757.14,0.0,0.00744,1e-05,1.49694]
[1780079992482,43.69,73751.79,0.0,0.00741,1e-05,1.49071]
[1780079997517,43.69,73742.23,0.0,0.00734,1e-05,1.47963]
[1780080002555,43.69,73738.06,0.0,0.00732,1e-05,1.47482]
[1780080008595,43.69,73738.15,0.0,0.00732,1e-05,1.47492]
[1780080015644,43.69,73733.42,0.0,0.00729,1e-05,1.46948]
[1780080021048,43.69,73735.22,0.0,0.0073,1e-05,1.47155]
[1780080028737,43.69,73734.74,0.0,0.0073,1e-05,1.47099]
[1780080033774,43.69,73744.48,0.0,0.00735,1e-05,1.48121]
[1780080038807,43.69,73743.34,0.0,0.00735,1e-05,1.47989]
[1780080043841,43.69,73743.14,0.0,0.00735,1e-05,1.47966]
[1780080049883,43.69,73743.9,0.0,0.00735,1e-05,1.48054]
[1780080054918,43.69,73748.19,0.0,0.00738,1e-05,1.4855]
[1780080059954,43.69,73746.74,0.0,0.00737,1e-05,1.48382]
[1780080064988,43.69,73733.86,0.0,0.00729,1e-05,1.46897]
[1780080069019,43.69,73716.96,0.0,0.00718,1e-05,1.44966]
[1780080074054,43.69,73719.46,0.0,0.00719,1e-05,1.4525]
[1780080079092,43.69,73712.6,0.0,0.00715,1e-05,1.44471]
[1780080084128,43.69,73711.74,0.0,0.00715,1e-05,1.44374]
[1780080089160,43.69,73711.61,0.0,0.00715,1e-05,1.44359]
[1780080094195,43.69,73711.26,0.0,0.00714,1e-05,1.44219]
[1780080099230,43.69,73718.47,0.0,0.00718,1e-05,1.45037]
[1780080104265,43.69,73720.64,0.0,0.0072,1e-05,1.45284]
[1780080110308,43.69,73720.68,0.0,0.0072,1e-05,1.45288]
[1780080116349,43.69,73714.6,0.0,0.00716,1e-05,1.44598]
[1780080121385,43.69,73713.29,0.0,0.00715,1e-05,1.44449]
[1780080126419,43.69,73720.23,0.0,0.00719,1e-05,1.45237]
[1780080131455,43.69,73719.57,0.0,0.00719,1e-05,1.45162]
[1780080137497,43.69,73719.02,0.0,0.00719,1e-05,1.451]
[1780080142532,43.69,73710.71,0.0,0.00714,1e-05,1.44157]
[1780080147569,43.69,73709.18,0.0,0.00713,1e-05,1.43984]
[1780080152601,43.69,73710.49,0.0,0.00713,1e-05,1.44032]
[1780080157636,43.69,73713.07,0.0,0.00715,1e-05,1.44324]
[1780080162671,43.69,73706.69,0.0,0.00711,1e-05,1.43603]
[1780080167706,43.69,73702.73,0.0,0.00708,1e-05,1.43157]
[1780080173748,43.69,73700.68,0.0,0.00707,1e-05,1.42927]
[1780080179791,43.69,73704.23,0.0,0.00709,1e-05,1.43326]
[1780080184827,43.69,73699.42,0.0,0.00706,1e-05,1.42785]
[1780080192265,43.69,73700.28,0.0,0.00707,1e-05,1.42882]
[1780080197918,43.69,73698.32,0.0,0.00705,1e-05,1.42662]
[1780080205974,43.69,73693.23,0.0,0.00702,1e-05,1.42092]
[1780080212406,43.69,73695.33,0.0,0.00703,1e-05,1.42228]
[1780080218063,43.69,73697.09,0.0,0.00704,1e-05,1.42425]
[1780080226118,43.69,73697.77,0.0,0.00705,1e-05,1.42501]
[1780080232545,43.69,73699.08,0.0,0.00705,1e-05,1.42648]
[1780080238206,43.69,73701.23,0.0,0.00707,1e-05,1.42889]
[1780080243238,43.69,73700.7,0.0,0.00706,1e-05,1.42829]
[1780080249280,43.69,73701.64,0.0,0.00707,1e-05,1.42935]
[1780080255326,43.69,73700.02,0.0,0.00706,1e-05,1.42753]
[1780080257337,43.69,73686.98,0.0,0.00698,1e-05,1.41296]
[1780080262371,43.69,73685.49,0.0,0.00697,1e-05,1.4113]
[1780080267408,43.69,73695.99,0.0,0.00703,1e-05,1.42301]
[1780080272453,43.69,73696.67,0.0,0.00703,1e-05,1.42278]
[1780080277487,43.69,73698.35,0.0,0.00704,1e-05,1.42466]
[1780080283528,43.69,73698.08,0.0,0.00704,1e-05,1.42436]
[1780080289573,43.69,73698.05,0.0,0.00704,1e-05,1.42433]
[1780080295613,43.69,73696.23,0.0,0.00703,1e-05,1.42229]
[1780080300649,43.69,73699.27,0.0,0.00705,1e-05,1.4257]
[1780080306689,43.69,73696.64,0.0,0.00703,1e-05,1.42275]
[1780080309724,43.69,73684.8,0.0,0.00696,1e-05,1.40955]
[1780080311740,43.69,73672.5,0.0,0.00689,1e-05,1.39594]
[1780080316776,43.69,73672.15,0.0,0.00688,1e-05,1.39556]
[1780080321811,43.69,73666.33,0.0,0.00685,1e-05,1.38916]
[1780080326845,43.69,73665.4,0.0,0.00684,1e-05,1.38814]
[1780080331881,43.69,73665.49,0.0,0.00684,1e-05,1.38726]
[1780080336914,43.69,73663.35,0.0,0.00683,1e-05,1.38492]
[1780080340943,43.69,73642.27,0.0,0.0067,1e-05,1.362]
[1780080343336,43.69,73617.81,0.0,0.00656,1e-05,1.3358]
[1780080346024,43.69,73592.11,0.0,0.00641,1e-05,1.30872]
[1780080347032,43.69,73560.79,0.0,0.00623,1e-05,1.27633]
[1780080349037,43.69,73549.93,0.0,0.00617,1e-05,1.26526]
[1780080354076,43.69,73551.37,0.0,0.00618,1e-05,1.26672]
[1780080355089,43.69,73564.11,0.0,0.00625,1e-05,1.27973]
[1780080357096,43.69,73534.94,0.0,0.00609,1e-05,1.25011]
[1780080362149,43.69,73522.91,0.0,0.00603,1e-05,1.23806]
[1780080367176,43.69,73514.32,0.0,0.00598,1e-05,1.22951]
[1780080372226,43.69,73515.64,0.0,0.00599,1e-05,1.23082]
[1780080373574,43.69,73529.41,0.0,0.00606,1e-05,1.24456]
[1780080377256,43.69,73514.3,0.0,0.00598,1e-05,1.22949]
[1780080382310,43.69,73517.66,0.0,0.006,1e-05,1.23283]
[1780080387340,43.69,73519.18,0.0,0.00601,1e-05,1.23434]
[1780080392379,43.69,73518.35,0.0,0.006,1e-05,1.23262]
[1780080397422,43.69,73528.02,0.0,0.00605,1e-05,1.24226]
[1780080400460,43.69,73513.69,0.0,0.00597,1e-05,1.22799]
[1780080401458,43.69,73501.86,0.0,0.00591,1e-05,1.21631]
[1780080406492,43.69,73506.22,0.0,0.00593,1e-05,1.22061]
[1780080411529,43.69,73512.05,0.0,0.00596,1e-05,1.22637]
[1780080415556,43.69,73525.68,0.0,0.00604,1e-05,1.23992]
[1780080420598,43.69,73518.24,0.0,0.006,1e-05,1.23251]
[1780080425628,43.69,73519.55,0.0,0.006,1e-05,1.23381]
[1780080427639,43.69,73501.14,0.0,0.00591,1e-05,1.21561]
[1780080430667,43.69,73487.78,0.0,0.00584,1e-05,1.20253]
[1780080435705,43.69,73485.28,0.0,0.00582,1e-05,1.2001]
[1780080436708,43.69,73499.8,0.0,0.0059,1e-05,1.21429]
[1780080441742,43.69,73489.86,0.0,0.00585,1e-05,1.20456]
[1780080446778,43.69,73478.16,0.0,0.00579,1e-05,1.19319]
[1780080451819,43.69,73477.9,0.0,0.00578,1e-05,1.19207]
[1780080456852,43.69,73482.4,0.0,0.0058,1e-05,1.19643]
[1780080461899,43.69,73492.04,0.0,0.00585,1e-05,1.20581]
[1780080463909,43.69,73503.22,0.0,0.00591,1e-05,1.21676]
[1780080468939,43.69,73503.65,0.0,0.00592,1e-05,1.21719]
[1780080471974,43.69,73517.17,0.0,0.00599,1e-05,1.23055]
[1780080477008,43.69,73519.05,0.0,0.006,1e-05,1.23242]
[1780080482066,43.69,73527.83,0.0,0.00605,1e-05,1.24117]
[1780080484432,43.69,73541.48,0.0,0.00612,1e-05,1.25489]
[1780080490116,43.69,73545.29,0.0,0.00614,1e-05,1.25874]
[1780080495155,43.69,73549.29,0.0,0.00616,1e-05,1.26279]
[1780080500188,43.69,73558.72,0.0,0.00621,1e-05,1.27239]
[1780080501196,43.69,73546.43,0.0,0.00615,1e-05,1.25989]
[1780080503207,43.69,73529.61,0.0,0.00605,1e-05,1.24296]
[1780080506233,43.69,73516.2,0.0,0.00598,1e-05,1.22959]
[1780080511265,43.69,73497.66,0.0,0.00588,1e-05,1.21042]
[1780080516299,43.69,73490.28,0.0,0.00584,1e-05,1.20321]
[1780080521335,43.69,73502.35,0.0,0.0059,1e-05,1.21502]
[1780080526370,43.69,73506.26,0.0,0.00593,1e-05,1.21887]
[1780080528383,43.69,73518.18,0.0,0.00599,1e-05,1.23066]
[1780080533419,43.69,73519.27,0.0,0.00599,1e-05,1.23174]
[1780080538458,43.69,73517.51,0.0,0.00599,1e-05,1.23]
[1780080543492,43.69,73511.09,0.0,0.00595,1e-05,1.22364]
[1780080548528,43.69,73513.8,0.0,0.00597,1e-05,1.22632]
[1780080552560,43.69,73496.26,0.0,0.00587,1e-05,1.20905]
[1780080556583,43.69,73485.3,0.0,0.00582,1e-05,1.19837]
[1780080561619,43.69,73475.55,0.0,0.00576,1e-05,1.18893]
[1780080566653,43.69,73483.38,0.0,0.00581,1e-05,1.1965]
[1780080571688,43.69,73478.74,0.0,0.00578,1e-05,1.19114]
[1780080576725,43.69,73485.1,0.0,0.00581,1e-05,1.1973]
[1780080581759,43.69,73486.63,0.0,0.00582,1e-05,1.19878]
[1780080586800,43.69,73490.73,0.0,0.00584,1e-05,1.20277]
[1780080591829,43.69,73484.75,0.0,0.00581,1e-05,1.19696]
[1780080596866,43.69,73479.13,0.0,0.00578,1e-05,1.19151]
[1780080601899,43.69,73470.91,0.0,0.00574,1e-05,1.18359]
[1780080606935,43.69,73464.57,0.0,0.0057,1e-05,1.1775]
[1780080611972,43.69,73464.78,0.0,0.0057,1e-05,1.17771]
[1780080617007,43.69,73466.75,0.0,0.00571,1e-05,1.17959]
[1780080622053,43.69,73464.4,0.0,0.0057,1e-05,1.17734]
[1780080623054,43.69,73477.15,0.0,0.00577,1e-05,1.1896]
[1780080626076,43.69,73464.73,0.0,0.0057,1e-05,1.17766]
[1780080631111,43.69,73472.34,0.0,0.00574,1e-05,1.18409]
[1780080636147,43.69,73481.67,0.0,0.00579,1e-05,1.1931]
[1780080639167,43.69,73492.5,0.0,0.00584,1e-05,1.20362]
[1780080644206,43.69,73486.35,0.0,0.00581,1e-05,1.19763]
[1780080649254,43.69,73475.61,0.0,0.00576,1e-05,1.18724]
[1780080654288,43.69,73469.96,0.0,0.00573,1e-05,1.18181]
[1780080659323,43.69,73458.01,0.0,0.00567,1e-05,1.17038]
[1780080663350,43.69,73444.96,0.0,0.0056,1e-05,1.158]
[1780080665736,43.69,73431.59,0.0,0.00553,1e-05,1.14543]
[1780080671406,43.69,73427.84,0.0,0.00551,0.0,1.14193]
[1780080676442,43.69,73420.37,0.0,0.00548,0.0,1.13498]
[1780080680469,43.69,73406.22,0.0,0.00541,0.0,1.1219]
[1780080685880,43.69,73402.47,0.0,0.00539,0.0,1.11846]
[1780080691547,43.69,73407.96,0.0,0.00541,0.0,1.12267]
[1780080696581,43.69,73405.52,0.0,0.0054,0.0,1.12042]
[1780080701619,43.69,73402.9,0.0,0.00539,0.0,1.11802]
[1780080706660,43.69,73401.39,0.0,0.00538,0.0,1.11663]
[1780080711688,43.69,73408.0,0.0,0.00541,0.0,1.1227]
[1780080716092,43.69,73388.86,0.0,0.00532,0.0,1.1052]
[1780080721758,43.69,73380.18,0.0,0.00528,0.0,1.09735]
[1780080724780,43.69,73365.32,0.0,0.00521,0.0,1.084]
[1780080726189,43.69,73347.47,0.0,0.00512,0.0,1.06814]
[1780080728810,43.69,73332.67,0.0,0.00505,0.0,1.05515]
[1780080733845,43.69,73308.64,0.0,0.00494,0.0,1.03433]
[1780080736268,43.69,73272.5,0.0,0.00478,0.0,1.00366]
[1780080739899,43.69,73283.83,0.0,0.00483,0.0,1.01319]
[1780080741927,43.69,73239.06,0.0,0.00464,0.0,0.97597]
[1780080742924,43.69,73196.23,0.0,0.00446,0.0,0.94145]
[1780080743957,43.69,73181.22,0.0,0.00439,0.0,0.9296]
[1780080746357,43.69,73193.88,0.0,0.00445,0.0,0.93959]
[1780080747987,43.69,73215.0,0.0,0.00453,0.0,0.95645]
[1780080751019,43.69,73202.89,0.0,0.00448,0.0,0.94601]
[1780080752043,43.69,73145.13,0.0,0.00425,0.0,0.9009]
[1780080753038,43.69,73131.97,0.0,0.00419,0.0,0.89088]
[1780080754107,43.69,73111.84,0.0,0.00412,0.0,0.87574]
[1780080755083,43.69,73129.0,0.0,0.00418,0.0,0.88863]
[1780080760121,43.69,73135.47,0.0,0.00421,0.0,0.89354]
[1780080763143,43.69,73122.47,0.0,0.00416,0.0,0.88371]
[1780080764163,43.69,73104.45,0.0,0.00409,0.0,0.87023]
[1780080766172,43.69,73124.0,0.0,0.00416,0.0,0.88486]
[1780080767188,43.69,73140.59,0.0,0.00423,0.0,0.89743]
[1780080772214,43.69,73141.34,0.0,0.00423,0.0,0.89801]
[1780080777254,43.69,73146.16,0.0,0.00425,0.0,0.90169]
[1780080782299,43.69,73163.59,0.0,0.00432,0.0,0.91512]
[1780080785325,43.69,73175.52,0.0,0.00437,0.0,0.9244]
[1780080790362,43.69,73183.98,0.0,0.0044,0.0,0.93104]
[1780080793383,43.69,73201.46,0.0,0.00447,0.0,0.94487]
[1780080798414,43.69,73214.0,0.0,0.00453,0.0,0.95491]
[1780080801436,43.69,73226.95,0.0,0.00458,0.0,0.96536]
[1780080806472,43.69,73224.45,0.0,0.00457,0.0,0.96333]
[1780080811507,43.69,73226.48,0.0,0.00458,0.0,0.96423]
[1780080816541,43.69,73233.85,0.0,0.00461,0.0,0.97022]
[1780080820575,43.69,73247.36,0.0,0.00466,0.0,0.98127]
[1780080823596,43.69,73230.5,0.0,0.00459,0.0,0.96749]
[1780080825987,43.69,73241.65,0.0,0.00464,0.0,0.97659]
[1780080829639,43.69,73256.23,0.0,0.0047,0.0,0.98859]
[1780080834679,43.69,73256.53,0.0,0.0047,0.0,0.98884]
[1780080839751,43.69,73248.05,0.0,0.00467,0.0,0.98184]
[1780080842777,43.69,73231.4,0.0,0.0046,0.0,0.96822]
[1780080846805,43.69,73214.87,0.0,0.00453,0.0,0.95486]
[1780080851841,43.69,73214.28,0.0,0.00452,0.0,0.95439]
[1780080856876,43.69,73212.79,0.0,0.00452,0.0,0.95319]
[1780080861912,43.69,73222.1,0.0,0.00456,0.0,0.96069]
[1780080865940,43.69,73244.22,0.0,0.00465,0.0,0.97869]
[1780080870974,43.69,73237.18,0.0,0.00462,0.0,0.97293]
[1780080875003,43.69,73250.65,0.0,0.00468,0.0,0.98322]
[1780080880038,43.69,73256.1,0.0,0.0047,0.0,0.98772]
[1780080885075,43.69,73256.91,0.0,0.0047,0.0,0.98839]
[1780080890109,43.69,73257.41,0.0,0.0047,0.0,0.9888]
[1780080895145,43.69,73257.95,0.0,0.00471,0.0,0.98925]
[1780080900199,43.69,73247.68,0.0,0.00466,0.0,0.98078]
[1780080905220,43.69,73232.22,0.0,0.0046,0.0,0.96814]
[1780080910253,43.69,73222.64,0.0,0.00456,0.0,0.96038]
[1780080913274,43.69,73207.33,0.0,0.00449,0.0,0.94808]
[1780080917304,43.69,73220.94,0.0,0.00455,0.0,0.95901]
[1780080922338,43.69,73218.92,0.0,0.00454,0.0,0.95738]
[1780080925360,43.69,73233.29,0.0,0.0046,0.0,0.96901]
[1780080927373,43.69,73245.78,0.0,0.00465,0.0,0.97922]
[1780080932417,43.69,73258.05,0.0,0.0047,0.0,0.98857]
[1780080937450,43.69,73263.31,0.0,0.00473,0.0,0.99293]
[1780080942484,43.69,73254.24,0.0,0.00469,0.0,0.98542]
[1780080944498,43.69,73266.89,0.0,0.00474,0.0,0.99591]
[1780080946513,43.69,73280.52,0.0,0.0048,0.0,1.00731]
[1780080948529,43.69,73293.48,0.0,0.00486,0.0,1.01826]
[1780080953565,43.69,73303.34,0.0,0.0049,0.0,1.02665]
[1780080958602,43.69,73305.69,0.0,0.00491,0.0,1.02866]
[1780080963648,43.69,73300.17,0.0,0.00489,0.0,1.02394]
[1780080968677,43.69,73301.35,0.0,0.0049,0.0,1.02495]
[1780080973712,43.69,73300.76,0.0,0.00489,0.0,1.02445]
[1780080976733,43.69,73288.4,0.0,0.00484,0.0,1.01395]
[1780080981767,43.69,73285.26,0.0,0.00482,0.0,1.0113]
[1780080985794,43.69,73272.98,0.0,0.00477,0.0,1.00099]
[1780080990829,43.69,73267.81,0.0,0.00475,0.0,0.99668]
[1780080995865,43.69,73268.02,0.0,0.00474,0.0,0.99609]
[1780080998888,43.69,73285.12,0.0,0.00482,0.0,1.01041]
[1780081003922,43.69,73288.92,0.0,0.00484,0.0,1.01362]
[1780081008955,43.69,73294.49,0.0,0.00486,0.0,1.01834]
[1780081013994,43.69,73292.22,0.0,0.00485,0.0,1.01641]
[1780081019027,43.69,73288.22,0.0,0.00483,0.0,1.01303]
[1780081023088,43.69,73265.39,0.0,0.00473,0.0,0.9939]
[1780081028100,43.69,73264.47,0.0,0.00473,0.0,0.99313]
[1780081033138,43.69,73269.65,0.0,0.00475,0.0,0.99744]
[1780081038173,43.69,73270.85,0.0,0.00476,0.0,0.99844]
[1780081043207,43.69,73264.32,0.0,0.00473,0.0,0.99301]
[1780081048241,43.69,73275.09,0.0,0.00477,0.0,1.00199]
[1780081053277,43.69,73280.43,0.0,0.00479,0.0,1.00569]
[1780081058313,43.69,73289.89,0.0,0.00484,0.0,1.01366]
[1780081063348,43.69,73293.14,0.0,0.00485,0.0,1.01641]
[1780081068381,43.69,73294.32,0.0,0.00486,0.0,1.01741]
[1780081073417,43.69,73294.51,0.0,0.00486,0.0,1.01757]
[1780081076437,43.69,73283.26,0.0,0.00481,0.0,1.00807]
[1780081081476,43.69,73276.38,0.0,0.00478,0.0,1.0023]
[1780081084519,43.69,73258.91,0.0,0.0047,0.0,0.98776]
[1780081086530,43.69,73245.22,0.0,0.00464,0.0,0.9765]
[1780081091558,43.69,73254.94,0.0,0.00468,0.0,0.98448]
[1780081096593,43.69,73253.3,0.0,0.00468,0.0,0.98313]
[1780081101628,43.69,73250.1,0.0,0.00466,0.0,0.9805]
[1780081106663,43.69,73248.42,0.0,0.00466,0.0,0.97912]
[1780081111697,43.69,73259.53,0.0,0.0047,0.0,0.98751]
[1780081116733,43.69,73261.59,0.0,0.00471,0.0,0.98922]
[1780081121773,43.69,73268.29,0.0,0.00474,0.0,0.99478]
[1780081126802,43.69,73268.44,0.0,0.00474,0.0,0.99491]
[1780081131838,43.69,73267.49,0.0,0.00473,0.0,0.99412]
[1780081136874,43.69,73269.68,0.0,0.00474,0.0,0.99594]
[1780081141912,43.69,73262.32,0.0,0.00471,0.0,0.98982]
[1780081146945,43.69,73264.47,0.0,0.00472,0.0,0.99161]
[1780081151981,43.69,73255.23,0.0,0.00468,0.0,0.98396]
[1780081157016,43.69,73258.99,0.0,0.0047,0.0,0.98707]
[1780081162054,43.69,73264.61,0.0,0.00472,0.0,0.99172]
[1780081167085,43.69,73272.07,0.0,0.00475,0.0,0.99793]
[1780081172121,43.69,73270.41,0.0,0.00474,0.0,0.99578]
[1780081177157,43.69,73273.13,0.0,0.00476,0.0,0.99805]
[1780081182192,43.69,73277.51,0.0,0.00477,0.0,1.00171]
[1780081187226,43.69,73277.18,0.0,0.00477,0.0,1.00143]
[1780081192261,43.69,73280.33,0.0,0.00479,0.0,1.00407]
[1780081197296,43.69,73285.1,0.0,0.00481,0.0,1.00808]
[1780081202360,43.69,73284.43,0.0,0.00481,0.0,1.00751]
[1780081205752,43.69,73296.84,0.0,0.00486,0.0,1.01799]
[1780081211447,43.69,73305.84,0.0,0.0049,0.0,1.02565]
[1780081216538,43.69,73298.42,0.0,0.00487,0.0,1.01934]
[1780081219558,43.69,73287.05,0.0,0.00482,0.0,1.00972]
[1780081224594,43.69,73287.65,0.0,0.00482,0.0,1.01022]
[1780081229630,43.69,73298.77,0.0,0.00487,0.0,1.01963]
[1780081231642,43.69,73287.47,0.0,0.00482,0.0,1.0093]
[1780081236678,43.69,73280.21,0.0,0.00478,0.0,1.0032]
[1780081239700,43.69,73263.48,0.0,0.00471,0.0,0.98926]
[1780081244736,43.69,73258.27,0.0,0.00469,0.0,0.98495]
[1780081249770,43.69,73255.35,0.0,0.00467,0.0,0.98255]
[1780081252791,43.69,73243.32,0.0,0.00462,0.0,0.97268]
[1780081257841,43.69,73237.48,0.0,0.0046,0.0,0.96792]
[1780081259841,43.69,73226.21,0.0,0.00455,0.0,0.9588]
[1780081261867,43.69,73213.05,0.0,0.00449,0.0,0.94823]
[1780081266893,43.69,73204.55,0.0,0.00446,0.0,0.94146]
[1780081270935,43.69,73226.28,0.0,0.00455,0.0,0.95885]
[1780081275969,43.69,73238.52,0.0,0.0046,0.0,0.96877]
[1780081281004,43.69,73245.37,0.0,0.00463,0.0,0.97436]
[1780081286038,43.69,73244.83,0.0,0.00463,0.0,0.97392]
[1780081291073,43.69,73255.27,0.0,0.00467,0.0,0.98172]
[1780081296413,43.69,73258.48,0.0,0.00468,0.0,0.98437]
[1780081302154,43.69,73260.21,0.0,0.00469,0.0,0.9858]
[1780081304166,43.69,73272.09,0.0,0.00474,0.0,0.99565]
[1780081308193,43.69,73283.85,0.0,0.0048,0.0,1.00548]
[1780081313229,43.69,73289.76,0.0,0.00482,0.0,1.01045]
[1780081318265,43.69,73282.93,0.0,0.00479,0.0,1.00471]
[1780081323297,43.69,73287.16,0.0,0.00481,0.0,1.00826]
[1780081326622,43.69,73300.35,0.0,0.00487,0.0,1.01942]
[1780081332364,43.69,73299.71,0.0,0.00487,0.0,1.01887]
[1780081337401,43.69,73300.87,0.0,0.00487,0.0,1.01986]
[1780081342431,43.69,73304.33,0.0,0.00489,0.0,1.0228]
[1780081347466,43.69,73308.46,0.0,0.00491,0.0,1.02633]
[1780081352502,43.69,73310.4,0.0,0.00491,0.0,1.0272]
[1780081354517,43.69,73327.09,0.0,0.00499,0.0,1.04155]
[1780081359562,43.69,73328.67,0.0,0.00499,0.0,1.04292]
[1780081362573,43.69,73339.61,0.0,0.00504,0.0,1.05243]
[1780081367610,43.69,73335.57,0.0,0.00503,0.0,1.04891]
[1780081372650,43.69,73342.71,0.0,0.00506,0.0,1.05514]
[1780081377690,43.69,73348.97,0.0,0.00509,0.0,1.06062]
[1780081382722,43.69,73353.94,0.0,0.00511,0.0,1.06499]
[1780081387757,43.69,73355.38,0.0,0.00512,0.0,1.06626]
[1780081392792,43.69,73355.14,0.0,0.00512,0.0,1.06605]
[1780081395816,43.69,73366.16,0.0,0.00517,0.0,1.07581]
[1780081400855,43.69,73367.81,0.0,0.00518,0.0,1.07727]
[1780081405885,43.69,73357.6,0.0,0.00513,0.0,1.06822]
[1780081410920,43.69,73358.22,0.0,0.00513,0.0,1.06877]
[1780081415958,43.69,73362.81,0.0,0.00515,0.0,1.07202]
[1780081420992,43.69,73367.21,0.0,0.00517,0.0,1.07593]
[1780081427038,43.69,73366.83,0.0,0.00517,0.0,1.07559]
[1780081430058,43.69,73355.18,0.0,0.00511,0.0,1.06528]
[1780081435094,43.69,73359.74,0.0,0.00513,0.0,1.06931]
[1780081440128,43.69,73360.99,0.0,0.00514,0.0,1.07041]
[1780081445164,43.69,73362.79,0.0,0.00515,0.0,1.07201]
[1780081450198,43.69,73371.74,0.0,0.00519,0.0,1.07996]
[1780081455234,43.69,73368.88,0.0,0.00518,0.0,1.07741]
[1780081460273,43.69,73371.97,0.0,0.00519,0.0,1.08017]
[1780081465306,43.69,73369.15,0.0,0.00518,0.0,1.07765]
[1780081470340,43.69,73375.41,0.0,0.00521,0.0,1.08324]
[1780081476381,43.69,73373.2,0.0,0.00519,0.0,1.08045]
[1780081481416,43.69,73374.71,0.0,0.0052,0.0,1.0818]
[1780081483429,43.69,73362.34,0.0,0.00514,0.0,1.0708]
[1780081488465,43.69,73359.15,0.0,0.00513,0.0,1.06798]
[1780081493501,43.69,73353.46,0.0,0.0051,0.0,1.06296]
[1780081498537,43.69,73351.42,0.0,0.00509,0.0,1.06117]
[1780081500551,43.69,73363.19,0.0,0.00515,0.0,1.07155]
[1780081505583,43.69,73371.95,0.0,0.00519,0.0,1.07933]
[1780081510618,43.69,73372.63,0.0,0.00519,0.0,1.07994]
[1780081515655,43.69,73357.93,0.0,0.00512,0.0,1.0669]
[1780081520690,43.69,73358.35,0.0,0.00512,0.0,1.06727]
[1780081525725,43.69,73363.81,0.0,0.00515,0.0,1.0721]
[1780081530761,43.69,73370.63,0.0,0.00518,0.0,1.07816]
[1780081535796,43.69,73370.37,0.0,0.00518,0.0,1.07711]
[1780081540831,43.69,73369.68,0.0,0.00517,0.0,1.0765]
[1780081545872,43.69,73373.28,0.0,0.00519,0.0,1.07971]
[1780081550903,43.69,73364.41,0.0,0.00515,0.0,1.07182]
[1780081555938,43.69,73370.73,0.0,0.00518,0.0,1.07744]
[1780081560974,43.69,73375.54,0.0,0.0052,0.0,1.08172]
[1780081566010,43.69,73375.63,0.0,0.0052,0.0,1.0818]
[1780081571043,43.69,73367.8,0.0,0.00516,0.0,1.07483]
[1780081576080,43.69,73364.49,0.0,0.00515,0.0,1.07189]
[1780081581114,43.69,73364.26,0.0,0.00515,0.0,1.07169]
[1780081586150,43.69,73366.38,0.0,0.00516,0.0,1.07357]
[1780081591186,43.69,73374.39,0.0,0.00519,0.0,1.07988]
[1780081596222,43.69,73376.31,0.0,0.0052,0.0,1.0816]
[1780081601259,43.69,73377.22,0.0,0.0052,0.0,1.08241]
[1780081606292,43.69,73371.19,0.0,0.00518,0.0,1.07703]
[1780081611326,43.69,73367.39,0.0,0.00516,0.0,1.07366]
[1780081616362,43.69,73371.32,0.0,0.00518,0.0,1.07715]
[1780081621404,43.69,73367.23,0.0,0.00516,0.0,1.07351]
[1780081622407,43.69,73351.77,0.0,0.00509,0.0,1.05987]
[1780081625425,43.69,73366.0,0.0,0.00515,0.0,1.07242]
[1780081630460,43.69,73376.78,0.0,0.0052,0.0,1.08202]
[1780081635495,43.69,73377.76,0.0,0.00521,0.0,1.08289]
[1780081640532,43.69,73373.94,0.0,0.00519,0.0,1.07948]
[1780081645564,43.69,73374.64,0.0,0.00519,0.0,1.08011]
[1780081651607,43.69,73373.33,0.0,0.00518,0.0,1.07812]
[1780081656643,43.69,73374.36,0.0,0.00519,0.0,1.07904]
[1780081661678,43.69,73373.14,0.0,0.00518,0.0,1.07796]
[1780081664699,43.69,73385.89,0.0,0.00524,0.0,1.08936]
[1780081669740,43.69,73390.97,0.0,0.00527,0.0,1.09393]
[1780081674771,43.69,73395.34,0.0,0.00529,0.0,1.09788]
[1780081679806,43.69,73399.09,0.0,0.00531,0.0,1.10127]
[1780081684840,43.69,73398.46,0.0,0.0053,0.0,1.1007]
[1780081689877,43.69,73403.17,0.0,0.00533,0.0,1.10497]
[1780081694910,43.69,73402.96,0.0,0.00532,0.0,1.10478]
[1780081699945,43.69,73402.4,0.0,0.00532,0.0,1.10427]
[1780081704981,43.69,73396.24,0.0,0.00529,0.0,1.09869]
[1780081710028,43.69,73392.02,0.0,0.00527,0.0,1.09488]
[1780081716066,43.69,73388.12,0.0,0.00525,0.0,1.09054]
[1780081721095,43.69,73387.82,0.0,0.00525,0.0,1.09027]
[1780081726129,43.69,73387.12,0.0,0.00524,0.0,1.08964]
[1780081731164,43.69,73387.15,0.0,0.00524,0.0,1.08967]
[1780081736199,43.69,73388.51,0.0,0.00525,0.0,1.09089]
[1780081741236,43.69,73391.5,0.0,0.00527,0.0,1.09359]
[1780081746271,43.69,73391.81,0.0,0.00527,0.0,1.09387]
[1780081751305,43.69,73392.36,0.0,0.00527,0.0,1.09436]
[1780081756341,43.69,73388.84,0.0,0.00525,0.0,1.09119]
[1780081761376,43.69,73391.82,0.0,0.00527,0.0,1.09387]
[1780081764396,43.69,73403.08,0.0,0.00532,0.0,1.10407]
[1780081769433,43.69,73404.22,0.0,0.00533,0.0,1.1051]
[1780081774466,43.69,73412.53,0.0,0.00536,0.0,1.11185]
[1780081776481,43.69,73396.71,0.0,0.00529,0.0,1.09747]
[1780081781517,43.69,73394.37,0.0,0.00528,0.0,1.09535]
[1780081783530,43.69,73382.07,0.0,0.00522,0.0,1.0843]
[1780081788564,43.69,73374.82,0.0,0.00518,0.0,1.07782]
[1780081793601,43.69,73378.33,0.0,0.0052,0.0,1.08095]
[1780081798636,43.69,73379.73,0.0,0.00521,0.0,1.0822]
[1780081803671,43.69,73378.51,0.0,0.0052,0.0,1.08111]
[1780081808706,43.69,73377.5,0.0,0.00519,0.0,1.08021]
[1780081813740,43.69,73376.1,0.0,0.00519,0.0,1.07897]
[1780081818776,43.69,73375.03,0.0,0.00518,0.0,1.07801]
[1780081823812,43.69,73375.78,0.0,0.00519,0.0,1.07868]
[1780081828846,43.69,73375.91,0.0,0.00519,0.0,1.0788]
[1780081833887,43.69,73380.42,0.0,0.0052,0.0,1.08201]
[1780081838916,43.69,73382.75,0.0,0.00522,0.0,1.08409]
[1780081843951,43.69,73382.99,0.0,0.00522,0.0,1.0843]
[1780081848987,43.69,73387.82,0.0,0.00524,0.0,1.08863]
[1780081854022,43.69,73389.87,0.0,0.00525,0.0,1.09048]
[1780081859057,43.69,73390.8,0.0,0.00525,0.0,1.09131]
[1780081864093,43.69,73385.3,0.0,0.00523,0.0,1.08637]
[1780081868121,43.69,73373.98,0.0,0.00517,0.0,1.07626]
[1780081873157,43.69,73375.56,0.0,0.00518,0.0,1.07767]
[1780081878192,43.69,73368.94,0.0,0.00515,0.0,1.07179]
[1780081883227,43.69,73366.85,0.0,0.00514,0.0,1.06994]
[1780081888262,43.69,73362.51,0.0,0.00512,0.0,1.0661]
[1780081893297,43.69,73367.95,0.0,0.00514,0.0,1.0701]
[1780081898336,43.69,73372.73,0.0,0.00516,0.0,1.07434]
[1780081903371,43.69,73375.33,0.0,0.00518,0.0,1.07665]
[1780081908406,43.69,73369.38,0.0,0.00515,0.0,1.07137]
[1780081913448,43.69,73368.15,0.0,0.00514,0.0,1.07028]
[1780081918483,43.69,73368.19,0.0,0.00514,0.0,1.07031]
[1780081923513,43.69,73358.88,0.0,0.0051,0.0,1.0621]
[1780081928549,43.69,73356.42,0.0,0.00509,0.0,1.05994]
[1780081933583,43.69,73356.17,0.0,0.00509,0.0,1.05972]
[1780081938618,43.69,73341.65,0.0,0.00502,0.0,1.04703]
[1780081943654,43.69,73336.2,0.0,0.00499,0.0,1.0423]
[1780081948690,43.69,73336.43,0.0,0.005,0.0,1.0425]
[1780081953724,43.69,73345.45,0.0,0.00503,0.0,1.04954]
[1780081958760,43.69,73346.95,0.0,0.00504,0.0,1.05085]
[1780081963794,43.69,73346.56,0.0,0.00504,0.0,1.05051]
[1780081968829,43.69,73345.96,0.0,0.00504,0.0,1.04998]
[1780081973866,43.69,73347.43,0.0,0.00504,0.0,1.05127]
[1780081978904,43.69,73348.47,0.0,0.00505,0.0,1.05217]
[1780081983939,43.69,73348.63,0.0,0.00505,0.0,1.05231]
[1780081988974,43.69,73349.2,0.0,0.00505,0.0,1.05281]
[1780081994010,43.69,73348.19,0.0,0.00505,0.0,1.05193]
[1780081996024,43.69,73335.89,0.0,0.00499,0.0,1.04124]
[1780082001502,43.69,73333.38,0.0,0.00498,0.0,1.03907]
[1780082008108,43.69,73333.43,0.0,0.00498,0.0,1.03911]
[1780082013143,43.69,73332.99,0.0,0.00497,0.0,1.03794]
[1780082018177,43.69,73331.47,0.0,0.00497,0.0,1.03663]
[1780082023214,43.69,73332.59,0.0,0.00497,0.0,1.0376]
[1780082028247,43.69,73332.5,0.0,0.00497,0.0,1.03752]
[1780082033291,43.69,73331.28,0.0,0.00496,0.0,1.03647]
[1780082035300,43.69,73342.53,0.0,0.00502,0.0,1.0462]
[1780082040331,43.69,73344.85,0.0,0.00503,0.0,1.04822]
[1780082045367,43.69,73345.29,0.0,0.00503,0.0,1.0486]
[1780082050402,43.69,73345.57,0.0,0.00503,0.0,1.04885]
[1780082055437,43.69,73336.59,0.0,0.00499,0.0,1.04105]
[1780082060471,43.69,73332.32,0.0,0.00497,0.0,1.03736]
[1780082065507,43.69,73331.24,0.0,0.00496,0.0,1.03643]
[1780082070543,43.69,73332.11,0.0,0.00497,0.0,1.03718]
[1780082075578,43.69,73324.74,0.0,0.00493,0.0,1.03005]
[1780082080622,43.69,73331.22,0.0,0.00496,0.0,1.03562]
[1780082085648,43.69,73331.8,0.0,0.00496,0.0,1.03612]
[1780082090682,43.69,73329.6,0.0,0.00495,0.0,1.03423]
[1780082095717,43.69,73329.83,0.0,0.00495,0.0,1.03443]
[1780082100769,43.69,73330.0,0.0,0.00495,0.0,1.03457]
[1780082103786,43.69,73318.44,0.0,0.0049,0.0,1.02466]
[1780082106807,43.69,73332.45,0.0,0.00497,0.0,1.03668]
[1780082111840,43.69,73339.47,0.0,0.005,0.0,1.04275]
[1780082115871,43.69,73350.51,0.0,0.00505,0.0,1.05236]
[1780082120905,43.69,73348.15,0.0,0.00504,0.0,1.0503]
[1780082125940,43.69,73348.09,0.0,0.00504,0.0,1.05024]
[1780082130976,43.69,73346.87,0.0,0.00503,0.0,1.04918]
[1780082131986,43.69,73323.03,0.0,0.00492,0.0,1.0278]
[1780082137017,43.69,73319.32,0.0,0.0049,0.0,1.02463]
[1780082142051,43.69,73320.96,0.0,0.00491,0.0,1.02603]
[1780082147087,43.69,73321.34,0.0,0.00491,0.0,1.02636]
[1780082152126,43.69,73320.61,0.0,0.00491,0.0,1.02573]
[1780082157157,43.69,73318.28,0.0,0.0049,0.0,1.02374]
[1780082162195,43.69,73316.37,0.0,0.00489,0.0,1.02211]
[1780082164208,43.69,73305.07,0.0,0.00484,0.0,1.01252]
[1780082169696,43.69,73302.5,0.0,0.00483,0.0,1.01035]
[1780082175286,43.69,73304.21,0.0,0.00484,0.0,1.0118]
[1780082180323,43.69,73306.02,0.0,0.00484,0.0,1.01333]
[1780082185359,43.69,73307.27,0.0,0.00485,0.0,1.01438]
[1780082190395,43.69,73308.24,0.0,0.00485,0.0,1.01521]
[1780082195430,43.69,73308.45,0.0,0.00485,0.0,1.0146]
[1780082200464,43.69,73307.35,0.0,0.00485,0.0,1.01367]
[1780082205500,43.69,73308.41,0.0,0.00485,0.0,1.01457]
[1780082210539,43.69,73309.34,0.0,0.00485,0.0,1.01536]
[1780082216579,43.69,73303.89,0.0,0.00483,0.0,1.01075]
[1780082221626,43.69,73313.29,0.0,0.00487,0.0,1.01871]
[1780082226651,43.69,73317.96,0.0,0.00489,0.0,1.02269]
[1780082231686,43.69,73308.87,0.0,0.00485,0.0,1.01496]
[1780082236721,43.69,73292.01,0.0,0.00478,0.0,1.00076]
[1780082241756,43.69,73289.05,0.0,0.00476,0.0,0.99828]
[1780082246791,43.69,73286.22,0.0,0.00475,0.0,0.99592]
[1780082251826,43.69,73276.87,0.0,0.00471,0.0,0.98739]
[1780082256862,43.69,73272.33,0.0,0.00469,0.0,0.98364]
[1780082261900,43.69,73271.72,0.0,0.00469,0.0,0.98313]
[1780082262923,43.69,73258.48,0.0,0.00463,0.0,0.97226]
[1780082264926,43.69,73244.64,0.0,0.00457,0.0,0.96101]
[1780082269959,43.69,73252.12,0.0,0.0046,0.0,0.96708]
[1780082274997,43.69,73261.81,0.0,0.00464,0.0,0.97499]
[1780082280041,43.69,73261.36,0.0,0.00464,0.0,0.97462]
[1780082283102,43.69,73249.93,0.0,0.00459,0.0,0.9653]
[1780082288133,43.69,73244.18,0.0,0.00457,0.0,0.96063]
[1780082293169,43.69,73258.44,0.0,0.00463,0.0,0.97223]
[1780082294175,43.69,73272.37,0.0,0.00469,0.0,0.98367]
[1780082299211,43.69,73280.36,0.0,0.00472,0.0,0.99028]
[1780082304247,43.69,73275.69,0.0,0.0047,0.0,0.98641]
[1780082309281,43.69,73267.87,0.0,0.00467,0.0,0.97996]
[1780082314316,43.69,73280.37,0.0,0.00472,0.0,0.98953]
[1780082319353,43.69,73265.38,0.0,0.00465,0.0,0.97716]
[1780082320754,43.69,73254.51,0.0,0.00461,0.0,0.96827]
[1780082322376,43.69,73234.17,0.0,0.00452,0.0,0.95182]
[1780082327426,43.69,73216.86,0.0,0.00445,0.0,0.93801]
[1780082329443,43.69,73197.44,0.0,0.00437,0.0,0.92272]
[1780082334480,43.69,73189.41,0.0,0.00434,0.0,0.91645]
[1780082339513,43.69,73180.67,0.0,0.0043,0.0,0.90968]
[1780082340895,43.69,73168.31,0.0,0.00425,0.0,0.90017]
[1780082344559,43.69,73156.08,0.0,0.0042,0.0,0.89084]
[1780082349594,43.69,73152.01,0.0,0.00419,0.0,0.88776]
[1780082352614,43.69,73172.38,0.0,0.00427,0.0,0.90329]
[1780082357650,43.69,73168.6,0.0,0.00425,0.0,0.90039]
[1780082362685,43.69,73170.86,0.0,0.00426,0.0,0.90213]
[1780082363692,43.69,73183.2,0.0,0.00431,0.0,0.91164]
[1780082366713,43.69,73196.5,0.0,0.00437,0.0,0.92198]
[1780082371749,43.69,73195.64,0.0,0.00436,0.0,0.92059]
[1780082376784,43.69,73177.48,0.0,0.00429,0.0,0.9065]
[1780082381191,43.69,73192.8,0.0,0.00435,0.0,0.91837]
[1780082386856,43.69,73196.48,0.0,0.00436,0.0,0.92124]
[1780082391890,43.69,73195.74,0.0,0.00436,0.0,0.92066]
[1780082396927,43.69,73206.47,0.0,0.0044,0.0,0.92907]
[1780082401330,43.69,73223.68,0.0,0.00447,0.0,0.94269]
[1780082407007,43.69,73228.87,0.0,0.0045,0.0,0.94684]
[1780082412042,43.69,73228.99,0.0,0.0045,0.0,0.94693]
[1780082417077,43.69,73226.31,0.0,0.00449,0.0,0.94479]
[1780082422111,43.69,73226.89,0.0,0.00449,0.0,0.94525]
[1780082427150,43.69,73227.53,0.0,0.00449,0.0,0.94576]
[1780082432190,43.69,73203.4,0.0,0.00439,0.0,0.92593]
[1780082437217,43.69,73196.75,0.0,0.00436,0.0,0.92073]
[1780082444267,43.69,73200.29,0.0,0.00437,0.0,0.92349]
[1780082449300,43.69,73205.02,0.0,0.00439,0.0,0.9272]
[1780082454336,43.69,73208.1,0.0,0.00441,0.0,0.92963]
[1780082459371,43.69,73197.1,0.0,0.00436,0.0,0.921]
[1780082464409,43.69,73190.79,0.0,0.00434,0.0,0.91608]
[1780082469449,43.69,73184.9,0.0,0.00431,0.0,0.91151]
[1780082474480,43.69,73188.44,0.0,0.00433,0.0,0.91426]
[1780082479513,43.69,73192.56,0.0,0.00434,0.0,0.91746]
[1780082484549,43.69,73204.32,0.0,0.00439,0.0,0.92665]
[1780082489584,43.69,73211.06,0.0,0.00442,0.0,0.93196]
[1780082494619,43.69,73213.33,0.0,0.00442,0.0,0.93302]
[1780082499653,43.69,73212.02,0.0,0.00442,0.0,0.93198]
[1780082504688,43.69,73220.44,0.0,0.00445,0.0,0.93865]
[1780082509724,43.69,73225.07,0.0,0.00447,0.0,0.94233]
[1780082514759,43.69,73217.05,0.0,0.00444,0.0,0.93596]
[1780082519794,43.69,73215.36,0.0,0.00443,0.0,0.93462]
[1780082524853,43.69,73199.22,0.0,0.00437,0.0,0.92193]
[1780082529889,43.69,73203.17,0.0,0.00438,0.0,0.92502]
[1780082534922,43.69,73209.98,0.0,0.00441,0.0,0.93038]
[1780082539957,43.69,73210.79,0.0,0.00441,0.0,0.93101]
[1780082544993,43.69,73212.41,0.0,0.00442,0.0,0.93229]
[1780082550032,43.69,73213.54,0.0,0.00443,0.0,0.93318]
[1780082555066,43.69,73217.92,0.0,0.00444,0.0,0.93591]
[1780082560105,43.69,73225.53,0.0,0.00447,0.0,0.94196]
[1780082565142,43.69,73229.73,0.0,0.00449,0.0,0.9453]
[1780082570172,43.69,73230.23,0.0,0.00449,0.0,0.9457]
[1780082575207,43.69,73229.54,0.0,0.00449,0.0,0.94515]
[1780082580242,43.69,73224.12,0.0,0.00447,0.0,0.94083]
[1780082585277,43.69,73223.31,0.0,0.00446,0.0,0.94019]
[1780082590312,43.69,73225.78,0.0,0.00447,0.0,0.94215]
[1780082595346,43.69,73231.37,0.0,0.0045,0.0,0.94661]
[1780082600381,43.69,73233.43,0.0,0.0045,0.0,0.94826]
[1780082605416,43.69,73233.23,0.0,0.0045,0.0,0.9481]
[1780082610479,43.69,73240.11,0.0,0.00453,0.0,0.95362]
[1780082611472,43.69,73231.54,0.0,0.00449,0.0,0.94601]
[1780082616501,43.69,73227.72,0.0,0.00448,0.0,0.94296]
[1780082621537,43.69,73230.87,0.0,0.00449,0.0,0.94548]
[1780082626573,43.69,73234.77,0.0,0.00451,0.0,0.94859]
[1780082631609,43.69,73235.17,0.0,0.00451,0.0,0.94891]
[1780082636643,43.69,73237.76,0.0,0.00452,0.0,0.95099]
[1780082641678,43.69,73233.17,0.0,0.0045,0.0,0.94731]
[1780082646716,43.69,73228.34,0.0,0.00448,0.0,0.94346]
[1780082651752,43.69,73234.93,0.0,0.00451,0.0,0.94872]
[1780082656783,43.69,73236.45,0.0,0.00451,0.0,0.94994]
[1780082662178,43.69,73236.51,0.0,0.00451,0.0,0.94999]
[1780082667860,43.69,73240.66,0.0,0.00453,0.0,0.95332]
[1780082672894,43.69,73253.04,0.0,0.00458,0.0,0.96257]
[1780082677930,43.69,73251.62,0.0,0.00457,0.0,0.96142]
[1780082682965,43.69,73251.64,0.0,0.00457,0.0,0.96144]
[1780082684981,43.69,73239.39,0.0,0.00452,0.0,0.95156]
[1780082690014,43.69,73234.79,0.0,0.0045,0.0,0.94787]
[1780082695049,43.69,73233.15,0.0,0.0045,0.0,0.94656]
[1780082700088,43.69,73232.33,0.0,0.00449,0.0,0.9459]
[1780082705119,43.69,73241.69,0.0,0.00453,0.0,0.9534]
[1780082710156,43.69,73246.51,0.0,0.00455,0.0,0.95729]
[1780082715190,43.69,73248.48,0.0,0.00456,0.0,0.95888]
[1780082718210,43.69,73263.97,0.0,0.00463,0.0,0.97147]
[1780082723246,43.69,73258.73,0.0,0.0046,0.0,0.96719]
[1780082728286,43.69,73249.3,0.0,0.00456,0.0,0.95954]
[1780082733319,43.69,73242.4,0.0,0.00453,0.0,0.95323]
[1780082738353,43.69,73242.42,0.0,0.00453,0.0,0.95325]
[1780082743389,43.69,73251.57,0.0,0.00457,0.0,0.96063]
[1780082748423,43.69,73251.45,0.0,0.00457,0.0,0.96053]
[1780082753459,43.69,73241.09,0.0,0.00453,0.0,0.95218]
[1780082758494,43.69,73238.8,0.0,0.00452,0.0,0.95034]
[1780082763532,43.69,73243.0,0.0,0.00453,0.0,0.95371]
[1780082768567,43.69,73244.36,0.0,0.00454,0.0,0.95481]
[1780082773604,43.69,73249.05,0.0,0.00456,0.0,0.95859]
[1780082778642,43.69,73243.37,0.0,0.00454,0.0,0.95401]
[1780082783677,43.69,73242.31,0.0,0.00453,0.0,0.95316]
[1780082788711,43.69,73241.83,0.0,0.00453,0.0,0.95277]
[1780082793746,43.69,73241.75,0.0,0.00453,0.0,0.95197]
[1780082798781,43.69,73242.88,0.0,0.00453,0.0,0.95287]
[1780082803821,43.69,73237.21,0.0,0.00451,0.0,0.94832]
[1780082808857,43.69,73238.06,0.0,0.00451,0.0,0.949]
[1780082815904,43.69,73238.26,0.0,0.00451,0.0,0.94917]
[1780082820943,43.69,73239.65,0.0,0.00452,0.0,0.95028]
[1780082825975,43.69,73237.12,0.0,0.00451,0.0,0.94825]
[1780082832020,43.69,73238.36,0.0,0.00451,0.0,0.94925]
[1780082837055,43.69,73242.36,0.0,0.00453,0.0,0.95246]
[1780082842091,43.69,73245.17,0.0,0.00454,0.0,0.95472]
[1780082847126,43.69,73254.72,0.0,0.00458,0.0,0.96243]
[1780082852161,43.69,73248.83,0.0,0.00455,0.0,0.95692]
[1780082857197,43.69,73247.55,0.0,0.00455,0.0,0.95589]
[1780082862231,43.69,73246.78,0.0,0.00454,0.0,0.95527]
[1780082867267,43.69,73245.96,0.0,0.00454,0.0,0.95461]
[1780082873668,43.69,73243.46,0.0,0.00453,0.0,0.9526]
[1780082879351,43.69,73243.64,0.0,0.00453,0.0,0.95274]
[1780082884385,43.69,73244.1,0.0,0.00453,0.0,0.95311]
[1780082889420,43.69,73244.69,0.0,0.00453,0.0,0.95359]
[1780082894456,43.69,73244.87,0.0,0.00454,0.0,0.95373]
[1780082899493,43.69,73243.61,0.0,0.00453,0.0,0.95272]
[1780082904528,43.69,73234.32,0.0,0.00449,0.0,0.94527]
[1780082909578,43.69,73239.37,0.0,0.00451,0.0,0.94931]
[1780082914604,43.69,73242.24,0.0,0.00452,0.0,0.95087]
[1780082919635,43.69,73243.24,0.0,0.00453,0.0,0.95168]
[1780082924670,43.69,73244.24,0.0,0.00453,0.0,0.95248]
[1780082931718,43.69,73244.75,0.0,0.00453,0.0,0.95289]
[1780082936754,43.69,73243.63,0.0,0.00453,0.0,0.95199]
[1780082941790,43.69,73243.45,0.0,0.00453,0.0,0.95184]
[1780082949846,43.69,73240.94,0.0,0.00452,0.0,0.94983]
[1780082954881,43.69,73243.04,0.0,0.00452,0.0,0.95151]
[1780082959917,43.69,73244.25,0.0,0.00453,0.0,0.95249]
[1780082964956,43.69,73243.92,0.0,0.00453,0.0,0.95222]
[1780082970993,43.69,73244.62,0.0,0.00453,0.0,0.95278]
[1780082974014,43.69,73226.98,0.0,0.00445,0.0,0.93795]
[1780082975021,43.69,73212.05,0.0,0.00439,0.0,0.92617]
[1780082980060,43.69,73216.21,0.0,0.00441,0.0,0.92944]
[1780082985095,43.69,73224.09,0.0,0.00444,0.0,0.93566]
[1780082990127,43.69,73225.57,0.0,0.00445,0.0,0.93683]
[1780082995161,43.69,73231.35,0.0,0.00447,0.0,0.94143]
[1780082997176,43.69,73243.17,0.0,0.00452,0.0,0.95088]
[1780083002210,43.69,73252.66,0.0,0.00456,0.0,0.95852]
[1780083007246,43.69,73262.77,0.0,0.0046,0.0,0.96672]
[1780083012281,43.69,73261.89,0.0,0.0046,0.0,0.966]
[1780083017316,43.69,73259.5,0.0,0.00459,0.0,0.96406]
[1780083022351,43.69,73258.14,0.0,0.00458,0.0,0.96296]
[1780083027385,43.69,73259.38,0.0,0.00459,0.0,0.96396]
[1780083032425,43.69,73259.62,0.0,0.00459,0.0,0.96341]
[1780083037456,43.69,73259.14,0.0,0.00459,0.0,0.96302]
[1780083042491,43.69,73259.66,0.0,0.00459,0.0,0.96344]
[1780083047526,43.69,73258.07,0.0,0.00458,0.0,0.96215]
[1780083052562,43.69,73258.2,0.0,0.00458,0.0,0.96226]
[1780083057597,43.69,73258.19,0.0,0.00458,0.0,0.96225]
[1780083062647,43.69,73271.05,0.0,0.00464,0.0,0.97272]
[1780083063650,43.69,73285.36,0.0,0.0047,0.0,0.98449]
[1780083066671,43.69,73302.82,0.0,0.00477,0.0,0.99902]
[1780083070700,43.69,73315.54,0.0,0.00483,0.0,1.00971]
[1780083075106,43.69,73341.93,0.0,0.00495,0.0,1.0322]
[1780083080780,43.69,73355.67,0.0,0.00501,0.0,1.04407]
[1780083085819,43.69,73352.19,0.0,0.005,0.0,1.04106]
[1780083090855,43.69,73343.29,0.0,0.00496,0.0,1.03337]
[1780083092869,43.69,73332.77,0.0,0.0049,0.0,1.02356]
[1780083097910,43.69,73329.23,0.0,0.00489,0.0,1.02054]
[1780083102940,43.69,73331.8,0.0,0.0049,0.0,1.02273]
[1780083107974,43.69,73341.01,0.0,0.00494,0.0,1.03062]
[1780083112000,43.69,73352.93,0.0,0.005,0.0,1.0409]
[1780083117036,43.69,73357.93,0.0,0.00502,0.0,1.04524]
[1780083122071,43.69,73344.71,0.0,0.00496,0.0,1.0338]
[1780083127111,43.69,73343.36,0.0,0.00495,0.0,1.03264]
[1780083132148,43.69,73346.36,0.0,0.00497,0.0,1.03522]
[1780083137184,43.69,73346.45,0.0,0.00497,0.0,1.0353]
[1780083142222,43.69,73351.17,0.0,0.00499,0.0,1.03938]
[1780083147254,43.69,73348.05,0.0,0.00497,0.0,1.03668]
[1780083152294,43.69,73361.22,0.0,0.00503,0.0,1.0473]
[1780083157324,43.69,73363.79,0.0,0.00504,0.0,1.04954]
[1780083162358,43.69,73367.82,0.0,0.00506,0.0,1.05306]
[1780083167394,43.69,73378.05,0.0,0.00511,0.0,1.06204]
[1780083172428,43.69,73376.52,0.0,0.0051,0.0,1.0607]
[1780083177463,43.69,73379.7,0.0,0.00512,0.0,1.0635]
[1780083182516,43.69,73395.08,0.0,0.00519,0.0,1.07714]
[1780083184526,43.69,73406.15,0.0,0.00524,0.0,1.08704]
[1780083187560,43.69,73418.86,0.0,0.0053,0.0,1.09851]
[1780083192587,43.69,73421.63,0.0,0.00532,0.0,1.10103]
[1780083195957,43.69,73437.45,0.0,0.00539,0.0,1.11547]
[1780083201657,43.69,73453.07,0.0,0.00547,0.0,1.12988]
[1780083206692,43.69,73452.96,0.0,0.00547,0.0,1.12978]
[1780083211727,43.69,73461.5,0.0,0.00551,1e-05,1.13688]
[1780083214748,43.69,73472.29,0.0,0.00556,1e-05,1.14698]
[1780083219784,43.69,73472.01,0.0,0.00556,1e-05,1.14672]
[1780083224817,43.69,73466.79,0.0,0.00554,1e-05,1.14182]
[1780083229855,43.69,73456.29,0.0,0.00548,0.0,1.13203]
[1780083234895,43.69,73451.3,0.0,0.00546,0.0,1.1274]
[1780083239928,43.69,73451.61,0.0,0.00546,0.0,1.12769]
[1780083244965,43.69,73460.65,0.0,0.00551,0.0,1.13609]
[1780083249999,43.69,73456.8,0.0,0.00549,0.0,1.1325]
[1780083256389,43.69,73453.33,0.0,0.00547,0.0,1.12928]
[1780083262088,43.69,73462.01,0.0,0.00551,1e-05,1.13735]
[1780083264101,43.69,73475.44,0.0,0.00558,1e-05,1.14994]
[1780083269137,43.69,73479.52,0.0,0.0056,1e-05,1.15379]
[1780083273167,43.69,73468.94,0.0,0.00554,1e-05,1.14298]
[1780083278203,43.69,73470.2,0.0,0.00555,1e-05,1.14416]
[1780083283238,43.69,73470.1,0.0,0.00555,1e-05,1.14407]
[1780083288274,43.69,73458.94,0.0,0.00549,0.0,1.13364]
[1780083293309,43.69,73465.57,0.0,0.00553,1e-05,1.13983]
[1780083298344,43.69,73477.52,0.0,0.00559,1e-05,1.15104]
[1780083303388,43.69,73507.6,0.0,0.00574,1e-05,1.17968]
[1780083308424,43.69,73511.37,0.0,0.00576,1e-05,1.18332]
[1780083311445,43.69,73522.22,0.0,0.00582,1e-05,1.19382]
[1780083316485,43.69,73528.06,0.0,0.00585,1e-05,1.1995]
[1780083321522,43.69,73531.74,0.0,0.00587,1e-05,1.2031]
[1780083326890,43.69,73534.23,0.0,0.00588,1e-05,1.20553]
[1780083332596,43.69,73533.49,0.0,0.00587,1e-05,1.20392]
[1780083336960,43.69,73548.6,0.0,0.00595,1e-05,1.21878]
[1780083342674,43.69,73540.55,0.0,0.00591,1e-05,1.21084]
[1780083347718,43.69,73535.17,0.0,0.00588,1e-05,1.20557]
[1780083349731,43.69,73523.4,0.0,0.00582,1e-05,1.19408]
[1780083354770,43.69,73517.99,0.0,0.00579,1e-05,1.18883]
[1780083359803,43.69,73508.73,0.0,0.00574,1e-05,1.1799]
[1780083363831,43.69,73525.46,0.0,0.00583,1e-05,1.19609]
[1780083368865,43.69,73542.15,0.0,0.00592,1e-05,1.21242]
[1780083372899,43.69,73529.53,0.0,0.00585,1e-05,1.20005]
[1780083377252,43.69,73518.23,0.0,0.00579,1e-05,1.18907]
[1780083382969,43.69,73521.5,0.0,0.00581,1e-05,1.19224]
[1780083388004,43.69,73523.79,0.0,0.00582,1e-05,1.19446]
[1780083393039,43.69,73535.77,0.0,0.00588,1e-05,1.20527]
[1780083396063,43.69,73548.25,0.0,0.00595,1e-05,1.21754]
[1780083401097,43.69,73549.09,0.0,0.00595,1e-05,1.21837]
[1780083406134,43.69,73538.79,0.0,0.0059,1e-05,1.20823]
[1780083411169,43.69,73533.15,0.0,0.00587,1e-05,1.2027]
[1780083416204,43.69,73542.06,0.0,0.00591,1e-05,1.21144]
[1780083421239,43.69,73546.73,0.0,0.00594,1e-05,1.21604]
[1780083426278,43.69,73555.71,0.0,0.00599,1e-05,1.22493]
[1780083429295,43.69,73539.86,0.0,0.0059,1e-05,1.20928]
[1780083434442,43.69,73533.8,0.0,0.00587,1e-05,1.20334]
[1780083436365,43.69,73547.03,0.0,0.00594,1e-05,1.21633]
[1780083441395,43.69,73541.28,0.0,0.00591,1e-05,1.21067]
[1780083446430,43.69,73539.68,0.0,0.0059,1e-05,1.2091]
[1780083451464,43.69,73554.88,0.0,0.00598,1e-05,1.2232]
[1780083454486,43.69,73573.66,0.0,0.00608,1e-05,1.24194]
[1780083459535,43.69,73574.91,0.0,0.00609,1e-05,1.2432]
[1780083464559,43.69,73579.91,0.0,0.00611,1e-05,1.24823]
[1780083469594,43.69,73584.83,0.0,0.00614,1e-05,1.2532]
[1780083474629,43.69,73591.03,0.0,0.00617,1e-05,1.25949]
[1780083479694,43.69,73596.12,0.0,0.0062,1e-05,1.26467]
[1780083484769,43.69,73607.47,0.0,0.00627,1e-05,1.27628]
[1780083489806,43.69,73621.49,0.0,0.00634,1e-05,1.29075]
[1780083494840,43.69,73622.16,0.0,0.00635,1e-05,1.29144]
[1780083499877,43.69,73615.51,0.0,0.00631,1e-05,1.28456]
[1780083505918,43.69,73616.57,0.0,0.00632,1e-05,1.28565]
[1780083510953,43.69,73621.01,0.0,0.00634,1e-05,1.29025]
[1780083515990,43.69,73624.32,0.0,0.00636,1e-05,1.29275]
[1780083521047,43.69,73630.54,0.0,0.00639,1e-05,1.29922]
[1780083525074,43.69,73618.64,0.0,0.00632,1e-05,1.28686]
[1780083527088,43.69,73630.25,0.0,0.00639,1e-05,1.29892]
[1780083532123,43.69,73631.32,0.0,0.0064,1e-05,1.30003]
[1780083537157,43.69,73634.14,0.0,0.00641,1e-05,1.30297]
[1780083542194,43.69,73629.91,0.0,0.00639,1e-05,1.29856]
[1780083545214,43.69,73617.27,0.0,0.00632,1e-05,1.28545]
[1780083548518,43.69,73605.76,0.0,0.00625,1e-05,1.2736]
[1780083554277,43.69,73605.91,0.0,0.00625,1e-05,1.27375]
[1780083559312,43.69,73604.79,0.0,0.00625,1e-05,1.2726]
[1780083564348,43.69,73606.51,0.0,0.00626,1e-05,1.27437]
[1780083569382,43.69,73608.63,0.0,0.00627,1e-05,1.27654]
[1780083574417,43.69,73617.4,0.0,0.00631,1e-05,1.28465]
[1780083579452,43.69,73617.66,0.0,0.00631,1e-05,1.28492]
[1780083584489,43.69,73617.33,0.0,0.00631,1e-05,1.28458]
[1780083589522,43.69,73602.85,0.0,0.00623,1e-05,1.2697]
[1780083594556,43.69,73603.74,0.0,0.00624,1e-05,1.27061]
[1780083599592,43.69,73606.18,0.0,0.00625,1e-05,1.27311]
[1780083604639,43.69,73608.5,0.0,0.00626,1e-05,1.27549]
[1780083605643,43.69,73623.99,0.0,0.00635,1e-05,1.29147]
[1780083608663,43.69,73635.62,0.0,0.00642,1e-05,1.30358]
[1780083613700,43.69,73633.3,0.0,0.0064,1e-05,1.30116]
[1780083618734,43.69,73633.62,0.0,0.0064,1e-05,1.30149]
[1780083623870,43.69,73628.81,0.0,0.00638,1e-05,1.29648]
[1780083629812,43.69,73623.52,0.0,0.00635,1e-05,1.29098]
[1780083632838,43.69,73614.69,0.0,0.00629,1e-05,1.28093]
[1780083637869,43.69,73614.25,0.0,0.00629,1e-05,1.28047]
[1780083639885,43.69,73625.34,0.0,0.00635,1e-05,1.29194]
[1780083644927,43.69,73633.84,0.0,0.0064,1e-05,1.30078]
[1780083649956,43.69,73633.58,0.0,0.0064,1e-05,1.30051]
[1780083654989,43.69,73631.02,0.0,0.00639,1e-05,1.29784]
[1780083660044,43.69,73629.82,0.0,0.00638,1e-05,1.29659]
[1780083665066,43.69,73635.59,0.0,0.00641,1e-05,1.30261]
[1780083670107,43.69,73634.96,0.0,0.00641,1e-05,1.30195]
[1780083675140,43.69,73632.39,0.0,0.00639,1e-05,1.29927]
[1780083680178,43.69,73633.21,0.0,0.0064,1e-05,1.30013]
[1780083685211,43.69,73628.2,0.0,0.00637,1e-05,1.29491]
[1780083690246,43.69,73622.65,0.0,0.00634,1e-05,1.28915]
[1780083695282,43.69,73619.86,0.0,0.00632,1e-05,1.28533]
[1780083700319,43.69,73614.65,0.0,0.00629,1e-05,1.27996]
[1780083705352,43.69,73603.55,0.0,0.00623,1e-05,1.26857]
[1780083710388,43.69,73603.36,0.0,0.00622,1e-05,1.26837]
[1780083715422,43.69,73600.57,0.0,0.00621,1e-05,1.26552]
[1780083720457,43.69,73602.09,0.0,0.00622,1e-05,1.26708]
[1780083725497,43.69,73603.57,0.0,0.00623,1e-05,1.26859]
[1780083727512,43.69,73588.92,0.0,0.00615,1e-05,1.25369]
[1780083729825,43.69,73602.93,0.0,0.00622,1e-05,1.26793]
[1780083735564,43.69,73602.49,0.0,0.00622,1e-05,1.26748]
[1780083740597,43.69,73600.16,0.0,0.00621,1e-05,1.26511]
[1780083745635,43.69,73609.07,0.0,0.00626,1e-05,1.27422]
[1780083751675,43.69,73611.38,0.0,0.00627,1e-05,1.27567]
[1780083756713,43.69,73611.15,0.0,0.00626,1e-05,1.27543]
[1780083761745,43.69,73612.49,0.0,0.00627,1e-05,1.27681]
[1780083766783,43.69,73612.99,0.0,0.00627,1e-05,1.27732]
[1780083771815,43.69,73608.74,0.0,0.00625,1e-05,1.27296]
[1780083776850,43.69,73602.74,0.0,0.00622,1e-05,1.26682]
[1780083781886,43.69,73601.52,0.0,0.00621,1e-05,1.26557]
[1780083786923,43.69,73602.89,0.0,0.00622,1e-05,1.26697]
[1780083791957,43.69,73601.94,0.0,0.00621,1e-05,1.266]
[1780083799007,43.69,73598.64,0.0,0.00619,1e-05,1.26264]
[1780083804044,43.69,73591.44,0.0,0.00615,1e-05,1.25532]
[1780083809078,43.69,73585.31,0.0,0.00612,1e-05,1.24912]
[1780083814114,43.69,73587.81,0.0,0.00613,1e-05,1.25074]
[1780083819150,43.69,73590.19,0.0,0.00614,1e-05,1.25314]
[1780083826197,43.69,73590.23,0.0,0.00614,1e-05,1.25318]
[1780083831232,43.69,73585.53,0.0,0.00612,1e-05,1.24843]
[1780083836268,43.69,73591.97,0.0,0.00615,1e-05,1.25494]
[1780083841304,43.69,73593.3,0.0,0.00616,1e-05,1.25629]
[1780083846339,43.69,73591.28,0.0,0.00615,1e-05,1.25425]
[1780083851375,43.69,73591.14,0.0,0.00615,1e-05,1.2541]
[1780083856422,43.69,73581.25,0.0,0.00609,1e-05,1.24412]
[1780083858438,43.69,73569.5,0.0,0.00603,1e-05,1.23235]
[1780083863473,43.69,73578.74,0.0,0.00608,1e-05,1.2416]
[1780083868508,43.69,73579.84,0.0,0.00609,1e-05,1.2427]
[1780083873543,43.69,73585.88,0.0,0.00612,1e-05,1.24788]
[1780083878579,43.69,73586.98,0.0,0.00612,1e-05,1.24899]
[1780083883616,43.69,73590.86,0.0,0.00614,1e-05,1.25291]
[1780083887644,43.69,73603.87,0.0,0.00621,1e-05,1.26613]
[1780083892679,43.69,73603.74,0.0,0.00621,1e-05,1.266]
[1780083897716,43.69,73602.43,0.0,0.00621,1e-05,1.26466]
[1780083902752,43.69,73605.61,0.0,0.00622,1e-05,1.26791]
[1780083907787,43.69,73605.39,0.0,0.00622,1e-05,1.26768]
[1780083912822,43.69,73598.65,0.0,0.00619,1e-05,1.26081]
[1780083917857,43.69,73602.81,0.0,0.00621,1e-05,1.26505]
[1780083922892,43.69,73611.12,0.0,0.00626,1e-05,1.27355]
[1780083927926,43.69,73611.12,0.0,0.00626,1e-05,1.27355]
[1780083932965,43.69,73612.04,0.0,0.00626,1e-05,1.27357]
[1780083938000,43.69,73610.49,0.0,0.00625,1e-05,1.27198]
[1780083943037,43.69,73611.94,0.0,0.00626,1e-05,1.27346]
[1780083948071,43.69,73614.57,0.0,0.00627,1e-05,1.27616]
[1780083953106,43.69,73617.02,0.0,0.00628,1e-05,1.27868]
[1780083958142,43.69,73625.84,0.0,0.00633,1e-05,1.28779]
[1780083962171,43.69,73614.0,0.0,0.00627,1e-05,1.27558]
[1780083967208,43.69,73604.28,0.0,0.00621,1e-05,1.26563]
[1780083972244,43.69,73603.66,0.0,0.00621,1e-05,1.26499]
[1780083977279,43.69,73604.26,0.0,0.00621,1e-05,1.26561]
[1780083981629,43.69,73588.21,0.0,0.00612,1e-05,1.24931]
[1780083987351,43.69,73585.66,0.0,0.00611,1e-05,1.24674]
[1780083992384,43.69,73577.77,0.0,0.00606,1e-05,1.2379]
[1780083997419,43.69,73581.42,0.0,0.00608,1e-05,1.24157]
[1780084002456,43.69,73581.5,0.0,0.00608,1e-05,1.24165]
[1780084007490,43.69,73574.66,0.0,0.00605,1e-05,1.23479]
[1780084012525,43.69,73570.64,0.0,0.00602,1e-05,1.23078]
[1780084017560,43.69,73578.06,0.0,0.00606,1e-05,1.23819]
[1780084022599,43.69,73580.18,0.0,0.00608,1e-05,1.24032]
[1780084027632,43.69,73580.86,0.0,0.00608,1e-05,1.241]
[1780084032665,43.69,73581.29,0.0,0.00608,1e-05,1.24144]
[1780084037700,43.69,73581.42,0.0,0.00608,1e-05,1.24157]
[1780084042736,43.69,73580.61,0.0,0.00608,1e-05,1.24075]
[1780084047773,43.69,73580.32,0.0,0.00608,1e-05,1.24046]
[1780084052807,43.69,73591.29,0.0,0.00613,1e-05,1.2506]
[1780084056834,43.69,73602.19,0.0,0.00619,1e-05,1.26166]
[1780084062246,43.69,73589.66,0.0,0.00612,1e-05,1.24895]
[1780084067912,43.69,73579.4,0.0,0.00607,1e-05,1.23863]
[1780084072948,43.69,73574.13,0.0,0.00604,1e-05,1.23336]
[1780084077983,43.69,73571.08,0.0,0.00602,1e-05,1.23031]
[1780084083017,43.69,73567.78,0.0,0.006,1e-05,1.22703]
[1780084088054,43.69,73568.42,0.0,0.00601,1e-05,1.22766]
[1780084093089,43.69,73550.12,0.0,0.00591,1e-05,1.20956]
[1780084095103,43.69,73566.0,0.0,0.00599,1e-05,1.22526]
[1780084100138,43.69,73570.84,0.0,0.00602,1e-05,1.23007]
[1780084105179,43.69,73569.01,0.0,0.00601,1e-05,1.22825]
[1780084110208,43.69,73562.18,0.0,0.00597,1e-05,1.22147]
[1780084117258,43.69,73567.81,0.0,0.006,1e-05,1.22616]
[1780084123301,43.69,73567.89,0.0,0.006,1e-05,1.22624]
[1780084128334,43.69,73567.28,0.0,0.006,1e-05,1.22563]
[1780084133370,43.69,73566.0,0.0,0.00599,1e-05,1.22436]
[1780084138405,43.69,73565.74,0.0,0.00599,1e-05,1.2241]
[1780084143439,43.69,73573.27,0.0,0.00603,1e-05,1.23159]
[1780084148475,43.69,73572.59,0.0,0.00603,1e-05,1.23092]
[1780084153511,43.69,73572.18,0.0,0.00602,1e-05,1.23051]
[1780084158546,43.69,73565.92,0.0,0.00599,1e-05,1.22428]
[1780084163582,43.69,73566.32,0.0,0.00599,1e-05,1.22468]
[1780084168616,43.69,73569.35,0.0,0.00601,1e-05,1.22769]
[1780084173650,43.69,73569.22,0.0,0.006,1e-05,1.22666]
[1780084178686,43.69,73566.8,0.0,0.00599,1e-05,1.22425]
[1780084183721,43.69,73568.77,0.0,0.006,1e-05,1.22621]
[1780084188755,43.69,73575.85,0.0,0.00604,1e-05,1.23327]
[1780084193790,43.69,73583.71,0.0,0.00608,1e-05,1.24114]
[1780084198826,43.69,73583.26,0.0,0.00608,1e-05,1.24069]
[1780084203891,43.69,73591.55,0.0,0.00612,1e-05,1.24904]
[1780084208900,43.69,73580.88,0.0,0.00607,1e-05,1.2383]
[1780084213935,43.69,73578.2,0.0,0.00605,1e-05,1.23562]
[1780084218972,43.69,73576.87,0.0,0.00604,1e-05,1.23429]
[1780084224018,43.69,73577.4,0.0,0.00605,1e-05,1.23482]
[1780084229046,43.69,73581.61,0.0,0.00607,1e-05,1.23903]
[1780084234109,43.69,73578.26,0.0,0.00605,1e-05,1.23477]
[1780084239127,43.69,73565.62,0.0,0.00598,1e-05,1.22218]
[1780084243539,43.69,73545.52,0.0,0.00587,1e-05,1.20238]
[1780084249197,43.69,73544.95,0.0,0.00587,1e-05,1.20182]
[1780084254232,43.69,73546.14,0.0,0.00588,1e-05,1.20299]
[1780084259266,43.69,73546.35,0.0,0.00588,1e-05,1.20319]
[1780084262288,43.69,73559.89,0.0,0.00595,1e-05,1.21651]
[1780084267322,43.69,73558.9,0.0,0.00594,1e-05,1.21553]
[1780084272358,43.69,73552.91,0.0,0.00591,1e-05,1.20963]
[1780084277393,43.69,73553.69,0.0,0.00592,1e-05,1.2104]
[1780084282428,43.69,73553.47,0.0,0.00591,1e-05,1.21018]
[1780084287465,43.69,73552.93,0.0,0.00591,1e-05,1.20965]
[1780084292499,43.69,73553.28,0.0,0.00591,1e-05,1.2091]
[1780084297535,43.69,73552.14,0.0,0.0059,1e-05,1.20798]
[1780084302570,43.69,73551.89,0.0,0.0059,1e-05,1.20774]
[1780084307605,43.69,73549.59,0.0,0.00589,1e-05,1.20548]
[1780084312639,43.69,73552.09,0.0,0.0059,1e-05,1.20793]
[1780084317676,43.69,73551.27,0.0,0.0059,1e-05,1.20713]
[1780084319691,43.69,73538.96,0.0,0.00583,1e-05,1.19509]
[1780084324725,43.69,73531.34,0.0,0.00579,1e-05,1.1877]
[1780084329761,43.69,73525.6,0.0,0.00576,1e-05,1.18215]
[1780084334795,43.69,73527.41,0.0,0.00577,1e-05,1.18389]
[1780084339836,43.69,73534.15,0.0,0.00581,1e-05,1.19042]
[1780084341850,43.69,73522.1,0.0,0.00574,1e-05,1.17877]
[1780084346886,43.69,73531.35,0.0,0.00579,1e-05,1.1877]
[1780084351921,43.69,73533.59,0.0,0.0058,1e-05,1.18899]
[1780084356968,43.69,73524.09,0.0,0.00575,1e-05,1.17981]
[1780084362004,43.69,73525.35,0.0,0.00576,1e-05,1.18103]
[1780084367039,43.69,73528.22,0.0,0.00577,1e-05,1.1838]
[1780084369053,43.69,73542.37,0.0,0.00585,1e-05,1.19753]
[1780084374470,43.69,73537.01,0.0,0.00582,1e-05,1.19231]
[1780084380129,43.69,73537.49,0.0,0.00582,1e-05,1.19278]
[1780084385165,43.69,73534.1,0.0,0.0058,1e-05,1.18949]
[1780084390209,43.69,73534.83,0.0,0.00581,1e-05,1.1902]
[1780084395241,43.69,73544.27,0.0,0.00586,1e-05,1.19939]
[1780084400276,43.69,73545.8,0.0,0.00586,1e-05,1.20088]
[1780084404683,43.69,73563.11,0.0,0.00596,1e-05,1.2179]
[1780084410346,43.69,73567.96,0.0,0.00598,1e-05,1.22271]
[1780084415380,43.69,73569.57,0.0,0.00599,1e-05,1.2234]
[1780084420433,43.69,73570.94,0.0,0.00599,1e-05,1.22476]
[1780084425452,43.69,73560.07,0.0,0.00594,1e-05,1.214]
[1780084430486,43.69,73550.03,0.0,0.00588,1e-05,1.20413]
[1780084435521,43.69,73549.59,0.0,0.00588,1e-05,1.2037]
[1780084440556,43.69,73550.26,0.0,0.00588,1e-05,1.20436]
[1780084442570,43.69,73536.66,0.0,0.00581,1e-05,1.19109]
[1780084447605,43.69,73529.08,0.0,0.00577,1e-05,1.18375]
[1780084452640,43.69,73533.41,0.0,0.0058,1e-05,1.18794]
[1780084457679,43.69,73529.76,0.0,0.00578,1e-05,1.18441]
[1780084462710,43.69,73531.7,0.0,0.00579,1e-05,1.18628]
[1780084467745,43.69,73532.91,0.0,0.00579,1e-05,1.18746]
[1780084472781,43.69,73520.21,0.0,0.00572,1e-05,1.17434]
[1780084477816,43.69,73515.49,0.0,0.0057,1e-05,1.16981]
[1780084482850,43.69,73512.13,0.0,0.00568,1e-05,1.1666]
[1780084487885,43.69,73513.53,0.0,0.00569,1e-05,1.16794]
[1780084492920,43.69,73513.25,0.0,0.00569,1e-05,1.16767]
[1780084497956,43.69,73513.28,0.0,0.00569,1e-05,1.1677]
[1780084502993,43.69,73505.12,0.0,0.00564,1e-05,1.15993]
[1780084505011,43.69,73518.22,0.0,0.00571,1e-05,1.17243]
[1780084510047,43.69,73524.26,0.0,0.00574,1e-05,1.17823]
[1780084515077,43.69,73526.42,0.0,0.00575,1e-05,1.18031]
[1780084520118,43.69,73531.43,0.0,0.00578,1e-05,1.18514]
[1780084525148,43.69,73535.78,0.0,0.0058,1e-05,1.18936]
[1780084530185,43.69,73532.7,0.0,0.00579,1e-05,1.18637]
[1780084535219,43.69,73534.41,0.0,0.00579,1e-05,1.18715]
[1780084540258,43.69,73533.75,0.0,0.00579,1e-05,1.18651]
[1780084545289,43.69,73529.76,0.0,0.00577,1e-05,1.18265]
[1780084550327,43.69,73520.03,0.0,0.00572,1e-05,1.17329]
[1780084555359,43.69,73520.15,0.0,0.00572,1e-05,1.1734]
[1780084560397,43.69,73519.11,0.0,0.00571,1e-05,1.17241]
[1780084563421,43.69,73503.06,0.0,0.00563,1e-05,1.15711]
[1780084568454,43.69,73499.78,0.0,0.00561,1e-05,1.154]
[1780084573490,43.69,73498.2,0.0,0.00561,1e-05,1.15251]
[1780084577523,43.69,73487.13,0.0,0.00555,1e-05,1.14209]
[1780084580546,43.69,73472.52,0.0,0.00548,0.0,1.12846]
[1780084585580,43.69,73470.11,0.0,0.00546,0.0,1.12622]
[1780084590613,43.69,73469.44,0.0,0.00546,0.0,1.1256]
[1780084595650,43.69,73466.95,0.0,0.00544,0.0,1.12245]
[1780084600686,43.69,73474.86,0.0,0.00548,0.0,1.12978]
[1780084605720,43.69,73482.61,0.0,0.00552,1e-05,1.137]
[1780084609782,43.69,73469.34,0.0,0.00546,0.0,1.12466]
[1780084614816,43.69,73446.1,0.0,0.00534,0.0,1.10332]
[1780084620859,43.69,73448.73,0.0,0.00535,0.0,1.10572]
[1780084625894,43.69,73435.64,0.0,0.00529,0.0,1.09382]
[1780084630929,43.69,73433.8,0.0,0.00528,0.0,1.09216]
[1780084632944,43.69,73452.43,0.0,0.00537,0.0,1.1091]
[1780084637995,43.69,73456.23,0.0,0.00539,0.0,1.11258]
[1780084643014,43.69,73458.31,0.0,0.0054,0.0,1.11449]
[1780084648050,43.69,73457.0,0.0,0.0054,0.0,1.11329]
[1780084654092,43.69,73455.33,0.0,0.00538,0.0,1.11092]
[1780084659127,43.69,73456.22,0.0,0.00539,0.0,1.11173]
[1780084664161,43.69,73457.75,0.0,0.00539,0.0,1.11313]
[1780084669197,43.69,73453.91,0.0,0.00538,0.0,1.10961]
[1780084674232,43.69,73453.49,0.0,0.00537,0.0,1.10923]
[1780084679271,43.69,73453.57,0.0,0.00537,0.0,1.1093]
[1780084684310,43.69,73455.13,0.0,0.00538,0.0,1.11073]
[1780084686325,43.69,73437.75,0.0,0.0053,0.0,1.0949]
[1780084691360,43.69,73434.0,0.0,0.00528,0.0,1.09151]
[1780084696394,43.69,73435.06,0.0,0.00528,0.0,1.09247]
[1780084701430,43.69,73435.64,0.0,0.00529,0.0,1.09299]
[1780084706464,43.69,73436.88,0.0,0.00529,0.0,1.09411]
[1780084711500,43.69,73437.52,0.0,0.00529,0.0,1.09386]
[1780084716535,43.69,73447.48,0.0,0.00534,0.0,1.10291]
[1780084721570,43.69,73447.48,0.0,0.00534,0.0,1.10291]
[1780084726604,43.69,73448.09,0.0,0.00534,0.0,1.10346]
[1780084731642,43.69,73451.2,0.0,0.00536,0.0,1.1063]
[1780084736676,43.69,73451.26,0.0,0.00536,0.0,1.10635]
[1780084741717,43.69,73445.04,0.0,0.00533,0.0,1.10069]
[1780084746747,43.69,73452.15,0.0,0.00536,0.0,1.10717]
[1780084751783,43.69,73452.75,0.0,0.00537,0.0,1.10772]
[1780084756818,43.69,73454.28,0.0,0.00537,0.0,1.10912]
[1780084761852,43.69,73453.27,0.0,0.00537,0.0,1.10819]
[1780084766887,43.69,73450.27,0.0,0.00535,0.0,1.10545]
[1780084771925,43.69,73448.35,0.0,0.00534,0.0,1.10286]
[1780084776957,43.69,73449.25,0.0,0.00535,0.0,1.10368]
[1780084781993,43.69,73446.43,0.0,0.00533,0.0,1.10112]
[1780084787031,43.69,73452.19,0.0,0.00536,0.0,1.10637]
[1780084792064,43.69,73447.45,0.0,0.00534,0.0,1.10204]
[1780084797099,43.69,73458.39,0.0,0.00539,0.0,1.11204]
[1780084799113,43.69,73445.05,0.0,0.00532,0.0,1.09986]
[1780084800147,43.69,73433.27,0.0,0.00527,0.0,1.0892]
[1780084803160,43.69,73449.53,0.0,0.00535,0.0,1.10394]
[1780084807220,43.69,73460.91,0.0,0.0054,0.0,1.11436]
[1780084812256,43.69,73458.98,0.0,0.00539,0.0,1.11258]
[1780084816291,43.69,73470.06,0.0,0.00545,0.0,1.12279]
[1780084821325,43.69,73471.03,0.0,0.00545,0.0,1.12369]
[1780084826361,43.69,73477.94,0.0,0.00549,0.0,1.1301]
[1780084832402,43.69,73474.12,0.0,0.00546,0.0,1.1257]
[1780084837438,43.69,73484.18,0.0,0.00551,1e-05,1.13506]
[1780084842472,43.69,73479.57,0.0,0.00549,0.0,1.13076]
[1780084847509,43.69,73479.4,0.0,0.00549,0.0,1.13061]
[1780084852544,43.69,73479.0,0.0,0.00549,0.0,1.13023]
[1780084857578,43.69,73478.62,0.0,0.00549,0.0,1.12988]
[1780084862615,43.69,73480.25,0.0,0.00549,1e-05,1.1314]
[1780084867648,43.69,73483.94,0.0,0.00551,1e-05,1.13484]
[1780084872682,43.69,73482.78,0.0,0.00551,1e-05,1.13375]
[1780084877722,43.69,73483.66,0.0,0.00551,1e-05,1.13457]
[1780084882753,43.69,73478.26,0.0,0.00548,0.0,1.12955]
[1780084887788,43.69,73476.87,0.0,0.00548,0.0,1.12825]
[1780084892823,43.69,73480.32,0.0,0.00549,1e-05,1.13061]
[1780084897857,43.69,73479.64,0.0,0.00549,0.0,1.12998]
[1780084901887,43.69,73490.65,0.0,0.00554,1e-05,1.14026]
[1780084906922,43.69,73492.9,0.0,0.00555,1e-05,1.14236]
[1780084911958,43.69,73488.74,0.0,0.00553,1e-05,1.13847]
[1780084916993,43.69,73489.19,0.0,0.00554,1e-05,1.13889]
[1780084921033,43.69,73477.91,0.0,0.00548,0.0,1.12837]
[1780084926069,43.69,73481.11,0.0,0.00549,1e-05,1.13135]
[1780084931103,43.69,73482.03,0.0,0.0055,1e-05,1.1322]
[1780084936138,43.69,73477.95,0.0,0.00548,0.0,1.12841]
[1780084941174,43.69,73477.48,0.0,0.00548,0.0,1.12797]
[1780084946208,43.69,73474.81,0.0,0.00546,0.0,1.1255]
[1780084951246,43.69,73466.16,0.0,0.00542,0.0,1.11666]
[1780084956280,43.69,73465.86,0.0,0.00541,0.0,1.11638]
[1780084960309,43.69,73454.85,0.0,0.00536,0.0,1.10629]
[1780084965343,43.69,73459.11,0.0,0.00538,0.0,1.11018]
[1780084970379,43.69,73459.75,0.0,0.00538,0.0,1.11077]
[1780084975413,43.69,73460.94,0.0,0.00539,0.0,1.11186]
[1780084980449,43.69,73458.76,0.0,0.00538,0.0,1.10986]
[1780084985486,43.69,73464.5,0.0,0.00541,0.0,1.11513]
[1780084990528,43.69,73465.3,0.0,0.00541,0.0,1.11587]
[1780084994926,43.69,73452.14,0.0,0.00535,0.0,1.10381]
[1780085000592,43.69,73452.99,0.0,0.00535,0.0,1.10459]
[1780085005627,43.69,73453.58,0.0,0.00535,0.0,1.10513]
[1780085010662,43.69,73458.05,0.0,0.00538,0.0,1.10921]
[1780085015697,43.69,73459.26,0.0,0.00538,0.0,1.10948]
[1780085020732,43.69,73457.3,0.0,0.00537,0.0,1.10769]
[1780085022747,43.69,73445.71,0.0,0.00531,0.0,1.09713]
[1780085027784,43.69,73448.83,0.0,0.00533,0.0,1.09997]
[1780085032820,43.69,73447.45,0.0,0.00532,0.0,1.09871]
[1780085037854,43.69,73449.19,0.0,0.00533,0.0,1.10029]
[1780085042889,43.69,73447.84,0.0,0.00532,0.0,1.09907]
[1780085045284,43.69,73436.49,0.0,0.00527,0.0,1.08879]
[1780085050974,43.69,73440.0,0.0,0.00528,0.0,1.09196]
[1780085053984,43.69,73428.75,0.0,0.00523,0.0,1.08183]
[1780085059020,43.69,73436.06,0.0,0.00527,0.0,1.0884]
[1780085064055,43.69,73432.91,0.0,0.00525,0.0,1.08557]
[1780085069091,43.69,73437.02,0.0,0.00527,0.0,1.08927]
[1780085074126,43.69,73444.71,0.0,0.0053,0.0,1.09539]
[1780085079161,43.69,73452.95,0.0,0.00534,0.0,1.10288]
[1780085083190,43.69,73464.83,0.0,0.0054,0.0,1.11375]
[1780085088223,43.69,73465.51,0.0,0.00541,0.0,1.11438]
[1780085093258,43.69,73470.6,0.0,0.00543,0.0,1.11907]
[1780085098294,43.69,73475.09,0.0,0.00545,0.0,1.12321]
[1780085103332,43.69,73482.18,0.0,0.00549,0.0,1.12979]
[1780085108368,43.69,73478.52,0.0,0.00547,0.0,1.12639]
[1780085113403,43.69,73484.57,0.0,0.0055,1e-05,1.13202]
[1780085118439,43.69,73483.34,0.0,0.00549,1e-05,1.13087]
[1780085123475,43.69,73483.81,0.0,0.0055,1e-05,1.13131]
[1780085128510,43.69,73482.94,0.0,0.00549,1e-05,1.1305]
[1780085135558,43.69,73482.38,0.0,0.00549,0.0,1.12913]
[1780085140594,43.69,73469.04,0.0,0.00542,0.0,1.11678]
[1780085145995,43.69,73468.1,0.0,0.00541,0.0,1.11592]
[1780085150667,43.69,73479.47,0.0,0.00547,0.0,1.12642]
[1780085156078,43.69,73494.44,0.0,0.00555,1e-05,1.14038]
[1780085157713,43.69,73507.74,0.0,0.00561,1e-05,1.1529]
[1780085162750,43.69,73514.77,0.0,0.00565,1e-05,1.15957]
[1780085167785,43.69,73516.02,0.0,0.00566,1e-05,1.16076]
[1780085172820,43.69,73517.53,0.0,0.00566,1e-05,1.1622]
[1780085177859,43.69,73517.66,0.0,0.00566,1e-05,1.16232]
[1780085179885,43.69,73506.65,0.0,0.00561,1e-05,1.15187]
[1780085184905,43.69,73501.58,0.0,0.00558,1e-05,1.14709]
[1780085189940,43.69,73503.4,0.0,0.00559,1e-05,1.14881]
[1780085194975,43.69,73498.32,0.0,0.00556,1e-05,1.14317]
[1780085200012,43.69,73493.81,0.0,0.00554,1e-05,1.13894]
[1780085205044,43.69,73493.9,0.0,0.00554,1e-05,1.13902]
[1780085210081,43.69,73495.13,0.0,0.00554,1e-05,1.14017]
[1780085215116,43.69,73504.63,0.0,0.00559,1e-05,1.14911]
[1780085220153,43.69,73512.88,0.0,0.00564,1e-05,1.15691]
[1780085225187,43.69,73516.52,0.0,0.00565,1e-05,1.16037]
[1780085230226,43.69,73518.64,0.0,0.00566,1e-05,1.16238]
[1780085235258,43.69,73517.0,0.0,0.00566,1e-05,1.16082]
[1780085240294,43.69,73518.37,0.0,0.00566,1e-05,1.16213]
[1780085245328,43.69,73515.94,0.0,0.00565,1e-05,1.15981]
[1780085250364,43.69,73516.08,0.0,0.00565,1e-05,1.15995]
[1780085255397,43.69,73515.85,0.0,0.00565,1e-05,1.15886]
[1780085260432,43.69,73513.52,0.0,0.00563,1e-05,1.15665]
[1780085265468,43.69,73513.04,0.0,0.00563,1e-05,1.1562]
[1780085270504,43.69,73512.23,0.0,0.00563,1e-05,1.15543]
[1780085272517,43.69,73500.37,0.0,0.00557,1e-05,1.14423]
[1780085277552,43.69,73502.43,0.0,0.00558,1e-05,1.14617]
[1780085282588,43.69,73506.63,0.0,0.0056,1e-05,1.15013]
[1780085287624,43.69,73516.77,0.0,0.00565,1e-05,1.15974]
[1780085292658,43.69,73529.42,0.0,0.00572,1e-05,1.17181]
[1780085295680,43.69,73543.9,0.0,0.00579,1e-05,1.18577]
[1780085298706,43.69,73555.31,0.0,0.00585,1e-05,1.19686]
[1780085303742,43.69,73562.2,0.0,0.00589,1e-05,1.2036]
[1780085308778,43.69,73565.92,0.0,0.00591,1e-05,1.20725]
[1780085313812,43.69,73568.1,0.0,0.00592,1e-05,1.2085]
[1780085318847,43.69,73568.16,0.0,0.00592,1e-05,1.20856]
[1780085324891,43.69,73577.5,0.0,0.00597,1e-05,1.21777]
[1780085329925,43.69,73579.29,0.0,0.00598,1e-05,1.21955]
[1780085334964,43.69,73580.0,0.0,0.00598,1e-05,1.22025]
[1780085339995,43.69,73580.23,0.0,0.00598,1e-05,1.22048]
[1780085343029,43.69,73567.26,0.0,0.00591,1e-05,1.20767]
[1780085344025,43.69,73544.58,0.0,0.00579,1e-05,1.18554]
[1780085349060,43.69,73534.81,0.0,0.00574,1e-05,1.17611]
[1780085356109,43.69,73532.94,0.0,0.00573,1e-05,1.17432]
[1780085361145,43.69,73533.12,0.0,0.00573,1e-05,1.17449]
[1780085366182,43.69,73545.72,0.0,0.0058,1e-05,1.18665]
[1780085371216,43.69,73546.16,0.0,0.0058,1e-05,1.18619]
[1780085377648,43.69,73548.01,0.0,0.0058,1e-05,1.18798]
[1780085384308,43.69,73545.6,0.0,0.00579,1e-05,1.18565]
[1780085389343,43.69,73545.39,0.0,0.00579,1e-05,1.18545]
[1780085393371,43.69,73557.83,0.0,0.00586,1e-05,1.19754]
[1780085398412,43.69,73559.91,0.0,0.00587,1e-05,1.19957]
[1780085403441,43.69,73554.23,0.0,0.00584,1e-05,1.19403]
[1780085409483,43.69,73552.68,0.0,0.00583,1e-05,1.19252]
[1780085414518,43.69,73550.8,0.0,0.00582,1e-05,1.19069]
[1780085419559,43.69,73549.42,0.0,0.00581,1e-05,1.18935]
[1780085422585,43.69,73537.8,0.0,0.00575,1e-05,1.17812]
[1780085427618,43.69,73528.89,0.0,0.00571,1e-05,1.16956]
[1780085432648,43.69,73533.27,0.0,0.00572,1e-05,1.17288]
[1780085437684,43.69,73539.48,0.0,0.00576,1e-05,1.17886]
[1780085442719,43.69,73542.54,0.0,0.00577,1e-05,1.18181]
[1780085447754,43.69,73540.32,0.0,0.00576,1e-05,1.17967]
[1780085451781,43.69,73551.39,0.0,0.00582,1e-05,1.19038]
[1780085453797,43.69,73564.06,0.0,0.00589,1e-05,1.20275]
[1780085456816,43.69,73579.68,0.0,0.00597,1e-05,1.21814]
[1780085461853,43.69,73589.03,0.0,0.00602,1e-05,1.22742]
[1780085466886,43.69,73586.23,0.0,0.006,1e-05,1.22464]
[1780085471922,43.69,73586.13,0.0,0.006,1e-05,1.22454]
[1780085476956,43.69,73585.58,0.0,0.006,1e-05,1.22399]
[1780085481992,43.69,73582.97,0.0,0.00599,1e-05,1.2214]
[1780085487028,43.69,73579.03,0.0,0.00597,1e-05,1.21749]
[1780085493068,43.69,73584.17,0.0,0.00599,1e-05,1.22169]
[1780085498500,43.69,73589.33,0.0,0.00602,1e-05,1.22682]
[1780085504146,43.69,73590.34,0.0,0.00602,1e-05,1.22783]
[1780085509183,43.69,73584.87,0.0,0.00599,1e-05,1.22238]
[1780085514217,43.69,73580.76,0.0,0.00597,1e-05,1.21831]
[1780085519255,43.69,73575.77,0.0,0.00594,1e-05,1.21337]
[1780085524289,43.69,73576.37,0.0,0.00595,1e-05,1.21396]
[1780085526302,43.69,73561.69,0.0,0.00587,1e-05,1.19954]
[1780085531336,43.69,73555.17,0.0,0.00583,1e-05,1.19317]
[1780085536371,43.69,73555.53,0.0,0.00584,1e-05,1.19352]
[1780085541408,43.69,73548.24,0.0,0.0058,1e-05,1.18644]
[1780085546441,43.69,73550.4,0.0,0.00581,1e-05,1.18854]
[1780085551477,43.69,73551.07,0.0,0.00581,1e-05,1.1883]
[1780085556521,43.69,73554.54,0.0,0.00583,1e-05,1.19167]
[1780085561549,43.69,73557.07,0.0,0.00584,1e-05,1.19414]
[1780085566585,43.69,73557.68,0.0,0.00584,1e-05,1.19473]
[1780085571620,43.69,73557.32,0.0,0.00584,1e-05,1.19438]
[1780085576654,43.69,73555.03,0.0,0.00583,1e-05,1.19215]
[1780085581693,43.69,73552.5,0.0,0.00582,1e-05,1.18969]
[1780085586724,43.69,73548.94,0.0,0.0058,1e-05,1.18624]
[1780085591760,43.69,73543.95,0.0,0.00577,1e-05,1.18141]
[1780085596794,43.69,73548.36,0.0,0.00579,1e-05,1.18568]
[1780085601832,43.69,73546.33,0.0,0.00578,1e-05,1.18371]
[1780085606866,43.69,73546.04,0.0,0.00578,1e-05,1.18343]
[1780085611906,43.69,73538.71,0.0,0.00574,1e-05,1.17548]
[1780085616939,43.69,73540.01,0.0,0.00575,1e-05,1.17673]
[1780085621975,43.69,73539.67,0.0,0.00574,1e-05,1.17641]
[1780085627014,43.69,73533.14,0.0,0.00571,1e-05,1.17014]
[1780085632055,43.69,73535.57,0.0,0.00572,1e-05,1.17247]
[1780085634064,43.69,73547.58,0.0,0.00579,1e-05,1.18404]
[1780085639104,43.69,73551.59,0.0,0.00581,1e-05,1.18792]
[1780085642122,43.69,73563.84,0.0,0.00587,1e-05,1.19986]
[1780085647155,43.69,73568.79,0.0,0.0059,1e-05,1.20471]
[1780085652190,43.69,73571.43,0.0,0.00591,1e-05,1.2073]
[1780085657226,43.69,73569.63,0.0,0.0059,1e-05,1.20553]
[1780085666290,43.69,73566.1,0.0,0.00588,1e-05,1.20207]
[1780085671323,43.69,73566.16,0.0,0.00588,1e-05,1.20124]
[1780085676360,43.69,73564.62,0.0,0.00587,1e-05,1.19973]
[1780085681393,43.69,73563.48,0.0,0.00587,1e-05,1.19862]
[1780085686430,43.69,73564.51,0.0,0.00587,1e-05,1.19962]
[1780085691463,43.69,73562.41,0.0,0.00586,1e-05,1.19757]
[1780085696499,43.69,73563.98,0.0,0.00587,1e-05,1.19911]
[1780085701560,43.69,73563.67,0.0,0.00587,1e-05,1.1988]
[1780085703557,43.69,73552.23,0.0,0.00581,1e-05,1.18766]
[1780085708591,43.69,73551.72,0.0,0.0058,1e-05,1.18717]
[1780085713627,43.69,73550.62,0.0,0.0058,1e-05,1.1861]
[1780085718666,43.69,73545.34,0.0,0.00577,1e-05,1.18099]
[1780085723697,43.69,73551.65,0.0,0.0058,1e-05,1.1871]
[1780085728732,43.69,73555.95,0.0,0.00583,1e-05,1.19127]
[1780085733766,43.69,73565.78,0.0,0.00587,1e-05,1.19998]
[1780085738803,43.69,73564.3,0.0,0.00587,1e-05,1.19853]
[1780085743839,43.69,73566.99,0.0,0.00588,1e-05,1.20116]
[1780085748872,43.69,73568.73,0.0,0.00589,1e-05,1.20287]
[1780085753906,43.69,73563.3,0.0,0.00586,1e-05,1.19755]
[1780085758942,43.69,73564.86,0.0,0.00587,1e-05,1.19908]
[1780085763979,43.69,73566.28,0.0,0.00588,1e-05,1.20047]
[1780085766999,43.69,73547.66,0.0,0.00578,1e-05,1.18235]
[1780085769014,43.69,73534.99,0.0,0.00571,1e-05,1.17016]
[1780085774053,43.69,73539.02,0.0,0.00573,1e-05,1.17403]
[1780085779087,43.69,73540.9,0.0,0.00574,1e-05,1.17584]
[1780085784122,43.69,73528.33,0.0,0.00568,1e-05,1.16379]
[1780085789156,43.69,73528.29,0.0,0.00568,1e-05,1.16375]
[1780085795199,43.69,73527.18,0.0,0.00567,1e-05,1.16183]
[1780085800233,43.69,73530.66,0.0,0.00569,1e-05,1.16515]
[1780085805268,43.69,73533.41,0.0,0.0057,1e-05,1.16777]
[1780085810303,43.69,73535.17,0.0,0.00571,1e-05,1.16946]
[1780085815336,43.69,73534.15,0.0,0.0057,1e-05,1.16848]
[1780085820801,43.69,73529.21,0.0,0.00568,1e-05,1.16376]
[1780085826418,43.69,73521.34,0.0,0.00564,1e-05,1.15627]
[1780085831454,43.69,73517.28,0.0,0.00562,1e-05,1.15243]
[1780085835484,43.69,73502.85,0.0,0.00554,1e-05,1.13884]
[1780085840942,43.69,73513.68,0.0,0.0056,1e-05,1.14903]
[1780085846560,43.69,73507.7,0.0,0.00557,1e-05,1.14339]
[1780085851594,43.69,73508.16,0.0,0.00557,1e-05,1.14297]
[1780085856629,43.69,73510.03,0.0,0.00558,1e-05,1.14472]
[1780085862672,43.69,73512.04,0.0,0.00559,1e-05,1.14662]
[1780085867706,43.69,73511.45,0.0,0.00558,1e-05,1.14606]
[1780085872747,43.69,73511.74,0.0,0.00558,1e-05,1.14633]
[1780085877780,43.69,73512.87,0.0,0.00559,1e-05,1.1474]
[1780085882815,43.69,73513.03,0.0,0.00559,1e-05,1.14755]
[1780085887853,43.69,73510.31,0.0,0.00558,1e-05,1.14499]
[1780085892888,43.69,73507.15,0.0,0.00556,1e-05,1.14202]
[1780085897924,43.69,73506.72,0.0,0.00556,1e-05,1.14161]
[1780085902958,43.69,73506.16,0.0,0.00556,1e-05,1.14109]
[1780085908999,43.69,73505.92,0.0,0.00555,1e-05,1.14086]
[1780085916049,43.69,73507.88,0.0,0.00556,1e-05,1.14184]
[1780085921084,43.69,73508.76,0.0,0.00556,1e-05,1.14267]
[1780085925112,43.69,73526.9,0.0,0.00566,1e-05,1.15982]
[1780085929141,43.69,73541.5,0.0,0.00573,1e-05,1.17378]
[1780085932181,43.69,73554.26,0.0,0.0058,1e-05,1.1861]
[1780085937216,43.69,73563.91,0.0,0.00585,1e-05,1.19548]
[1780085942259,43.69,73562.56,0.0,0.00584,1e-05,1.19416]
[1780085944270,43.69,73574.67,0.0,0.00591,1e-05,1.20602]
[1780085949304,43.69,73576.62,0.0,0.00592,1e-05,1.20793]
[1780085954339,43.69,73578.59,0.0,0.00593,1e-05,1.20987]
[1780085959378,43.69,73574.78,0.0,0.00591,1e-05,1.20613]
[1780085962396,43.69,73562.3,0.0,0.00584,1e-05,1.19391]
[1780085967434,43.69,73548.3,0.0,0.00577,1e-05,1.18033]
[1780085972468,43.69,73545.11,0.0,0.00575,1e-05,1.17638]
[1780085977503,43.69,73546.03,0.0,0.00575,1e-05,1.17726]
[1780085982537,43.69,73557.47,0.0,0.00581,1e-05,1.18833]
[1780085987572,43.69,73564.2,0.0,0.00585,1e-05,1.19487]
[1780085992608,43.69,73566.36,0.0,0.00586,1e-05,1.19698]
[1780085997643,43.69,73564.99,0.0,0.00585,1e-05,1.19565]
[1780086002681,43.69,73564.99,0.0,0.00585,1e-05,1.19565]
[1780086007715,43.69,73574.77,0.0,0.0059,1e-05,1.20522]
[1780086012753,43.69,73578.86,0.0,0.00593,1e-05,1.20924]
[1780086017785,43.69,73584.9,0.0,0.00596,1e-05,1.21521]
[1780086022821,43.69,73586.8,0.0,0.00597,1e-05,1.21709]
[1780086027859,43.69,73586.45,0.0,0.00597,1e-05,1.21674]
[1780086032893,43.69,73586.22,0.0,0.00596,1e-05,1.21561]
[1780086037930,43.69,73586.7,0.0,0.00596,1e-05,1.21609]
[1780086043970,43.69,73585.6,0.0,0.00596,1e-05,1.215]
[1780086049005,43.69,73585.27,0.0,0.00596,1e-05,1.21467]
[1780086054043,43.69,73592.17,0.0,0.00599,1e-05,1.22151]
[1780086059079,43.69,73594.2,0.0,0.006,1e-05,1.22353]
[1780086064113,43.69,73596.21,0.0,0.00602,1e-05,1.22553]
[1780086069149,43.69,73598.14,0.0,0.00603,1e-05,1.22745]
[1780086074186,43.69,73599.02,0.0,0.00603,1e-05,1.22833]
[1780086079219,43.69,73599.8,0.0,0.00603,1e-05,1.22911]
[1780086084256,43.69,73600.11,0.0,0.00604,1e-05,1.22942]
[1780086089292,43.69,73599.49,0.0,0.00603,1e-05,1.2288]
[1780086094326,43.69,73600.97,0.0,0.00604,1e-05,1.22937]
[1780086099362,43.69,73601.24,0.0,0.00604,1e-05,1.22964]
[1780086105404,43.69,73601.32,0.0,0.00604,1e-05,1.22972]
[1780086110439,43.69,73601.35,0.0,0.00604,1e-05,1.22975]
[1780086115473,43.69,73602.26,0.0,0.00604,1e-05,1.23066]
[1780086120512,43.69,73600.66,0.0,0.00603,1e-05,1.22906]
[1780086127559,43.69,73599.41,0.0,0.00603,1e-05,1.22782]
[1780086132592,43.69,73597.83,0.0,0.00602,1e-05,1.22624]
[1780086137628,43.69,73597.78,0.0,0.00602,1e-05,1.22619]
[1780086142662,43.69,73597.91,0.0,0.00602,1e-05,1.22632]
[1780086147697,43.69,73596.16,0.0,0.00601,1e-05,1.22458]
[1780086152732,43.69,73597.29,0.0,0.00601,1e-05,1.2248]
[1780086157776,43.69,73603.21,0.0,0.00604,1e-05,1.2307]
[1780086163233,43.69,73609.75,0.0,0.00608,1e-05,1.23726]
[1780086168853,43.69,73619.29,0.0,0.00613,1e-05,1.24687]
[1780086173888,43.69,73628.45,0.0,0.00618,1e-05,1.25615]
[1780086178925,43.69,73633.18,0.0,0.00621,1e-05,1.26097]
[1780086183957,43.69,73642.4,0.0,0.00626,1e-05,1.2704]
[1780086188995,43.69,73629.12,0.0,0.00619,1e-05,1.25683]
[1780086191009,43.69,73616.81,0.0,0.00612,1e-05,1.24436]
[1780086196044,43.69,73611.29,0.0,0.00609,1e-05,1.2388]
[1780086201078,43.69,73607.71,0.0,0.00607,1e-05,1.23521]
[1780086206125,43.69,73611.88,0.0,0.00609,1e-05,1.2394]
[1780086211156,43.69,73610.28,0.0,0.00608,1e-05,1.23688]
[1780086216191,43.69,73609.4,0.0,0.00607,1e-05,1.23599]
[1780086221228,43.69,73610.73,0.0,0.00608,1e-05,1.23733]
[1780086226270,43.69,73616.45,0.0,0.00611,1e-05,1.24308]
[1780086231304,43.69,73615.13,0.0,0.00611,1e-05,1.24175]
[1780086236340,43.69,73613.57,0.0,0.0061,1e-05,1.24018]
[1780086241376,43.69,73618.77,0.0,0.00613,1e-05,1.24542]
[1780086246411,43.69,73618.76,0.0,0.00613,1e-05,1.24541]
[1780086252453,43.69,73618.81,0.0,0.00613,1e-05,1.24547]
[1780086258499,43.69,73619.96,0.0,0.00613,1e-05,1.24663]
[1780086263534,43.69,73621.56,0.0,0.00614,1e-05,1.24824]
[1780086268572,43.69,73621.29,0.0,0.00614,1e-05,1.24797]
[1780086273607,43.69,73632.56,0.0,0.0062,1e-05,1.25849]
[1780086279649,43.69,73633.82,0.0,0.0062,1e-05,1.25977]
[1780086284684,43.69,73635.01,0.0,0.00621,1e-05,1.26099]
[1780086289723,43.69,73650.97,0.0,0.0063,1e-05,1.27736]
[1780086294758,43.69,73659.33,0.0,0.00635,1e-05,1.286]
[1780086299793,43.69,73656.55,0.0,0.00633,1e-05,1.28312]
[1780086304831,43.69,73645.98,0.0,0.00627,1e-05,1.27222]
[1780086309866,43.69,73644.29,0.0,0.00626,1e-05,1.27049]
[1780086314900,43.69,73643.35,0.0,0.00626,1e-05,1.26952]
[1780086319935,43.69,73642.88,0.0,0.00625,1e-05,1.26904]
[1780086324969,43.69,73637.17,0.0,0.00622,1e-05,1.26319]
[1780086330011,43.69,73643.76,0.0,0.00626,1e-05,1.26994]
[1780086335049,43.69,73645.24,0.0,0.00626,1e-05,1.27053]
[1780086340078,43.69,73632.34,0.0,0.00619,1e-05,1.25734]
[1780086345112,43.69,73639.49,0.0,0.00623,1e-05,1.26464]
[1780086352162,43.69,73639.4,0.0,0.00623,1e-05,1.26455]
[1780086357201,43.69,73633.01,0.0,0.0062,1e-05,1.25803]
[1780086363248,43.69,73634.51,0.0,0.0062,1e-05,1.25955]
[1780086364659,43.69,73623.58,0.0,0.00614,1e-05,1.24845]
[1780086368293,43.69,73608.86,0.0,0.00606,1e-05,1.23363]
[1780086373326,43.69,73618.58,0.0,0.00612,1e-05,1.2434]
[1780086378361,43.69,73622.02,0.0,0.00613,1e-05,1.24687]
[1780086383398,43.69,73631.34,0.0,0.00619,1e-05,1.25633]
[1780086388433,43.69,73633.52,0.0,0.0062,1e-05,1.25854]
[1780086393470,43.69,73636.54,0.0,0.00621,1e-05,1.2607]
[1780086398505,43.69,73638.52,0.0,0.00622,1e-05,1.26272]
[1780086403541,43.69,73636.24,0.0,0.00621,1e-05,1.26039]
[1780086408575,43.69,73635.87,0.0,0.00621,1e-05,1.26002]
[1780086415010,43.69,73635.74,0.0,0.00621,1e-05,1.25988]
[1780086420660,43.69,73636.74,0.0,0.00621,1e-05,1.2609]
[1780086425695,43.69,73635.7,0.0,0.00621,1e-05,1.25984]
[1780086430730,43.69,73635.54,0.0,0.00621,1e-05,1.25968]
[1780086435765,43.69,73635.59,0.0,0.00621,1e-05,1.25973]
[1780086441807,43.69,73636.06,0.0,0.00621,1e-05,1.26021]
[1780086446841,43.69,73644.5,0.0,0.00626,1e-05,1.26884]
[1780086451880,43.69,73649.97,0.0,0.00628,1e-05,1.27353]
[1780086456911,43.69,73648.69,0.0,0.00627,1e-05,1.27221]
[1780086461946,43.69,73649.09,0.0,0.00628,1e-05,1.27263]
[1780086466982,43.69,73649.64,0.0,0.00628,1e-05,1.27319]
[1780086472022,43.69,73647.31,0.0,0.00627,1e-05,1.2708]
[1780086477056,43.69,73648.33,0.0,0.00627,1e-05,1.27184]
[1780086480079,43.69,73659.81,0.0,0.00634,1e-05,1.28369]
[1780086485504,43.69,73660.94,0.0,0.00634,1e-05,1.28486]
[1780086491154,43.69,73655.89,0.0,0.00631,1e-05,1.27963]
[1780086496189,43.69,73656.11,0.0,0.00632,1e-05,1.27986]
[1780086501226,43.69,73656.14,0.0,0.00632,1e-05,1.27989]
[1780086506260,43.69,73647.46,0.0,0.00627,1e-05,1.27095]
[1780086512302,43.69,73645.16,0.0,0.00625,1e-05,1.26766]
[1780086515722,43.69,73629.54,0.0,0.00616,1e-05,1.25173]
[1780086518347,43.69,73618.75,0.0,0.0061,1e-05,1.24083]
[1780086520359,43.69,73605.55,0.0,0.00603,1e-05,1.22759]
[1780086525793,43.69,73612.81,0.0,0.00607,1e-05,1.23486]
[1780086531436,43.69,73621.74,0.0,0.00612,1e-05,1.24384]
[1780086537483,43.69,73622.04,0.0,0.00612,1e-05,1.24414]
[1780086542519,43.69,73620.99,0.0,0.00612,1e-05,1.24308]
[1780086545932,43.69,73634.17,0.0,0.00619,1e-05,1.25644]
[1780086551582,43.69,73637.68,0.0,0.00621,1e-05,1.26001]
[1780086557623,43.69,73637.86,0.0,0.00621,1e-05,1.2602]
[1780086562660,43.69,73634.98,0.0,0.00619,1e-05,1.25726]
[1780086567694,43.69,73636.78,0.0,0.0062,1e-05,1.25909]
[1780086572729,43.69,73637.52,0.0,0.0062,1e-05,1.25892]
[1780086577764,43.69,73636.86,0.0,0.0062,1e-05,1.25825]
[1780086582799,43.69,73623.18,0.0,0.00612,1e-05,1.24438]
[1780086587836,43.69,73622.98,0.0,0.00612,1e-05,1.24418]
[1780086592871,43.69,73624.35,0.0,0.00613,1e-05,1.24556]
[1780086599920,43.69,73626.32,0.0,0.00614,1e-05,1.24755]
[1780086603953,43.69,73638.09,0.0,0.00621,1e-05,1.25951]
[1780086608984,43.69,73642.44,0.0,0.00623,1e-05,1.26395]
[1780086614021,43.69,73640.51,0.0,0.00622,1e-05,1.26197]
[1780086619055,43.69,73645.4,0.0,0.00625,1e-05,1.26698]
[1780086624093,43.69,73664.18,0.0,0.00635,1e-05,1.28634]
[1780086629128,43.69,73666.99,0.0,0.00637,1e-05,1.28926]
[1780086634164,43.69,73667.49,0.0,0.00637,1e-05,1.28884]
[1780086639199,43.69,73667.0,0.0,0.00636,1e-05,1.28833]
[1780086645246,43.69,73661.1,0.0,0.00633,1e-05,1.28221]
[1780086650275,43.69,73666.41,0.0,0.00636,1e-05,1.28772]
[1780086655311,43.69,73669.9,0.0,0.00638,1e-05,1.29135]
[1780086660348,43.69,73663.85,0.0,0.00635,1e-05,1.28506]
[1780086665384,43.69,73662.03,0.0,0.00634,1e-05,1.28317]
[1780086670421,43.69,73660.3,0.0,0.00633,1e-05,1.28138]
[1780086675453,43.69,73656.64,0.0,0.00631,1e-05,1.2776]
[1780086680492,43.69,73652.31,0.0,0.00628,1e-05,1.27314]
[1780086685545,43.69,73652.19,0.0,0.00628,1e-05,1.27302]
[1780086691582,43.69,73651.81,0.0,0.00627,1e-05,1.2717]
[1780086697030,43.69,73651.92,0.0,0.00627,1e-05,1.27181]
[1780086702662,43.69,73651.46,0.0,0.00627,1e-05,1.27134]
[1780086707697,43.69,73651.72,0.0,0.00627,1e-05,1.2716]
[1780086712733,43.69,73652.58,0.0,0.00628,1e-05,1.27249]
[1780086717769,43.69,73651.49,0.0,0.00627,1e-05,1.27137]
[1780086723815,43.69,73653.11,0.0,0.00628,1e-05,1.27303]
[1780086728849,43.69,73661.81,0.0,0.00633,1e-05,1.28201]
[1780086733884,43.69,73665.83,0.0,0.00635,1e-05,1.28617]
[1780086738922,43.69,73660.64,0.0,0.00632,1e-05,1.2808]
[1780086743954,43.69,73660.44,0.0,0.00632,1e-05,1.28059]
[1780086748989,43.69,73659.86,0.0,0.00632,1e-05,1.27999]
[1780086751003,43.69,73649.37,0.0,0.00626,1e-05,1.26826]
[1780086753018,43.69,73635.28,0.0,0.00618,1e-05,1.25387]
[1780086758054,43.69,73634.39,0.0,0.00617,1e-05,1.25297]
[1780086763088,43.69,73634.3,0.0,0.00617,1e-05,1.25288]
[1780086768122,43.69,73635.22,0.0,0.00618,1e-05,1.25381]
[1780086773157,43.69,73635.97,0.0,0.00618,1e-05,1.25458]
[1780086778195,43.69,73636.87,0.0,0.00619,1e-05,1.25549]
[1780086783231,43.69,73619.64,0.0,0.00609,1e-05,1.23807]
[1780086788266,43.69,73621.51,0.0,0.0061,1e-05,1.23995]
[1780086793300,43.69,73623.89,0.0,0.00611,1e-05,1.24235]
[1780086797331,43.69,73635.89,0.0,0.00618,1e-05,1.25449]
[1780086798336,43.69,73654.37,0.0,0.00628,1e-05,1.2734]
[1780086803371,43.69,73660.57,0.0,0.00632,1e-05,1.27979]
[1780086808407,43.69,73659.95,0.0,0.00632,1e-05,1.27915]
[1780086813442,43.69,73658.31,0.0,0.0063,1e-05,1.27652]
[1780086818476,43.69,73658.59,0.0,0.0063,1e-05,1.27681]
[1780086823511,43.69,73648.47,0.0,0.00625,1e-05,1.26641]
[1780086828544,43.69,73647.47,0.0,0.00624,1e-05,1.26538]
[1780086833580,43.69,73651.14,0.0,0.00626,1e-05,1.26914]
[1780086838618,43.69,73650.7,0.0,0.00626,1e-05,1.26869]
[1780086844660,43.69,73648.96,0.0,0.00625,1e-05,1.26691]
[1780086849694,43.69,73646.21,0.0,0.00623,1e-05,1.26409]
[1780086854730,43.69,73643.7,0.0,0.00622,1e-05,1.26153]
[1780086859765,43.69,73640.86,0.0,0.0062,1e-05,1.25863]
[1780086864799,43.69,73641.27,0.0,0.00621,1e-05,1.25905]
[1780086869834,43.69,73642.18,0.0,0.00621,1e-05,1.25998]
[1780086878316,43.69,73639.93,0.0,0.00619,1e-05,1.25676]
[1780086883936,43.69,73640.89,0.0,0.0062,1e-05,1.25773]
[1780086888971,43.69,73641.33,0.0,0.0062,1e-05,1.25818]
[1780086894004,43.69,73640.22,0.0,0.0062,1e-05,1.25705]
[1780086899039,43.69,73643.01,0.0,0.00621,1e-05,1.2599]
[1780086904077,43.69,73650.28,0.0,0.00625,1e-05,1.26733]
[1780086909111,43.69,73650.41,0.0,0.00625,1e-05,1.26747]
[1780086914145,43.69,73643.75,0.0,0.00622,1e-05,1.26065]
[1780086919183,43.69,73643.84,0.0,0.00622,1e-05,1.26074]
[1780086924217,43.69,73643.16,0.0,0.00621,1e-05,1.26005]
[1780086929252,43.69,73643.34,0.0,0.00621,1e-05,1.26023]
[1780086934288,43.69,73643.55,0.0,0.00621,1e-05,1.25952]
[1780086939323,43.69,73644.38,0.0,0.00621,1e-05,1.26037]
[1780086945365,43.69,73645.25,0.0,0.00622,1e-05,1.26126]
[1780086950400,43.69,73644.96,0.0,0.00622,1e-05,1.26096]
[1780086956442,43.69,73642.56,0.0,0.0062,1e-05,1.25851]
[1780086961484,43.69,73642.98,0.0,0.00621,1e-05,1.25894]
[1780086964500,43.69,73629.02,0.0,0.00613,1e-05,1.24477]
[1780086969535,43.69,73626.38,0.0,0.00611,1e-05,1.24211]
[1780086974570,43.69,73627.6,0.0,0.00612,1e-05,1.24334]
[1780086979604,43.69,73627.27,0.0,0.00612,1e-05,1.243]
[1780086984639,43.69,73623.75,0.0,0.0061,1e-05,1.23946]
[1780086989675,43.69,73624.22,0.0,0.0061,1e-05,1.23993]
[1780086994710,43.69,73624.4,0.0,0.0061,1e-05,1.2392]
[1780086999744,43.69,73617.28,0.0,0.00606,1e-05,1.23205]
[1780087004783,43.69,73614.55,0.0,0.00605,1e-05,1.22932]
[1780087009822,43.69,73615.01,0.0,0.00605,1e-05,1.22978]
[1780087014853,43.69,73614.88,0.0,0.00605,1e-05,1.22965]
[1780087019889,43.69,73614.79,0.0,0.00605,1e-05,1.22956]
[1780087024934,43.69,73619.72,0.0,0.00607,1e-05,1.23449]
[1780087029960,43.69,73619.53,0.0,0.00607,1e-05,1.2343]
[1780087034997,43.69,73624.9,0.0,0.0061,1e-05,1.2397]
[1780087040038,43.69,73628.61,0.0,0.00612,1e-05,1.24344]
[1780087045072,43.69,73635.32,0.0,0.00616,1e-05,1.25023]
[1780087050107,43.69,73635.81,0.0,0.00616,1e-05,1.25072]
[1780087055142,43.69,73623.89,0.0,0.00609,1e-05,1.23777]
[1780087060178,43.69,73624.61,0.0,0.0061,1e-05,1.23849]
[1780087065217,43.69,73624.69,0.0,0.0061,1e-05,1.23857]
[1780087070253,43.69,73625.33,0.0,0.0061,1e-05,1.23922]
[1780087075282,43.69,73614.08,0.0,0.00604,1e-05,1.22794]
[1780087080317,43.69,73613.5,0.0,0.00604,1e-05,1.22736]
[1780087085357,43.69,73625.08,0.0,0.0061,1e-05,1.23897]
[1780087090387,43.69,73631.69,0.0,0.00613,1e-05,1.24563]
[1780087095425,43.69,73632.73,0.0,0.00614,1e-05,1.24668]
[1780087100458,43.69,73628.35,0.0,0.00612,1e-05,1.24226]
[1780087105493,43.69,73626.8,0.0,0.00611,1e-05,1.2407]
[1780087110527,43.69,73621.84,0.0,0.00608,1e-05,1.23571]
[1780087115563,43.69,73621.82,0.0,0.00608,1e-05,1.23478]
[1780087120598,43.69,73620.55,0.0,0.00607,1e-05,1.2335]
[1780087125634,43.69,73622.65,0.0,0.00608,1e-05,1.23561]
[1780087131674,43.69,73622.18,0.0,0.00608,1e-05,1.23514]
[1780087136710,43.69,73628.92,0.0,0.00612,1e-05,1.24192]
[1780087141758,43.69,73628.12,0.0,0.00611,1e-05,1.24111]
[1780087146780,43.69,73627.71,0.0,0.00611,1e-05,1.2407]
[1780087151815,43.69,73618.72,0.0,0.00606,1e-05,1.23167]
[1780087156850,43.69,73619.42,0.0,0.00606,1e-05,1.23237]
[1780087161885,43.69,73619.03,0.0,0.00606,1e-05,1.23198]
[1780087166920,43.69,73620.12,0.0,0.00607,1e-05,1.23307]
[1780087171955,43.69,73621.91,0.0,0.00607,1e-05,1.23395]
[1780087176990,43.69,73622.62,0.0,0.00608,1e-05,1.23467]
[1780087182030,43.69,73623.05,0.0,0.00608,1e-05,1.2351]
[1780087190529,43.69,73621.67,0.0,0.00607,1e-05,1.23371]
[1780087198143,43.69,73619.8,0.0,0.00606,1e-05,1.23184]
[1780087203180,43.69,73618.3,0.0,0.00605,1e-05,1.23034]
[1780087208216,43.69,73618.94,0.0,0.00606,1e-05,1.23098]
[1780087213259,43.69,73613.78,0.0,0.00603,1e-05,1.22582]
[1780087218292,43.69,73614.43,0.0,0.00603,1e-05,1.22647]
[1780087225343,43.69,73615.32,0.0,0.00604,1e-05,1.22736]
[1780087230808,43.69,73621.17,0.0,0.00607,1e-05,1.23321]
[1780087236418,43.69,73620.35,0.0,0.00606,1e-05,1.23148]
[1780087241454,43.69,73618.65,0.0,0.00605,1e-05,1.22978]
[1780087249513,43.69,73616.85,0.0,0.00604,1e-05,1.22798]
[1780087254553,43.69,73615.76,0.0,0.00603,1e-05,1.22689]
[1780087259584,43.69,73614.75,0.0,0.00603,1e-05,1.22588]
[1780087263617,43.69,73602.57,0.0,0.00596,1e-05,1.21378]
[1780087268652,43.69,73602.84,0.0,0.00596,1e-05,1.21404]
[1780087273686,43.69,73604.47,0.0,0.00597,1e-05,1.21566]
[1780087278722,43.69,73603.83,0.0,0.00597,1e-05,1.21502]
[1780087284764,43.69,73605.4,0.0,0.00598,1e-05,1.21658]
[1780087289799,43.69,73608.59,0.0,0.006,1e-05,1.21974]
[1780087294833,43.69,73608.5,0.0,0.00599,1e-05,1.21875]
[1780087299868,43.69,73607.56,0.0,0.00599,1e-05,1.21782]
[1780087309938,43.69,73606.98,0.0,0.00598,1e-05,1.21724]
[1780087315981,43.69,73612.62,0.0,0.00601,1e-05,1.22285]
[1780087322026,43.69,73612.17,0.0,0.00601,1e-05,1.2224]
[1780087327060,43.69,73611.11,0.0,0.006,1e-05,1.22134]
[1780087333102,43.69,73610.81,0.0,0.006,1e-05,1.22105]
[1780087339145,43.69,73611.48,0.0,0.00601,1e-05,1.22171]
[1780087345189,43.69,73612.32,0.0,0.00601,1e-05,1.22255]
[1780087351656,43.69,73614.58,0.0,0.00602,1e-05,1.22389]
[1780087357275,43.69,73614.44,0.0,0.00602,1e-05,1.22375]
[1780087362311,43.69,73614.38,0.0,0.00602,1e-05,1.22369]
[1780087367346,43.69,73615.36,0.0,0.00602,1e-05,1.22467]
[1780087372380,43.69,73613.92,0.0,0.00602,1e-05,1.22324]
[1780087377415,43.69,73613.17,0.0,0.00601,1e-05,1.22249]
[1780087383457,43.69,73612.11,0.0,0.00601,1e-05,1.22143]
[1780087388492,43.69,73611.84,0.0,0.006,1e-05,1.22116]
[1780087402008,43.69,73611.54,0.0,0.006,1e-05,1.22087]
[1780087407625,43.69,73613.47,0.0,0.00601,1e-05,1.22279]
[1780087412661,43.69,73614.19,0.0,0.00601,1e-05,1.2226]
[1780087417697,43.69,73615.3,0.0,0.00602,1e-05,1.2237]
[1780087422731,43.69,73615.3,0.0,0.00602,1e-05,1.2237]
[1780087427765,43.69,73613.63,0.0,0.00601,1e-05,1.22204]
[1780087432801,43.69,73611.71,0.0,0.006,1e-05,1.22013]
[1780087437836,43.69,73613.42,0.0,0.00601,1e-05,1.22183]
[1780087443878,43.69,73612.58,0.0,0.006,1e-05,1.22099]
[1780087450928,43.69,73611.12,0.0,0.006,1e-05,1.21954]
[1780087455962,43.69,73610.48,0.0,0.00599,1e-05,1.21891]
[1780087460998,43.69,73610.57,0.0,0.00599,1e-05,1.219]
[1780087466033,43.69,73610.23,0.0,0.00599,1e-05,1.21866]
[1780087471067,43.69,73610.44,0.0,0.00599,1e-05,1.21796]
[1780087478117,43.69,73610.01,0.0,0.00599,1e-05,1.21754]
[1780087483151,43.69,73609.06,0.0,0.00598,1e-05,1.21659]
[1780087488187,43.69,73609.17,0.0,0.00598,1e-05,1.2167]
[1780087493224,43.69,73609.35,0.0,0.00598,1e-05,1.21688]
[1780087498258,43.69,73609.69,0.0,0.00598,1e-05,1.21722]
[1780087502729,43.69,73620.89,0.0,0.00604,1e-05,1.22837]
[1780087509334,43.69,73625.03,0.0,0.00607,1e-05,1.23252]
[1780087514373,43.69,73622.24,0.0,0.00605,1e-05,1.22972]
[1780087521419,43.69,73628.01,0.0,0.00608,1e-05,1.23551]
[1780087526452,43.69,73635.89,0.0,0.00613,1e-05,1.24345]
[1780087531488,43.69,73636.54,0.0,0.00613,1e-05,1.24318]
[1780087536525,43.69,73641.79,0.0,0.00616,1e-05,1.2485]
[1780087541561,43.69,73644.7,0.0,0.00617,1e-05,1.25145]
[1780087547607,43.69,73643.59,0.0,0.00617,1e-05,1.25032]
[1780087553080,43.69,73640.18,0.0,0.00615,1e-05,1.24686]
[1780087558685,43.69,73640.82,0.0,0.00615,1e-05,1.24751]
[1780087563719,43.69,73643.65,0.0,0.00617,1e-05,1.25038]
[1780087569762,43.69,73643.1,0.0,0.00616,1e-05,1.24982]
[1780087575803,43.69,73640.57,0.0,0.00615,1e-05,1.24726]
[1780087578826,43.69,73629.69,0.0,0.00609,1e-05,1.23628]
[1780087583861,43.69,73636.54,0.0,0.00613,1e-05,1.24318]
[1780087588902,43.69,73637.03,0.0,0.00613,1e-05,1.24368]
[1780087593935,43.69,73643.34,0.0,0.00616,1e-05,1.24914]
[1780087598968,43.69,73644.36,0.0,0.00617,1e-05,1.25018]
[1780087604008,43.69,73643.58,0.0,0.00616,1e-05,1.24939]
[1780087609038,43.69,73643.86,0.0,0.00616,1e-05,1.24967]
[1780087614072,43.69,73641.79,0.0,0.00615,1e-05,1.24757]
[1780087619114,43.69,73646.89,0.0,0.00618,1e-05,1.25275]
[1780087623142,43.69,73657.96,0.0,0.00624,1e-05,1.26404]
[1780087628177,43.69,73649.47,0.0,0.00619,1e-05,1.25537]
[1780087634219,43.69,73650.26,0.0,0.0062,1e-05,1.25618]
[1780087643738,43.69,73652.57,0.0,0.00621,1e-05,1.25853]
[1780087653352,43.69,73652.26,0.0,0.0062,1e-05,1.25729]
[1780087658388,43.69,73652.64,0.0,0.00621,1e-05,1.25768]
[1780087663878,43.69,73641.96,0.0,0.00615,1e-05,1.24682]
[1780087669464,43.69,73638.36,0.0,0.00613,1e-05,1.24318]
[1780087674507,43.69,73640.06,0.0,0.00614,1e-05,1.2449]
[1780087679542,43.69,73641.41,0.0,0.00614,1e-05,1.24627]
[1780087684578,43.69,73639.79,0.0,0.00614,1e-05,1.24463]
[1780087687599,43.69,73650.9,0.0,0.0062,1e-05,1.2559]
[1780087692633,43.69,73656.54,0.0,0.00623,1e-05,1.26166]
[1780087697671,43.69,73659.74,0.0,0.00625,1e-05,1.26493]
[1780087702704,43.69,73659.25,0.0,0.00624,1e-05,1.26443]
[1780087707739,43.69,73656.04,0.0,0.00623,1e-05,1.26115]
[1780087712777,43.69,73655.8,0.0,0.00622,1e-05,1.25997]
[1780087717812,43.69,73651.77,0.0,0.0062,1e-05,1.25586]
[1780087722847,43.69,73647.27,0.0,0.00617,1e-05,1.25129]
[1780087728888,43.69,73646.24,0.0,0.00617,1e-05,1.25024]
[1780087730902,43.69,73635.36,0.0,0.00611,1e-05,1.23924]
[1780087735937,43.69,73632.2,0.0,0.00609,1e-05,1.23606]
[1780087740974,43.69,73633.58,0.0,0.0061,1e-05,1.23745]
[1780087746011,43.69,73628.41,0.0,0.00607,1e-05,1.23226]
[1780087751044,43.69,73624.99,0.0,0.00605,1e-05,1.22883]
[1780087756079,43.69,73626.53,0.0,0.00606,1e-05,1.23037]
[1780087761117,43.69,73636.08,0.0,0.00611,1e-05,1.23997]
[1780087766150,43.69,73636.44,0.0,0.00611,1e-05,1.24033]
[1780087771184,43.69,73636.5,0.0,0.00611,1e-05,1.23947]
[1780087776219,43.69,73637.36,0.0,0.00611,1e-05,1.24034]
[1780087781256,43.69,73639.59,0.0,0.00613,1e-05,1.24259]
[1780087786289,43.69,73642.05,0.0,0.00614,1e-05,1.24507]
[1780087792332,43.69,73640.12,0.0,0.00613,1e-05,1.24312]
[1780087797367,43.69,73643.04,0.0,0.00614,1e-05,1.24608]
[1780087802403,43.69,73648.6,0.0,0.00618,1e-05,1.25171]
[1780087807441,43.69,73656.45,0.0,0.00622,1e-05,1.25971]
[1780087812478,43.69,73652.32,0.0,0.0062,1e-05,1.2555]
[1780087814494,43.69,73639.17,0.0,0.00612,1e-05,1.24216]
[1780087819523,43.69,73639.64,0.0,0.00613,1e-05,1.24264]
[1780087825017,43.69,73639.61,0.0,0.00613,1e-05,1.24261]
[1780087831607,43.69,73636.43,0.0,0.0061,1e-05,1.23848]
[1780087837649,43.69,73639.17,0.0,0.00612,1e-05,1.24125]
[1780087842685,43.69,73639.1,0.0,0.00612,1e-05,1.24118]
[1780087847720,43.69,73641.89,0.0,0.00613,1e-05,1.24399]
[1780087852755,43.69,73632.69,0.0,0.00608,1e-05,1.23472]
[1780087857789,43.69,73627.39,0.0,0.00605,1e-05,1.22941]
[1780087862824,43.69,73625.66,0.0,0.00604,1e-05,1.22768]
[1780087867859,43.69,73627.02,0.0,0.00605,1e-05,1.22904]
[1780087872894,43.69,73625.45,0.0,0.00604,1e-05,1.22747]
[1780087877931,43.69,73629.12,0.0,0.00606,1e-05,1.23114]
[1780087882971,43.69,73636.63,0.0,0.0061,1e-05,1.23869]
[1780087888000,43.69,73638.31,0.0,0.00611,1e-05,1.24038]
[1780087893034,43.69,73636.67,0.0,0.0061,1e-05,1.23781]
[1780087898074,43.69,73636.41,0.0,0.0061,1e-05,1.23755]
[1780087903111,43.69,73634.73,0.0,0.00609,1e-05,1.23586]
[1780087908146,43.69,73629.96,0.0,0.00606,1e-05,1.23107]
[1780087913182,43.69,73624.09,0.0,0.00603,1e-05,1.2252]
[1780087918217,43.69,73618.23,0.0,0.006,1e-05,1.21936]
[1780087923252,43.69,73618.66,0.0,0.006,1e-05,1.21979]
[1780087927283,43.69,73600.03,0.0,0.0059,1e-05,1.20138]
[1780087932319,43.69,73592.47,0.0,0.00586,1e-05,1.19397]
[1780087937355,43.69,73587.97,0.0,0.00584,1e-05,1.18958]
[1780087942390,43.69,73586.94,0.0,0.00583,1e-05,1.18858]
[1780087947424,43.69,73585.42,0.0,0.00582,1e-05,1.1871]
[1780087952460,43.69,73584.49,0.0,0.00581,1e-05,1.18531]
[1780087957497,43.69,73584.28,0.0,0.00581,1e-05,1.18511]
[1780087963539,43.69,73584.26,0.0,0.00581,1e-05,1.18509]
[1780087968575,43.69,73583.98,0.0,0.00581,1e-05,1.18481]
[1780087973609,43.69,73583.73,0.0,0.00581,1e-05,1.18457]
[1780087980657,43.69,73583.47,0.0,0.00581,1e-05,1.18432]
[1780087985692,43.69,73579.55,0.0,0.00579,1e-05,1.18052]
[1780087991735,43.69,73578.37,0.0,0.00578,1e-05,1.17938]
[1780087996769,43.69,73570.14,0.0,0.00574,1e-05,1.17144]
[1780088002813,43.69,73571.15,0.0,0.00574,1e-05,1.17241]
[1780088008856,43.69,73573.33,0.0,0.00576,1e-05,1.17451]
[1780088014898,43.69,73572.13,0.0,0.00575,1e-05,1.17248]
[1780088019933,43.69,73567.18,0.0,0.00572,1e-05,1.16772]
[1780088024970,43.69,73566.36,0.0,0.00572,1e-05,1.16693]
[1780088031012,43.69,73562.71,0.0,0.0057,1e-05,1.16344]
[1780088036507,43.69,73567.5,0.0,0.00572,1e-05,1.16803]
[1780088043099,43.69,73567.18,0.0,0.00572,1e-05,1.16772]
[1780088048133,43.69,73574.92,0.0,0.00576,1e-05,1.17516]
[1780088053167,43.69,73576.13,0.0,0.00577,1e-05,1.17633]
[1780088058206,43.69,73575.31,0.0,0.00576,1e-05,1.17554]
[1780088061226,43.69,73563.05,0.0,0.0057,1e-05,1.16376]
[1780088066721,43.69,73560.02,0.0,0.00568,1e-05,1.16087]
[1780088072302,43.69,73562.2,0.0,0.00569,1e-05,1.16207]
[1780088077336,43.69,73561.77,0.0,0.00569,1e-05,1.16166]
[1780088083377,43.69,73558.88,0.0,0.00567,1e-05,1.15891]
[1780088088415,43.69,73569.5,0.0,0.00573,1e-05,1.16907]
[1780088093448,43.69,73569.09,0.0,0.00573,1e-05,1.16867]
[1780088098482,43.69,73564.64,0.0,0.0057,1e-05,1.16441]
[1780088103517,43.69,73566.99,0.0,0.00571,1e-05,1.16666]
[1780088108557,43.69,73553.19,0.0,0.00564,1e-05,1.15349]
[1780088113594,43.69,73554.5,0.0,0.00565,1e-05,1.15474]
[1780088118629,43.69,73555.69,0.0,0.00566,1e-05,1.15587]
[1780088123665,43.69,73547.87,0.0,0.00562,1e-05,1.14845]
[1780088128703,43.69,73549.22,0.0,0.00562,1e-05,1.14973]
[1780088134745,43.69,73548.31,0.0,0.00561,1e-05,1.148]
[1780088139779,43.69,73549.1,0.0,0.00562,1e-05,1.14875]
[1780088144814,43.69,73549.55,0.0,0.00562,1e-05,1.14917]
[1780088149848,43.69,73548.48,0.0,0.00561,1e-05,1.14816]
[1780088154884,43.69,73546.4,0.0,0.0056,1e-05,1.14619]
[1780088159918,43.69,73546.78,0.0,0.00561,1e-05,1.14655]
[1780088164954,43.69,73539.22,0.0,0.00557,1e-05,1.13943]
[1780088169989,43.69,73538.27,0.0,0.00556,1e-05,1.13853]
[1780088175028,43.69,73534.91,0.0,0.00555,1e-05,1.13538]
[1780088180073,43.69,73541.2,0.0,0.00558,1e-05,1.14129]
[1780088185098,43.69,73544.96,0.0,0.0056,1e-05,1.14483]
[1780088196177,43.69,73544.78,0.0,0.00559,1e-05,1.1438]
[1780088201211,43.69,73543.82,0.0,0.00559,1e-05,1.14289]
[1780088206247,43.69,73552.1,0.0,0.00563,1e-05,1.15072]
[1780088212289,43.69,73553.1,0.0,0.00563,1e-05,1.15167]
[1780088217785,43.69,73554.89,0.0,0.00564,1e-05,1.15336]
[1780088223364,43.69,73549.29,0.0,0.00561,1e-05,1.14806]
[1780088228403,43.69,73552.12,0.0,0.00563,1e-05,1.15074]
[1780088234442,43.69,73551.23,0.0,0.00562,1e-05,1.14989]
[1780088239477,43.69,73558.03,0.0,0.00566,1e-05,1.15635]
[1780088244513,43.69,73564.37,0.0,0.00569,1e-05,1.1624]
[1780088250555,43.69,73567.9,0.0,0.00571,1e-05,1.16577]
[1780088255592,43.69,73567.31,0.0,0.0057,1e-05,1.16433]
[1780088264653,43.69,73564.71,0.0,0.00569,1e-05,1.16185]
[1780088269688,43.69,73564.48,0.0,0.00569,1e-05,1.16163]
[1780088275730,43.69,73563.75,0.0,0.00569,1e-05,1.16093]
[1780088285799,43.69,73563.4,0.0,0.00568,1e-05,1.16059]
[1780088291841,43.69,73561.47,0.0,0.00567,1e-05,1.15875]
[1780088296877,43.69,73562.95,0.0,0.00568,1e-05,1.16016]
[1780088301911,43.69,73562.69,0.0,0.00568,1e-05,1.15992]
[1780088306947,43.69,73562.52,0.0,0.00568,1e-05,1.15975]
[1780088311983,43.69,73562.85,0.0,0.00568,1e-05,1.15919]
[1780088317018,43.69,73564.83,0.0,0.00569,1e-05,1.16108]
[1780088322055,43.69,73567.76,0.0,0.0057,1e-05,1.16388]
[1780088327087,43.69,73569.62,0.0,0.00571,1e-05,1.16567]
[1780088332122,43.69,73566.27,0.0,0.00569,1e-05,1.16246]
[1780088337157,43.69,73567.35,0.0,0.0057,1e-05,1.16349]
[1780088342192,43.69,73568.09,0.0,0.0057,1e-05,1.1642]
[1780088348718,43.69,73565.59,0.0,0.00569,1e-05,1.16181]
[1780088354276,43.69,73564.67,0.0,0.00569,1e-05,1.16093]
[1780088359331,43.69,73566.9,0.0,0.0057,1e-05,1.16306]
[1780088364350,43.69,73574.58,0.0,0.00574,1e-05,1.17043]
[1780088366362,43.69,73590.31,0.0,0.00582,1e-05,1.18563]
[1780088371398,43.69,73594.18,0.0,0.00584,1e-05,1.18851]
[1780088377441,43.69,73593.82,0.0,0.00583,1e-05,1.18816]
[1780088382485,43.69,73592.44,0.0,0.00583,1e-05,1.18681]
[1780088387514,43.69,73587.73,0.0,0.0058,1e-05,1.18224]
[1780088392549,43.69,73584.93,0.0,0.00579,1e-05,1.17953]
[1780088397583,43.69,73582.85,0.0,0.00578,1e-05,1.17751]
[1780088402626,43.69,73594.2,0.0,0.00584,1e-05,1.18853]
[1780088408666,43.69,73594.34,0.0,0.00584,1e-05,1.18866]
[1780088413700,43.69,73593.48,0.0,0.00583,1e-05,1.18782]
[1780088418739,43.69,73595.01,0.0,0.00584,1e-05,1.18931]
[1780088423772,43.69,73598.17,0.0,0.00586,1e-05,1.1924]
[1780088428831,43.69,73604.01,0.0,0.00589,1e-05,1.19811]
[1780088433874,43.69,73599.98,0.0,0.00586,1e-05,1.19327]
[1780088438902,43.69,73597.7,0.0,0.00585,1e-05,1.19104]
[1780088443938,43.69,73597.95,0.0,0.00585,1e-05,1.19129]
[1780088448973,43.69,73598.16,0.0,0.00585,1e-05,1.19149]
[1780088454007,43.69,73598.72,0.0,0.00586,1e-05,1.19204]
[1780088462065,43.69,73600.61,0.0,0.00587,1e-05,1.19389]
[1780088467104,43.69,73604.47,0.0,0.00589,1e-05,1.19767]
[1780088472135,43.69,73605.83,0.0,0.00589,1e-05,1.199]
[1780088477171,43.69,73607.84,0.0,0.0059,1e-05,1.20097]
[1780088482206,43.69,73607.81,0.0,0.0059,1e-05,1.20094]
[1780088487244,43.69,73608.31,0.0,0.00591,1e-05,1.20143]
[1780088492276,43.69,73606.35,0.0,0.00589,1e-05,1.19861]
[1780088497311,43.69,73602.7,0.0,0.00587,1e-05,1.19504]
[1780088502347,43.69,73602.61,0.0,0.00587,1e-05,1.19495]
[1780088510409,43.69,73604.33,0.0,0.00588,1e-05,1.19663]
[1780088511860,43.69,73590.34,0.0,0.00581,1e-05,1.18299]
[1780088518461,43.69,73588.41,0.0,0.0058,1e-05,1.18112]
[1780088523498,43.69,73587.48,0.0,0.00579,1e-05,1.18022]
[1780088528532,43.69,73587.61,0.0,0.00579,1e-05,1.18035]
[1780088534573,43.69,73585.89,0.0,0.00578,1e-05,1.17868]
[1780088536588,43.69,73575.02,0.0,0.00573,1e-05,1.16821]
[1780088542072,43.69,73574.71,0.0,0.00573,1e-05,1.16791]
[1780088547668,43.69,73573.2,0.0,0.00572,1e-05,1.16646]
[1780088552703,43.69,73566.53,0.0,0.00568,1e-05,1.1592]
[1780088557738,43.69,73561.99,0.0,0.00566,1e-05,1.15488]
[1780088562773,43.69,73567.71,0.0,0.00568,1e-05,1.16033]
[1780088567808,43.69,73566.8,0.0,0.00568,1e-05,1.15946]
[1780088572862,43.69,73572.02,0.0,0.00571,1e-05,1.16445]
[1780088574873,43.69,73586.44,0.0,0.00578,1e-05,1.17833]
[1780088579909,43.69,73594.02,0.0,0.00582,1e-05,1.18568]
[1780088584943,43.69,73599.12,0.0,0.00585,1e-05,1.19064]
[1780088589978,43.69,73609.15,0.0,0.0059,1e-05,1.20046]
[1780088595015,43.69,73605.19,0.0,0.00588,1e-05,1.19658]
[1780088600057,43.69,73599.79,0.0,0.00585,1e-05,1.1913]
[1780088605092,43.69,73593.07,0.0,0.00582,1e-05,1.18476]
[1780088610131,43.69,73589.01,0.0,0.0058,1e-05,1.18082]
[1780088615162,43.69,73589.77,0.0,0.0058,1e-05,1.18067]
[1780088620197,43.69,73587.53,0.0,0.00578,1e-05,1.1785]
[1780088625233,43.69,73585.04,0.0,0.00577,1e-05,1.17609]
[1780088632282,43.69,73580.54,0.0,0.00575,1e-05,1.17175]
[1780088642349,43.69,73578.62,0.0,0.00574,1e-05,1.1699]
[1780088647386,43.69,73577.78,0.0,0.00573,1e-05,1.1691]
[1780088652845,43.69,73577.46,0.0,0.00573,1e-05,1.16879]
[1780088658464,43.69,73583.88,0.0,0.00577,1e-05,1.17497]
[1780088663501,43.69,73590.06,0.0,0.0058,1e-05,1.18095]
[1780088668533,43.69,73594.06,0.0,0.00582,1e-05,1.18483]
[1780088676590,43.69,73593.81,0.0,0.00581,1e-05,1.1837]
[1780088681624,43.69,73592.15,0.0,0.0058,1e-05,1.18208]
[1780088688674,43.69,73592.05,0.0,0.0058,1e-05,1.18199]
[1780088693712,43.69,73591.13,0.0,0.0058,1e-05,1.1811]
[1780088698745,43.69,73590.14,0.0,0.00579,1e-05,1.18014]
[1780088703780,43.69,73642.72,0.0,0.00608,1e-05,1.23198]
[1780088708819,43.69,73634.19,0.0,0.00603,1e-05,1.22344]
[1780088711252,43.69,73588.5,0.0,0.00579,1e-05,1.17855]
[1780088716872,43.69,73599.0,0.0,0.00584,1e-05,1.18874]
[1780088721908,43.69,73603.37,0.0,0.00586,1e-05,1.19301]
[1780088726943,43.69,73605.72,0.0,0.00588,1e-05,1.19531]
[1780088732986,43.69,73610.89,0.0,0.0059,1e-05,1.19948]
[1780088738019,43.69,73614.08,0.0,0.00592,1e-05,1.20261]
[1780088743055,43.69,73616.02,0.0,0.00593,1e-05,1.20452]
[1780088748089,43.69,73618.15,0.0,0.00594,1e-05,1.20662]
[1780088753125,43.69,73617.47,0.0,0.00593,1e-05,1.20595]
[1780088760175,43.69,73617.32,0.0,0.00593,1e-05,1.2058]
[1780088765210,43.69,73608.73,0.0,0.00589,1e-05,1.19736]
[1780088770246,43.69,73607.77,0.0,0.00588,1e-05,1.19642]
[1780088776287,43.69,73608.0,0.0,0.00588,1e-05,1.19664]
[1780088781322,43.69,73607.51,0.0,0.00588,1e-05,1.19616]
[1780088786358,43.69,73608.22,0.0,0.00589,1e-05,1.19686]
[1780088791391,43.69,73610.1,0.0,0.00589,1e-05,1.1978]
[1780088796429,43.69,73618.43,0.0,0.00594,1e-05,1.206]
[1780088801462,43.69,73617.0,0.0,0.00593,1e-05,1.20459]
[1780088804484,43.69,73605.5,0.0,0.00587,1e-05,1.1933]
[1780088809518,43.69,73604.92,0.0,0.00586,1e-05,1.19273]
[1780088814553,43.69,73605.38,0.0,0.00587,1e-05,1.19318]
[1780088818583,43.69,73623.13,0.0,0.00596,1e-05,1.21064]
[1780088823616,43.69,73630.29,0.0,0.006,1e-05,1.21774]
[1780088826643,43.69,73648.39,0.0,0.0061,1e-05,1.23585]
[1780088829662,43.69,73668.18,0.0,0.00621,1e-05,1.2559]
[1780088834699,43.69,73668.89,0.0,0.00621,1e-05,1.25662]
[1780088839733,43.69,73674.01,0.0,0.00624,1e-05,1.26185]
[1780088844768,43.69,73675.97,0.0,0.00625,1e-05,1.26386]
[1780088849803,43.69,73678.43,0.0,0.00627,1e-05,1.26639]
[1780088854838,43.69,73686.89,0.0,0.00631,1e-05,1.27416]
[1780088859874,43.69,73686.85,0.0,0.00631,1e-05,1.27412]
[1780088864909,43.69,73680.0,0.0,0.00627,1e-05,1.26706]
[1780088869945,43.69,73678.0,0.0,0.00626,1e-05,1.26501]
[1780088875986,43.69,73678.11,0.0,0.00626,1e-05,1.26512]
[1780088881035,43.69,73674.27,0.0,0.00624,1e-05,1.26119]
[1780088884059,43.69,73662.58,0.0,0.00617,1e-05,1.24927]
[1780088888085,43.69,73651.53,0.0,0.00611,1e-05,1.23809]
[1780088891106,43.69,73640.52,0.0,0.00605,1e-05,1.22703]
[1780088896143,43.69,73640.42,0.0,0.00605,1e-05,1.22693]
[1780088902635,43.69,73638.57,0.0,0.00604,1e-05,1.22508]
[1780088908226,43.69,73637.98,0.0,0.00604,1e-05,1.22449]
[1780088913262,43.69,73636.28,0.0,0.00602,1e-05,1.22188]
[1780088918298,43.69,73634.01,0.0,0.00601,1e-05,1.21962]
[1780088923331,43.69,73626.11,0.0,0.00597,1e-05,1.21178]
[1780088928366,43.69,73625.94,0.0,0.00597,1e-05,1.21161]
[1780088934413,43.69,73627.44,0.0,0.00598,1e-05,1.2131]
[1780088939444,43.69,73628.62,0.0,0.00598,1e-05,1.21427]
[1780088944484,43.69,73623.37,0.0,0.00595,1e-05,1.20907]
[1780088949525,43.69,73628.46,0.0,0.00598,1e-05,1.21411]
[1780088952546,43.69,73639.78,0.0,0.00604,1e-05,1.22538]
[1780088957583,43.69,73636.66,0.0,0.00603,1e-05,1.22226]
[1780088963063,43.69,73629.34,0.0,0.00599,1e-05,1.21498]
[1780088968659,43.69,73626.64,0.0,0.00597,1e-05,1.2123]
[1780088973694,43.69,73628.09,0.0,0.00597,1e-05,1.21283]
[1780088978730,43.69,73636.5,0.0,0.00602,1e-05,1.22119]
[1780088983765,43.69,73630.87,0.0,0.00599,1e-05,1.21559]
[1780088988799,43.69,73631.18,0.0,0.00599,1e-05,1.2159]
[1780088993835,43.69,73630.95,0.0,0.00599,1e-05,1.21567]
[1780089001891,43.69,73630.78,0.0,0.00599,1e-05,1.2155]
[1780089006926,43.69,73630.37,0.0,0.00599,1e-05,1.2151]
[1780089013414,43.69,73630.29,0.0,0.00599,1e-05,1.21502]
[1780089019011,43.69,73630.42,0.0,0.00599,1e-05,1.21515]
[1780089024046,43.69,73630.29,0.0,0.00599,1e-05,1.21502]
[1780089033554,43.69,73630.62,0.0,0.00598,1e-05,1.21444]
[1780089041165,43.69,73630.66,0.0,0.00598,1e-05,1.21448]
[1780089046201,43.69,73627.49,0.0,0.00597,1e-05,1.21133]
[1780089051237,43.69,73635.37,0.0,0.00601,1e-05,1.21916]
[1780089056271,43.69,73634.36,0.0,0.006,1e-05,1.21815]
[1780089061307,43.69,73633.74,0.0,0.006,1e-05,1.21754]
[1780089066342,43.69,73634.7,0.0,0.00601,1e-05,1.21849]
[1780089071376,43.69,73639.64,0.0,0.00603,1e-05,1.22341]
[1780089076411,43.69,73642.5,0.0,0.00605,1e-05,1.22627]
[1780089081447,43.69,73650.88,0.0,0.0061,1e-05,1.23468]
[1780089087490,43.69,73652.94,0.0,0.00611,1e-05,1.23675]
[1780089092525,43.69,73655.37,0.0,0.00612,1e-05,1.23828]
[1780089102596,43.69,73655.46,0.0,0.00612,1e-05,1.23837]
[1780089107630,43.69,73662.92,0.0,0.00616,1e-05,1.24591]
[1780089113672,43.69,73667.64,0.0,0.00618,1e-05,1.25071]
[1780089118709,43.69,73676.96,0.0,0.00624,1e-05,1.26021]
[1780089123743,43.69,73676.03,0.0,0.00623,1e-05,1.25926]
[1780089128777,43.69,73671.07,0.0,0.0062,1e-05,1.2542]
[1780089133811,43.69,73671.8,0.0,0.00621,1e-05,1.25494]
[1780089138846,43.69,73672.62,0.0,0.00621,1e-05,1.25578]
[1780089142874,43.69,73683.38,0.0,0.00627,1e-05,1.2668]
[1780089151938,43.69,73683.24,0.0,0.00627,1e-05,1.26572]
[1780089156973,43.69,73682.83,0.0,0.00626,1e-05,1.2653]
[1780089162008,43.69,73686.18,0.0,0.00628,1e-05,1.26874]
[1780089167044,43.69,73688.13,0.0,0.00629,1e-05,1.27075]
[1780089172078,43.69,73681.01,0.0,0.00625,1e-05,1.26343]
[1780089177114,43.69,73680.56,0.0,0.00625,1e-05,1.26297]
[1780089182151,43.69,73687.1,0.0,0.00629,1e-05,1.26969]
[1780089187185,43.69,73697.21,0.0,0.00635,1e-05,1.28013]
[1780089191212,43.69,73710.08,0.0,0.00642,1e-05,1.29353]
[1780089194689,43.69,73726.28,0.0,0.00651,1e-05,1.31056]
[1780089200276,43.69,73733.79,0.0,0.00656,1e-05,1.31852]
[1780089205310,43.69,73734.0,0.0,0.00656,1e-05,1.31874]
[1780089210345,43.69,73751.14,0.0,0.00666,1e-05,1.33706]
[1780089215380,43.69,73761.36,0.0,0.00672,1e-05,1.3471]
[1780089220416,43.69,73761.65,0.0,0.00672,1e-05,1.34741]
[1780089225451,43.69,73755.25,0.0,0.00668,1e-05,1.34051]
[1780089230486,43.69,73749.72,0.0,0.00665,1e-05,1.33456]
[1780089235520,43.69,73748.08,0.0,0.00664,1e-05,1.3328]
[1780089240560,43.69,73748.97,0.0,0.00664,1e-05,1.33376]
[1780089245590,43.69,73740.53,0.0,0.00659,1e-05,1.32473]
[1780089250635,43.69,73734.77,0.0,0.00656,1e-05,1.3186]
[1780089253650,43.69,73722.94,0.0,0.00649,1e-05,1.30608]
[1780089258683,43.69,73718.0,0.0,0.00646,1e-05,1.30088]
[1780089263719,43.69,73718.42,0.0,0.00646,1e-05,1.30132]
[1780089268758,43.69,73719.2,0.0,0.00647,1e-05,1.30214]
[1780089273788,43.69,73725.9,0.0,0.0065,1e-05,1.30824]
[1780089278826,43.69,73727.17,0.0,0.00651,1e-05,1.30959]
[1780089284866,43.69,73723.23,0.0,0.00649,1e-05,1.30543]
[1780089289900,43.69,73721.74,0.0,0.00648,1e-05,1.30386]
[1780089294937,43.69,73721.85,0.0,0.00648,1e-05,1.30397]
[1780089299971,43.69,73719.23,0.0,0.00646,1e-05,1.30122]
[1780089305011,43.69,73722.92,0.0,0.00648,1e-05,1.3051]
[1780089310040,43.69,73724.85,0.0,0.0065,1e-05,1.30714]
[1780089315077,43.69,73713.58,0.0,0.00643,1e-05,1.29529]
[1780089320111,43.69,73718.47,0.0,0.00646,1e-05,1.30042]
[1780089325648,43.69,73715.97,0.0,0.00644,1e-05,1.2978]
[1780089331211,43.69,73716.7,0.0,0.00644,1e-05,1.29761]
[1780089337253,43.69,73716.6,0.0,0.00644,1e-05,1.2975]
[1780089342287,43.69,73716.8,0.0,0.00644,1e-05,1.29771]
[1780089348329,43.69,73717.27,0.0,0.00645,1e-05,1.29821]
[1780089355858,43.69,73714.28,0.0,0.00643,1e-05,1.29507]
[1780089361420,43.69,73709.35,0.0,0.0064,1e-05,1.28992]
[1780089366461,43.69,73710.78,0.0,0.00641,1e-05,1.29141]
[1780089372497,43.69,73711.31,0.0,0.00641,1e-05,1.29197]
[1780089377532,43.69,73708.78,0.0,0.0064,1e-05,1.28933]
[1780089382574,43.69,73706.33,0.0,0.00638,1e-05,1.28677]
[1780089387607,43.69,73706.5,0.0,0.00639,1e-05,1.28695]
[1780089392644,43.69,73707.14,0.0,0.00638,1e-05,1.28667]
[1780089398688,43.69,73706.46,0.0,0.00638,1e-05,1.28596]
[1780089403721,43.69,73703.41,0.0,0.00636,1e-05,1.28279]
[1780089408756,43.69,73703.07,0.0,0.00636,1e-05,1.28244]
[1780089415806,43.69,73702.24,0.0,0.00636,1e-05,1.28158]
[1780089420841,43.69,73701.35,0.0,0.00635,1e-05,1.28065]
[1780089425877,43.69,73698.27,0.0,0.00633,1e-05,1.27746]
[1780089430911,43.69,73698.63,0.0,0.00634,1e-05,1.27783]
[1780089436427,43.69,73698.65,0.0,0.00634,1e-05,1.27785]
[1780089441987,43.69,73699.25,0.0,0.00634,1e-05,1.27847]
[1780089452058,43.69,73699.99,0.0,0.00634,1e-05,1.2783]
[1780089457092,43.69,73699.97,0.0,0.00634,1e-05,1.27828]
[1780089462128,43.69,73700.14,0.0,0.00634,1e-05,1.27845]
[1780089467163,43.69,73699.58,0.0,0.00634,1e-05,1.27787]
[1780089474212,43.69,73698.62,0.0,0.00633,1e-05,1.27688]
[1780089479248,43.69,73699.58,0.0,0.00634,1e-05,1.27787]
[1780089484282,43.69,73692.53,0.0,0.0063,1e-05,1.27059]
[1780089489321,43.69,73692.01,0.0,0.00629,1e-05,1.27005]
[1780089494352,43.69,73690.05,0.0,0.00628,1e-05,1.26804]
[1780089499387,43.69,73679.72,0.0,0.00622,1e-05,1.25744]
[1780089506925,43.69,73679.02,0.0,0.00622,1e-05,1.25673]
[1780089512481,43.69,73674.51,0.0,0.00619,1e-05,1.2512]
[1780089517519,43.69,73675.21,0.0,0.00619,1e-05,1.25191]
[1780089522552,43.69,73668.12,0.0,0.00615,1e-05,1.24471]
[1780089524566,43.69,73656.06,0.0,0.00609,1e-05,1.23254]
[1780089529603,43.69,73652.75,0.0,0.00607,1e-05,1.22922]
[1780089535645,43.69,73651.51,0.0,0.00606,1e-05,1.22798]
[1780089540679,43.69,73642.21,0.0,0.00601,1e-05,1.21869]
[1780089545714,43.69,73639.37,0.0,0.006,1e-05,1.21586]
[1780089552766,43.69,73637.49,0.0,0.00599,1e-05,1.21399]
[1780089557809,43.69,73636.51,0.0,0.00598,1e-05,1.21302]
[1780089562835,43.69,73635.72,0.0,0.00598,1e-05,1.21224]
[1780089572905,43.69,73634.68,0.0,0.00597,1e-05,1.2103]
[1780089577940,43.69,73631.83,0.0,0.00595,1e-05,1.20748]
[1780089582976,43.69,73631.25,0.0,0.00595,1e-05,1.20691]
[1780089588011,43.69,73631.71,0.0,0.00595,1e-05,1.20736]
[1780089593046,43.69,73631.97,0.0,0.00595,1e-05,1.20762]
[1780089599088,43.69,73632.05,0.0,0.00595,1e-05,1.2077]
[1780089604122,43.69,73632.01,0.0,0.00595,1e-05,1.20766]
[1780089609157,43.69,73631.93,0.0,0.00595,1e-05,1.20758]
[1780089614193,43.69,73628.0,0.0,0.00593,1e-05,1.2037]
[1780089626279,43.69,73627.04,0.0,0.00593,1e-05,1.20276]
[1780089635339,43.69,73626.2,0.0,0.00592,1e-05,1.20103]
[1780089640374,43.69,73623.58,0.0,0.0059,1e-05,1.19845]
[1780089645409,43.69,73624.2,0.0,0.00591,1e-05,1.19906]
[1780089650444,43.69,73624.53,0.0,0.00591,1e-05,1.19939]
[1780089655479,43.69,73618.37,0.0,0.00587,1e-05,1.19335]
[1780089661523,43.69,73617.21,0.0,0.00587,1e-05,1.19221]
[1780089666557,43.69,73616.79,0.0,0.00587,1e-05,1.1918]
[1780089671599,43.69,73615.15,0.0,0.00586,1e-05,1.1902]
[1780089677635,43.69,73612.36,0.0,0.00584,1e-05,1.18748]
[1780089682671,43.69,73612.21,0.0,0.00584,1e-05,1.18733]
[1780089687706,43.69,73604.82,0.0,0.0058,1e-05,1.18015]
[1780089693232,43.69,73601.41,0.0,0.00578,1e-05,1.17596]
[1780089698785,43.69,73600.09,0.0,0.00577,1e-05,1.17468]
[1780089704309,43.69,73599.67,0.0,0.00577,1e-05,1.17428]
[1780089709860,43.69,73589.23,0.0,0.00572,1e-05,1.16423]
[1780089715386,43.69,73588.13,0.0,0.00571,1e-05,1.16318]
[1780089720937,43.69,73592.48,0.0,0.00573,1e-05,1.16735]
[1780089725455,43.69,73604.86,0.0,0.0058,1e-05,1.1793]
[1780089731006,43.69,73605.84,0.0,0.0058,1e-05,1.18025]
[1780089737051,43.69,73606.78,0.0,0.00581,1e-05,1.18116]
[1780089742085,43.69,73606.13,0.0,0.00581,1e-05,1.18053]
[1780089747123,43.69,73569.82,0.0,0.00562,1e-05,1.14574]
[1780089748129,43.69,73535.46,0.0,0.00544,0.0,1.11362]
[1780089753164,43.69,73548.23,0.0,0.0055,1e-05,1.12461]
[1780089756184,43.69,73559.6,0.0,0.00556,1e-05,1.13524]
[1780089761220,43.69,73551.4,0.0,0.00552,1e-05,1.12757]
[1780089763252,43.69,73517.92,0.0,0.00535,0.0,1.09667]
[1780089764258,43.69,73465.09,0.0,0.0051,0.0,1.04935]
[1780089769296,43.69,73481.45,0.0,0.00517,0.0,1.06382]
[1780089774328,43.69,73492.81,0.0,0.00523,0.0,1.07396]
[1780089779363,43.69,73495.0,0.0,0.00524,0.0,1.07592]
[1780089784399,43.69,73503.18,0.0,0.00528,0.0,1.08329]
[1780089788438,43.69,73515.19,0.0,0.00534,0.0,1.09418]
[1780089793473,43.69,73514.17,0.0,0.00533,0.0,1.09325]
[1780089798514,43.69,73514.22,0.0,0.00533,0.0,1.0933]
[1780089803542,43.69,73515.86,0.0,0.00534,0.0,1.09479]
[1780089808577,43.69,73514.97,0.0,0.00534,0.0,1.09398]
[1780089813616,43.69,73513.34,0.0,0.00532,0.0,1.09165]
[1780089818652,43.69,73512.23,0.0,0.00532,0.0,1.09065]
[1780089823686,43.69,73510.42,0.0,0.00531,0.0,1.089]
[1780089828721,43.69,73509.44,0.0,0.00531,0.0,1.08812]
[1780089833756,43.69,73508.89,0.0,0.0053,0.0,1.08762]
[1780089838792,43.69,73508.14,0.0,0.0053,0.0,1.08694]
[1780089843837,43.69,73508.53,0.0,0.0053,0.0,1.08729]
[1780089849891,43.69,73507.16,0.0,0.00529,0.0,1.08605]
[1780089854931,43.69,73506.29,0.0,0.00529,0.0,1.08526]
[1780089856400,43.69,73517.68,0.0,0.00535,0.0,1.0956]
[1780089861978,43.69,73524.34,0.0,0.00538,0.0,1.10169]
[1780089866470,43.69,73537.46,0.0,0.00544,0.0,1.11376]
[1780089872049,43.69,73543.33,0.0,0.00547,1e-05,1.11834]
[1780089877088,43.69,73545.73,0.0,0.00548,1e-05,1.12057]
[1780089883128,43.69,73546.66,0.0,0.00549,1e-05,1.12143]
[1780089888165,43.69,73548.1,0.0,0.00549,1e-05,1.12277]
[1780089893198,43.69,73549.06,0.0,0.0055,1e-05,1.12366]
[1780089898234,43.69,73543.23,0.0,0.00547,1e-05,1.11825]
[1780089903269,43.69,73542.82,0.0,0.00547,1e-05,1.11787]
[1780089908304,43.69,73541.46,0.0,0.00546,1e-05,1.11661]
[1780089913339,43.69,73537.41,0.0,0.00544,0.0,1.11286]
[1780089921395,43.69,73532.55,0.0,0.00542,0.0,1.10838]
[1780089926430,43.69,73528.73,0.0,0.0054,0.0,1.10487]
[1780089931465,43.69,73525.39,0.0,0.00538,0.0,1.10096]
[1780089936501,43.69,73524.51,0.0,0.00537,0.0,1.10015]
[1780089941535,43.69,73524.04,0.0,0.00537,0.0,1.09972]
[1780089946574,43.69,73521.55,0.0,0.00536,0.0,1.09745]
[1780089948586,43.69,73509.67,0.0,0.0053,0.0,1.08665]
[1780089953619,43.69,73486.57,0.0,0.00519,0.0,1.0659]
[1780089957651,43.69,73502.24,0.0,0.00526,0.0,1.07994]
[1780089962687,43.69,73510.56,0.0,0.0053,0.0,1.08745]
[1780089967721,43.69,73513.28,0.0,0.00532,0.0,1.08992]
[1780089973763,43.69,73514.0,0.0,0.00532,0.0,1.09057]
[1780089978800,43.69,73514.43,0.0,0.00532,0.0,1.09096]
[1780089983838,43.69,73517.41,0.0,0.00534,0.0,1.09367]
[1780089987321,43.69,73497.72,0.0,0.00524,0.0,1.07587]
[1780089992897,43.69,73498.0,0.0,0.00524,0.0,1.07529]
[1780089997932,43.69,73496.45,0.0,0.00523,0.0,1.0739]
[1780090002969,43.69,73489.66,0.0,0.0052,0.0,1.06783]
[1780090008003,43.69,73486.59,0.0,0.00518,0.0,1.06509]
[1780090013038,43.69,73480.5,0.0,0.00515,0.0,1.05968]
[1780090018073,43.69,73482.15,0.0,0.00516,0.0,1.06114]
[1780090020087,43.69,73493.4,0.0,0.00522,0.0,1.07117]
[1780090025122,43.69,73496.61,0.0,0.00523,0.0,1.07404]
[1780090030159,43.69,73504.07,0.0,0.00527,0.0,1.08075]
[1780090035196,43.69,73508.22,0.0,0.00529,0.0,1.0845]
[1780090040227,43.69,73507.79,0.0,0.00529,0.0,1.08411]
[1780090045262,43.69,73507.44,0.0,0.00528,0.0,1.08379]
[1780090050299,43.69,73502.89,0.0,0.00526,0.0,1.07969]
[1780090055334,43.69,73496.3,0.0,0.00523,0.0,1.07294]
[1780090060369,43.69,73503.6,0.0,0.00526,0.0,1.07949]
[1780090065403,43.69,73504.15,0.0,0.00526,0.0,1.07999]
[1780090070439,43.69,73500.03,0.0,0.00524,0.0,1.07628]
[1780090075475,43.69,73490.9,0.0,0.0052,0.0,1.06811]
[1780090077491,43.69,73478.6,0.0,0.00514,0.0,1.05717]
[1780090082523,43.69,73481.31,0.0,0.00515,0.0,1.05957]
[1780090088565,43.69,73482.13,0.0,0.00516,0.0,1.0603]
[1780090093607,43.69,73483.04,0.0,0.00516,0.0,1.06111]
[1780090099644,43.69,73483.22,0.0,0.00516,0.0,1.06127]
[1780090104677,43.69,73483.64,0.0,0.00517,0.0,1.06164]
[1780090109713,43.69,73484.36,0.0,0.00517,0.0,1.06228]
[1780090114747,43.69,73488.4,0.0,0.00518,0.0,1.06505]
[1780090119782,43.69,73487.72,0.0,0.00518,0.0,1.06445]
[1780090124820,43.69,73478.96,0.0,0.00514,0.0,1.05667]
[1780090129854,43.69,73479.37,0.0,0.00514,0.0,1.05703]
[1780090134892,43.69,73491.19,0.0,0.0052,0.0,1.06754]
[1780090139926,43.69,73491.64,0.0,0.0052,0.0,1.06794]
[1780090142947,43.69,73478.84,0.0,0.00514,0.0,1.05656]
[1780090147981,43.69,73480.61,0.0,0.00515,0.0,1.05813]
[1780090153016,43.69,73478.51,0.0,0.00514,0.0,1.05627]
[1780090158518,43.69,73479.16,0.0,0.00514,0.0,1.05685]
[1780090164093,43.69,73480.23,0.0,0.00514,0.0,1.0578]
[1780090169128,43.69,73477.67,0.0,0.00513,0.0,1.05553]
[1780090174165,43.69,73476.48,0.0,0.00512,0.0,1.05366]
[1780090179198,43.69,73477.18,0.0,0.00513,0.0,1.05428]
[1780090185240,43.69,73477.25,0.0,0.00513,0.0,1.05434]
[1780090194303,43.69,73476.32,0.0,0.00512,0.0,1.05352]
[1780090198798,43.69,73465.1,0.0,0.00507,0.0,1.04365]
[1780090204374,43.69,73456.4,0.0,0.00503,0.0,1.03606]
[1780090209410,43.69,73454.79,0.0,0.00502,0.0,1.03466]
[1780090214445,43.69,73453.14,0.0,0.00501,0.0,1.03323]
[1780090219480,43.69,73449.75,0.0,0.005,0.0,1.03029]
[1780090224516,43.69,73448.9,0.0,0.00499,0.0,1.02955]
[1780090226528,43.69,73430.23,0.0,0.00491,0.0,1.01349]
[1780090229022,43.69,73419.44,0.0,0.00486,0.0,1.00431]
[1780090230560,43.69,73406.9,0.0,0.0048,0.0,0.99372]
[1780090235594,43.69,73410.76,0.0,0.00482,0.0,0.99618]
[1780090237610,43.69,73421.69,0.0,0.00487,0.0,1.00543]
[1780090243651,43.69,73423.92,0.0,0.00488,0.0,1.00732]
[1780090248686,43.69,73422.92,0.0,0.00487,0.0,1.00647]
[1780090253721,43.69,73424.29,0.0,0.00488,0.0,1.00763]
[1780090255734,43.69,73444.66,0.0,0.00497,0.0,1.02508]
[1780090260770,43.69,73452.93,0.0,0.00501,0.0,1.03224]
[1780090264798,43.69,73464.77,0.0,0.00506,0.0,1.04255]
[1780090269834,43.69,73463.33,0.0,0.00506,0.0,1.04129]
[1780090274872,43.69,73462.31,0.0,0.00505,0.0,1.0404]
[1780090279905,43.69,73463.88,0.0,0.00506,0.0,1.04177]
[1780090285951,43.69,73462.41,0.0,0.00505,0.0,1.04049]
[1780090290983,43.69,73460.77,0.0,0.00505,0.0,1.03906]
[1780090296020,43.69,73460.0,0.0,0.00504,0.0,1.03757]
[1780090301055,43.69,73456.23,0.0,0.00502,0.0,1.03429]
[1780090306089,43.69,73456.33,0.0,0.00502,0.0,1.03438]
[1780090311125,43.69,73457.52,0.0,0.00503,0.0,1.03542]
[1780090316161,43.69,73464.73,0.0,0.00506,0.0,1.0417]
[1780090321199,43.69,73465.94,0.0,0.00507,0.0,1.04276]
[1780090325223,43.69,73454.67,0.0,0.00501,0.0,1.03294]
[1780090330259,43.69,73454.62,0.0,0.00501,0.0,1.03289]
[1780090336300,43.69,73454.07,0.0,0.00501,0.0,1.03242]
[1780090343350,43.69,73454.28,0.0,0.00501,0.0,1.0326]
[1780090348385,43.69,73454.2,0.0,0.00501,0.0,1.03253]
[1780090353420,43.69,73450.87,0.0,0.00499,0.0,1.02884]
[1780090359966,43.69,73451.04,0.0,0.00499,0.0,1.02898]
[1780090365503,43.69,73449.34,0.0,0.00498,0.0,1.02751]
[1780090370539,43.69,73443.93,0.0,0.00496,0.0,1.02285]
[1780090372554,43.69,73454.89,0.0,0.00501,0.0,1.03232]
[1780090377589,43.69,73462.75,0.0,0.00505,0.0,1.03916]
[1780090382624,43.69,73468.83,0.0,0.00508,0.0,1.04448]
[1780090387657,43.69,73470.05,0.0,0.00508,0.0,1.04555]
[1780090392693,43.69,73470.09,0.0,0.00508,0.0,1.04558]
[1780090397728,43.69,73471.63,0.0,0.00509,0.0,1.04694]
[1780090403771,43.69,73472.76,0.0,0.00509,0.0,1.04793]
[1780090408805,43.69,73478.76,0.0,0.00512,0.0,1.05321]
[1780090413840,43.69,73482.69,0.0,0.00514,0.0,1.05586]
[1780090418875,43.69,73488.31,0.0,0.00516,0.0,1.06084]
[1780090424920,43.69,73491.87,0.0,0.00518,0.0,1.06401]
[1780090429953,43.69,73493.57,0.0,0.00519,0.0,1.06552]
[1780090435996,43.69,73498.41,0.0,0.00521,0.0,1.06985]
[1780090441037,43.69,73500.77,0.0,0.00522,0.0,1.07196]
[1780090445062,43.69,73487.73,0.0,0.00516,0.0,1.06033]
[1780090450104,43.69,73484.96,0.0,0.00515,0.0,1.05787]
[1780090455138,43.69,73485.08,0.0,0.00515,0.0,1.05798]
[1780090460174,43.69,73484.11,0.0,0.00514,0.0,1.05712]
[1780090469236,43.69,73481.95,0.0,0.00513,0.0,1.05521]
[1780090474271,43.69,73483.75,0.0,0.00514,0.0,1.05598]
[1780090479306,43.69,73483.68,0.0,0.00514,0.0,1.05592]
[1780090484341,43.69,73472.91,0.0,0.00509,0.0,1.04643]
[1780090489376,43.69,73473.13,0.0,0.00509,0.0,1.04662]
[1780090494410,43.69,73466.58,0.0,0.00506,0.0,1.04088]
[1780090499447,43.69,73464.14,0.0,0.00505,0.0,1.03875]
[1780090504480,43.69,73460.67,0.0,0.00503,0.0,1.03573]
[1780090509517,43.69,73459.05,0.0,0.00502,0.0,1.03432]
[1780090513544,43.69,73472.11,0.0,0.00508,0.0,1.04573]
[1780090518579,43.69,73479.39,0.0,0.00512,0.0,1.05213]
[1780090523614,43.69,73481.38,0.0,0.00513,0.0,1.05389]
[1780090528648,43.69,73472.38,0.0,0.00508,0.0,1.04596]
[1780090534690,43.69,73471.58,0.0,0.00508,0.0,1.04444]
[1780090539726,43.69,73470.95,0.0,0.00507,0.0,1.04389]
[1780090544761,43.69,73470.53,0.0,0.00507,0.0,1.04352]
[1780090549796,43.69,73469.34,0.0,0.00507,0.0,1.04248]
[1780090554830,43.69,73468.46,0.0,0.00506,0.0,1.04171]
[1780090559865,43.69,73467.84,0.0,0.00506,0.0,1.04117]
[1780090567921,43.69,73468.39,0.0,0.00506,0.0,1.04165]
[1780090572956,43.69,73468.6,0.0,0.00506,0.0,1.04184]
[1780090577993,43.69,73467.91,0.0,0.00506,0.0,1.04123]
[1780090583026,43.69,73468.59,0.0,0.00506,0.0,1.04183]
[1780090588061,43.69,73475.76,0.0,0.0051,0.0,1.04811]
[1780090593097,43.69,73476.53,0.0,0.0051,0.0,1.04797]
[1780090599138,43.69,73475.89,0.0,0.00509,0.0,1.04741]
[1780090605180,43.69,73475.36,0.0,0.00509,0.0,1.04695]
[1780090610215,43.69,73474.91,0.0,0.00509,0.0,1.04655]
[1780090617264,43.69,73473.86,0.0,0.00508,0.0,1.04563]
[1780090625320,43.69,73472.2,0.0,0.00508,0.0,1.04417]
[1780090630356,43.69,73474.0,0.0,0.00508,0.0,1.04575]
[1780090637405,43.69,73474.89,0.0,0.00509,0.0,1.04653]
[1780090643448,43.69,73476.13,0.0,0.00509,0.0,1.04762]
[1780090649489,43.69,73476.75,0.0,0.0051,0.0,1.04817]
[1780090654527,43.69,73477.22,0.0,0.0051,0.0,1.04776]
[1780090659560,43.69,73476.53,0.0,0.00509,0.0,1.04716]
[1780090664596,43.69,73477.12,0.0,0.0051,0.0,1.04768]
[1780090669630,43.69,73477.27,0.0,0.0051,0.0,1.04781]
[1780090675673,43.69,73477.24,0.0,0.0051,0.0,1.04778]
[1780090680708,43.69,73464.3,0.0,0.00503,0.0,1.03646]
[1780090682218,43.69,73450.34,0.0,0.00497,0.0,1.02436]
[1780090686749,43.69,73462.29,0.0,0.00503,0.0,1.03471]
[1780090689770,43.69,73473.35,0.0,0.00508,0.0,1.04437]
[1780090694806,43.69,73474.25,0.0,0.00508,0.0,1.04516]
[1780090702359,43.69,73473.96,0.0,0.00508,0.0,1.0449]
[1780090710918,43.69,73477.33,0.0,0.0051,0.0,1.04786]
[1780090715955,43.69,73482.68,0.0,0.00512,0.0,1.05175]
[1780090720989,43.69,73488.41,0.0,0.00514,0.0,1.05682]
[1780090726024,43.69,73488.81,0.0,0.00515,0.0,1.05717]
[1780090731058,43.69,73489.86,0.0,0.00515,0.0,1.0581]
[1780090736094,43.69,73486.76,0.0,0.00514,0.0,1.05536]
[1780090741128,43.69,73491.77,0.0,0.00516,0.0,1.05979]
[1780090746163,43.69,73492.5,0.0,0.00516,0.0,1.06044]
[1780090751200,43.69,73497.25,0.0,0.00519,0.0,1.06467]
[1780090756234,43.69,73499.18,0.0,0.0052,0.0,1.06639]
[1780090761271,43.69,73500.66,0.0,0.0052,0.0,1.06771]
[1780090766306,43.69,73502.56,0.0,0.00521,0.0,1.06941]
[1780090771340,43.69,73508.36,0.0,0.00524,0.0,1.07377]
[1780090776376,43.69,73508.73,0.0,0.00524,0.0,1.0741]
[1780090781412,43.69,73512.39,0.0,0.00526,0.0,1.07739]
[1780090786449,43.69,73514.66,0.0,0.00527,0.0,1.07944]
[1780090791484,43.69,73515.58,0.0,0.00527,0.0,1.08027]
[1780090796518,43.69,73516.63,0.0,0.00528,0.0,1.08122]
[1780090801554,43.69,73515.85,0.0,0.00527,0.0,1.08051]
[1780090807595,43.69,73523.81,0.0,0.00531,0.0,1.08771]
[1780090812631,43.69,73523.72,0.0,0.00531,0.0,1.08763]
[1780090818673,43.69,73522.6,0.0,0.00531,0.0,1.08662]
[1780090823708,43.69,73514.43,0.0,0.00527,0.0,1.07923]
[1780090828756,43.69,73505.7,0.0,0.00522,0.0,1.07139]
[1780090833779,43.69,73501.98,0.0,0.0052,0.0,1.06723]
[1780090838813,43.69,73501.39,0.0,0.0052,0.0,1.0667]
[1780090843848,43.69,73500.09,0.0,0.00519,0.0,1.06554]
[1780090848887,43.69,73502.4,0.0,0.0052,0.0,1.06761]
[1780090853919,43.69,73502.82,0.0,0.00521,0.0,1.06798]
[1780090858953,43.69,73501.0,0.0,0.0052,0.0,1.06636]
[1780090866004,43.69,73498.58,0.0,0.00519,0.0,1.0642]
[1780090871038,43.69,73498.82,0.0,0.00519,0.0,1.06441]
[1780090879094,43.69,73497.94,0.0,0.00518,0.0,1.06363]
[1780090883634,43.69,73508.92,0.0,0.00524,0.0,1.07344]
[1780090889165,43.69,73511.83,0.0,0.00525,0.0,1.07606]
[1780090894204,43.69,73513.36,0.0,0.00525,0.0,1.0766]
[1780090902261,43.69,73511.38,0.0,0.00524,0.0,1.07482]
[1780090913844,43.69,73511.83,0.0,0.00525,0.0,1.07522]
[1780090919379,43.69,73514.4,0.0,0.00526,0.0,1.07753]
[1780090924414,43.69,73513.73,0.0,0.00525,0.0,1.07693]
[1780090929451,43.69,73513.59,0.0,0.00525,0.0,1.0768]
[1780090934485,43.69,73513.85,0.0,0.00526,0.0,1.07704]
[1780090940527,43.69,73514.57,0.0,0.00526,0.0,1.07769]
[1780090945562,43.69,73514.45,0.0,0.00526,0.0,1.07758]
[1780090951603,43.69,73513.62,0.0,0.00525,0.0,1.076]
[1780090956639,43.69,73514.06,0.0,0.00525,0.0,1.07639]
[1780090961674,43.69,73514.35,0.0,0.00525,0.0,1.07665]
[1780090966708,43.69,73514.38,0.0,0.00525,0.0,1.07668]
[1780090971744,43.69,73514.76,0.0,0.00526,0.0,1.07702]
[1780090976778,43.69,73514.85,0.0,0.00526,0.0,1.0771]
[1780090981816,43.69,73514.7,0.0,0.00526,0.0,1.07697]
[1780090987857,43.69,73514.77,0.0,0.00526,0.0,1.07703]
[1780090992891,43.69,73514.79,0.0,0.00526,0.0,1.07705]
[1780090997927,43.69,73514.85,0.0,0.00526,0.0,1.0771]
[1780091004975,43.69,73514.96,0.0,0.00526,0.0,1.0772]
[1780091010523,43.69,73514.91,0.0,0.00526,0.0,1.07716]
[1780091016055,43.69,73513.68,0.0,0.00525,0.0,1.07522]
[1780091021601,43.69,73514.02,0.0,0.00525,0.0,1.07552]
[1780091028139,43.69,73514.52,0.0,0.00525,0.0,1.07597]
[1780091033175,43.69,73504.7,0.0,0.0052,0.0,1.06717]
[1780091038210,43.69,73496.58,0.0,0.00516,0.0,1.05994]
[1780091042238,43.69,73513.89,0.0,0.00525,0.0,1.07541]
[1780091047274,43.69,73516.44,0.0,0.00526,0.0,1.0777]
[1780091052309,43.69,73516.51,0.0,0.00526,0.0,1.07776]
[1780091057344,43.69,73516.74,0.0,0.00526,0.0,1.07797]
[1780091062383,43.69,73517.04,0.0,0.00526,0.0,1.07824]
[1780091068426,43.69,73517.25,0.0,0.00526,0.0,1.07843]
[1780091073460,43.69,73517.59,0.0,0.00526,0.0,1.0779]
[1780091078496,43.69,73517.42,0.0,0.00526,0.0,1.07775]
[1780091083531,43.69,73517.41,0.0,0.00526,0.0,1.07774]
[1780091094604,43.69,73517.45,0.0,0.00526,0.0,1.07777]
[1780091102666,43.69,73517.47,0.0,0.00526,0.0,1.07779]
[1780091107699,43.69,73524.64,0.0,0.0053,0.0,1.08426]
[1780091112738,43.69,73525.91,0.0,0.0053,0.0,1.08541]
[1780091117769,43.69,73531.97,0.0,0.00533,0.0,1.09092]
[1780091123814,43.69,73532.46,0.0,0.00533,0.0,1.09136]
[1780091128847,43.69,73532.55,0.0,0.00533,0.0,1.09144]
[1780091133882,43.69,73533.24,0.0,0.00533,0.0,1.09123]
[1780091138917,43.69,73533.66,0.0,0.00534,0.0,1.09161]
[1780091143953,43.69,73534.24,0.0,0.00534,0.0,1.09214]
[1780091148989,43.69,73520.11,0.0,0.00527,0.0,1.07933]
[1780091155032,43.69,73519.02,0.0,0.00526,0.0,1.07835]
[1780091160066,43.69,73517.8,0.0,0.00526,0.0,1.07725]
[1780091165101,43.69,73516.46,0.0,0.00525,0.0,1.07605]
[1780091170137,43.69,73514.83,0.0,0.00524,0.0,1.07458]
[1780091175171,43.69,73504.77,0.0,0.0052,0.0,1.06558]
[1780091180207,43.69,73505.79,0.0,0.0052,0.0,1.06649]
[1780091185242,43.69,73495.71,0.0,0.00515,0.0,1.05752]
[1780091190277,43.69,73490.9,0.0,0.00513,0.0,1.05326]
[1780091196838,43.69,73484.84,0.0,0.0051,0.0,1.0471]
[1780091202366,43.69,73492.63,0.0,0.00513,0.0,1.05397]
[1780091206920,43.69,73504.37,0.0,0.00519,0.0,1.06439]
[1780091212435,43.69,73506.13,0.0,0.0052,0.0,1.06596]
[1780091217470,43.69,73503.84,0.0,0.00519,0.0,1.06392]
[1780091222505,43.69,73498.64,0.0,0.00516,0.0,1.05929]
[1780091227540,43.69,73494.88,0.0,0.00514,0.0,1.05596]
[1780091233585,43.69,73493.16,0.0,0.00514,0.0,1.05444]
[1780091238622,43.69,73491.22,0.0,0.00513,0.0,1.05272]
[1780091243655,43.69,73490.56,0.0,0.00512,0.0,1.05214]
[1780091248691,43.69,73487.8,0.0,0.00511,0.0,1.04971]
[1780091253726,43.69,73492.63,0.0,0.00513,0.0,1.05315]
[1780091258761,43.69,73493.86,0.0,0.00514,0.0,1.05424]
[1780091263798,43.69,73496.37,0.0,0.00515,0.0,1.05646]
[1780091268832,43.69,73498.33,0.0,0.00516,0.0,1.05819]
[1780091273870,43.69,73499.21,0.0,0.00516,0.0,1.05897]
[1780091278905,43.69,73503.15,0.0,0.00518,0.0,1.06248]
[1780091285952,43.69,73503.88,0.0,0.00518,0.0,1.06313]
[1780091290987,43.69,73502.84,0.0,0.00518,0.0,1.0622]
[1780091299050,43.69,73503.52,0.0,0.00518,0.0,1.06281]
[1780091304079,43.69,73502.63,0.0,0.00518,0.0,1.06201]
[1780091309114,43.69,73492.02,0.0,0.00513,0.0,1.05261]
[1780091314165,43.69,73484.23,0.0,0.00509,0.0,1.04493]
[1780091319194,43.69,73469.9,0.0,0.00502,0.0,1.03242]
[1780091324229,43.69,73473.73,0.0,0.00504,0.0,1.03575]
[1780091327250,43.69,73461.22,0.0,0.00498,0.0,1.0249]
[1780091328256,43.69,73450.38,0.0,0.00493,0.0,1.01557]
[1780091333291,43.69,73446.24,0.0,0.00491,0.0,1.01203]
[1780091338328,43.69,73445.02,0.0,0.0049,0.0,1.01098]
[1780091343882,43.69,73445.11,0.0,0.0049,0.0,1.01106]
[1780091349403,43.69,73442.2,0.0,0.00489,0.0,1.00858]
[1780091354446,43.69,73441.49,0.0,0.00489,0.0,1.00797]
[1780091358474,43.69,73429.42,0.0,0.00483,0.0,0.99774]
[1780091364021,43.69,73435.96,0.0,0.00486,0.0,1.00327]
[1780091369551,43.69,73441.21,0.0,0.00489,0.0,1.00774]
[1780091374583,43.69,73442.87,0.0,0.00489,0.0,1.00835]
[1780091379619,43.69,73442.53,0.0,0.00489,0.0,1.00806]
[1780091384161,43.69,73429.25,0.0,0.00483,0.0,0.99681]
[1780091388682,43.69,73417.11,0.0,0.00477,0.0,0.98661]
[1780091394242,43.69,73410.41,0.0,0.00474,0.0,0.98101]
[1780091399762,43.69,73410.61,0.0,0.00474,0.0,0.98118]
[1780091404797,43.69,73412.25,0.0,0.00475,0.0,0.98255]
[1780091409831,43.69,73412.03,0.0,0.00475,0.0,0.98236]
[1780091415875,43.69,73412.03,0.0,0.00475,0.0,0.98236]
[1780091420909,43.69,73411.4,0.0,0.00475,0.0,0.98184]
[1780091425944,43.69,73403.68,0.0,0.00471,0.0,0.97542]
[1780091428966,43.69,73386.62,0.0,0.00464,0.0,0.96137]
[1780091432993,43.69,73373.55,0.0,0.00458,0.0,0.94996]
[1780091438031,43.69,73383.4,0.0,0.00462,0.0,0.95797]
[1780091443174,43.69,73385.68,0.0,0.00463,0.0,0.95984]
[1780091445147,43.69,73374.37,0.0,0.00458,0.0,0.95063]
[1780091450186,43.69,73377.06,0.0,0.00459,0.0,0.95281]
[1780091455220,43.69,73372.66,0.0,0.00458,0.0,0.94924]
[1780091460263,43.69,73382.38,0.0,0.00462,0.0,0.95714]
[1780091465294,43.69,73388.72,0.0,0.00464,0.0,0.96233]
[1780091470326,43.69,73379.26,0.0,0.0046,0.0,0.9546]
[1780091475360,43.69,73381.35,0.0,0.00461,0.0,0.9563]
[1780091480403,43.69,73382.31,0.0,0.00462,0.0,0.95709]
[1780091482414,43.69,73394.04,0.0,0.00467,0.0,0.96669]
[1780091485433,43.69,73411.02,0.0,0.00474,0.0,0.98074]
[1780091487446,43.69,73399.94,0.0,0.00469,0.0,0.97155]
[1780091492481,43.69,73396.99,0.0,0.00468,0.0,0.96835]
[1780091497516,43.69,73395.87,0.0,0.00467,0.0,0.96743]
[1780091503558,43.69,73394.84,0.0,0.00467,0.0,0.96658]
[1780091508595,43.69,73394.7,0.0,0.00467,0.0,0.96646]
[1780091515099,43.69,73392.99,0.0,0.00466,0.0,0.96506]
[1780091520678,43.69,73389.67,0.0,0.00465,0.0,0.96233]
[1780091525712,43.69,73386.75,0.0,0.00463,0.0,0.95994]
[1780091530748,43.69,73383.32,0.0,0.00462,0.0,0.95714]
[1780091535783,43.69,73382.12,0.0,0.00461,0.0,0.95616]
[1780091540819,43.69,73384.69,0.0,0.00462,0.0,0.95826]
[1780091545854,43.69,73382.09,0.0,0.00461,0.0,0.95614]
[1780091551895,43.69,73380.77,0.0,0.0046,0.0,0.9543]
[1780091557938,43.69,73381.82,0.0,0.00461,0.0,0.95516]
[1780091562973,43.69,73373.26,0.0,0.00457,0.0,0.94821]
[1780091568012,43.69,73369.86,0.0,0.00456,0.0,0.94546]
[1780091573044,43.69,73366.71,0.0,0.00454,0.0,0.94292]
[1780091578080,43.69,73368.62,0.0,0.00455,0.0,0.94446]
[1780091582117,43.69,73382.34,0.0,0.00461,0.0,0.95558]
[1780091588153,43.69,73388.29,0.0,0.00464,0.0,0.96044]
[1780091591172,43.69,73402.68,0.0,0.0047,0.0,0.97227]
[1780091594194,43.69,73385.23,0.0,0.00462,0.0,0.95794]
[1780091601241,43.69,73378.63,0.0,0.00459,0.0,0.95256]
[1780091606279,43.69,73376.92,0.0,0.00459,0.0,0.95117]
[1780091612318,43.69,73372.64,0.0,0.00456,0.0,0.94694]
[1780091617354,43.69,73369.96,0.0,0.00455,0.0,0.94478]
[1780091622389,43.69,73366.17,0.0,0.00454,0.0,0.94173]
[1780091627424,43.69,73367.66,0.0,0.00454,0.0,0.94293]
[1780091632459,43.69,73367.55,0.0,0.00454,0.0,0.94284]
[1780091637494,43.69,73367.8,0.0,0.00454,0.0,0.94304]
[1780091644543,43.69,73368.58,0.0,0.00455,0.0,0.94367]
[1780091649577,43.69,73366.63,0.0,0.00454,0.0,0.9421]
[1780091654612,43.69,73364.32,0.0,0.00453,0.0,0.94024]
[1780091659649,43.69,73362.56,0.0,0.00452,0.0,0.93883]
[1780091664682,43.69,73369.36,0.0,0.00455,0.0,0.9443]
[1780091670724,43.69,73376.9,0.0,0.00458,0.0,0.95039]
[1780091676238,43.69,73378.14,0.0,0.00458,0.0,0.95064]
[1780091680795,43.69,73364.0,0.0,0.00452,0.0,0.93923]
[1780091686310,43.69,73353.4,0.0,0.00448,0.0,0.93075]
[1780091691875,43.69,73343.81,0.0,0.00444,0.0,0.92313]
[1780091696909,43.69,73344.55,0.0,0.00444,0.0,0.92372]
[1780091701944,43.69,73345.68,0.0,0.00445,0.0,0.92461]
[1780091706979,43.69,73345.52,0.0,0.00445,0.0,0.92449]
[1780091712014,43.69,73345.98,0.0,0.00445,0.0,0.92485]
[1780091717051,43.69,73342.77,0.0,0.00443,0.0,0.92231]
[1780091723091,43.69,73343.02,0.0,0.00444,0.0,0.92251]
[1780091728127,43.69,73342.83,0.0,0.00443,0.0,0.92236]
[1780091731147,43.69,73357.89,0.0,0.00449,0.0,0.93358]
[1780091736663,43.69,73356.49,0.0,0.00449,0.0,0.93246]
[1780091742225,43.69,73356.39,0.0,0.00449,0.0,0.93238]
[1780091747272,43.69,73345.66,0.0,0.00444,0.0,0.92385]
[1780091752307,43.69,73347.24,0.0,0.00445,0.0,0.9251]
[1780091757341,43.69,73348.69,0.0,0.00446,0.0,0.92625]
[1780091762377,43.69,73352.13,0.0,0.00447,0.0,0.92899]
[1780091772447,43.69,73353.39,0.0,0.00448,0.0,0.92999]
[1780091778490,43.69,73352.8,0.0,0.00447,0.0,0.92952]
[1780091783524,43.69,73353.72,0.0,0.00448,0.0,0.93025]
[1780091788559,43.69,73356.37,0.0,0.00449,0.0,0.93236]
[1780091793596,43.69,73356.58,0.0,0.00449,0.0,0.93178]
[1780091798629,43.69,73355.38,0.0,0.00448,0.0,0.93082]
[1780091803664,43.69,73356.72,0.0,0.00449,0.0,0.93189]
[1780091808701,43.69,73356.26,0.0,0.00448,0.0,0.93153]
[1780091813735,43.69,73362.63,0.0,0.00451,0.0,0.93662]
[1780091818769,43.69,73362.49,0.0,0.00451,0.0,0.9365]
[1780091823804,43.69,73362.0,0.0,0.00451,0.0,0.93611]
[1780091828838,43.69,73362.1,0.0,0.00451,0.0,0.93619]
[1780091834882,43.69,73361.71,0.0,0.00451,0.0,0.93588]
[1780091839916,43.69,73359.25,0.0,0.0045,0.0,0.93391]
[1780091844950,43.69,73359.07,0.0,0.0045,0.0,0.93377]
[1780091849986,43.69,73360.91,0.0,0.0045,0.0,0.93524]
[1780091857508,43.69,73361.99,0.0,0.0045,0.0,0.93535]
[1780091863077,43.69,73362.59,0.0,0.00451,0.0,0.93583]
[1780091868115,43.69,73361.22,0.0,0.0045,0.0,0.93473]
[1780091873147,43.69,73360.16,0.0,0.0045,0.0,0.93389]
[1780091878190,43.69,73360.17,0.0,0.0045,0.0,0.93389]
[1780091883217,43.69,73357.82,0.0,0.00449,0.0,0.93202]
[1780091888252,43.69,73357.62,0.0,0.00449,0.0,0.93186]
[1780091893288,43.69,73357.91,0.0,0.00449,0.0,0.93209]
[1780091898323,43.69,73360.32,0.0,0.0045,0.0,0.93401]
[1780091905373,43.69,73360.14,0.0,0.0045,0.0,0.93387]
[1780091910408,43.69,73359.82,0.0,0.0045,0.0,0.93362]
[1780091915442,43.69,73359.55,0.0,0.00449,0.0,0.93265]
[1780091922491,43.69,73359.74,0.0,0.00449,0.0,0.9328]
[1780091927526,43.69,73363.5,0.0,0.00451,0.0,0.93581]
[1780091932562,43.69,73363.59,0.0,0.00451,0.0,0.93588]
[1780091937596,43.69,73364.47,0.0,0.00451,0.0,0.93658]
[1780091942631,43.69,73370.29,0.0,0.00454,0.0,0.94126]
[1780091947668,43.69,73366.4,0.0,0.00452,0.0,0.93813]
[1780091952702,43.69,73365.77,0.0,0.00452,0.0,0.93762]
[1780091958233,43.69,73363.64,0.0,0.00451,0.0,0.93592]
[1780091965793,43.69,73362.88,0.0,0.0045,0.0,0.93531]
[1780091970829,43.69,73363.01,0.0,0.00451,0.0,0.93541]
[1780091974857,43.69,73354.18,0.0,0.00446,0.0,0.92762]
[1780091980899,43.69,73350.78,0.0,0.00445,0.0,0.92492]
[1780091985935,43.69,73351.74,0.0,0.00445,0.0,0.92568]
[1780091988956,43.69,73339.09,0.0,0.0044,0.0,0.91569]
[1780091993990,43.69,73338.9,0.0,0.0044,0.0,0.91554]
[1780091999027,43.69,73335.36,0.0,0.00439,0.0,0.91276]
[1780092004068,43.69,73344.38,0.0,0.00442,0.0,0.91986]
[1780092009098,43.69,73347.81,0.0,0.00444,0.0,0.92257]
[1780092014134,43.69,73348.93,0.0,0.00444,0.0,0.92345]
[1780092019170,43.69,73351.74,0.0,0.00445,0.0,0.92568]
[1780092024204,43.69,73358.23,0.0,0.00448,0.0,0.93084]
[1780092029239,43.69,73358.6,0.0,0.00448,0.0,0.93114]
[1780092034276,43.69,73358.49,0.0,0.00448,0.0,0.9303]
[1780092039315,43.69,73353.63,0.0,0.00446,0.0,0.92643]
[1780092044347,43.69,73349.66,0.0,0.00444,0.0,0.92328]
[1780092049381,43.69,73349.9,0.0,0.00444,0.0,0.92347]
[1780092054416,43.69,73350.03,0.0,0.00444,0.0,0.92358]
[1780092059452,43.69,73348.75,0.0,0.00444,0.0,0.92256]
[1780092064487,43.69,73348.6,0.0,0.00444,0.0,0.92245]
[1780092070529,43.69,73350.39,0.0,0.00445,0.0,0.92386]
[1780092076066,43.69,73353.11,0.0,0.00446,0.0,0.92602]
[1780092081607,43.69,73358.73,0.0,0.00448,0.0,0.93049]
[1780092088655,43.69,73358.38,0.0,0.00448,0.0,0.93021]
[1780092093690,43.69,73358.02,0.0,0.00447,0.0,0.92917]
[1780092098725,43.69,73357.84,0.0,0.00447,0.0,0.92903]
[1780092103761,43.69,73357.86,0.0,0.00447,0.0,0.92905]
[1780092108796,43.69,73366.58,0.0,0.00451,0.0,0.93601]
[1780092113831,43.69,73365.62,0.0,0.00451,0.0,0.93524]
[1780092118869,43.69,73374.81,0.0,0.00455,0.0,0.94262]
[1780092123902,43.69,73389.62,0.0,0.00461,0.0,0.95462]
[1780092128936,43.69,73392.44,0.0,0.00462,0.0,0.95692]
[1780092133971,43.69,73393.08,0.0,0.00462,0.0,0.95744]
[1780092139007,43.69,73392.58,0.0,0.00462,0.0,0.95703]
[1780092144049,43.69,73404.26,0.0,0.00467,0.0,0.96661]
[1780092149088,43.69,73406.78,0.0,0.00468,0.0,0.96868]
[1780092154124,43.69,73408.68,0.0,0.00469,0.0,0.96947]
[1780092159156,43.69,73395.9,0.0,0.00463,0.0,0.95898]
[1780092165197,43.69,73394.3,0.0,0.00463,0.0,0.95767]
[1780092170233,43.69,73392.23,0.0,0.00462,0.0,0.95598]
[1780092175269,43.69,73388.53,0.0,0.0046,0.0,0.95297]
[1780092180305,43.69,73388.26,0.0,0.0046,0.0,0.95275]
[1780092185339,43.69,73386.58,0.0,0.00459,0.0,0.95138]
[1780092190879,43.69,73387.16,0.0,0.00459,0.0,0.95185]
[1780092196920,43.69,73390.27,0.0,0.00461,0.0,0.95438]
[1780092202963,43.69,73388.1,0.0,0.0046,0.0,0.95262]
[1780092208500,43.69,73389.07,0.0,0.0046,0.0,0.95341]
[1780092211522,43.69,73378.14,0.0,0.00455,0.0,0.94379]
[1780092217060,43.69,73380.25,0.0,0.00456,0.0,0.94549]
[1780092222600,43.69,73386.36,0.0,0.00459,0.0,0.95044]
[1780092227638,43.69,73387.59,0.0,0.00459,0.0,0.95144]
[1780092232672,43.69,73386.06,0.0,0.00459,0.0,0.9502]
[1780092237708,43.69,73382.32,0.0,0.00457,0.0,0.94717]
[1780092242743,43.69,73384.05,0.0,0.00458,0.0,0.94857]
[1780092247777,43.69,73383.36,0.0,0.00457,0.0,0.94801]
[1780092252812,43.69,73377.84,0.0,0.00455,0.0,0.94355]
[1780092258855,43.69,73380.58,0.0,0.00456,0.0,0.94576]
[1780092263890,43.69,73373.74,0.0,0.00453,0.0,0.94024]
[1780092270938,43.69,73376.38,0.0,0.00454,0.0,0.94237]
[1780092274967,43.69,73367.62,0.0,0.0045,0.0,0.93458]
[1780092280005,43.69,73366.65,0.0,0.0045,0.0,0.9338]
[1780092285037,43.69,73366.36,0.0,0.0045,0.0,0.93357]
[1780092290073,43.69,73368.32,0.0,0.00451,0.0,0.93514]
[1780092295112,43.69,73350.51,0.0,0.00443,0.0,0.92097]
[1780092296114,43.69,73336.43,0.0,0.00437,0.0,0.9099]
[1780092302172,43.69,73337.48,0.0,0.00438,0.0,0.91072]
[1780092307199,43.69,73329.04,0.0,0.00434,0.0,0.90413]
[1780092312235,43.69,73330.74,0.0,0.00435,0.0,0.90546]
[1780092317271,43.69,73342.02,0.0,0.0044,0.0,0.91428]
[1780092322304,43.69,73346.28,0.0,0.00441,0.0,0.91763]
[1780092327338,43.69,73345.55,0.0,0.00441,0.0,0.91706]
[1780092332373,43.69,73343.74,0.0,0.0044,0.0,0.91489]
[1780092337408,43.69,73338.86,0.0,0.00438,0.0,0.91106]
[1780092342444,43.69,73335.06,0.0,0.00436,0.0,0.90809]
[1780092347478,43.69,73329.71,0.0,0.00434,0.0,0.90392]
[1780092353520,43.69,73326.18,0.0,0.00433,0.0,0.90118]
[1780092356057,43.69,73341.36,0.0,0.00439,0.0,0.91302]
[1780092361577,43.69,73341.05,0.0,0.00439,0.0,0.91278]
[1780092367619,43.69,73340.05,0.0,0.00438,0.0,0.912]
[1780092370156,43.69,73324.29,0.0,0.00432,0.0,0.89971]
[1780092375674,43.69,73317.5,0.0,0.00429,0.0,0.89446]
[1780092380709,43.69,73313.34,0.0,0.00427,0.0,0.89126]
[1780092385744,43.69,73305.28,0.0,0.00424,0.0,0.88508]
[1780092387758,43.69,73316.17,0.0,0.00429,0.0,0.89344]
[1780092392795,43.69,73320.58,0.0,0.0043,0.0,0.89611]
[1780092397828,43.69,73328.35,0.0,0.00433,0.0,0.90213]
[1780092402864,43.69,73329.01,0.0,0.00434,0.0,0.90264]
[1780092407899,43.69,73328.39,0.0,0.00433,0.0,0.90216]
[1780092412934,43.69,73329.06,0.0,0.00434,0.0,0.90268]
[1780092418975,43.69,73329.06,0.0,0.00434,0.0,0.90268]
[1780092424024,43.69,73328.37,0.0,0.00433,0.0,0.90214]
[1780092429047,43.69,73328.21,0.0,0.00433,0.0,0.90202]
[1780092434082,43.69,73328.15,0.0,0.00433,0.0,0.90197]
[1780092439117,43.69,73339.14,0.0,0.00438,0.0,0.91054]
[1780092444153,43.69,73340.1,0.0,0.00438,0.0,0.91129]
[1780092449186,43.69,73339.86,0.0,0.00438,0.0,0.91111]
[1780092453216,43.69,73330.27,0.0,0.00434,0.0,0.90288]
[1780092458249,43.69,73323.58,0.0,0.00431,0.0,0.8977]
[1780092463284,43.69,73325.53,0.0,0.00432,0.0,0.89921]
[1780092469327,43.69,73325.97,0.0,0.00432,0.0,0.89955]
[1780092474361,43.69,73325.91,0.0,0.00432,0.0,0.8995]
[1780092480405,43.69,73326.29,0.0,0.00432,0.0,0.89979]
[1780092485444,43.69,73326.9,0.0,0.00432,0.0,0.90027]
[1780092490474,43.69,73328.85,0.0,0.00433,0.0,0.90178]
[1780092495509,43.69,73319.09,0.0,0.00429,0.0,0.89423]
[1780092500544,43.69,73314.99,0.0,0.00427,0.0,0.89107]
[1780092505580,43.69,73315.55,0.0,0.00428,0.0,0.8915]
[1780092511145,43.69,73317.3,0.0,0.00428,0.0,0.89212]
[1780092516657,43.69,73317.2,0.0,0.00428,0.0,0.89204]
[1780092521694,43.69,73314.8,0.0,0.00427,0.0,0.8902]
[1780092527735,43.69,73309.37,0.0,0.00425,0.0,0.88603]
[1780092532770,43.69,73313.14,0.0,0.00426,0.0,0.88892]
[1780092537804,43.69,73322.02,0.0,0.0043,0.0,0.89576]
[1780092542839,43.69,73323.27,0.0,0.0043,0.0,0.89672]
[1780092548882,43.69,73324.62,0.0,0.00431,0.0,0.89777]
[1780092553916,43.69,73330.03,0.0,0.00433,0.0,0.90196]
[1780092558953,43.69,73326.9,0.0,0.00432,0.0,0.89953]
[1780092563997,43.69,73329.06,0.0,0.00433,0.0,0.90121]
[1780092570039,43.69,73323.8,0.0,0.00431,0.0,0.89713]
[1780092575075,43.69,73324.17,0.0,0.00431,0.0,0.89669]
[1780092580107,43.69,73322.82,0.0,0.0043,0.0,0.89565]
[1780092585142,43.69,73320.46,0.0,0.00429,0.0,0.89382]
[1780092590180,43.69,73335.44,0.0,0.00435,0.0,0.90544]
[1780092595214,43.69,73338.13,0.0,0.00436,0.0,0.90754]
[1780092600250,43.69,73337.48,0.0,0.00436,0.0,0.90703]
[1780092605284,43.69,73331.05,0.0,0.00433,0.0,0.90202]
[1780092611325,43.69,73331.54,0.0,0.00434,0.0,0.9024]
[1780092616363,43.69,73326.02,0.0,0.00431,0.0,0.89812]
[1780092621396,43.69,73320.29,0.0,0.00429,0.0,0.89369]
[1780092626431,43.69,73321.99,0.0,0.0043,0.0,0.895]
[1780092631467,43.69,73327.85,0.0,0.00432,0.0,0.8988]
[1780092636505,43.69,73336.07,0.0,0.00435,0.0,0.90519]
[1780092642546,43.69,73335.59,0.0,0.00435,0.0,0.90482]
[1780092647579,43.69,73334.49,0.0,0.00434,0.0,0.90396]
[1780092652618,43.69,73333.97,0.0,0.00434,0.0,0.90356]
[1780092657647,43.69,73324.8,0.0,0.0043,0.0,0.89644]
[1780092662685,43.69,73334.64,0.0,0.00434,0.0,0.90408]
[1780092667723,43.69,73334.79,0.0,0.00435,0.0,0.90419]
[1780092672762,43.69,73334.98,0.0,0.00435,0.0,0.90434]
[1780092677797,43.69,73329.69,0.0,0.00432,0.0,0.90023]
[1780092683838,43.69,73329.11,0.0,0.00432,0.0,0.89978]
[1780092688873,43.69,73330.48,0.0,0.00433,0.0,0.90084]
[1780092693909,43.69,73331.31,0.0,0.00433,0.0,0.90075]
[1780092698944,43.69,73330.37,0.0,0.00432,0.0,0.90002]
[1780092703978,43.69,73330.63,0.0,0.00432,0.0,0.90023]
[1780092709015,43.69,73332.42,0.0,0.00433,0.0,0.90161]
[1780092714054,43.69,73336.1,0.0,0.00435,0.0,0.90448]
[1780092719086,43.69,73337.58,0.0,0.00435,0.0,0.90563]
[1780092724120,43.69,73341.47,0.0,0.00437,0.0,0.90867]
[1780092730162,43.69,73342.56,0.0,0.00437,0.0,0.90952]
[1780092735198,43.69,73343.62,0.0,0.00438,0.0,0.91035]
[1780092742815,43.69,73344.04,0.0,0.00438,0.0,0.91068]
[1780092748290,43.69,73344.82,0.0,0.00438,0.0,0.91129]
[1780092754334,43.69,73345.17,0.0,0.00438,0.0,0.91082]
[1780092759369,43.69,73345.8,0.0,0.00438,0.0,0.91132]
[1780092764405,43.69,73345.59,0.0,0.00438,0.0,0.91115]
[1780092770446,43.69,73344.5,0.0,0.00438,0.0,0.9103]
[1780092775482,43.69,73344.47,0.0,0.00438,0.0,0.91028]
[1780092781524,43.69,73344.12,0.0,0.00438,0.0,0.91]
[1780092787567,43.69,73344.74,0.0,0.00438,0.0,0.91049]
[1780092793608,43.69,73346.06,0.0,0.00439,0.0,0.91152]
[1780092798643,43.69,73345.6,0.0,0.00438,0.0,0.91116]
[1780092803678,43.69,73344.99,0.0,0.00438,0.0,0.91068]
[1780092808712,43.69,73347.92,0.0,0.00439,0.0,0.91298]
[1780092813748,43.69,73348.39,0.0,0.00439,0.0,0.91261]
[1780092818783,43.69,73348.34,0.0,0.00439,0.0,0.91257]
[1780092823819,43.69,73349.35,0.0,0.0044,0.0,0.91336]
[1780092829859,43.69,73349.37,0.0,0.0044,0.0,0.91338]
[1780092834894,43.69,73351.67,0.0,0.0044,0.0,0.91518]
[1780092839930,43.69,73354.76,0.0,0.00442,0.0,0.91762]
[1780092844964,43.69,73353.77,0.0,0.00441,0.0,0.91684]
[1780092849999,43.69,73359.28,0.0,0.00444,0.0,0.92119]
[1780092855038,43.69,73358.9,0.0,0.00444,0.0,0.92089]
[1780092863671,43.69,73358.65,0.0,0.00443,0.0,0.92069]
[1780092869133,43.69,73354.72,0.0,0.00442,0.0,0.91759]
[1780092874170,43.69,73353.07,0.0,0.00441,0.0,0.91554]
[1780092876183,43.69,73340.86,0.0,0.00436,0.0,0.90598]
[1780092877190,43.69,73328.14,0.0,0.0043,0.0,0.8961]
[1780092882224,43.69,73329.44,0.0,0.00431,0.0,0.8971]
[1780092887260,43.69,73328.73,0.0,0.00431,0.0,0.89655]
[1780092892295,43.69,73328.12,0.0,0.0043,0.0,0.89608]
[1780092897329,43.69,73330.44,0.0,0.00431,0.0,0.89788]
[1780092903973,43.69,73339.04,0.0,0.00435,0.0,0.90456]
[1780092907408,43.69,73350.76,0.0,0.0044,0.0,0.91373]
[1780092912440,43.69,73340.55,0.0,0.00436,0.0,0.90573]
[1780092918485,43.69,73340.26,0.0,0.00435,0.0,0.90551]
[1780092923521,43.69,73341.06,0.0,0.00436,0.0,0.90613]
[1780092928554,43.69,73341.25,0.0,0.00436,0.0,0.90628]
[1780092933590,43.69,73338.55,0.0,0.00434,0.0,0.90344]
[1780092938625,43.69,73339.86,0.0,0.00435,0.0,0.90446]
[1780092943661,43.69,73340.53,0.0,0.00435,0.0,0.90498]
[1780092951717,43.69,73342.0,0.0,0.00436,0.0,0.90613]
[1780092956751,43.69,73342.05,0.0,0.00436,0.0,0.90617]
[1780092961787,43.69,73342.54,0.0,0.00436,0.0,0.90655]
[1780092966822,43.69,73343.5,0.0,0.00436,0.0,0.9073]
[1780092971855,43.69,73344.83,0.0,0.00437,0.0,0.90834]
[1780092976896,43.69,73354.77,0.0,0.00441,0.0,0.91614]
[1780092981928,43.69,73356.36,0.0,0.00442,0.0,0.91739]
[1780092983944,43.69,73368.23,0.0,0.00447,0.0,0.92679]
[1780092988984,43.69,73377.69,0.0,0.00451,0.0,0.93434]
[1780092994021,43.69,73376.02,0.0,0.0045,0.0,0.93225]
[1780092999057,43.69,73374.36,0.0,0.00449,0.0,0.93092]
[1780093004092,43.69,73372.44,0.0,0.00448,0.0,0.92939]
[1780093009126,43.69,73372.11,0.0,0.00448,0.0,0.92913]
[1780093014161,43.69,73371.4,0.0,0.00448,0.0,0.92856]
[1780093019197,43.69,73372.64,0.0,0.00448,0.0,0.92955]
[1780093024233,43.69,73368.74,0.0,0.00447,0.0,0.92644]
[1780093029266,43.69,73358.03,0.0,0.00442,0.0,0.91796]
[1780093035312,43.69,73359.34,0.0,0.00443,0.0,0.919]
[1780093041352,43.69,73366.71,0.0,0.00446,0.0,0.92483]
[1780093046993,43.69,73367.84,0.0,0.00446,0.0,0.92573]
[1780093052430,43.69,73369.28,0.0,0.00446,0.0,0.92612]
[1780093057466,43.69,73370.16,0.0,0.00447,0.0,0.92682]
[1780093062501,43.69,73371.21,0.0,0.00447,0.0,0.92766]
[1780093067537,43.69,73371.53,0.0,0.00447,0.0,0.92791]
[1780093072571,43.69,73371.52,0.0,0.00447,0.0,0.9279]
[1780093077606,43.69,73371.89,0.0,0.00448,0.0,0.9282]
[1780093082641,43.69,73371.78,0.0,0.00448,0.0,0.92811]
[1780093087677,43.69,73369.12,0.0,0.00446,0.0,0.92599]
[1780093092714,43.69,73374.76,0.0,0.00449,0.0,0.93049]
[1780093097748,43.69,73375.98,0.0,0.00449,0.0,0.93146]
[1780093103790,43.69,73378.01,0.0,0.0045,0.0,0.93308]
[1780093108828,43.69,73383.85,0.0,0.00453,0.0,0.93776]
[1780093113863,43.69,73383.45,0.0,0.00452,0.0,0.93669]
[1780093118898,43.69,73383.75,0.0,0.00452,0.0,0.93693]
[1780093123933,43.69,73386.93,0.0,0.00454,0.0,0.93948]
[1780093128973,43.69,73390.33,0.0,0.00455,0.0,0.94222]
[1780093134002,43.69,73387.9,0.0,0.00454,0.0,0.94026]
[1780093139038,43.69,73389.86,0.0,0.00455,0.0,0.94184]
[1780093144077,43.69,73399.83,0.0,0.00459,0.0,0.94991]
[1780093149113,43.69,73401.07,0.0,0.0046,0.0,0.95092]
[1780093154146,43.69,73398.82,0.0,0.00459,0.0,0.94909]
[1780093159182,43.69,73389.32,0.0,0.00455,0.0,0.94141]
[1780093164216,43.69,73389.94,0.0,0.00455,0.0,0.94191]
[1780093169252,43.69,73388.24,0.0,0.00454,0.0,0.94054]
[1780093174291,43.69,73388.78,0.0,0.00454,0.0,0.94021]
[1780093179325,43.69,73397.95,0.0,0.00458,0.0,0.94762]
[1780093184361,43.69,73397.74,0.0,0.00458,0.0,0.94745]
[1780093189396,43.69,73404.73,0.0,0.00461,0.0,0.95313]
[1780093194433,43.69,73409.04,0.0,0.00463,0.0,0.95664]
[1780093199468,43.69,73409.29,0.0,0.00463,0.0,0.95685]
[1780093204503,43.69,73410.99,0.0,0.00464,0.0,0.95824]
[1780093210546,43.69,73411.05,0.0,0.00464,0.0,0.95829]
[1780093215580,43.69,73415.06,0.0,0.00465,0.0,0.96157]
[1780093220617,43.69,73415.12,0.0,0.00465,0.0,0.96162]
[1780093225651,43.69,73426.92,0.0,0.00471,0.0,0.97135]
[1780093230689,43.69,73433.71,0.0,0.00474,0.0,0.97698]
[1780093235721,43.69,73434.72,0.0,0.00474,0.0,0.97704]
[1780093240757,43.69,73440.33,0.0,0.00476,0.0,0.98171]
[1780093245794,43.69,73443.25,0.0,0.00478,0.0,0.98415]
[1780093250831,43.69,73449.45,0.0,0.0048,0.0,0.98935]
[1780093255867,43.69,73459.41,0.0,0.00485,0.0,0.99775]
[1780093260901,43.69,73460.27,0.0,0.00485,0.0,0.99848]
[1780093263921,43.69,73471.19,0.0,0.0049,0.0,1.00777]
[1780093268958,43.69,73481.01,0.0,0.00495,0.0,1.01618]
[1780093274033,43.69,73462.97,0.0,0.00486,0.0,1.00077]
[1780093279058,43.69,73459.92,0.0,0.00485,0.0,0.99818]
[1780093284084,43.69,73459.97,0.0,0.00485,0.0,0.99823]
[1780093286097,43.69,73448.47,0.0,0.0048,0.0,0.98853]
[1780093291133,43.69,73449.2,0.0,0.0048,0.0,0.98835]
[1780093296168,43.69,73443.81,0.0,0.00477,0.0,0.98383]
[1780093301203,43.69,73444.39,0.0,0.00478,0.0,0.98432]
[1780093306239,43.69,73445.58,0.0,0.00478,0.0,0.98532]
[1780093311272,43.69,73452.04,0.0,0.00481,0.0,0.99074]
[1780093316308,43.69,73455.54,0.0,0.00483,0.0,0.99369]
[1780093321352,43.69,73465.07,0.0,0.00487,0.0,1.00176]
[1780093323363,43.69,73486.37,0.0,0.00497,0.0,1.01998]
[1780093328400,43.69,73489.34,0.0,0.00498,0.0,1.02255]
[1780093332425,43.69,73476.53,0.0,0.00492,0.0,1.01153]
[1780093337462,43.69,73482.72,0.0,0.00495,0.0,1.01684]
[1780093342496,43.69,73484.6,0.0,0.00496,0.0,1.01846]
[1780093347532,43.69,73482.41,0.0,0.00495,0.0,1.01657]
[1780093352566,43.69,73481.18,0.0,0.00494,0.0,1.01471]
[1780093357601,43.69,73481.72,0.0,0.00494,0.0,1.01518]
[1780093362636,43.69,73482.9,0.0,0.00495,0.0,1.01619]
[1780093367671,43.69,73482.33,0.0,0.00495,0.0,1.0157]
[1780093374720,43.69,73482.35,0.0,0.00495,0.0,1.01572]
[1780093379756,43.69,73482.99,0.0,0.00495,0.0,1.01627]
[1780093384792,43.69,73483.05,0.0,0.00495,0.0,1.01632]
[1780093389827,43.69,73482.92,0.0,0.00495,0.0,1.01621]
[1780093394863,43.69,73482.0,0.0,0.00494,0.0,1.01542]
[1780093399895,43.69,73482.85,0.0,0.00495,0.0,1.01615]
[1780093404933,43.69,73476.54,0.0,0.00492,0.0,1.01074]
[1780093409969,43.69,73475.27,0.0,0.00491,0.0,1.00965]
[1780093415005,43.69,73472.29,0.0,0.0049,0.0,1.0063]
[1780093421047,43.69,73471.38,0.0,0.00489,0.0,1.00553]
[1780093428096,43.69,73481.56,0.0,0.00494,0.0,1.01423]
[1780093436153,43.69,73481.7,0.0,0.00494,0.0,1.01436]
[1780093441188,43.69,73484.2,0.0,0.00495,0.0,1.0165]
[1780093447229,43.69,73483.83,0.0,0.00495,0.0,1.01618]
[1780093452269,43.69,73484.2,0.0,0.00495,0.0,1.0165]
[1780093457300,43.69,73481.83,0.0,0.00494,0.0,1.01447]
[1780093459315,43.69,73470.19,0.0,0.00489,0.0,1.00451]
[1780093464351,43.69,73461.24,0.0,0.00485,0.0,0.99692]
[1780093469385,43.69,73462.17,0.0,0.00485,0.0,0.99771]
[1780093475427,43.69,73462.23,0.0,0.00485,0.0,0.99696]
[1780093481469,43.69,73463.27,0.0,0.00485,0.0,0.99784]
[1780093486506,43.69,73464.56,0.0,0.00486,0.0,0.99894]
[1780093491540,43.69,73448.43,0.0,0.00478,0.0,0.98534]
[1780093496575,43.69,73445.57,0.0,0.00477,0.0,0.98295]
[1780093501609,43.69,73444.35,0.0,0.00477,0.0,0.98193]
[1780093506644,43.69,73443.54,0.0,0.00476,0.0,0.98125]
[1780093512687,43.69,73442.89,0.0,0.00476,0.0,0.98071]
[1780093517721,43.69,73443.71,0.0,0.00476,0.0,0.98139]
[1780093523764,43.69,73436.82,0.0,0.00473,0.0,0.97566]
[1780093528811,43.69,73434.95,0.0,0.00472,0.0,0.9741]
[1780093533840,43.69,73437.29,0.0,0.00473,0.0,0.97526]
[1780093538876,43.69,73435.96,0.0,0.00472,0.0,0.97416]
[1780093543910,43.69,73438.51,0.0,0.00474,0.0,0.97628]
[1780093548944,43.69,73441.97,0.0,0.00475,0.0,0.97916]
[1780093553979,43.69,73447.51,0.0,0.00478,0.0,0.98379]
[1780093560023,43.69,73446.97,0.0,0.00477,0.0,0.98333]
[1780093565058,43.69,73445.91,0.0,0.00477,0.0,0.98245]
[1780093574121,43.69,73445.36,0.0,0.00477,0.0,0.98199]
[1780093579156,43.69,73444.6,0.0,0.00476,0.0,0.98135]
[1780093584191,43.69,73444.16,0.0,0.00476,0.0,0.98099]
[1780093589225,43.69,73444.88,0.0,0.00476,0.0,0.98159]
[1780093595267,43.69,73444.62,0.0,0.00476,0.0,0.98058]
[1780093600304,43.69,73443.98,0.0,0.00476,0.0,0.98005]
[1780093608359,43.69,73443.9,0.0,0.00476,0.0,0.97998]
[1780093614034,43.69,73442.92,0.0,0.00475,0.0,0.97917]
[1780093622455,43.69,73442.92,0.0,0.00475,0.0,0.97917]
[1780093627497,43.69,73442.72,0.0,0.00475,0.0,0.979]
[1780093632528,43.69,73439.34,0.0,0.00474,0.0,0.97619]
[1780093638569,43.69,73438.58,0.0,0.00473,0.0,0.97555]
[1780093643605,43.69,73440.44,0.0,0.00474,0.0,0.9771]
[1780093648645,43.69,73440.91,0.0,0.00474,0.0,0.97749]
[1780093654690,43.69,73440.67,0.0,0.00474,0.0,0.97651]
[1780093659731,43.69,73442.69,0.0,0.00475,0.0,0.97819]
[1780093664757,43.69,73444.01,0.0,0.00475,0.0,0.97929]
[1780093670799,43.69,73444.32,0.0,0.00475,0.0,0.97955]
[1780093675836,43.69,73446.03,0.0,0.00476,0.0,0.98098]
[1780093680873,43.69,73446.51,0.0,0.00476,0.0,0.98138]
[1780093687921,43.69,73446.76,0.0,0.00477,0.0,0.98159]
[1780093692955,43.69,73446.67,0.0,0.00476,0.0,0.98151]
[1780093697991,43.69,73446.38,0.0,0.00476,0.0,0.98127]
[1780093704696,43.69,73446.09,0.0,0.00476,0.0,0.98103]
[1780093710075,43.69,73446.23,0.0,0.00476,0.0,0.98114]
[1780093716117,43.69,73446.35,0.0,0.00476,0.0,0.98046]
[1780093722161,43.69,73446.48,0.0,0.00476,0.0,0.98057]
[1780093728202,43.69,73448.55,0.0,0.00477,0.0,0.9823]
[1780093734907,43.69,73450.1,0.0,0.00478,0.0,0.98359]
[1780093740286,43.69,73452.3,0.0,0.00479,0.0,0.98543]
[1780093745322,43.69,73453.68,0.0,0.00479,0.0,0.98659]
[1780093751364,43.69,73455.32,0.0,0.0048,0.0,0.98797]
[1780093756400,43.69,73444.76,0.0,0.00475,0.0,0.97913]
[1780093762443,43.69,73443.78,0.0,0.00475,0.0,0.97832]
[1780093772513,43.69,73444.11,0.0,0.00475,0.0,0.97781]
[1780093777549,43.69,73445.15,0.0,0.00475,0.0,0.97867]
[1780093782583,43.69,73445.67,0.0,0.00475,0.0,0.97911]
[1780093792651,43.69,73445.21,0.0,0.00475,0.0,0.97872]
[1780093797689,43.69,73444.83,0.0,0.00475,0.0,0.97841]
[1780093802725,43.69,73453.12,0.0,0.00479,0.0,0.98533]
[1780093807759,43.69,73457.35,0.0,0.00481,0.0,0.98888]
[1780093812795,43.69,73456.54,0.0,0.0048,0.0,0.9882]
[1780093818836,43.69,73456.08,0.0,0.0048,0.0,0.98782]
[1780093824882,43.69,73457.65,0.0,0.00481,0.0,0.98914]
[1780093829916,43.69,73458.61,0.0,0.00481,0.0,0.98994]
[1780093834950,43.69,73458.34,0.0,0.00481,0.0,0.98893]
[1780093840992,43.69,73462.48,0.0,0.00482,0.0,0.99241]
[1780093846031,43.69,73462.64,0.0,0.00483,0.0,0.99255]
[1780093851067,43.69,73462.61,0.0,0.00483,0.0,0.99252]
[1780093857109,43.69,73463.29,0.0,0.00483,0.0,0.9931]
[1780093861140,43.69,73452.44,0.0,0.00478,0.0,0.98398]
[1780093866176,43.69,73455.59,0.0,0.00479,0.0,0.98662]
[1780093872218,43.69,73458.44,0.0,0.00481,0.0,0.98901]
[1780093877253,43.69,73467.39,0.0,0.00485,0.0,0.99656]
[1780093882287,43.69,73467.06,0.0,0.00485,0.0,0.99628]
[1780093887322,43.69,73468.99,0.0,0.00485,0.0,0.99792]
[1780093892357,43.69,73468.31,0.0,0.00485,0.0,0.99654]
[1780093897398,43.69,73467.56,0.0,0.00484,0.0,0.99591]
[1780093902427,43.69,73467.16,0.0,0.00484,0.0,0.99557]
[1780093907463,43.69,73466.33,0.0,0.00484,0.0,0.99487]
[1780093912498,43.69,73466.14,0.0,0.00484,0.0,0.99471]
[1780093918541,43.69,73465.85,0.0,0.00484,0.0,0.99446]
[1780093923577,43.69,73465.71,0.0,0.00484,0.0,0.99435]
[1780093930626,43.69,73465.4,0.0,0.00483,0.0,0.99408]
[1780093935664,43.69,73465.28,0.0,0.00483,0.0,0.99398]
[1780093940695,43.69,73464.35,0.0,0.00483,0.0,0.9932]
[1780093945731,43.69,73464.11,0.0,0.00483,0.0,0.993]
[1780093950765,43.69,73471.09,0.0,0.00486,0.0,0.9989]
[1780093956809,43.69,73474.36,0.0,0.00487,0.0,1.00088]
[1780093961843,43.69,73474.04,0.0,0.00487,0.0,1.00061]
[1780093966879,43.69,73472.07,0.0,0.00486,0.0,0.99893]
[1780093971915,43.69,73464.88,0.0,0.00483,0.0,0.99285]
[1780093976948,43.69,73465.66,0.0,0.00483,0.0,0.99351]
[1780093981986,43.69,73467.95,0.0,0.00484,0.0,0.99544]
[1780093987022,43.69,73469.09,0.0,0.00485,0.0,0.99641]
[1780093992054,43.69,73468.92,0.0,0.00485,0.0,0.99627]
[1780093997089,43.69,73472.5,0.0,0.00486,0.0,0.9993]
[1780094002124,43.69,73471.04,0.0,0.00486,0.0,0.99806]
[1780094007158,43.69,73463.84,0.0,0.00482,0.0,0.99197]
[1780094012194,43.69,73464.09,0.0,0.00482,0.0,0.99139]
[1780094017228,43.69,73463.03,0.0,0.00482,0.0,0.9905]
[1780094022264,43.69,73458.43,0.0,0.0048,0.0,0.98663]
[1780094027300,43.69,73458.33,0.0,0.00479,0.0,0.98655]
[1780094032345,43.69,73458.12,0.0,0.00479,0.0,0.98637]
[1780094038382,43.69,73458.91,0.0,0.0048,0.0,0.98704]
[1780094043417,43.69,73459.98,0.0,0.0048,0.0,0.98793]
[1780094048451,43.69,73456.16,0.0,0.00478,0.0,0.98473]
[1780094053488,43.69,73461.41,0.0,0.00481,0.0,0.98914]
[1780094060537,43.69,73461.9,0.0,0.00481,0.0,0.98955]
[1780094065574,43.69,73462.81,0.0,0.00481,0.0,0.99031]
[1780094070608,43.69,73462.51,0.0,0.00481,0.0,0.99006]
[1780094075643,43.69,73463.15,0.0,0.00481,0.0,0.98981]
[1780094080679,43.69,73467.83,0.0,0.00483,0.0,0.99376]
[1780094085713,43.69,73465.45,0.0,0.00482,0.0,0.99175]
[1780094091761,43.69,73464.41,0.0,0.00482,0.0,0.99087]
[1780094096800,43.69,73464.18,0.0,0.00482,0.0,0.99068]
[1780094097807,43.69,73452.69,0.0,0.00477,0.0,0.98104]
[1780094098810,43.69,73441.44,0.0,0.00472,0.0,0.97168]
[1780094102838,43.69,73423.33,0.0,0.00464,0.0,0.95677]
[1780094107872,43.69,73424.27,0.0,0.00464,0.0,0.95754]
[1780094112907,43.69,73424.9,0.0,0.00464,0.0,0.95805]
[1780094117946,43.69,73424.49,0.0,0.00464,0.0,0.95772]
[1780094121971,43.69,73412.54,0.0,0.00459,0.0,0.94798]
[1780094127006,43.69,73412.87,0.0,0.00459,0.0,0.94824]
[1780094132043,43.69,73418.21,0.0,0.00461,0.0,0.95182]
[1780094137076,43.69,73418.56,0.0,0.00461,0.0,0.9521]
[1780094142113,43.69,73423.07,0.0,0.00463,0.0,0.95578]
[1780094147147,43.69,73423.51,0.0,0.00463,0.0,0.95614]
[1780094152183,43.69,73424.13,0.0,0.00464,0.0,0.95665]
[1780094160239,43.69,73426.37,0.0,0.00465,0.0,0.95848]
[1780094165275,43.69,73425.89,0.0,0.00464,0.0,0.95809]
[1780094170309,43.69,73425.79,0.0,0.00464,0.0,0.95801]
[1780094175345,43.69,73427.32,0.0,0.00465,0.0,0.95926]
[1780094180380,43.69,73427.5,0.0,0.00465,0.0,0.95941]
[1780094182393,43.69,73414.0,0.0,0.00459,0.0,0.94839]
[1780094187430,43.69,73427.54,0.0,0.00465,0.0,0.95944]
[1780094193116,43.69,73437.1,0.0,0.00469,0.0,0.96653]
[1780094198505,43.69,73432.19,0.0,0.00467,0.0,0.96249]
[1780094203188,43.69,73414.39,0.0,0.00459,0.0,0.94794]
[1780094208580,43.69,73415.73,0.0,0.0046,0.0,0.94903]
[1780094213615,43.69,73413.17,0.0,0.00458,0.0,0.94695]
[1780094218653,43.69,73414.81,0.0,0.00459,0.0,0.94829]
[1780094226709,43.69,73415.36,0.0,0.00459,0.0,0.94873]
[1780094231744,43.69,73411.85,0.0,0.00458,0.0,0.94588]
[1780094236780,43.69,73411.7,0.0,0.00458,0.0,0.94576]
[1780094241814,43.69,73410.95,0.0,0.00457,0.0,0.94516]
[1780094246849,43.69,73406.35,0.0,0.00455,0.0,0.94144]
[1780094251884,43.69,73407.07,0.0,0.00455,0.0,0.94126]
[1780094256919,43.69,73407.67,0.0,0.00456,0.0,0.94174]
[1780094261954,43.69,73405.99,0.0,0.00455,0.0,0.94038]
[1780094266989,43.69,73403.31,0.0,0.00454,0.0,0.93822]
[1780094272025,43.69,73405.31,0.0,0.00455,0.0,0.93984]
[1780094277061,43.69,73406.05,0.0,0.00455,0.0,0.94043]
[1780094282094,43.69,73403.18,0.0,0.00454,0.0,0.93812]
[1780094287130,43.69,73403.08,0.0,0.00454,0.0,0.93804]
[1780094292167,43.69,73409.79,0.0,0.00457,0.0,0.94345]
[1780094297205,43.69,73409.59,0.0,0.00457,0.0,0.94329]
[1780094302241,43.69,73408.62,0.0,0.00456,0.0,0.94251]
[1780094307276,43.69,73405.53,0.0,0.00455,0.0,0.94001]
[1780094312311,43.69,73406.05,0.0,0.00455,0.0,0.93967]
[1780094317348,43.69,73405.04,0.0,0.00454,0.0,0.93886]
[1780094322383,43.69,73400.68,0.0,0.00452,0.0,0.93535]
[1780094327419,43.69,73391.11,0.0,0.00448,0.0,0.92769]
[1780094330443,43.69,73373.59,0.0,0.00441,0.0,0.91381]
[1780094331450,43.69,73360.78,0.0,0.00436,0.0,0.90378]
[1780094336484,43.69,73370.91,0.0,0.0044,0.0,0.91171]
[1780094341521,43.69,73377.55,0.0,0.00443,0.0,0.91694]
[1780094344544,43.69,73393.67,0.0,0.00449,0.0,0.92974]
[1780094349582,43.69,73402.21,0.0,0.00453,0.0,0.93658]
[1780094354619,43.69,73402.57,0.0,0.00453,0.0,0.93687]
[1780094361667,43.69,73401.39,0.0,0.00453,0.0,0.93592]
[1780094366703,43.69,73402.0,0.0,0.00453,0.0,0.93641]
[1780094371758,43.69,73396.17,0.0,0.0045,0.0,0.93098]
[1780094376793,43.69,73391.31,0.0,0.00448,0.0,0.9271]
[1780094381829,43.69,73388.06,0.0,0.00447,0.0,0.92451]
[1780094386866,43.69,73388.4,0.0,0.00447,0.0,0.92478]
[1780094391898,43.69,73388.67,0.0,0.00447,0.0,0.925]
[1780094396934,43.69,73387.69,0.0,0.00446,0.0,0.92422]
[1780094403991,43.69,73380.44,0.0,0.00443,0.0,0.91847]
[1780094406622,43.69,73391.75,0.0,0.00448,0.0,0.92745]
[1780094412054,43.69,73400.31,0.0,0.00452,0.0,0.9343]
[1780094417089,43.69,73399.11,0.0,0.00451,0.0,0.93333]
[1780094422124,43.69,73400.28,0.0,0.00452,0.0,0.93427]
[1780094427160,43.69,73406.72,0.0,0.00455,0.0,0.93945]
[1780094432193,43.69,73413.87,0.0,0.00457,0.0,0.94446]
[1780094437229,43.69,73412.06,0.0,0.00456,0.0,0.943]
[1780094442264,43.69,73409.21,0.0,0.00455,0.0,0.94069]
[1780094447298,43.69,73408.82,0.0,0.00455,0.0,0.94038]
[1780094453341,43.69,73404.31,0.0,0.00453,0.0,0.93675]
[1780094459383,43.69,73398.49,0.0,0.00451,0.0,0.93208]
[1780094464419,43.69,73397.01,0.0,0.0045,0.0,0.93089]
[1780094471468,43.69,73397.19,0.0,0.0045,0.0,0.93104]
[1780094477112,43.69,73396.67,0.0,0.0045,0.0,0.93062]
[1780094487579,43.69,73394.9,0.0,0.00449,0.0,0.92921]
[1780094492613,43.69,73398.23,0.0,0.0045,0.0,0.93111]
[1780094497648,43.69,73399.38,0.0,0.00451,0.0,0.93203]
[1780094502686,43.69,73397.39,0.0,0.0045,0.0,0.93044]
[1780094507721,43.69,73390.83,0.0,0.00447,0.0,0.92521]
[1780094512757,43.69,73390.63,0.0,0.00447,0.0,0.92505]
[1780094517791,43.69,73391.73,0.0,0.00447,0.0,0.92593]
[1780094522826,43.69,73390.06,0.0,0.00447,0.0,0.9246]
[1780094530888,43.69,73391.26,0.0,0.00447,0.0,0.92555]
[1780094535922,43.69,73391.75,0.0,0.00447,0.0,0.92594]
[1780094540957,43.69,73391.7,0.0,0.00447,0.0,0.9259]
[1780094545992,43.69,73391.35,0.0,0.00447,0.0,0.92562]
[1780094551027,43.69,73387.98,0.0,0.00445,0.0,0.92219]
[1780094556062,43.69,73387.97,0.0,0.00445,0.0,0.92218]
[1780094561097,43.69,73389.54,0.0,0.00446,0.0,0.92343]
[1780094566133,43.69,73389.92,0.0,0.00446,0.0,0.92373]
[1780094571168,43.69,73390.49,0.0,0.00447,0.0,0.92419]
[1780094577817,43.69,73390.82,0.0,0.00447,0.0,0.92445]
[1780094583253,43.69,73390.79,0.0,0.00447,0.0,0.92442]
[1780094588287,43.69,73388.33,0.0,0.00446,0.0,0.92247]
[1780094593323,43.69,73389.6,0.0,0.00446,0.0,0.92348]
[1780094598362,43.69,73389.39,0.0,0.00446,0.0,0.92331]
[1780094603399,43.69,73388.72,0.0,0.00446,0.0,0.92278]
[1780094608434,43.69,73389.22,0.0,0.00446,0.0,0.92318]
[1780094613469,43.69,73389.07,0.0,0.00446,0.0,0.92231]
[1780094618505,43.69,73389.37,0.0,0.00446,0.0,0.92254]
[1780094623540,43.69,73385.71,0.0,0.00444,0.0,0.91964]
[1780094628575,43.69,73385.98,0.0,0.00444,0.0,0.91986]
[1780094634616,43.69,73386.59,0.0,0.00445,0.0,0.92034]
[1780094639651,43.69,73383.83,0.0,0.00443,0.0,0.91815]
[1780094644688,43.69,73378.74,0.0,0.00441,0.0,0.91414]
[1780094650728,43.69,73379.84,0.0,0.00442,0.0,0.915]
[1780094655762,43.69,73382.04,0.0,0.00443,0.0,0.91674]
[1780094660798,43.69,73383.55,0.0,0.00443,0.0,0.91793]
[1780094665833,43.69,73384.01,0.0,0.00443,0.0,0.9183]
[1780094671874,43.69,73385.64,0.0,0.00444,0.0,0.91884]
[1780094676911,43.69,73387.04,0.0,0.00444,0.0,0.91995]
[1780094680944,43.69,73404.79,0.0,0.00452,0.0,0.93409]
[1780094685978,43.69,73405.08,0.0,0.00452,0.0,0.93433]
[1780094691015,43.69,73403.7,0.0,0.00451,0.0,0.93322]
[1780094696048,43.69,73400.04,0.0,0.0045,0.0,0.93029]
[1780094702090,43.69,73389.84,0.0,0.00446,0.0,0.92216]
[1780094707126,43.69,73389.94,0.0,0.00446,0.0,0.92224]
[1780094712160,43.69,73389.73,0.0,0.00446,0.0,0.92208]
[1780094717195,43.69,73396.3,0.0,0.00448,0.0,0.9273]
[1780094722230,43.69,73397.24,0.0,0.00449,0.0,0.92805]
[1780094727265,43.69,73396.98,0.0,0.00449,0.0,0.92785]
[1780094732299,43.69,73396.13,0.0,0.00448,0.0,0.92641]
[1780094737336,43.69,73400.4,0.0,0.0045,0.0,0.92982]
[1780094742373,43.69,73405.56,0.0,0.00452,0.0,0.93395]
[1780094747405,43.69,73420.65,0.0,0.00458,0.0,0.94612]
[1780094752442,43.69,73427.22,0.0,0.00461,0.0,0.95146]
[1780094757477,43.69,73427.83,0.0,0.00462,0.0,0.95196]
[1780094762514,43.69,73427.21,0.0,0.00461,0.0,0.95146]
[1780094767547,43.69,73426.55,0.0,0.00461,0.0,0.95092]
[1780094772584,43.69,73426.15,0.0,0.00461,0.0,0.95059]
[1780094777616,43.69,73426.04,0.0,0.00461,0.0,0.9505]
[1780094782652,43.69,73425.79,0.0,0.00461,0.0,0.9503]
[1780094787686,43.69,73423.93,0.0,0.0046,0.0,0.94879]
[1780094792721,43.69,73422.67,0.0,0.00459,0.0,0.947]
[1780094795742,43.69,73434.43,0.0,0.00464,0.0,0.95658]
[1780094800777,43.69,73439.61,0.0,0.00466,0.0,0.96083]
[1780094805813,43.69,73440.59,0.0,0.00467,0.0,0.96164]
[1780094813868,43.69,73441.42,0.0,0.00467,0.0,0.96232]
[1780094818903,43.69,73441.77,0.0,0.00467,0.0,0.96261]
[1780094823942,43.69,73441.06,0.0,0.00467,0.0,0.96202]
[1780094828973,43.69,73440.09,0.0,0.00467,0.0,0.96122]
[1780094834008,43.69,73439.09,0.0,0.00466,0.0,0.9604]
[1780094839694,43.69,73439.38,0.0,0.00466,0.0,0.96064]
[1780094847100,43.69,73439.92,0.0,0.00466,0.0,0.96108]
[1780094852135,43.69,73441.97,0.0,0.00467,0.0,0.96199]
[1780094857169,43.69,73441.79,0.0,0.00467,0.0,0.96185]
[1780094862206,43.69,73442.02,0.0,0.00467,0.0,0.96204]
[1780094867240,43.69,73441.83,0.0,0.00467,0.0,0.96188]
[1780094872275,43.69,73442.51,0.0,0.00467,0.0,0.96244]
[1780094877310,43.69,73442.05,0.0,0.00467,0.0,0.96206]
[1780094882345,43.69,73439.25,0.0,0.00466,0.0,0.95976]
[1780094887379,43.69,73437.85,0.0,0.00465,0.0,0.95861]
[1780094892415,43.69,73436.22,0.0,0.00464,0.0,0.95727]
[1780094897450,43.69,73435.53,0.0,0.00464,0.0,0.95671]
[1780094903491,43.69,73425.72,0.0,0.0046,0.0,0.94871]
[1780094906516,43.69,73410.55,0.0,0.00453,0.0,0.93644]
[1780094907530,43.69,73389.97,0.0,0.00445,0.0,0.92001]
[1780094908533,43.69,73373.06,0.0,0.00437,0.0,0.9067]
[1780094913566,43.69,73384.75,0.0,0.00442,0.0,0.91514]
[1780094918604,43.69,73391.01,0.0,0.00445,0.0,0.92009]
[1780094922633,43.69,73402.53,0.0,0.0045,0.0,0.92925]
[1780094927666,43.69,73412.72,0.0,0.00454,0.0,0.93742]
[1780094932702,43.69,73411.49,0.0,0.00453,0.0,0.93643]
[1780094937737,43.69,73411.53,0.0,0.00453,0.0,0.93647]
[1780094942775,43.69,73411.24,0.0,0.00453,0.0,0.93623]
[1780094947807,43.69,73418.67,0.0,0.00456,0.0,0.94222]
[1780094952842,43.69,73429.17,0.0,0.00461,0.0,0.95074]
[1780094957877,43.69,73429.35,0.0,0.00461,0.0,0.95089]
[1780094962914,43.69,73430.61,0.0,0.00462,0.0,0.95192]
[1780094967949,43.69,73437.97,0.0,0.00465,0.0,0.95793]
[1780094976018,43.69,73442.32,0.0,0.00466,0.0,0.96073]
[1780094979030,43.69,73429.65,0.0,0.00461,0.0,0.95036]
[1780094984065,43.69,73428.38,0.0,0.0046,0.0,0.94933]
[1780094989099,43.69,73426.44,0.0,0.00459,0.0,0.94775]
[1780094995142,43.69,73425.77,0.0,0.00459,0.0,0.94721]
[1780095000196,43.69,73410.19,0.0,0.00452,0.0,0.93463]
[1780095001190,43.69,73389.77,0.0,0.00444,0.0,0.91835]
[1780095005218,43.69,73402.66,0.0,0.00449,0.0,0.9286]
[1780095010252,43.69,73388.75,0.0,0.00443,0.0,0.91755]
[1780095015288,43.69,73377.75,0.0,0.00439,0.0,0.90889]
[1780095020970,43.69,73369.57,0.0,0.00435,0.0,0.90249]
[1780095026370,43.69,73369.2,0.0,0.00435,0.0,0.9022]
[1780095031406,43.69,73370.88,0.0,0.00436,0.0,0.90277]
[1780095036441,43.69,73376.93,0.0,0.00438,0.0,0.9075]
[1780095041475,43.69,73377.72,0.0,0.00438,0.0,0.90812]
[1780095046509,43.69,73377.49,0.0,0.00438,0.0,0.90794]
[1780095051545,43.69,73374.06,0.0,0.00437,0.0,0.90525]
[1780095056580,43.69,73371.35,0.0,0.00436,0.0,0.90314]
[1780095061618,43.69,73367.25,0.0,0.00434,0.0,0.89994]
[1780095066651,43.69,73364.82,0.0,0.00433,0.0,0.89805]
[1780095068667,43.69,73351.84,0.0,0.00428,0.0,0.88802]
[1780095073699,43.69,73347.75,0.0,0.00426,0.0,0.88488]
[1780095078733,43.69,73343.91,0.0,0.00424,0.0,0.88194]
[1780095083769,43.69,73339.3,0.0,0.00423,0.0,0.87842]
[1780095088806,43.69,73336.0,0.0,0.00421,0.0,0.87591]
[1780095093842,43.69,73335.06,0.0,0.00421,0.0,0.87447]
[1780095098875,43.69,73335.28,0.0,0.00421,0.0,0.87464]
[1780095103909,43.69,73334.07,0.0,0.0042,0.0,0.87372]
[1780095108944,43.69,73336.01,0.0,0.00421,0.0,0.8752]
[1780095113979,43.69,73339.42,0.0,0.00422,0.0,0.87779]
[1780095119014,43.69,73346.63,0.0,0.00425,0.0,0.8833]
[1780095124052,43.69,73348.21,0.0,0.00426,0.0,0.88451]
[1780095129085,43.69,73351.3,0.0,0.00427,0.0,0.88688]
[1780095136133,43.69,73344.12,0.0,0.00424,0.0,0.88138]
[1780095141168,43.69,73345.34,0.0,0.00425,0.0,0.88231]
[1780095146204,43.69,73345.93,0.0,0.00425,0.0,0.88276]
[1780095152246,43.69,73346.36,0.0,0.00425,0.0,0.88236]
[1780095157281,43.69,73343.77,0.0,0.00424,0.0,0.88038]
[1780095162322,43.69,73340.52,0.0,0.00422,0.0,0.8779]
[1780095167354,43.69,73340.95,0.0,0.00423,0.0,0.87823]
[1780095173396,43.69,73341.91,0.0,0.00423,0.0,0.87896]
[1780095178432,43.69,73341.82,0.0,0.00423,0.0,0.87889]
[1780095184474,43.69,73343.77,0.0,0.00424,0.0,0.88038]
[1780095189509,43.69,73350.19,0.0,0.00426,0.0,0.88529]
[1780095194543,43.69,73351.64,0.0,0.00427,0.0,0.88641]
[1780095199579,43.69,73351.65,0.0,0.00427,0.0,0.88642]
[1780095205621,43.69,73355.6,0.0,0.00429,0.0,0.88945]
[1780095212312,43.69,73355.44,0.0,0.00428,0.0,0.8886]
[1780095217707,43.69,73358.48,0.0,0.00429,0.0,0.89094]
[1780095222740,43.69,73362.01,0.0,0.00431,0.0,0.89367]
[1780095227779,43.69,73359.79,0.0,0.0043,0.0,0.89195]
[1780095228784,43.69,73346.73,0.0,0.00425,0.0,0.88191]
[1780095230796,43.69,73335.85,0.0,0.0042,0.0,0.87363]
[1780095235832,43.69,73338.11,0.0,0.00421,0.0,0.87534]
[1780095240867,43.69,73340.38,0.0,0.00422,0.0,0.87707]
[1780095245901,43.69,73347.08,0.0,0.00425,0.0,0.88218]
[1780095250938,43.69,73349.45,0.0,0.00426,0.0,0.884]
[1780095256981,43.69,73349.95,0.0,0.00426,0.0,0.88438]
[1780095262018,43.69,73350.21,0.0,0.00426,0.0,0.88458]
[1780095267051,43.69,73350.56,0.0,0.00426,0.0,0.88485]
[1780095272086,43.69,73350.96,0.0,0.00426,0.0,0.88442]
[1780095277120,43.69,73353.41,0.0,0.00427,0.0,0.8863]
[1780095282155,43.69,73358.4,0.0,0.00429,0.0,0.89014]
[1780095288197,43.69,73357.07,0.0,0.00428,0.0,0.88912]
[1780095299273,43.69,73356.46,0.0,0.00428,0.0,0.88865]
[1780095304310,43.69,73362.72,0.0,0.00431,0.0,0.89348]
[1780095309345,43.69,73370.78,0.0,0.00434,0.0,0.89973]
[1780095314381,43.69,73370.07,0.0,0.00434,0.0,0.89918]
[1780095319416,43.69,73366.91,0.0,0.00432,0.0,0.89673]
[1780095325458,43.69,73365.22,0.0,0.00432,0.0,0.89542]
[1780095330493,43.69,73362.98,0.0,0.00431,0.0,0.89368]
[1780095335529,43.69,73361.14,0.0,0.0043,0.0,0.89152]
[1780095341571,43.69,73360.7,0.0,0.0043,0.0,0.89118]
[1780095346605,43.69,73368.79,0.0,0.00433,0.0,0.89745]
[1780095351655,43.69,73373.07,0.0,0.00435,0.0,0.90077]
[1780095356680,43.69,73376.19,0.0,0.00436,0.0,0.90321]
[1780095361710,43.69,73383.93,0.0,0.00439,0.0,0.90926]
[1780095366745,43.69,73388.01,0.0,0.00441,0.0,0.91247]
[1780095373444,43.69,73391.81,0.0,0.00442,0.0,0.91547]
[1780095378835,43.69,73394.73,0.0,0.00444,0.0,0.91777]
[1780095383871,43.69,73399.82,0.0,0.00446,0.0,0.92181]
[1780095388905,43.69,73401.29,0.0,0.00446,0.0,0.92298]
[1780095395954,43.69,73400.7,0.0,0.00446,0.0,0.92175]
[1780095401999,43.69,73400.09,0.0,0.00446,0.0,0.92127]
[1780095407035,43.69,73413.56,0.0,0.00451,0.0,0.93201]
[1780095412070,43.69,73416.91,0.0,0.00453,0.0,0.9347]
[1780095420126,43.69,73418.92,0.0,0.00454,0.0,0.93632]
[1780095425161,43.69,73417.65,0.0,0.00453,0.0,0.9353]
[1780095430196,43.69,73408.44,0.0,0.00449,0.0,0.92792]
[1780095438251,43.69,73407.76,0.0,0.00449,0.0,0.92737]
[1780095443287,43.69,73408.39,0.0,0.00449,0.0,0.92788]
[1780095448324,43.69,73408.21,0.0,0.00449,0.0,0.92773]
[1780095453356,43.69,73407.44,0.0,0.00448,0.0,0.92636]
[1780095459398,43.69,73405.14,0.0,0.00447,0.0,0.92453]
[1780095465442,43.69,73405.2,0.0,0.00447,0.0,0.92458]
[1780095474504,43.69,73405.37,0.0,0.00448,0.0,0.92471]
[1780095479539,43.69,73405.75,0.0,0.00448,0.0,0.92502]
[1780095484574,43.69,73406.43,0.0,0.00448,0.0,0.92556]
[1780095489610,43.69,73404.22,0.0,0.00447,0.0,0.9238]
[1780095494643,43.69,73403.32,0.0,0.00447,0.0,0.92308]
[1780095499679,43.69,73403.55,0.0,0.00447,0.0,0.92326]
[1780095504713,43.69,73404.04,0.0,0.00447,0.0,0.92365]
[1780095510755,43.69,73404.98,0.0,0.00447,0.0,0.9244]
[1780095515791,43.69,73406.13,0.0,0.00447,0.0,0.92456]
[1780095520826,43.69,73403.28,0.0,0.00446,0.0,0.9223]
[1780095525861,43.69,73401.04,0.0,0.00445,0.0,0.92052]
[1780095529890,43.69,73385.4,0.0,0.00439,0.0,0.90818]
[1780095534925,43.69,73391.7,0.0,0.00441,0.0,0.91313]
[1780095539958,43.69,73397.02,0.0,0.00444,0.0,0.91733]
[1780095546001,43.69,73396.68,0.0,0.00443,0.0,0.91706]
[1780095551039,43.69,73396.7,0.0,0.00443,0.0,0.91708]
[1780095556073,43.69,73398.64,0.0,0.00444,0.0,0.91862]
[1780095561112,43.69,73400.49,0.0,0.00445,0.0,0.92008]
[1780095566142,43.69,73402.45,0.0,0.00446,0.0,0.92164]
[1780095571178,43.69,73403.39,0.0,0.00446,0.0,0.92163]
[1780095576216,43.69,73401.13,0.0,0.00445,0.0,0.91984]
[1780095581250,43.69,73399.81,0.0,0.00444,0.0,0.91879]
[1780095587291,43.69,73399.41,0.0,0.00444,0.0,0.91847]
[1780095593334,43.69,73397.46,0.0,0.00443,0.0,0.91693]
[1780095598368,43.69,73397.35,0.0,0.00443,0.0,0.91684]
[1780095603416,43.69,73380.29,0.0,0.00436,0.0,0.90344]
[1780095608440,43.69,73369.06,0.0,0.00432,0.0,0.8947]
[1780095614484,43.69,73370.46,0.0,0.00432,0.0,0.89579]
[1780095619518,43.69,73368.72,0.0,0.00431,0.0,0.89444]
[1780095626583,43.69,73368.41,0.0,0.00431,0.0,0.8942]
[1780095633287,43.69,73368.7,0.0,0.00431,0.0,0.89369]
[1780095638666,43.69,73367.99,0.0,0.00431,0.0,0.89314]
[1780095643700,43.69,73367.94,0.0,0.00431,0.0,0.8931]
[1780095646722,43.69,73355.24,0.0,0.00426,0.0,0.88332]
[1780095651756,43.69,73347.83,0.0,0.00423,0.0,0.87766]
[1780095656792,43.69,73341.68,0.0,0.0042,0.0,0.87299]
[1780095661833,43.69,73342.51,0.0,0.0042,0.0,0.87362]
[1780095666869,43.69,73343.0,0.0,0.00421,0.0,0.87399]
[1780095671903,43.69,73342.98,0.0,0.00421,0.0,0.87397]
[1780095676940,43.69,73344.95,0.0,0.00421,0.0,0.87547]
[1780095681977,43.69,73346.83,0.0,0.00422,0.0,0.8769]
[1780095687012,43.69,73343.32,0.0,0.00421,0.0,0.87423]
[1780095692048,43.69,73340.67,0.0,0.00419,0.0,0.8715]
[1780095697086,43.69,73343.42,0.0,0.00421,0.0,0.87358]
[1780095702117,43.69,73344.7,0.0,0.00421,0.0,0.87455]
[1780095707152,43.69,73341.94,0.0,0.0042,0.0,0.87246]
[1780095712186,43.69,73341.66,0.0,0.0042,0.0,0.87225]
[1780095717221,43.69,73340.7,0.0,0.00419,0.0,0.87152]
[1780095722258,43.69,73346.13,0.0,0.00422,0.0,0.87564]
[1780095727291,43.69,73343.51,0.0,0.00421,0.0,0.87365]
[1780095732328,43.69,73344.14,0.0,0.00421,0.0,0.87413]
[1780095738368,43.69,73348.17,0.0,0.00422,0.0,0.87719]
[1780095743404,43.69,73346.56,0.0,0.00422,0.0,0.87597]
[1780095748440,43.69,73344.13,0.0,0.00421,0.0,0.87412]
[1780095755491,43.69,73344.91,0.0,0.00421,0.0,0.87399]
[1780095760526,43.69,73346.54,0.0,0.00421,0.0,0.87523]
[1780095765560,43.69,73355.61,0.0,0.00425,0.0,0.88215]
[1780095770594,43.69,73354.55,0.0,0.00425,0.0,0.88134]
[1780095775630,43.69,73353.74,0.0,0.00424,0.0,0.88072]
[1780095780666,43.69,73353.39,0.0,0.00424,0.0,0.88045]
[1780095785700,43.69,73353.16,0.0,0.00424,0.0,0.88027]
[1780095790741,43.69,73358.42,0.0,0.00426,0.0,0.8843]
[1780095793761,43.69,73369.34,0.0,0.00431,0.0,0.89271]
[1780095798796,43.69,73368.6,0.0,0.0043,0.0,0.89214]
[1780095803832,43.69,73367.3,0.0,0.0043,0.0,0.89114]
[1780095808868,43.69,73380.06,0.0,0.00435,0.0,0.90103]
[1780095813907,43.69,73377.26,0.0,0.00434,0.0,0.89811]
[1780095818939,43.69,73375.65,0.0,0.00433,0.0,0.89686]
[1780095823972,43.69,73377.94,0.0,0.00434,0.0,0.89864]
[1780095829010,43.69,73372.79,0.0,0.00432,0.0,0.89464]
[1780095834044,43.69,73371.66,0.0,0.00431,0.0,0.89377]
[1780095841093,43.69,73369.37,0.0,0.0043,0.0,0.892]
[1780095846141,43.69,73373.7,0.0,0.00432,0.0,0.89535]
[1780095851176,43.69,73378.37,0.0,0.00434,0.0,0.89898]
[1780095856210,43.69,73379.27,0.0,0.00434,0.0,0.89968]
[1780095861245,43.69,73379.17,0.0,0.00434,0.0,0.8996]
[1780095866936,43.69,73380.68,0.0,0.00435,0.0,0.90077]
[1780095872324,43.69,73383.93,0.0,0.00436,0.0,0.90257]
[1780095877360,43.69,73383.69,0.0,0.00436,0.0,0.90238]
[1780095882393,43.69,73382.6,0.0,0.00435,0.0,0.90153]
[1780095887427,43.69,73380.9,0.0,0.00435,0.0,0.9002]
[1780095892463,43.69,73381.81,0.0,0.00435,0.0,0.90091]
[1780095897497,43.69,73384.07,0.0,0.00436,0.0,0.90268]
[1780095902533,43.69,73390.32,0.0,0.00439,0.0,0.90757]
[1780095907567,43.69,73396.54,0.0,0.00441,0.0,0.91246]
[1780095912638,43.69,73402.97,0.0,0.00444,0.0,0.91753]
[1780095913620,43.69,73391.09,0.0,0.00439,0.0,0.90817]
[1780095918685,43.69,73384.61,0.0,0.00436,0.0,0.9031]
[1780095923721,43.69,73389.18,0.0,0.00438,0.0,0.90667]
[1780095928756,43.69,73393.18,0.0,0.0044,0.0,0.90981]
[1780095934797,43.69,73393.03,0.0,0.00439,0.0,0.90895]
[1780095939834,43.69,73392.62,0.0,0.00439,0.0,0.90863]
[1780095944867,43.69,73393.41,0.0,0.0044,0.0,0.90925]
[1780095949906,43.69,73381.99,0.0,0.00435,0.0,0.90031]
[1780095954941,43.69,73380.67,0.0,0.00434,0.0,0.89928]
[1780095959977,43.69,73382.75,0.0,0.00435,0.0,0.9009]
[1780095965011,43.69,73384.38,0.0,0.00436,0.0,0.90218]
[1780095971053,43.69,73385.3,0.0,0.00436,0.0,0.90289]
[1780095976088,43.69,73385.49,0.0,0.00436,0.0,0.90304]
[1780095983137,43.69,73385.15,0.0,0.00436,0.0,0.90278]
[1780095989183,43.69,73385.28,0.0,0.00436,0.0,0.90288]
[1780095994219,43.69,73383.87,0.0,0.00435,0.0,0.90104]
[1780096000261,43.69,73382.39,0.0,0.00435,0.0,0.89988]
[1780096006306,43.69,73383.16,0.0,0.00435,0.0,0.90048]
[1780096012344,43.69,73383.71,0.0,0.00435,0.0,0.90091]
[1780096017379,43.69,73383.89,0.0,0.00435,0.0,0.90105]
[1780096022415,43.69,73384.06,0.0,0.00435,0.0,0.90118]
[1780096028078,43.69,73385.15,0.0,0.00436,0.0,0.90203]
[1780096033492,43.69,73389.96,0.0,0.00438,0.0,0.90579]
[1780096038532,43.69,73390.35,0.0,0.00438,0.0,0.9061]
[1780096043566,43.69,73388.38,0.0,0.00437,0.0,0.90456]
[1780096048605,43.69,73390.76,0.0,0.00438,0.0,0.90642]
[1780096053639,43.69,73391.36,0.0,0.00438,0.0,0.90615]
[1780096058674,43.69,73390.36,0.0,0.00438,0.0,0.90536]
[1780096063709,43.69,73389.81,0.0,0.00437,0.0,0.90493]
[1780096068747,43.69,73389.51,0.0,0.00437,0.0,0.9047]
[1780096073781,43.69,73389.04,0.0,0.00437,0.0,0.90433]
[1780096080830,43.69,73388.36,0.0,0.00437,0.0,0.9038]
[1780096085866,43.69,73388.14,0.0,0.00437,0.0,0.90363]
[1780096090903,43.69,73391.5,0.0,0.00438,0.0,0.90626]
[1780096095937,43.69,73394.55,0.0,0.00439,0.0,0.90865]
[1780096102987,43.69,73396.8,0.0,0.0044,0.0,0.91042]
[1780096107029,43.69,73407.75,0.0,0.00445,0.0,0.91906]
[1780096112065,43.69,73416.04,0.0,0.00448,0.0,0.9249]
[1780096117100,43.69,73426.34,0.0,0.00453,0.0,0.93314]
[1780096122134,43.69,73429.21,0.0,0.00454,0.0,0.93544]
[1780096127171,43.69,73426.82,0.0,0.00453,0.0,0.93352]
[1780096129184,43.69,73412.47,0.0,0.00447,0.0,0.92205]
[1780096134218,43.69,73400.82,0.0,0.00442,0.0,0.91283]
[1780096135228,43.69,73388.79,0.0,0.00437,0.0,0.90339]
[1780096140260,43.69,73387.09,0.0,0.00436,0.0,0.90206]
[1780096145295,43.69,73385.7,0.0,0.00435,0.0,0.90098]
[1780096150331,43.69,73386.33,0.0,0.00436,0.0,0.90147]
[1780096155366,43.69,73385.56,0.0,0.00435,0.0,0.90087]
[1780096160401,43.69,73383.29,0.0,0.00434,0.0,0.8991]
[1780096164435,43.69,73367.94,0.0,0.00428,0.0,0.88722]
[1780096169471,43.69,73368.4,0.0,0.00428,0.0,0.88758]
[1780096174506,43.69,73368.8,0.0,0.00428,0.0,0.88715]
[1780096182561,43.69,73370.0,0.0,0.00429,0.0,0.88807]
[1780096189219,43.69,73371.8,0.0,0.00429,0.0,0.88946]
[1780096194645,43.69,73374.78,0.0,0.0043,0.0,0.89176]
[1780096199681,43.69,73375.46,0.0,0.00431,0.0,0.89229]
[1780096204716,43.69,73375.57,0.0,0.00431,0.0,0.89237]
[1780096209750,43.69,73377.68,0.0,0.00432,0.0,0.89401]
[1780096214785,43.69,73375.1,0.0,0.00431,0.0,0.89201]
[1780096219821,43.69,73376.34,0.0,0.00431,0.0,0.89297]
[1780096224858,43.69,73381.86,0.0,0.00433,0.0,0.89725]
[1780096229891,43.69,73387.11,0.0,0.00436,0.0,0.90134]
[1780096234927,43.69,73386.75,0.0,0.00435,0.0,0.90031]
[1780096240970,43.69,73385.74,0.0,0.00435,0.0,0.89953]
[1780096243991,43.69,73369.97,0.0,0.00428,0.0,0.88732]
[1780096249027,43.69,73362.96,0.0,0.00425,0.0,0.88193]
[1780096255069,43.69,73364.37,0.0,0.00426,0.0,0.88301]
[1780096260107,43.69,73368.59,0.0,0.00428,0.0,0.88625]
[1780096265142,43.69,73374.92,0.0,0.0043,0.0,0.89113]
[1780096270176,43.69,73380.35,0.0,0.00432,0.0,0.89534]
[1780096275210,43.69,73383.75,0.0,0.00434,0.0,0.89798]
[1780096280244,43.69,73388.36,0.0,0.00436,0.0,0.90157]
[1780096285280,43.69,73381.8,0.0,0.00433,0.0,0.89646]
[1780096290317,43.69,73380.88,0.0,0.00433,0.0,0.89575]
[1780096295351,43.69,73380.14,0.0,0.00432,0.0,0.89444]
[1780096301391,43.69,73378.14,0.0,0.00431,0.0,0.89289]
[1780096306429,43.69,73375.59,0.0,0.0043,0.0,0.89092]
[1780096310456,43.69,73364.27,0.0,0.00426,0.0,0.88221]
[1780096315491,43.69,73362.81,0.0,0.00425,0.0,0.88109]
[1780096320526,43.69,73366.39,0.0,0.00426,0.0,0.88383]
[1780096325561,43.69,73370.06,0.0,0.00428,0.0,0.88665]
[1780096330595,43.69,73371.83,0.0,0.00429,0.0,0.88801]
[1780096336638,43.69,73371.49,0.0,0.00428,0.0,0.88775]
[1780096341672,43.69,73371.64,0.0,0.00429,0.0,0.88787]
[1780096346708,43.69,73373.09,0.0,0.00429,0.0,0.88899]
[1780096351742,43.69,73372.67,0.0,0.00429,0.0,0.88793]
[1780096356779,43.69,73360.15,0.0,0.00423,0.0,0.87833]
[1780096361814,43.69,73356.04,0.0,0.00422,0.0,0.87519]
[1780096366850,43.69,73359.33,0.0,0.00423,0.0,0.8777]
[1780096371884,43.69,73354.36,0.0,0.00421,0.0,0.87392]
[1780096376924,43.69,73355.47,0.0,0.00422,0.0,0.87476]
[1780096381955,43.69,73360.97,0.0,0.00424,0.0,0.87895]
[1780096384977,43.69,73343.73,0.0,0.00417,0.0,0.86587]
[1780096390643,43.69,73343.49,0.0,0.00417,0.0,0.86569]
[1780096395052,43.69,73324.73,0.0,0.00409,0.0,0.85164]
[1780096400715,43.69,73326.21,0.0,0.0041,0.0,0.85274]
[1780096406128,43.69,73328.28,0.0,0.00411,0.0,0.85428]
[1780096411162,43.69,73335.2,0.0,0.00413,0.0,0.85874]
[1780096418212,43.69,73334.2,0.0,0.00413,0.0,0.85799]
[1780096423260,43.69,73329.11,0.0,0.00411,0.0,0.85419]
[1780096429288,43.69,73330.14,0.0,0.00411,0.0,0.85496]
[1780096434323,43.69,73330.84,0.0,0.00411,0.0,0.85548]
[1780096439358,43.69,73340.26,0.0,0.00415,0.0,0.86254]
[1780096444395,43.69,73344.85,0.0,0.00417,0.0,0.86599]
[1780096449431,43.69,73345.33,0.0,0.00417,0.0,0.86636]
[1780096454467,43.69,73348.58,0.0,0.00418,0.0,0.86881]
[1780096459499,43.69,73347.65,0.0,0.00418,0.0,0.86811]
[1780096464534,43.69,73352.25,0.0,0.0042,0.0,0.87159]
[1780096470577,43.69,73356.3,0.0,0.00422,0.0,0.87467]
[1780096475617,43.69,73354.16,0.0,0.0042,0.0,0.87231]
[1780096480655,43.69,73346.19,0.0,0.00417,0.0,0.86628]
[1780096485687,43.69,73337.2,0.0,0.00414,0.0,0.85952]
[1780096490723,43.69,73337.16,0.0,0.00414,0.0,0.85949]
[1780096496765,43.69,73337.34,0.0,0.00414,0.0,0.85963]
[1780096501801,43.69,73340.35,0.0,0.00415,0.0,0.86189]
[1780096506844,43.69,73345.01,0.0,0.00417,0.0,0.86539]
[1780096508848,43.69,73360.0,0.0,0.00423,0.0,0.87676]
[1780096513884,43.69,73357.5,0.0,0.00422,0.0,0.87485]
[1780096518919,43.69,73356.67,0.0,0.00421,0.0,0.87422]
[1780096523954,43.69,73359.78,0.0,0.00423,0.0,0.87659]
[1780096528988,43.69,73361.19,0.0,0.00423,0.0,0.87766]
[1780096535032,43.69,73359.69,0.0,0.00422,0.0,0.87579]
[1780096541722,43.69,73356.77,0.0,0.00421,0.0,0.87357]
[1780096547124,43.69,73375.48,0.0,0.00429,0.0,0.88789]
[1780096552156,43.69,73376.66,0.0,0.00429,0.0,0.8888]
[1780096557191,43.69,73373.8,0.0,0.00428,0.0,0.88659]
[1780096562232,43.69,73383.67,0.0,0.00432,0.0,0.89422]
[1780096567262,43.69,73386.08,0.0,0.00433,0.0,0.89609]
[1780096572298,43.69,73386.45,0.0,0.00433,0.0,0.89637]
[1780096577333,43.69,73386.78,0.0,0.00433,0.0,0.89663]
[1780096582368,43.69,73386.63,0.0,0.00433,0.0,0.89651]
[1780096585390,43.69,73375.17,0.0,0.00429,0.0,0.88765]
[1780096591430,43.69,73376.81,0.0,0.00429,0.0,0.88818]
[1780096596466,43.69,73383.88,0.0,0.00432,0.0,0.89364]
[1780096601505,43.69,73384.92,0.0,0.00432,0.0,0.89445]
[1780096605533,43.69,73371.06,0.0,0.00427,0.0,0.88375]
[1780096612221,43.69,73368.28,0.0,0.00425,0.0,0.88162]
[1780096617614,43.69,73372.39,0.0,0.00427,0.0,0.88478]
[1780096622655,43.69,73370.82,0.0,0.00426,0.0,0.88357]
[1780096627685,43.69,73371.67,0.0,0.00427,0.0,0.88422]
[1780096632721,43.69,73373.56,0.0,0.00428,0.0,0.88568]
[1780096637754,43.69,73372.69,0.0,0.00427,0.0,0.88501]
[1780096642795,43.69,73374.96,0.0,0.00428,0.0,0.88675]
[1780096644810,43.69,73361.74,0.0,0.00423,0.0,0.87663]
[1780096649844,43.69,73362.54,0.0,0.00423,0.0,0.87724]
[1780096653873,43.69,73351.8,0.0,0.00418,0.0,0.86835]
[1780096658910,43.69,73352.83,0.0,0.00419,0.0,0.86913]
[1780096663944,43.69,73344.59,0.0,0.00416,0.0,0.86292]
[1780096668980,43.69,73340.71,0.0,0.00414,0.0,0.86]
[1780096670991,43.69,73326.8,0.0,0.00408,0.0,0.84962]
[1780096676028,43.69,73327.78,0.0,0.00409,0.0,0.85035]
[1780096681072,43.69,73331.09,0.0,0.0041,0.0,0.85281]
[1780096686106,43.69,73337.95,0.0,0.00413,0.0,0.85793]
[1780096691141,43.69,73339.22,0.0,0.00413,0.0,0.85888]
[1780096696179,43.69,73339.73,0.0,0.00414,0.0,0.85927]
[1780096699209,43.69,73350.96,0.0,0.00418,0.0,0.86772]
[1780096701218,43.69,73363.67,0.0,0.00423,0.0,0.87737]
[1780096706249,43.69,73373.86,0.0,0.00427,0.0,0.88517]
[1780096712927,43.69,73370.34,0.0,0.00426,0.0,0.88174]
[1780096718333,43.69,73365.59,0.0,0.00424,0.0,0.87811]
[1780096723369,43.69,73361.47,0.0,0.00422,0.0,0.87497]
[1780096727396,43.69,73349.95,0.0,0.00417,0.0,0.86623]
[1780096733068,43.69,73350.26,0.0,0.00417,0.0,0.86647]
[1780096738477,43.69,73351.1,0.0,0.00418,0.0,0.8671]
[1780096743511,43.69,73353.53,0.0,0.00419,0.0,0.86894]
[1780096748546,43.69,73350.69,0.0,0.00418,0.0,0.86679]
[1780096753581,43.69,73348.99,0.0,0.00417,0.0,0.86551]
[1780096758615,43.69,73352.51,0.0,0.00418,0.0,0.86817]
[1780096765664,43.69,73345.95,0.0,0.00416,0.0,0.86322]
[1780096773721,43.69,73346.41,0.0,0.00416,0.0,0.86285]
[1780096779762,43.69,73347.05,0.0,0.00416,0.0,0.86333]
[1780096784798,43.69,73347.66,0.0,0.00416,0.0,0.86379]
[1780096789833,43.69,73351.55,0.0,0.00418,0.0,0.86672]
[1780096794868,43.69,73355.55,0.0,0.00419,0.0,0.86974]
[1780096799905,43.69,73349.47,0.0,0.00417,0.0,0.86515]
[1780096804940,43.69,73357.13,0.0,0.0042,0.0,0.87094]
[1780096809976,43.69,73358.79,0.0,0.00421,0.0,0.8722]
[1780096815015,43.69,73358.9,0.0,0.00421,0.0,0.87228]
[1780096820054,43.69,73358.67,0.0,0.0042,0.0,0.87211]
[1780096826092,43.69,73358.28,0.0,0.0042,0.0,0.87181]
[1780096831127,43.69,73356.63,0.0,0.00419,0.0,0.86984]
[1780096842204,43.69,73356.67,0.0,0.00419,0.0,0.86987]
[1780096847239,43.69,73361.89,0.0,0.00421,0.0,0.87383]
[1780096852274,43.69,73362.28,0.0,0.00422,0.0,0.87413]
[1780096859322,43.69,73359.8,0.0,0.00421,0.0,0.87224]
[1780096866372,43.69,73358.09,0.0,0.0042,0.0,0.87094]
[1780096874055,43.69,73358.25,0.0,0.0042,0.0,0.87107]
[1780096877449,43.69,73344.96,0.0,0.00415,0.0,0.86104]
[1780096882489,43.69,73345.63,0.0,0.00415,0.0,0.86154]
[1780096888525,43.69,73342.84,0.0,0.00414,0.0,0.85945]
[1780096890540,43.69,73330.83,0.0,0.00409,0.0,0.85048]
[1780096894196,43.69,73319.4,0.0,0.00404,0.0,0.84131]
[1780096899615,43.69,73318.44,0.0,0.00404,0.0,0.84061]
[1780096904646,43.69,73323.31,0.0,0.00406,0.0,0.8442]
[1780096909683,43.69,73319.95,0.0,0.00404,0.0,0.84172]
[1780096914717,43.69,73320.35,0.0,0.00405,0.0,0.84201]
[1780096919753,43.69,73319.82,0.0,0.00404,0.0,0.84162]
[1780096924790,43.69,73319.7,0.0,0.00404,0.0,0.84153]
[1780096930835,43.69,73320.64,0.0,0.00405,0.0,0.84223]
[1780096935871,43.69,73320.03,0.0,0.00405,0.0,0.84178]
[1780096940905,43.69,73317.74,0.0,0.00404,0.0,0.84009]
[1780096944933,43.69,73305.83,0.0,0.00399,0.0,0.83137]
[1780096947953,43.69,73291.71,0.0,0.00394,0.0,0.82113]
[1780096952988,43.69,73288.12,0.0,0.00392,0.0,0.81785]
[1780096958026,43.69,73284.47,0.0,0.00391,0.0,0.81523]
[1780096963067,43.69,73281.28,0.0,0.00389,0.0,0.81294]
[1780096968097,43.69,73280.82,0.0,0.00389,0.0,0.81261]
[1780096973135,43.69,73276.36,0.0,0.00387,0.0,0.80943]
[1780096978169,43.69,73273.06,0.0,0.00386,0.0,0.80708]
[1780096983203,43.69,73271.46,0.0,0.00386,0.0,0.80594]
[1780096988239,43.69,73270.2,0.0,0.00385,0.0,0.80505]
[1780096991268,43.69,73256.42,0.0,0.0038,0.0,0.79532]
[1780096996295,43.69,73253.61,0.0,0.00379,0.0,0.79335]
[1780097001329,43.69,73257.36,0.0,0.0038,0.0,0.79598]
[1780097006365,43.69,73261.06,0.0,0.00382,0.0,0.79859]
[1780097009385,43.69,73274.38,0.0,0.00387,0.0,0.80802]
[1780097014421,43.69,73270.62,0.0,0.00385,0.0,0.80466]
[1780097019456,43.69,73268.03,0.0,0.00384,0.0,0.80283]
[1780097024488,43.69,73267.08,0.0,0.00384,0.0,0.80216]
[1780097029528,43.69,73266.31,0.0,0.00383,0.0,0.80161]
[1780097035185,43.69,73262.51,0.0,0.00382,0.0,0.79893]
[1780097040603,43.69,73266.34,0.0,0.00383,0.0,0.80163]
[1780097045651,43.69,73272.99,0.0,0.00386,0.0,0.80635]
[1780097050680,43.69,73269.79,0.0,0.00385,0.0,0.80407]
[1780097055715,43.69,73272.05,0.0,0.00386,0.0,0.80568]
[1780097059749,43.69,73284.14,0.0,0.0039,0.0,0.8143]
[1780097065396,43.69,73289.5,0.0,0.00392,0.0,0.81815]
[1780097071832,43.69,73290.08,0.0,0.00392,0.0,0.81788]
[1780097077874,43.69,73288.59,0.0,0.00391,0.0,0.8168]
[1780097082909,43.69,73284.78,0.0,0.0039,0.0,0.81407]
[1780097087946,43.69,73284.91,0.0,0.0039,0.0,0.81416]
[1780097092980,43.69,73281.49,0.0,0.00389,0.0,0.81172]
[1780097098029,43.69,73275.48,0.0,0.00387,0.0,0.80743]
[1780097103054,43.69,73265.92,0.0,0.00383,0.0,0.80065]
[1780097108088,43.69,73272.15,0.0,0.00385,0.0,0.80507]
[1780097113121,43.69,73275.83,0.0,0.00387,0.0,0.80768]
[1780097118157,43.69,73277.02,0.0,0.00387,0.0,0.80853]
[1780097123196,43.69,73275.3,0.0,0.00386,0.0,0.8073]
[1780097125208,43.69,73286.35,0.0,0.00391,0.0,0.8152]
[1780097128231,43.69,73297.51,0.0,0.00395,0.0,0.82323]
[1780097133266,43.69,73314.54,0.0,0.00401,0.0,0.83493]
[1780097135285,43.69,73325.48,0.0,0.00405,0.0,0.84297]
[1780097140316,43.69,73318.3,0.0,0.00403,0.0,0.83768]
[1780097145350,43.69,73311.79,0.0,0.004,0.0,0.83292]
[1780097150386,43.69,73311.84,0.0,0.004,0.0,0.83295]
[1780097155420,43.69,73306.93,0.0,0.00398,0.0,0.82937]
[1780097160455,43.69,73307.1,0.0,0.00398,0.0,0.8295]
[1780097165491,43.69,73306.66,0.0,0.00398,0.0,0.82918]
[1780097170526,43.69,73301.4,0.0,0.00396,0.0,0.82535]
[1780097175560,43.69,73302.37,0.0,0.00396,0.0,0.82606]
[1780097180596,43.69,73304.57,0.0,0.00397,0.0,0.82766]
[1780097185631,43.69,73305.27,0.0,0.00397,0.0,0.82816]
[1780097190665,43.69,73308.4,0.0,0.00399,0.0,0.83044]
[1780097196317,43.69,73311.88,0.0,0.004,0.0,0.83228]
[1780097202751,43.69,73311.97,0.0,0.004,0.0,0.83235]
[1780097207785,43.69,73311.5,0.0,0.004,0.0,0.832]
[1780097212819,43.69,73315.22,0.0,0.00401,0.0,0.83472]
[1780097219869,43.69,73314.74,0.0,0.00401,0.0,0.83437]
[1780097224904,43.69,73313.96,0.0,0.004,0.0,0.8338]
[1780097230945,43.69,73313.31,0.0,0.004,0.0,0.83332]
[1780097236598,43.69,73308.83,0.0,0.00399,0.0,0.83006]
[1780097242026,43.69,73308.26,0.0,0.00398,0.0,0.82964]
[1780097247062,43.69,73307.64,0.0,0.00398,0.0,0.82919]
[1780097252097,43.69,73308.36,0.0,0.00398,0.0,0.82901]
[1780097257132,43.69,73306.02,0.0,0.00397,0.0,0.82731]
[1780097262168,43.69,73302.3,0.0,0.00396,0.0,0.82461]
[1780097267204,43.69,73303.17,0.0,0.00396,0.0,0.82524]
[1780097272239,43.69,73303.72,0.0,0.00396,0.0,0.82564]
[1780097277272,43.69,73312.33,0.0,0.004,0.0,0.83191]
[1780097282307,43.69,73315.42,0.0,0.00401,0.0,0.83416]
[1780097287343,43.69,73313.06,0.0,0.004,0.0,0.83244]
[1780097292377,43.69,73312.89,0.0,0.004,0.0,0.83232]
[1780097297417,43.69,73319.23,0.0,0.00402,0.0,0.83696]
[1780097302447,43.69,73324.97,0.0,0.00404,0.0,0.84118]
[1780097307482,43.69,73324.29,0.0,0.00404,0.0,0.84067]
[1780097313524,43.69,73323.68,0.0,0.00404,0.0,0.83952]
[1780097318559,43.69,73323.2,0.0,0.00403,0.0,0.83917]
[1780097325608,43.69,73323.36,0.0,0.00403,0.0,0.83928]
[1780097330643,43.69,73315.27,0.0,0.004,0.0,0.83335]
[1780097335679,43.69,73316.0,0.0,0.00401,0.0,0.83389]
[1780097342730,43.69,73316.67,0.0,0.00401,0.0,0.83438]
[1780097345748,43.69,73304.1,0.0,0.00396,0.0,0.82522]
[1780097352797,43.69,73304.59,0.0,0.00396,0.0,0.82558]
[1780097357832,43.69,73308.92,0.0,0.00398,0.0,0.82872]
[1780097362868,43.69,73309.94,0.0,0.00398,0.0,0.82946]
[1780097367902,43.69,73314.9,0.0,0.004,0.0,0.83308]
[1780097372939,43.69,73314.39,0.0,0.004,0.0,0.83201]
[1780097378980,43.69,73313.58,0.0,0.00399,0.0,0.83142]
[1780097384019,43.69,73309.26,0.0,0.00398,0.0,0.82827]
[1780097389054,43.69,73308.86,0.0,0.00398,0.0,0.82798]
[1780097394089,43.69,73304.74,0.0,0.00396,0.0,0.82499]
[1780097399124,43.69,73302.59,0.0,0.00395,0.0,0.82343]
[1780097404158,43.69,73308.93,0.0,0.00398,0.0,0.82803]
[1780097409194,43.69,73312.1,0.0,0.00399,0.0,0.83034]
[1780097414230,43.69,73313.62,0.0,0.00399,0.0,0.83145]
[1780097419266,43.69,73318.93,0.0,0.00401,0.0,0.83533]
[1780097424316,43.69,73330.43,0.0,0.00406,0.0,0.84379]
[1780097429335,43.69,73328.05,0.0,0.00405,0.0,0.84203]
[1780097434370,43.69,73328.01,0.0,0.00405,0.0,0.84129]
[1780097439405,43.69,73327.43,0.0,0.00404,0.0,0.84087]
[1780097444439,43.69,73326.07,0.0,0.00404,0.0,0.83986]
[1780097449475,43.69,73327.77,0.0,0.00405,0.0,0.84112]
[1780097454514,43.69,73328.13,0.0,0.00405,0.0,0.84138]
[1780097459544,43.69,73321.5,0.0,0.00402,0.0,0.83651]
[1780097464580,43.69,73321.01,0.0,0.00402,0.0,0.83615]
[1780097469615,43.69,73320.88,0.0,0.00402,0.0,0.83605]
[1780097474650,43.69,73321.41,0.0,0.00402,0.0,0.83644]
[1780097479691,43.69,73315.15,0.0,0.004,0.0,0.83186]
[1780097485735,43.69,73311.2,0.0,0.00398,0.0,0.82898]
[1780097490769,43.69,73312.84,0.0,0.00399,0.0,0.83018]
[1780097495803,43.69,73307.16,0.0,0.00396,0.0,0.82535]
[1780097501847,43.69,73309.75,0.0,0.00397,0.0,0.82723]
[1780097506880,43.69,73311.61,0.0,0.00398,0.0,0.82858]
[1780097512922,43.69,73312.23,0.0,0.00398,0.0,0.82903]
[1780097518965,43.69,73309.02,0.0,0.00397,0.0,0.8267]
[1780097524000,43.69,73308.32,0.0,0.00397,0.0,0.82619]
[1780097529037,43.69,73308.91,0.0,0.00397,0.0,0.82662]
[1780097534072,43.69,73309.22,0.0,0.00397,0.0,0.82684]
[1780097540115,43.69,73306.77,0.0,0.00396,0.0,0.82506]
[1780097545150,43.69,73301.52,0.0,0.00394,0.0,0.82127]
[1780097550187,43.69,73300.52,0.0,0.00394,0.0,0.82054]
[1780097555224,43.69,73303.05,0.0,0.00394,0.0,0.82168]
[1780097560256,43.69,73298.12,0.0,0.00392,0.0,0.81812]
[1780097565291,43.69,73302.68,0.0,0.00394,0.0,0.82141]
[1780097570325,43.69,73304.26,0.0,0.00395,0.0,0.82255]
[1780097576371,43.69,73304.46,0.0,0.00395,0.0,0.8227]
[1780097581404,43.69,73305.35,0.0,0.00395,0.0,0.82334]
[1780097589462,43.69,73305.76,0.0,0.00395,0.0,0.82364]
[1780097599194,43.69,73306.68,0.0,0.00396,0.0,0.8243]
[1780097605573,43.69,73304.78,0.0,0.00395,0.0,0.82293]
[1780097609605,43.69,73289.31,0.0,0.00389,0.0,0.8118]
[1780097614640,43.69,73284.96,0.0,0.00387,0.0,0.80801]
[1780097620681,43.69,73285.75,0.0,0.00387,0.0,0.80857]
[1780097625763,43.69,73288.5,0.0,0.00389,0.0,0.81053]
[1780097628765,43.69,73299.55,0.0,0.00393,0.0,0.81846]
[1780097633798,43.69,73297.27,0.0,0.00392,0.0,0.81682]
[1780097638833,43.69,73297.68,0.0,0.00392,0.0,0.81711]
[1780097646890,43.69,73297.58,0.0,0.00392,0.0,0.81704]
[1780097651926,43.69,73292.91,0.0,0.0039,0.0,0.81369]
[1780097658975,43.69,73292.81,0.0,0.0039,0.0,0.81362]
[1780097664011,43.69,73289.53,0.0,0.00389,0.0,0.81127]
[1780097669045,43.69,73288.99,0.0,0.00389,0.0,0.81088]
[1780097674080,43.69,73290.3,0.0,0.00389,0.0,0.81113]
[1780097679115,43.69,73297.77,0.0,0.00392,0.0,0.81648]
[1780097684151,43.69,73301.18,0.0,0.00393,0.0,0.81894]
[1780097689186,43.69,73301.84,0.0,0.00393,0.0,0.81941]
[1780097694219,43.69,73301.61,0.0,0.00393,0.0,0.81925]
[1780097699897,43.69,73301.83,0.0,0.00393,0.0,0.81941]
[1780097702307,43.69,73290.3,0.0,0.00389,0.0,0.81113]
[1780097703290,43.69,73271.93,0.0,0.00382,0.0,0.79809]
[1780097708325,43.69,73273.48,0.0,0.00383,0.0,0.79918]
[1780097713361,43.69,73272.08,0.0,0.00382,0.0,0.79819]
[1780097716383,43.69,73260.99,0.0,0.00378,0.0,0.79041]
[1780097722423,43.69,73255.48,0.0,0.00376,0.0,0.78656]
[1780097727460,43.69,73252.81,0.0,0.00375,0.0,0.78471]
[1780097734510,43.69,73254.58,0.0,0.00375,0.0,0.78526]
[1780097738538,43.69,73267.81,0.0,0.0038,0.0,0.79451]
[1780097743572,43.69,73267.64,0.0,0.0038,0.0,0.79439]
[1780097748609,43.69,73268.25,0.0,0.0038,0.0,0.79482]
[1780097753643,43.69,73271.62,0.0,0.00382,0.0,0.79719]
[1780097760331,43.69,73269.23,0.0,0.00381,0.0,0.79551]
[1780097765727,43.69,73260.9,0.0,0.00378,0.0,0.78967]
[1780097772776,43.69,73258.09,0.0,0.00377,0.0,0.78771]
[1780097777812,43.69,73255.8,0.0,0.00376,0.0,0.78611]
[1780097782846,43.69,73255.21,0.0,0.00376,0.0,0.7857]
[1780097787881,43.69,73253.64,0.0,0.00375,0.0,0.78461]
[1780097792916,43.69,73256.78,0.0,0.00376,0.0,0.78612]
[1780097797956,43.69,73255.7,0.0,0.00375,0.0,0.78537]
[1780097802988,43.69,73252.95,0.0,0.00374,0.0,0.78346]
[1780097808025,43.69,73250.81,0.0,0.00374,0.0,0.78198]
[1780097813059,43.69,73257.49,0.0,0.00376,0.0,0.78662]
[1780097818094,43.69,73260.49,0.0,0.00377,0.0,0.78871]
[1780097823131,43.69,73263.03,0.0,0.00378,0.0,0.79048]
[1780097829173,43.69,73262.78,0.0,0.00378,0.0,0.79031]
[1780097835216,43.69,73267.65,0.0,0.0038,0.0,0.79372]
[1780097840250,43.69,73270.44,0.0,0.00381,0.0,0.79568]
[1780097845286,43.69,73272.19,0.0,0.00381,0.0,0.79691]
[1780097850963,43.69,73270.6,0.0,0.00381,0.0,0.79579]
[1780097856363,43.69,73270.89,0.0,0.00381,0.0,0.79532]
[1780097861398,43.69,73273.99,0.0,0.00382,0.0,0.7975]
[1780097866432,43.69,73271.08,0.0,0.00381,0.0,0.79545]
[1780097871467,43.69,73271.38,0.0,0.00381,0.0,0.79566]
[1780097876507,43.69,73270.63,0.0,0.00381,0.0,0.79513]
[1780097881543,43.69,73270.33,0.0,0.0038,0.0,0.79492]
[1780097891244,43.69,73270.25,0.0,0.0038,0.0,0.79487]
[1780097897655,43.69,73268.44,0.0,0.0038,0.0,0.7936]
[1780097902690,43.69,73269.65,0.0,0.0038,0.0,0.79445]
[1780097907736,43.69,73277.4,0.0,0.00383,0.0,0.79991]
[1780097912772,43.69,73285.15,0.0,0.00386,0.0,0.80471]
[1780097917807,43.69,73287.58,0.0,0.00387,0.0,0.80644]
[1780097922842,43.69,73287.23,0.0,0.00386,0.0,0.80619]
[1780097927876,43.69,73286.23,0.0,0.00386,0.0,0.80548]
[1780097932912,43.69,73286.25,0.0,0.00386,0.0,0.80549]
[1780097937947,43.69,73283.69,0.0,0.00385,0.0,0.80368]
[1780097942982,43.69,73285.32,0.0,0.00386,0.0,0.80483]
[1780097948024,43.69,73284.74,0.0,0.00385,0.0,0.80442]
[1780097953057,43.69,73285.34,0.0,0.00386,0.0,0.80485]
[1780097959097,43.69,73286.04,0.0,0.00386,0.0,0.80534]
[1780097964132,43.69,73285.72,0.0,0.00386,0.0,0.80512]
[1780097969173,43.69,73285.52,0.0,0.00386,0.0,0.80497]
[1780097974207,43.69,73285.45,0.0,0.00385,0.0,0.80424]
[1780097979242,43.69,73285.37,0.0,0.00385,0.0,0.80418]
[1780097987298,43.69,73285.6,0.0,0.00385,0.0,0.80435]
[1780097992333,43.69,73284.28,0.0,0.00385,0.0,0.80341]
[1780097997369,43.69,73282.4,0.0,0.00384,0.0,0.80208]
[1780098002405,43.69,73282.15,0.0,0.00384,0.0,0.8019]
[1780098007442,43.69,73284.06,0.0,0.00385,0.0,0.80325]
[1780098012474,43.69,73283.82,0.0,0.00385,0.0,0.80308]
[1780098017509,43.69,73287.6,0.0,0.00386,0.0,0.80577]
[1780098022546,43.69,73287.35,0.0,0.00386,0.0,0.80559]
[1780098027587,43.69,73289.63,0.0,0.00387,0.0,0.80721]
[1780098032623,43.69,73299.98,0.0,0.00391,0.0,0.81392]
[1780098037657,43.69,73298.72,0.0,0.0039,0.0,0.81302]
[1780098042690,43.69,73299.17,0.0,0.0039,0.0,0.81334]
[1780098049739,43.69,73298.97,0.0,0.0039,0.0,0.81319]
[1780098055782,43.69,73299.58,0.0,0.0039,0.0,0.81363]
[1780098060820,43.69,73300.07,0.0,0.00391,0.0,0.81398]
[1780098067867,43.69,73302.37,0.0,0.00391,0.0,0.81563]
[1780098079948,43.69,73305.07,0.0,0.00392,0.0,0.81758]
[1780098084987,43.69,73315.28,0.0,0.00396,0.0,0.82495]
[1780098090027,43.69,73311.22,0.0,0.00395,0.0,0.82201]
[1780098099085,43.69,73310.65,0.0,0.00394,0.0,0.82091]
[1780098108148,43.69,73310.09,0.0,0.00394,0.0,0.8205]
[1780098113182,43.69,73304.63,0.0,0.00392,0.0,0.81657]
[1780098118217,43.69,73305.56,0.0,0.00392,0.0,0.81724]
[1780098123253,43.69,73314.08,0.0,0.00396,0.0,0.82339]
[1780098128288,43.69,73313.62,0.0,0.00395,0.0,0.82305]
[1780098133322,43.69,73314.78,0.0,0.00396,0.0,0.82389]
[1780098138357,43.69,73313.89,0.0,0.00396,0.0,0.82325]
[1780098143393,43.69,73308.99,0.0,0.00394,0.0,0.81971]
[1780098153127,43.69,73309.25,0.0,0.00393,0.0,0.8192]
[1780098158499,43.69,73310.36,0.0,0.00394,0.0,0.82]
[1780098163532,43.69,73309.77,0.0,0.00394,0.0,0.81957]
[1780098168568,43.69,73310.48,0.0,0.00394,0.0,0.82009]
[1780098173611,43.69,73310.07,0.0,0.00394,0.0,0.81979]
[1780098180651,43.69,73311.27,0.0,0.00394,0.0,0.82066]
[1780098185687,43.69,73308.78,0.0,0.00393,0.0,0.81886]
[1780098191729,43.69,73310.96,0.0,0.00394,0.0,0.82043]
[1780098200791,43.69,73310.64,0.0,0.00394,0.0,0.8202]
[1780098205828,43.69,73313.66,0.0,0.00395,0.0,0.82239]
[1780098210861,43.69,73321.08,0.0,0.00398,0.0,0.82777]
[1780098215897,43.69,73319.58,0.0,0.00397,0.0,0.82598]
[1780098220933,43.69,73316.15,0.0,0.00396,0.0,0.82349]
[1780098227982,43.69,73315.24,0.0,0.00395,0.0,0.82283]
[1780098233692,43.69,73314.63,0.0,0.00395,0.0,0.82239]
[1780098239059,43.69,73315.13,0.0,0.00395,0.0,0.82275]
[1780098245102,43.69,73314.23,0.0,0.00395,0.0,0.8221]
[1780098250137,43.69,73318.55,0.0,0.00397,0.0,0.82523]
[1780098255173,43.69,73329.88,0.0,0.00401,0.0,0.83349]
[1780098260208,43.69,73332.14,0.0,0.00402,0.0,0.83514]
[1780098265242,43.69,73331.41,0.0,0.00402,0.0,0.83461]
[1780098270278,43.69,73332.56,0.0,0.00402,0.0,0.83545]
[1780098276319,43.69,73335.42,0.0,0.00403,0.0,0.83685]
[1780098281354,43.69,73336.7,0.0,0.00403,0.0,0.83779]
[1780098286391,43.69,73350.1,0.0,0.00409,0.0,0.84769]
[1780098292431,43.69,73351.41,0.0,0.00409,0.0,0.84866]
[1780098297466,43.69,73351.23,0.0,0.00409,0.0,0.84853]
[1780098302501,43.69,73342.6,0.0,0.00406,0.0,0.84213]
[1780098307538,43.69,73333.94,0.0,0.00402,0.0,0.83576]
[1780098312572,43.69,73334.38,0.0,0.00402,0.0,0.83608]
[1780098317610,43.69,73335.12,0.0,0.00403,0.0,0.83662]
[1780098322645,43.69,73333.12,0.0,0.00402,0.0,0.83516]
[1780098327680,43.69,73331.21,0.0,0.00401,0.0,0.83376]
[1780098333721,43.69,73327.58,0.0,0.00399,0.0,0.8304]
[1780098338757,43.69,73328.85,0.0,0.004,0.0,0.83133]
[1780098343793,43.69,73330.04,0.0,0.004,0.0,0.8322]
[1780098350841,43.69,73331.1,0.0,0.00401,0.0,0.83297]
[1780098355876,43.69,73339.08,0.0,0.00404,0.0,0.83883]
[1780098360911,43.69,73340.7,0.0,0.00405,0.0,0.84002]
[1780098365960,43.69,73340.63,0.0,0.00405,0.0,0.83997]
[1780098370996,43.69,73344.77,0.0,0.00406,0.0,0.84303]
[1780098374698,43.69,73355.85,0.0,0.00411,0.0,0.85125]
[1780098381065,43.69,73358.6,0.0,0.00412,0.0,0.8533]
[1780098386101,43.69,73357.44,0.0,0.00411,0.0,0.85243]
[1780098391135,43.69,73349.81,0.0,0.00408,0.0,0.84604]
[1780098396170,43.69,73351.2,0.0,0.00408,0.0,0.84708]
[1780098401205,43.69,73352.02,0.0,0.00409,0.0,0.84768]
[1780098406242,43.69,73351.27,0.0,0.00408,0.0,0.84713]
[1780098412285,43.69,73351.12,0.0,0.00408,0.0,0.84702]
[1780098417319,43.69,73349.7,0.0,0.00408,0.0,0.84596]
[1780098422354,43.69,73343.11,0.0,0.00405,0.0,0.84109]
[1780098427388,43.69,73341.72,0.0,0.00405,0.0,0.84006]
[1780098432424,43.69,73342.53,0.0,0.00405,0.0,0.84066]
[1780098437459,43.69,73349.09,0.0,0.00408,0.0,0.84551]
[1780098442493,43.69,73350.15,0.0,0.00408,0.0,0.8463]
[1780098447528,43.69,73351.04,0.0,0.00408,0.0,0.84696]
[1780098452563,43.69,73346.94,0.0,0.00406,0.0,0.84321]
[1780098457600,43.69,73346.81,0.0,0.00406,0.0,0.84311]
[1780098463641,43.69,73347.95,0.0,0.00407,0.0,0.84395]
[1780098469682,43.69,73348.3,0.0,0.00407,0.0,0.84421]
[1780098474717,43.69,73348.59,0.0,0.00407,0.0,0.84443]
[1780098479753,43.69,73350.57,0.0,0.00408,0.0,0.8459]
[1780098485794,43.69,73350.52,0.0,0.00408,0.0,0.84586]
[1780098490834,43.69,73341.0,0.0,0.00404,0.0,0.83883]
[1780098496879,43.69,73337.38,0.0,0.00403,0.0,0.83616]
[1780098501911,43.69,73342.11,0.0,0.00404,0.0,0.83964]
[1780098506947,43.69,73340.76,0.0,0.00404,0.0,0.83865]
[1780098511985,43.69,73340.23,0.0,0.00403,0.0,0.83755]
[1780098517017,43.69,73343.79,0.0,0.00405,0.0,0.84017]
[1780098522052,43.69,73344.72,0.0,0.00405,0.0,0.84086]
[1780098527087,43.69,73344.41,0.0,0.00405,0.0,0.84063]
[1780098532124,43.69,73345.05,0.0,0.00405,0.0,0.8411]
[1780098538165,43.69,73352.11,0.0,0.00408,0.0,0.84632]
[1780098543199,43.69,73357.1,0.0,0.0041,0.0,0.85003]
[1780098548235,43.69,73356.82,0.0,0.0041,0.0,0.84982]
[1780098553270,43.69,73356.73,0.0,0.0041,0.0,0.84976]
[1780098558309,43.69,73357.07,0.0,0.0041,0.0,0.85001]
[1780098563339,43.69,73357.84,0.0,0.0041,0.0,0.85058]
[1780098568374,43.69,73357.54,0.0,0.0041,0.0,0.85036]
[1780098574417,43.69,73354.68,0.0,0.00409,0.0,0.84752]
[1780098580459,43.69,73354.43,0.0,0.00409,0.0,0.84733]
[1780098586270,43.69,73354.03,0.0,0.00408,0.0,0.84704]
[1780098591537,43.69,73355.13,0.0,0.00409,0.0,0.84785]
[1780098596572,43.69,73357.32,0.0,0.0041,0.0,0.84948]
[1780098601607,43.69,73357.9,0.0,0.0041,0.0,0.84991]
[1780098606644,43.69,73355.22,0.0,0.00409,0.0,0.84792]
[1780098611677,43.69,73358.91,0.0,0.0041,0.0,0.85066]
[1780098616713,43.69,73361.82,0.0,0.00412,0.0,0.85283]
[1780098621748,43.69,73362.82,0.0,0.00412,0.0,0.85358]
[1780098626782,43.69,73361.0,0.0,0.00411,0.0,0.85222]
[1780098632830,43.69,73361.9,0.0,0.00411,0.0,0.85218]
[1780098637865,43.69,73367.18,0.0,0.00413,0.0,0.85612]
[1780098642896,43.69,73369.97,0.0,0.00414,0.0,0.85822]
[1780098647933,43.69,73371.49,0.0,0.00415,0.0,0.85936]
[1780098652966,43.69,73373.27,0.0,0.00416,0.0,0.8607]
[1780098658001,43.69,73371.42,0.0,0.00415,0.0,0.85931]
[1780098663039,43.69,73370.04,0.0,0.00414,0.0,0.85827]
[1780098668074,43.69,73377.45,0.0,0.00417,0.0,0.86385]
[1780098673109,43.69,73378.34,0.0,0.00418,0.0,0.86452]
[1780098678143,43.69,73385.89,0.0,0.00421,0.0,0.87024]
[1780098684185,43.69,73387.1,0.0,0.00421,0.0,0.87116]
[1780098689221,43.69,73390.04,0.0,0.00422,0.0,0.87339]
[1780098694256,43.69,73395.14,0.0,0.00424,0.0,0.87655]
[1780098699295,43.69,73398.37,0.0,0.00426,0.0,0.87903]
[1780098704326,43.69,73395.92,0.0,0.00425,0.0,0.87715]
[1780098709361,43.69,73392.09,0.0,0.00423,0.0,0.87423]
[1780098714395,43.69,73394.85,0.0,0.00424,0.0,0.87633]
[1780098720438,43.69,73395.29,0.0,0.00424,0.0,0.87667]
[1780098726257,43.69,73402.57,0.0,0.00427,0.0,0.88225]
[1780098731514,43.69,73403.33,0.0,0.00428,0.0,0.88283]
[1780098736555,43.69,73402.84,0.0,0.00427,0.0,0.88246]
[1780098741595,43.69,73401.46,0.0,0.00427,0.0,0.8814]
[1780098746619,43.69,73402.02,0.0,0.00427,0.0,0.88183]
[1780098751654,43.69,73403.43,0.0,0.00427,0.0,0.88217]
[1780098756691,43.69,73404.25,0.0,0.00428,0.0,0.8828]
[1780098761725,43.69,73402.97,0.0,0.00427,0.0,0.88182]
[1780098766760,43.69,73403.57,0.0,0.00427,0.0,0.88228]
[1780098771795,43.69,73404.51,0.0,0.00428,0.0,0.883]
[1780098782872,43.69,73404.71,0.0,0.00428,0.0,0.88316]
[1780098787906,43.69,73402.95,0.0,0.00427,0.0,0.8818]
[1780098792942,43.69,73404.57,0.0,0.00428,0.0,0.88305]
[1780098797976,43.69,73408.61,0.0,0.00429,0.0,0.88616]
[1780098803012,43.69,73407.27,0.0,0.00429,0.0,0.88513]
[1780098808049,43.69,73411.12,0.0,0.0043,0.0,0.8881]
[1780098813081,43.69,73411.39,0.0,0.0043,0.0,0.88757]
[1780098818116,43.69,73409.57,0.0,0.00429,0.0,0.88616]
[1780098823152,43.69,73413.32,0.0,0.00431,0.0,0.88906]
[1780098828187,43.69,73413.82,0.0,0.00431,0.0,0.88945]
[1780098833222,43.69,73416.44,0.0,0.00432,0.0,0.89148]
[1780098838261,43.69,73416.65,0.0,0.00432,0.0,0.89164]
[1780098842290,43.69,73404.01,0.0,0.00427,0.0,0.88188]
[1780098847324,43.69,73398.16,0.0,0.00425,0.0,0.8774]
[1780098852361,43.69,73399.04,0.0,0.00425,0.0,0.87807]
[1780098857394,43.69,73399.45,0.0,0.00425,0.0,0.87838]
[1780098862430,43.69,73399.92,0.0,0.00425,0.0,0.87874]
[1780098867465,43.69,73399.01,0.0,0.00425,0.0,0.87805]
[1780098872501,43.69,73397.91,0.0,0.00424,0.0,0.87647]
[1780098878542,43.69,73394.69,0.0,0.00423,0.0,0.87401]
[1780098883578,43.69,73394.84,0.0,0.00423,0.0,0.87413]
[1780098888613,43.69,73393.19,0.0,0.00422,0.0,0.87287]
[1780098893647,43.69,73391.49,0.0,0.00422,0.0,0.87158]
[1780098898682,43.69,73394.93,0.0,0.00423,0.0,0.8742]
[1780098903718,43.69,73394.18,0.0,0.00423,0.0,0.87363]
[1780098908753,43.69,73394.36,0.0,0.00423,0.0,0.87376]
[1780098914794,43.69,73393.98,0.0,0.00423,0.0,0.87347]
[1780098919831,43.69,73394.02,0.0,0.00423,0.0,0.8735]
[1780098926883,43.69,73392.83,0.0,0.00422,0.0,0.8726]
[1780098931913,43.69,73394.13,0.0,0.00422,0.0,0.87286]
[1780098936949,43.69,73393.83,0.0,0.00422,0.0,0.87263]
[1780098945011,43.69,73394.21,0.0,0.00422,0.0,0.87292]
[1780098950830,43.69,73394.55,0.0,0.00423,0.0,0.87318]
[1780098958102,43.69,73391.65,0.0,0.00421,0.0,0.87097]
[1780098963136,43.69,73391.85,0.0,0.00421,0.0,0.87112]
[1780098970184,43.69,73391.54,0.0,0.00421,0.0,0.87089]
[1780098975220,43.69,73391.96,0.0,0.00422,0.0,0.8712]
[1780098980255,43.69,73391.41,0.0,0.00421,0.0,0.87079]
[1780098985290,43.69,73392.51,0.0,0.00422,0.0,0.87162]
[1780098990328,43.69,73393.93,0.0,0.00422,0.0,0.8727]
[1780098995361,43.69,73399.74,0.0,0.00424,0.0,0.87641]
[1780099000397,43.69,73397.51,0.0,0.00423,0.0,0.8747]
[1780099005431,43.69,73397.26,0.0,0.00423,0.0,0.87451]
[1780099010467,43.69,73395.5,0.0,0.00423,0.0,0.87317]
[1780099015501,43.69,73395.3,0.0,0.00423,0.0,0.87302]
[1780099020540,43.69,73395.94,0.0,0.00423,0.0,0.8735]
[1780099025571,43.69,73398.4,0.0,0.00424,0.0,0.87538]
[1780099030614,43.69,73393.33,0.0,0.00422,0.0,0.87152]
[1780099035644,43.69,73385.91,0.0,0.00419,0.0,0.86589]
[1780099040678,43.69,73386.09,0.0,0.00419,0.0,0.86602]
[1780099045714,43.69,73384.12,0.0,0.00418,0.0,0.86453]
[1780099050749,43.69,73384.52,0.0,0.00418,0.0,0.86484]
[1780099055784,43.69,73384.73,0.0,0.00418,0.0,0.86427]
[1780099060821,43.69,73383.72,0.0,0.00418,0.0,0.86351]
[1780099065856,43.69,73386.46,0.0,0.00419,0.0,0.86558]
[1780099070891,43.69,73386.63,0.0,0.00419,0.0,0.86571]
[1780099075926,43.69,73386.72,0.0,0.00419,0.0,0.86577]
[1780099080962,43.69,73385.34,0.0,0.00418,0.0,0.86473]
[1780099087004,43.69,73385.35,0.0,0.00418,0.0,0.86474]
[1780099092040,43.69,73385.42,0.0,0.00418,0.0,0.86479]
[1780099097077,43.69,73385.61,0.0,0.00418,0.0,0.86493]
[1780099104126,43.69,73383.9,0.0,0.00418,0.0,0.86364]
[1780099109160,43.69,73384.63,0.0,0.00418,0.0,0.86419]
[1780099114196,43.69,73382.15,0.0,0.00417,0.0,0.8616]
[1780099119231,43.69,73385.44,0.0,0.00418,0.0,0.86408]
[1780099124268,43.69,73387.3,0.0,0.00419,0.0,0.86549]
[1780099130308,43.69,73387.58,0.0,0.00419,0.0,0.8657]
[1780099135344,43.69,73388.35,0.0,0.00419,0.0,0.86628]
[1780099142394,43.69,73388.29,0.0,0.00419,0.0,0.86623]
[1780099151459,43.69,73388.22,0.0,0.00419,0.0,0.86618]
[1780099157501,43.69,73388.73,0.0,0.00419,0.0,0.86657]
[1780099162536,43.69,73388.34,0.0,0.00419,0.0,0.86627]
[1780099167571,43.69,73388.22,0.0,0.00419,0.0,0.86618]
[1780099172607,43.69,73386.18,0.0,0.00418,0.0,0.86391]
[1780099177642,43.69,73386.04,0.0,0.00418,0.0,0.86381]
[1780099182676,43.69,73384.68,0.0,0.00417,0.0,0.86278]
[1780099187712,43.69,73387.56,0.0,0.00418,0.0,0.86496]
[1780099192747,43.69,73387.75,0.0,0.00418,0.0,0.8651]
[1780099197782,43.69,73387.15,0.0,0.00418,0.0,0.86465]
[1780099202818,43.69,73390.76,0.0,0.0042,0.0,0.86738]
[1780099207651,43.69,73414.87,0.0,0.0043,0.0,0.88582]
[1780099211679,43.69,73430.45,0.0,0.00436,0.0,0.8979]
[1780099216920,43.69,73425.37,0.0,0.00434,0.0,0.89395]
[1780099222965,43.69,73425.29,0.0,0.00434,0.0,0.89389]
[1780099227999,43.69,73425.42,0.0,0.00434,0.0,0.89399]
[1780099233032,43.69,73425.17,0.0,0.00433,0.0,0.89305]
[1780099236056,43.69,73407.87,0.0,0.00426,0.0,0.87969]
[1780099241097,43.69,73410.15,0.0,0.00427,0.0,0.88144]
[1780099246129,43.69,73411.47,0.0,0.00428,0.0,0.88246]
[1780099251162,43.69,73411.38,0.0,0.00428,0.0,0.88239]
[1780099256197,43.69,73406.46,0.0,0.00426,0.0,0.87861]
[1780099261238,43.69,73402.58,0.0,0.00424,0.0,0.87564]
[1780099266270,43.69,73401.43,0.0,0.00424,0.0,0.87476]
[1780099271307,43.69,73400.09,0.0,0.00423,0.0,0.87374]
[1780099277346,43.69,73400.27,0.0,0.00423,0.0,0.87388]
[1780099282382,43.69,73400.27,0.0,0.00423,0.0,0.87388]
[1780099287417,43.69,73397.99,0.0,0.00422,0.0,0.87214]
[1780099292452,43.69,73394.47,0.0,0.0042,0.0,0.86873]
[1780099298495,43.69,73391.68,0.0,0.00419,0.0,0.86662]
[1780099303535,43.69,73392.51,0.0,0.0042,0.0,0.86725]
[1780099309577,43.69,73393.93,0.0,0.0042,0.0,0.86832]
[1780099315621,43.69,73394.48,0.0,0.0042,0.0,0.86874]
[1780099320655,43.69,73395.53,0.0,0.00421,0.0,0.86954]
[1780099325687,43.69,73396.17,0.0,0.00421,0.0,0.87003]
[1780099330722,43.69,73395.62,0.0,0.00421,0.0,0.86961]
[1780099336766,43.69,73395.93,0.0,0.00421,0.0,0.86984]
[1780099341799,43.69,73396.74,0.0,0.00421,0.0,0.87046]
[1780099346834,43.69,73396.95,0.0,0.00421,0.0,0.87062]
[1780099351869,43.69,73393.38,0.0,0.0042,0.0,0.86718]
[1780099356905,43.69,73385.13,0.0,0.00416,0.0,0.86095]
[1780099361940,43.69,73383.62,0.0,0.00416,0.0,0.85981]
[1780099368996,43.69,73382.33,0.0,0.00415,0.0,0.85884]
[1780099374027,43.69,73385.57,0.0,0.00417,0.0,0.86128]
[1780099379062,43.69,73385.24,0.0,0.00416,0.0,0.86103]
[1780099385105,43.69,73385.27,0.0,0.00416,0.0,0.86105]
[1780099390139,43.69,73382.49,0.0,0.00415,0.0,0.85896]
[1780099395175,43.69,73383.1,0.0,0.00416,0.0,0.85942]
[1780099400210,43.69,73382.73,0.0,0.00415,0.0,0.85914]
[1780099406250,43.69,73382.94,0.0,0.00416,0.0,0.8593]
[1780099411290,43.69,73383.02,0.0,0.00415,0.0,0.85863]
[1780099416322,43.69,73384.31,0.0,0.00416,0.0,0.8596]
[1780099422365,43.69,73383.93,0.0,0.00416,0.0,0.85932]
[1780099427399,43.69,73384.14,0.0,0.00416,0.0,0.85948]
[1780099433441,43.69,73383.69,0.0,0.00415,0.0,0.85914]
[1780099440490,43.69,73383.28,0.0,0.00415,0.0,0.85883]
[1780099447538,43.69,73383.7,0.0,0.00415,0.0,0.85914]
[1780099452575,43.69,73382.15,0.0,0.00415,0.0,0.85798]
[1780099457611,43.69,73375.5,0.0,0.00412,0.0,0.853]
[1780099462646,43.69,73366.98,0.0,0.00409,0.0,0.84665]
[1780099467680,43.69,73365.01,0.0,0.00408,0.0,0.84519]
[1780099472716,43.69,73363.64,0.0,0.00407,0.0,0.84346]
[1780099477752,43.69,73377.57,0.0,0.00413,0.0,0.85382]
[1780099482786,43.69,73373.7,0.0,0.00411,0.0,0.85093]
[1780099487821,43.69,73371.71,0.0,0.0041,0.0,0.84945]
[1780099492857,43.69,73373.59,0.0,0.00411,0.0,0.85085]
[1780099498899,43.69,73374.02,0.0,0.00411,0.0,0.85117]
[1780099504742,43.69,73378.08,0.0,0.00413,0.0,0.85421]
[1780099509979,43.69,73378.62,0.0,0.00413,0.0,0.85461]
[1780099513002,43.69,73361.15,0.0,0.00406,0.0,0.84161]
[1780099518062,43.69,73363.82,0.0,0.00407,0.0,0.84359]
[1780099523092,43.69,73369.86,0.0,0.0041,0.0,0.84807]
[1780099528128,43.69,73370.73,0.0,0.0041,0.0,0.84872]
[1780099537192,43.69,73372.26,0.0,0.0041,0.0,0.84914]
[1780099542227,43.69,73370.57,0.0,0.0041,0.0,0.84788]
[1780099547261,43.69,73369.69,0.0,0.00409,0.0,0.84723]
[1780099552298,43.69,73367.71,0.0,0.00408,0.0,0.84576]
[1780099557334,43.69,73367.58,0.0,0.00408,0.0,0.84566]
[1780099562369,43.69,73374.66,0.0,0.00411,0.0,0.85093]
[1780099567407,43.69,73376.3,0.0,0.00412,0.0,0.85216]
[1780099572443,43.69,73377.52,0.0,0.00412,0.0,0.85307]
[1780099577475,43.69,73376.76,0.0,0.00412,0.0,0.8525]
[1780099582511,43.69,73370.87,0.0,0.0041,0.0,0.84811]
[1780099587546,43.69,73372.42,0.0,0.0041,0.0,0.84926]
[1780099592582,43.69,73373.02,0.0,0.0041,0.0,0.84899]
[1780099598625,43.69,73374.6,0.0,0.00411,0.0,0.85017]
[1780099603659,43.69,73373.95,0.0,0.00411,0.0,0.84968]
[1780099608698,43.69,73372.92,0.0,0.0041,0.0,0.84892]
[1780099613728,43.69,73375.47,0.0,0.00411,0.0,0.85082]
[1780099618763,43.69,73375.73,0.0,0.00411,0.0,0.85101]
[1780099623800,43.69,73379.33,0.0,0.00413,0.0,0.8537]
[1780099628833,43.69,73382.0,0.0,0.00414,0.0,0.8557]
[1780099633868,43.69,73383.23,0.0,0.00414,0.0,0.85662]
[1780099638903,43.69,73390.39,0.0,0.00417,0.0,0.86201]
[1780099643941,43.69,73392.02,0.0,0.00418,0.0,0.86324]
[1780099651245,43.69,73389.89,0.0,0.00417,0.0,0.86091]
[1780099657031,43.69,73392.7,0.0,0.00418,0.0,0.86303]
[1780099663074,43.69,73398.04,0.0,0.0042,0.0,0.86707]
[1780099668108,43.69,73397.42,0.0,0.0042,0.0,0.8666]
[1780099674150,43.69,73398.81,0.0,0.0042,0.0,0.86765]
[1780099679188,43.69,73398.06,0.0,0.0042,0.0,0.86708]
[1780099684234,43.69,73397.63,0.0,0.0042,0.0,0.86676]
[1780099691579,43.69,73397.12,0.0,0.00419,0.0,0.86637]
[1780099697324,43.69,73398.67,0.0,0.0042,0.0,0.86755]
[1780099702359,43.69,73398.11,0.0,0.0042,0.0,0.86712]
[1780099707394,43.69,73405.69,0.0,0.00423,0.0,0.87289]
[1780099708402,43.69,73417.41,0.0,0.00428,0.0,0.88186]
[1780099713436,43.69,73422.01,0.0,0.00429,0.0,0.88466]
[1780099718472,43.69,73423.6,0.0,0.0043,0.0,0.88589]
[1780099723508,43.69,73422.07,0.0,0.00429,0.0,0.88471]
[1780099728542,43.69,73421.84,0.0,0.00429,0.0,0.88453]
[1780099733577,43.69,73423.84,0.0,0.0043,0.0,0.88608]
[1780099738614,43.69,73423.64,0.0,0.0043,0.0,0.88592]
[1780099743651,43.69,73424.24,0.0,0.0043,0.0,0.88638]
[1780099748684,43.69,73417.95,0.0,0.00428,0.0,0.88154]
[1780099753720,43.69,73418.21,0.0,0.00428,0.0,0.88174]
[1780099758754,43.69,73420.22,0.0,0.00429,0.0,0.88328]
[1780099764797,43.69,73420.45,0.0,0.00429,0.0,0.88346]
[1780099769832,43.69,73421.4,0.0,0.00429,0.0,0.88419]
[1780099774868,43.69,73425.91,0.0,0.00431,0.0,0.88693]
[1780099779901,43.69,73429.99,0.0,0.00432,0.0,0.89009]
[1780099784937,43.69,73438.66,0.0,0.00436,0.0,0.89684]
[1780099790978,43.69,73441.96,0.0,0.00437,0.0,0.89941]
[1780099796015,43.69,73439.0,0.0,0.00436,0.0,0.8971]
[1780099801050,43.69,73440.37,0.0,0.00437,0.0,0.89817]
[1780099806087,43.69,73441.58,0.0,0.00437,0.0,0.89912]
[1780099811119,43.69,73443.33,0.0,0.00438,0.0,0.90048]
[1780099816155,43.69,73443.41,0.0,0.00438,0.0,0.90055]
[1780099821190,43.69,73442.51,0.0,0.00437,0.0,0.89984]
[1780099826225,43.69,73443.43,0.0,0.00438,0.0,0.90056]
[1780099831265,43.69,73427.2,0.0,0.00431,0.0,0.88719]
[1780099836295,43.69,73424.39,0.0,0.0043,0.0,0.88502]
[1780099842336,43.69,73422.04,0.0,0.00429,0.0,0.88321]
[1780099847370,43.69,73420.52,0.0,0.00428,0.0,0.88204]
[1780099852712,43.69,73421.55,0.0,0.00428,0.0,0.88283]
[1780099858448,43.69,73419.65,0.0,0.00428,0.0,0.88137]
[1780099863485,43.69,73416.0,0.0,0.00426,0.0,0.87857]
[1780099869831,43.69,73414.69,0.0,0.00426,0.0,0.87756]
[1780099875571,43.69,73403.27,0.0,0.00421,0.0,0.86885]
[1780099880606,43.69,73402.83,0.0,0.00421,0.0,0.86851]
[1780099885640,43.69,73402.32,0.0,0.00421,0.0,0.86813]
[1780099890675,43.69,73391.62,0.0,0.00416,0.0,0.86004]
[1780099895711,43.69,73390.28,0.0,0.00415,0.0,0.8583]
[1780099900750,43.69,73392.68,0.0,0.00416,0.0,0.86011]
[1780099907093,43.69,73393.81,0.0,0.00417,0.0,0.86096]
[1780099912832,43.69,73393.51,0.0,0.00417,0.0,0.86074]
[1780099917867,43.69,73396.06,0.0,0.00418,0.0,0.86266]
[1780099922902,43.69,73399.79,0.0,0.00419,0.0,0.86548]
[1780099927937,43.69,73402.1,0.0,0.0042,0.0,0.86723]
[1780099932973,43.69,73408.08,0.0,0.00423,0.0,0.87178]
[1780099938007,43.69,73414.25,0.0,0.00425,0.0,0.87649]
[1780099943042,43.69,73415.17,0.0,0.00425,0.0,0.87719]
[1780099948077,43.69,73417.85,0.0,0.00427,0.0,0.87925]
[1780099953111,43.69,73419.87,0.0,0.00427,0.0,0.88006]
[1780099958149,43.69,73426.19,0.0,0.0043,0.0,0.88493]
[1780099963184,43.69,73426.39,0.0,0.0043,0.0,0.88508]
[1780099968220,43.69,73422.37,0.0,0.00428,0.0,0.88198]
[1780099973255,43.69,73422.47,0.0,0.00428,0.0,0.88206]
[1780099978298,43.69,73422.88,0.0,0.00428,0.0,0.88238]
[1780099983332,43.69,73423.13,0.0,0.00428,0.0,0.88257]
[1780099988369,43.69,73420.92,0.0,0.00427,0.0,0.88087]
[1780099993409,43.69,73415.28,0.0,0.00425,0.0,0.87654]
[1780099998443,43.69,73415.5,0.0,0.00425,0.0,0.87671]
[1780100005492,43.69,73415.3,0.0,0.00425,0.0,0.87656]
[1780100010528,43.69,73418.42,0.0,0.00426,0.0,0.87895]
[1780100015562,43.69,73418.01,0.0,0.00426,0.0,0.8779]
[1780100020597,43.69,73418.04,0.0,0.00426,0.0,0.87792]
[1780100025634,43.69,73405.53,0.0,0.00421,0.0,0.86837]
[1780100030668,43.69,73404.14,0.0,0.0042,0.0,0.86732]
[1780100036710,43.69,73404.36,0.0,0.0042,0.0,0.86749]
[1780100042038,43.69,73405.06,0.0,0.00421,0.0,0.86802]
[1780100047786,43.69,73405.21,0.0,0.00421,0.0,0.86813]
[1780100053828,43.69,73406.58,0.0,0.00421,0.0,0.86917]
[1780100058864,43.69,73406.71,0.0,0.00421,0.0,0.86927]
[1780100064905,43.69,73408.24,0.0,0.00422,0.0,0.87043]
[1780100069940,43.69,73410.5,0.0,0.00423,0.0,0.87216]
[1780100074976,43.69,73410.42,0.0,0.00422,0.0,0.87136]
[1780100080017,43.69,73408.49,0.0,0.00422,0.0,0.86989]
[1780100085050,43.69,73406.51,0.0,0.00421,0.0,0.86839]
[1780100090084,43.69,73404.8,0.0,0.0042,0.0,0.86709]
[1780100095121,43.69,73401.04,0.0,0.00419,0.0,0.86424]
[1780100100154,43.69,73402.52,0.0,0.00419,0.0,0.86536]
[1780100106488,43.69,73402.61,0.0,0.00419,0.0,0.86543]
[1780100112239,43.69,73409.58,0.0,0.00422,0.0,0.87072]
[1780100116557,43.69,73420.45,0.0,0.00427,0.0,0.87903]
[1780100122308,43.69,73422.76,0.0,0.00427,0.0,0.88081]
[1780100127634,43.69,73429.27,0.0,0.0043,0.0,0.88582]
[1780100133385,43.69,73430.83,0.0,0.0043,0.0,0.88628]
[1780100138423,43.69,73431.85,0.0,0.00431,0.0,0.88707]
[1780100143455,43.69,73433.41,0.0,0.00432,0.0,0.88828]
[1780100148490,43.69,73434.1,0.0,0.00432,0.0,0.88882]
[1780100153525,43.69,73425.11,0.0,0.00428,0.0,0.88187]
[1780100158560,43.69,73432.73,0.0,0.00431,0.0,0.88775]
[1780100163596,43.69,73432.55,0.0,0.00431,0.0,0.88761]
[1780100168630,43.69,73431.63,0.0,0.00431,0.0,0.8869]
[1780100173665,43.69,73429.76,0.0,0.0043,0.0,0.88546]
[1780100178700,43.69,73430.5,0.0,0.0043,0.0,0.88603]
[1780100183736,43.69,73418.55,0.0,0.00425,0.0,0.87684]
[1780100190785,43.69,73424.64,0.0,0.00428,0.0,0.88151]
[1780100195820,43.69,73425.33,0.0,0.00428,0.0,0.8813]
[1780100200855,43.69,73424.9,0.0,0.00428,0.0,0.88097]
[1780100205893,43.69,73425.09,0.0,0.00428,0.0,0.88112]
[1780100211932,43.69,73425.82,0.0,0.00428,0.0,0.88168]
[1780100217257,43.69,73425.76,0.0,0.00428,0.0,0.88163]
[1780100223012,43.69,73428.35,0.0,0.00429,0.0,0.88363]
[1780100228045,43.69,73430.24,0.0,0.0043,0.0,0.88509]
[1780100233079,43.69,73435.91,0.0,0.00432,0.0,0.88947]
[1780100238116,43.69,73436.12,0.0,0.00432,0.0,0.88964]
[1780100244156,43.69,73435.68,0.0,0.00432,0.0,0.8893]
[1780100249190,43.69,73436.55,0.0,0.00432,0.0,0.88997]
[1780100253220,43.69,73428.03,0.0,0.00429,0.0,0.88264]
[1780100258255,43.69,73422.0,0.0,0.00426,0.0,0.87801]
[1780100263289,43.69,73431.05,0.0,0.0043,0.0,0.88497]
[1780100268325,43.69,73435.86,0.0,0.00432,0.0,0.88869]
[1780100273359,43.69,73441.51,0.0,0.00434,0.0,0.89308]
[1780100278395,43.69,73446.09,0.0,0.00436,0.0,0.89665]
[1780100283431,43.69,73449.52,0.0,0.00438,0.0,0.89933]
[1780100288465,43.69,73453.68,0.0,0.00439,0.0,0.90259]
[1780100293499,43.69,73456.36,0.0,0.0044,0.0,0.90469]
[1780100298534,43.69,73456.32,0.0,0.0044,0.0,0.90466]
[1780100304577,43.69,73455.93,0.0,0.0044,0.0,0.90435]
[1780100309612,43.69,73456.15,0.0,0.0044,0.0,0.90453]
[1780100314653,43.69,73453.91,0.0,0.00439,0.0,0.90201]
[1780100319691,43.69,73454.72,0.0,0.00439,0.0,0.90265]
[1780100324725,43.69,73448.8,0.0,0.00437,0.0,0.89801]
[1780100331774,43.69,73449.7,0.0,0.00437,0.0,0.89872]
[1780100336810,43.69,73454.1,0.0,0.00439,0.0,0.90216]
[1780100338824,43.69,73442.04,0.0,0.00434,0.0,0.89274]
[1780100342856,43.69,73453.73,0.0,0.00439,0.0,0.90187]
[1780100347892,43.69,73454.98,0.0,0.00439,0.0,0.90285]
[1780100352931,43.69,73455.34,0.0,0.0044,0.0,0.90314]
[1780100357962,43.69,73454.68,0.0,0.00439,0.0,0.90262]
[1780100362997,43.69,73456.35,0.0,0.0044,0.0,0.90393]
[1780100368035,43.69,73459.71,0.0,0.00441,0.0,0.90657]
[1780100373070,43.69,73460.82,0.0,0.00442,0.0,0.90669]
[1780100378387,43.69,73464.31,0.0,0.00443,0.0,0.90945]
[1780100385164,43.69,73456.16,0.0,0.0044,0.0,0.90303]
[1780100387178,43.69,73425.2,0.0,0.00427,0.0,0.87899]
[1780100388458,43.69,73411.64,0.0,0.00421,0.0,0.86863]
[1780100395231,43.69,73408.13,0.0,0.0042,0.0,0.86597]
[1780100400266,43.69,73407.46,0.0,0.0042,0.0,0.86546]
[1780100405300,43.69,73412.3,0.0,0.00421,0.0,0.86913]
[1780100410336,43.69,73413.0,0.0,0.00422,0.0,0.86966]
[1780100415372,43.69,73413.16,0.0,0.00422,0.0,0.86979]
[1780100420407,43.69,73413.26,0.0,0.00422,0.0,0.86986]
[1780100425441,43.69,73416.87,0.0,0.00423,0.0,0.87261]
[1780100427457,43.69,73431.93,0.0,0.0043,0.0,0.88417]
[1780100432491,43.69,73440.51,0.0,0.00433,0.0,0.89006]
[1780100437534,43.69,73443.25,0.0,0.00434,0.0,0.89219]
[1780100442576,43.69,73446.07,0.0,0.00435,0.0,0.89439]
[1780100447607,43.69,73446.25,0.0,0.00435,0.0,0.89453]
[1780100452643,43.69,73449.83,0.0,0.00437,0.0,0.89732]
[1780100458951,43.69,73448.63,0.0,0.00436,0.0,0.89638]
[1780100465734,43.69,73442.23,0.0,0.00433,0.0,0.8914]
[1780100470769,43.69,73440.08,0.0,0.00433,0.0,0.88973]
[1780100475806,43.69,73441.97,0.0,0.00433,0.0,0.8912]
[1780100480838,43.69,73442.02,0.0,0.00433,0.0,0.89123]
[1780100486893,43.69,73444.46,0.0,0.00434,0.0,0.89313]
[1780100491928,43.69,73446.35,0.0,0.00435,0.0,0.89386]
[1780100496963,43.69,73439.37,0.0,0.00432,0.0,0.88843]
[1780100502000,43.69,73439.14,0.0,0.00432,0.0,0.88826]
[1780100508041,43.69,73438.73,0.0,0.00432,0.0,0.88794]
[1780100515091,43.69,73439.84,0.0,0.00432,0.0,0.8888]
[1780100520126,43.69,73436.73,0.0,0.00431,0.0,0.88639]
[1780100524154,43.69,73420.06,0.0,0.00424,0.0,0.87358]
[1780100529189,43.69,73422.94,0.0,0.00425,0.0,0.87578]
[1780100535232,43.69,73423.92,0.0,0.00426,0.0,0.87653]
[1780100540541,43.69,73417.46,0.0,0.00423,0.0,0.8716]
[1780100547317,43.69,73416.13,0.0,0.00422,0.0,0.87058]
[1780100552352,43.69,73415.05,0.0,0.00422,0.0,0.86903]
[1780100558394,43.69,73415.8,0.0,0.00422,0.0,0.8696]
[1780100563429,43.69,73415.27,0.0,0.00422,0.0,0.86919]
[1780100568463,43.69,73415.57,0.0,0.00422,0.0,0.86942]
[1780100573498,43.69,73414.26,0.0,0.00421,0.0,0.86843]
[1780100578534,43.69,73416.63,0.0,0.00422,0.0,0.87023]
[1780100584576,43.69,73417.67,0.0,0.00423,0.0,0.87102]
[1780100589611,43.69,73418.77,0.0,0.00423,0.0,0.87186]
[1780100594645,43.69,73419.09,0.0,0.00423,0.0,0.8721]
[1780100599680,43.69,73416.27,0.0,0.00422,0.0,0.86996]
[1780100604715,43.69,73418.39,0.0,0.00423,0.0,0.87157]
[1780100609751,43.69,73421.95,0.0,0.00424,0.0,0.87429]
[1780100616069,43.69,73422.33,0.0,0.00424,0.0,0.87384]
[1780100621835,43.69,73422.04,0.0,0.00424,0.0,0.87362]
[1780100626869,43.69,73422.64,0.0,0.00424,0.0,0.87408]
[1780100632912,43.69,73423.74,0.0,0.00425,0.0,0.87492]
[1780100637946,43.69,73424.04,0.0,0.00425,0.0,0.87515]
[1780100642982,43.69,73424.61,0.0,0.00425,0.0,0.87559]
[1780100648017,43.69,73425.3,0.0,0.00425,0.0,0.87612]
[1780100653052,43.69,73424.7,0.0,0.00425,0.0,0.87566]
[1780100658087,43.69,73424.53,0.0,0.00425,0.0,0.87553]
[1780100663122,43.69,73424.45,0.0,0.00425,0.0,0.87546]
[1780100668157,43.69,73424.78,0.0,0.00425,0.0,0.87572]
[1780100673197,43.69,73424.24,0.0,0.00425,0.0,0.87457]
[1780100675207,43.69,73404.56,0.0,0.00417,0.0,0.85963]
[1780100680247,43.69,73403.19,0.0,0.00416,0.0,0.8586]
[1780100685278,43.69,73406.53,0.0,0.00417,0.0,0.86111]
[1780100690311,43.69,73407.24,0.0,0.00418,0.0,0.86165]
[1780100695346,43.69,73404.29,0.0,0.00417,0.0,0.85942]
[1780100699381,43.69,73389.09,0.0,0.0041,0.0,0.84803]
[1780100704429,43.69,73388.69,0.0,0.0041,0.0,0.84774]
[1780100709459,43.69,73397.45,0.0,0.00414,0.0,0.85428]
[1780100714494,43.69,73397.82,0.0,0.00414,0.0,0.85456]
[1780100719530,43.69,73412.72,0.0,0.0042,0.0,0.8658]
[1780100724565,43.69,73422.47,0.0,0.00424,0.0,0.87321]
[1780100729601,43.69,73419.63,0.0,0.00423,0.0,0.87105]
[1780100735643,43.69,73418.09,0.0,0.00422,0.0,0.86914]
[1780100740677,43.69,73415.22,0.0,0.00421,0.0,0.86696]
[1780100746995,43.69,73412.77,0.0,0.0042,0.0,0.8651]
[1780100752761,43.69,73411.98,0.0,0.00419,0.0,0.8645]
[1780100761824,43.69,73408.75,0.0,0.00418,0.0,0.86206]
[1780100767135,43.69,73406.74,0.0,0.00417,0.0,0.86054]
[1780100774920,43.69,73406.74,0.0,0.00417,0.0,0.86054]
[1780100779952,43.69,73408.03,0.0,0.00418,0.0,0.86152]
[1780100784987,43.69,73408.79,0.0,0.00418,0.0,0.86209]
[1780100790038,43.69,73406.77,0.0,0.00417,0.0,0.86057]
[1780100795062,43.69,73406.76,0.0,0.00417,0.0,0.85983]
[1780100801105,43.69,73406.89,0.0,0.00417,0.0,0.85993]
[1780100806139,43.69,73407.8,0.0,0.00417,0.0,0.86062]
[1780100811176,43.69,73407.76,0.0,0.00417,0.0,0.86059]
[1780100813189,43.69,73396.21,0.0,0.00413,0.0,0.85191]
[1780100818225,43.69,73394.13,0.0,0.00412,0.0,0.85035]
[1780100823259,43.69,73393.87,0.0,0.00412,0.0,0.85016]
[1780100829302,43.69,73393.46,0.0,0.00411,0.0,0.84985]
[1780100834337,43.69,73393.16,0.0,0.00411,0.0,0.84963]
[1780100839375,43.69,73392.79,0.0,0.00411,0.0,0.84935]
[1780100844406,43.69,73390.39,0.0,0.0041,0.0,0.84756]
[1780100850454,43.69,73390.22,0.0,0.0041,0.0,0.84744]
[1780100856493,43.69,73400.66,0.0,0.00414,0.0,0.85452]
[1780100862534,43.69,73398.86,0.0,0.00413,0.0,0.85317]
[1780100867569,43.69,73398.23,0.0,0.00413,0.0,0.8527]
[1780100872607,43.69,73398.4,0.0,0.00413,0.0,0.85283]
[1780100877909,43.69,73398.77,0.0,0.00413,0.0,0.8531]
[1780100883683,43.69,73391.95,0.0,0.00411,0.0,0.84801]
[1780100888717,43.69,73389.26,0.0,0.00409,0.0,0.84601]
[1780100893752,43.69,73391.21,0.0,0.0041,0.0,0.84746]
[1780100898793,43.69,73395.24,0.0,0.00412,0.0,0.85046]
[1780100903821,43.69,73393.51,0.0,0.00411,0.0,0.84917]
[1780100908858,43.69,73392.4,0.0,0.00411,0.0,0.84834]
[1780100913893,43.69,73391.68,0.0,0.0041,0.0,0.84709]
[1780100918928,43.69,73392.81,0.0,0.00411,0.0,0.84793]
[1780100923963,43.69,73392.49,0.0,0.0041,0.0,0.84769]
[1780100928997,43.69,73392.33,0.0,0.0041,0.0,0.84757]
[1780100938332,43.69,73392.34,0.0,0.0041,0.0,0.84758]
[1780100944103,43.69,73392.66,0.0,0.0041,0.0,0.84782]
[1780100949138,43.69,73387.58,0.0,0.00408,0.0,0.84404]
[1780100954173,43.69,73387.33,0.0,0.00408,0.0,0.84385]
[1780100960217,43.69,73387.8,0.0,0.00409,0.0,0.8442]
[1780100965252,43.69,73377.91,0.0,0.00405,0.0,0.83689]
[1780100970285,43.69,73381.54,0.0,0.00406,0.0,0.83957]
[1780100976328,43.69,73383.27,0.0,0.00406,0.0,0.84013]
[1780100981362,43.69,73384.03,0.0,0.00407,0.0,0.84069]
[1780100986397,43.69,73384.67,0.0,0.00407,0.0,0.84117]
[1780100992439,43.69,73385.36,0.0,0.00407,0.0,0.84168]
[1780100998483,43.69,73385.18,0.0,0.00407,0.0,0.84154]
[1780101003517,43.69,73387.1,0.0,0.00408,0.0,0.84297]
[1780101008553,43.69,73382.84,0.0,0.00406,0.0,0.83981]
[1780101013586,43.69,73374.74,0.0,0.00403,0.0,0.83384]
[1780101018621,43.69,73366.06,0.0,0.004,0.0,0.82749]
[1780101023657,43.69,73362.05,0.0,0.00398,0.0,0.82456]
[1780101028692,43.69,73353.43,0.0,0.00395,0.0,0.81831]
[1780101033726,43.69,73350.91,0.0,0.00394,0.0,0.81579]
[1780101038762,43.69,73347.99,0.0,0.00392,0.0,0.81368]
[1780101043802,43.69,73344.7,0.0,0.00391,0.0,0.81132]
[1780101049109,43.69,73345.02,0.0,0.00391,0.0,0.81155]
[1780101054877,43.69,73342.64,0.0,0.0039,0.0,0.80984]
[1780101059179,43.69,73331.35,0.0,0.00386,0.0,0.80178]
[1780101064947,43.69,73325.97,0.0,0.00384,0.0,0.79797]
[1780101069983,43.69,73330.01,0.0,0.00386,0.0,0.80083]
[1780101075018,43.69,73329.78,0.0,0.00386,0.0,0.80067]
[1780101080055,43.69,73333.44,0.0,0.00387,0.0,0.80327]
[1780101085096,43.69,73333.95,0.0,0.00387,0.0,0.80363]
[1780101090127,43.69,73334.34,0.0,0.00387,0.0,0.80391]
[1780101095160,43.69,73334.2,0.0,0.00387,0.0,0.80312]
[1780101102208,43.69,73332.5,0.0,0.00386,0.0,0.80191]
[1780101108251,43.69,73329.82,0.0,0.00385,0.0,0.80001]
[1780101113285,43.69,73328.71,0.0,0.00385,0.0,0.79922]
[1780101118320,43.69,73328.44,0.0,0.00385,0.0,0.79903]
[1780101123355,43.69,73329.74,0.0,0.00385,0.0,0.79995]
[1780101128390,43.69,73339.77,0.0,0.00389,0.0,0.80709]
[1780101133428,43.69,73343.1,0.0,0.0039,0.0,0.80948]
[1780101138461,43.69,73351.49,0.0,0.00393,0.0,0.81551]
[1780101143496,43.69,73353.9,0.0,0.00394,0.0,0.81725]
[1780101148531,43.69,73352.46,0.0,0.00394,0.0,0.81621]
[1780101154572,43.69,73352.86,0.0,0.00394,0.0,0.8158]
[1780101159882,43.69,73354.51,0.0,0.00394,0.0,0.81699]
[1780101165651,43.69,73355.61,0.0,0.00395,0.0,0.81778]
[1780101170685,43.69,73356.83,0.0,0.00395,0.0,0.81867]
[1780101175721,43.69,73357.66,0.0,0.00395,0.0,0.81927]
[1780101180756,43.69,73357.25,0.0,0.00395,0.0,0.81897]
[1780101185800,43.69,73358.2,0.0,0.00396,0.0,0.81966]
[1780101191855,43.69,73356.43,0.0,0.00395,0.0,0.81838]
[1780101196890,43.69,73358.73,0.0,0.00396,0.0,0.82004]
[1780101201924,43.69,73358.95,0.0,0.00396,0.0,0.8202]
[1780101206960,43.69,73356.13,0.0,0.00395,0.0,0.81816]
[1780101211996,43.69,73356.46,0.0,0.00395,0.0,0.8177]
[1780101217030,43.69,73356.41,0.0,0.00395,0.0,0.81766]
[1780101222067,43.69,73363.77,0.0,0.00397,0.0,0.823]
[1780101227103,43.69,73369.48,0.0,0.004,0.0,0.82716]
[1780101232137,43.69,73368.56,0.0,0.00399,0.0,0.82648]
[1780101240193,43.69,73368.77,0.0,0.00399,0.0,0.82664]
[1780101245228,43.69,73370.58,0.0,0.004,0.0,0.82796]
[1780101254291,43.69,73380.93,0.0,0.00404,0.0,0.83555]
[1780101259338,43.69,73382.09,0.0,0.00405,0.0,0.8364]
[1780101261348,43.69,73368.11,0.0,0.00399,0.0,0.82616]
[1780101266629,43.69,73359.22,0.0,0.00396,0.0,0.81969]
[1780101272424,43.69,73354.79,0.0,0.00394,0.0,0.81579]
[1780101277464,43.69,73350.65,0.0,0.00392,0.0,0.81281]
[1780101282499,43.69,73352.9,0.0,0.00393,0.0,0.81443]
[1780101287535,43.69,73348.39,0.0,0.00391,0.0,0.81118]
[1780101294589,43.69,73348.06,0.0,0.00391,0.0,0.81095]
[1780101299623,43.69,73348.85,0.0,0.00391,0.0,0.81151]
[1780101304658,43.69,73354.82,0.0,0.00394,0.0,0.81581]
[1780101309693,43.69,73354.5,0.0,0.00394,0.0,0.81558]
[1780101314728,43.69,73353.74,0.0,0.00393,0.0,0.81503]
[1780101324798,43.69,73353.99,0.0,0.00393,0.0,0.81521]
[1780101329837,43.69,73343.85,0.0,0.0039,0.0,0.80793]
[1780101334868,43.69,73343.88,0.0,0.00389,0.0,0.80726]
[1780101339905,43.69,73345.1,0.0,0.0039,0.0,0.80813]
[1780101344940,43.69,73345.26,0.0,0.0039,0.0,0.80824]
[1780101349977,43.69,73346.24,0.0,0.0039,0.0,0.80895]
[1780101355012,43.69,73346.41,0.0,0.0039,0.0,0.80907]
[1780101360046,43.69,73347.34,0.0,0.00391,0.0,0.80973]
[1780101366087,43.69,73348.03,0.0,0.00391,0.0,0.81023]
[1780101371125,43.69,73350.92,0.0,0.00392,0.0,0.8123]
[1780101376403,43.69,73350.59,0.0,0.00392,0.0,0.81207]
[1780101386475,43.69,73350.93,0.0,0.00392,0.0,0.81231]
[1780101392286,43.69,73365.06,0.0,0.00397,0.0,0.82182]
[1780101396545,43.69,73375.99,0.0,0.00401,0.0,0.82979]
[1780101403365,43.69,73377.5,0.0,0.00402,0.0,0.8309]
[1780101408398,43.69,73378.37,0.0,0.00402,0.0,0.83154]
[1780101414441,43.69,73381.95,0.0,0.00404,0.0,0.83416]
[1780101419475,43.69,73387.1,0.0,0.00406,0.0,0.83796]
[1780101424512,43.69,73391.81,0.0,0.00407,0.0,0.84144]
[1780101428541,43.69,73404.93,0.0,0.00413,0.0,0.85121]
[1780101433576,43.69,73408.17,0.0,0.00414,0.0,0.85364]
[1780101438611,43.69,73410.86,0.0,0.00415,0.0,0.85566]
[1780101443647,43.69,73410.03,0.0,0.00415,0.0,0.85503]
[1780101451702,43.69,73408.09,0.0,0.00414,0.0,0.85285]
[1780101455729,43.69,73420.85,0.0,0.00419,0.0,0.86246]
[1780101461772,43.69,73426.81,0.0,0.00421,0.0,0.86698]
[1780101467037,43.69,73428.91,0.0,0.00422,0.0,0.86858]
[1780101472849,43.69,73428.05,0.0,0.00422,0.0,0.86792]
[1780101477884,43.69,73421.81,0.0,0.00419,0.0,0.86319]
[1780101482921,43.69,73421.34,0.0,0.00419,0.0,0.86283]
[1780101487955,43.69,73417.11,0.0,0.00417,0.0,0.85963]
[1780101493995,43.69,73417.56,0.0,0.00417,0.0,0.85997]
[1780101499035,43.69,73417.65,0.0,0.00417,0.0,0.86004]
[1780101504072,43.69,73416.82,0.0,0.00417,0.0,0.85942]
[1780101509107,43.69,73422.14,0.0,0.00419,0.0,0.86344]
[1780101517389,43.69,73421.47,0.0,0.00419,0.0,0.8622]
[1780101528242,43.69,73421.41,0.0,0.00419,0.0,0.86215]
[1780101533276,43.69,73427.16,0.0,0.00421,0.0,0.86651]
[1780101540326,43.69,73429.54,0.0,0.00422,0.0,0.86832]
[1780101547604,43.69,73431.1,0.0,0.00422,0.0,0.86951]
[1780101553417,43.69,73430.76,0.0,0.00422,0.0,0.86925]
[1780101558458,43.69,73429.61,0.0,0.00422,0.0,0.86837]
[1780101563491,43.69,73427.3,0.0,0.00421,0.0,0.86662]
[1780101571548,43.69,73429.82,0.0,0.00422,0.0,0.8678]
[1780101576583,43.69,73429.76,0.0,0.00422,0.0,0.86776]
[1780101582627,43.69,73430.38,0.0,0.00422,0.0,0.86823]
[1780101587885,43.69,73429.16,0.0,0.00421,0.0,0.8673]
[1780101593704,43.69,73431.64,0.0,0.00422,0.0,0.86919]
[1780101600753,43.69,73431.24,0.0,0.00422,0.0,0.86888]
[1780101605788,43.69,73422.37,0.0,0.00419,0.0,0.86215]
[1780101610824,43.69,73421.63,0.0,0.00418,0.0,0.86159]
[1780101615859,43.69,73416.99,0.0,0.00416,0.0,0.85809]
[1780101620895,43.69,73417.1,0.0,0.00416,0.0,0.85817]
[1780101625929,43.69,73417.59,0.0,0.00417,0.0,0.85854]
[1780101631971,43.69,73418.22,0.0,0.00417,0.0,0.85829]
[1780101638244,43.69,73418.87,0.0,0.00417,0.0,0.85878]
[1780101644054,43.69,73419.88,0.0,0.00417,0.0,0.85954]
[1780101650099,43.69,73418.14,0.0,0.00417,0.0,0.85823]
[1780101656138,43.69,73417.88,0.0,0.00416,0.0,0.85803]
[1780101661177,43.69,73419.98,0.0,0.00417,0.0,0.85962]
[1780101666208,43.69,73421.14,0.0,0.00418,0.0,0.86049]
[1780101671248,43.69,73426.58,0.0,0.0042,0.0,0.86461]
[1780101677292,43.69,73426.48,0.0,0.0042,0.0,0.86453]
[1780101682327,43.69,73427.02,0.0,0.0042,0.0,0.86494]
[1780101687363,43.69,73417.34,0.0,0.00416,0.0,0.85762]
[1780101692397,43.69,73420.07,0.0,0.00417,0.0,0.85895]
[1780101698664,43.69,73422.98,0.0,0.00418,0.0,0.86115]
[1780101704480,43.69,73417.78,0.0,0.00416,0.0,0.85723]
[1780101709516,43.69,73419.5,0.0,0.00417,0.0,0.85852]
[1780101714551,43.69,73419.45,0.0,0.00417,0.0,0.85849]
[1780101721600,43.69,73420.6,0.0,0.00417,0.0,0.85935]
[1780101726637,43.69,73418.17,0.0,0.00416,0.0,0.85752]
[1780101735701,43.69,73418.25,0.0,0.00416,0.0,0.85758]
[1780101740735,43.69,73420.8,0.0,0.00417,0.0,0.85951]
[1780101747784,43.69,73422.5,0.0,0.00418,0.0,0.86079]
[1780101752822,43.69,73436.31,0.0,0.00423,0.0,0.87054]
[1780101757855,43.69,73437.73,0.0,0.00424,0.0,0.87162]
[1780101762890,43.69,73438.43,0.0,0.00424,0.0,0.87216]
[1780101767924,43.69,73428.12,0.0,0.0042,0.0,0.86431]
[1780101773966,43.69,73427.78,0.0,0.0042,0.0,0.86405]
[1780101779236,43.69,73428.6,0.0,0.0042,0.0,0.86468]
[1780101785047,43.69,73427.58,0.0,0.0042,0.0,0.8639]
[1780101791089,43.69,73427.13,0.0,0.00419,0.0,0.86356]
[1780101796123,43.69,73424.6,0.0,0.00418,0.0,0.86165]
[1780101802166,43.69,73421.66,0.0,0.00417,0.0,0.85943]
[1780101807201,43.69,73421.8,0.0,0.00417,0.0,0.85953]
[1780101813242,43.69,73421.97,0.0,0.00417,0.0,0.85893]
[1780101819516,43.69,73422.07,0.0,0.00417,0.0,0.85901]
[1780101825326,43.69,73419.24,0.0,0.00416,0.0,0.85687]
[1780101830363,43.69,73423.21,0.0,0.00418,0.0,0.85987]
[1780101835398,43.69,73426.45,0.0,0.00419,0.0,0.86232]
[1780101843453,43.69,73430.13,0.0,0.0042,0.0,0.8651]
[1780101848488,43.69,73436.25,0.0,0.00423,0.0,0.86976]
[1780101853524,43.69,73440.31,0.0,0.00425,0.0,0.87286]
[1780101859565,43.69,73440.29,0.0,0.00424,0.0,0.87284]
[1780101864602,43.69,73442.83,0.0,0.00426,0.0,0.87479]
[1780101869635,43.69,73443.69,0.0,0.00426,0.0,0.87545]
[1780101874670,43.69,73442.95,0.0,0.00425,0.0,0.87414]
[1780101879938,43.69,73442.27,0.0,0.00425,0.0,0.87362]
[1780101887762,43.69,73442.53,0.0,0.00425,0.0,0.87382]
[1780101896826,43.69,73442.32,0.0,0.00425,0.0,0.87366]
[1780101901861,43.69,73442.88,0.0,0.00425,0.0,0.87409]
[1780101907901,43.69,73443.2,0.0,0.00425,0.0,0.87433]
[1780101917972,43.69,73443.14,0.0,0.00425,0.0,0.87429]
[1780101920295,43.69,73430.9,0.0,0.0042,0.0,0.86496]
[1780101927038,43.69,73437.76,0.0,0.00423,0.0,0.87017]
[1780101932073,43.69,73441.12,0.0,0.00424,0.0,0.872]
[1780101937109,43.69,73441.88,0.0,0.00424,0.0,0.87258]
[1780101947178,43.69,73441.21,0.0,0.00424,0.0,0.87207]
[1780101957248,43.69,73441.63,0.0,0.00424,0.0,0.87239]
[1780101962284,43.69,73441.89,0.0,0.00424,0.0,0.87259]
[1780101967317,43.69,73433.34,0.0,0.00421,0.0,0.86608]
[1780101972353,43.69,73434.57,0.0,0.00421,0.0,0.86701]
[1780101977387,43.69,73437.75,0.0,0.00423,0.0,0.86943]
[1780101983432,43.69,73440.44,0.0,0.00424,0.0,0.87148]
[1780101989472,43.69,73440.44,0.0,0.00424,0.0,0.87148]
[1780101994508,43.69,73443.4,0.0,0.00425,0.0,0.87301]
[1780101999542,43.69,73444.4,0.0,0.00425,0.0,0.87377]
[1780102004578,43.69,73445.02,0.0,0.00425,0.0,0.87425]
[1780102009612,43.69,73443.84,0.0,0.00425,0.0,0.87334]
[1780102015654,43.69,73444.16,0.0,0.00425,0.0,0.87359]
[1780102020689,43.69,73444.18,0.0,0.00425,0.0,0.8736]
[1780102025727,43.69,73444.26,0.0,0.00425,0.0,0.87367]
[1780102030759,43.69,73443.94,0.0,0.00425,0.0,0.87342]
[1780102035794,43.69,73443.51,0.0,0.00425,0.0,0.87309]
[1780102040831,43.69,73443.18,0.0,0.00425,0.0,0.87284]
[1780102045864,43.69,73443.11,0.0,0.00425,0.0,0.87279]
[1780102051224,43.69,73443.08,0.0,0.00424,0.0,0.87203]
[1780102056941,43.69,73449.01,0.0,0.00427,0.0,0.87657]
[1780102065000,43.69,73450.32,0.0,0.00427,0.0,0.87757]
[1780102071364,43.69,73450.52,0.0,0.00427,0.0,0.87773]
[1780102077087,43.69,73450.52,0.0,0.00427,0.0,0.87773]
[1780102082122,43.69,73450.81,0.0,0.00427,0.0,0.87795]
[1780102088166,43.69,73451.73,0.0,0.00428,0.0,0.87866]
[1780102093200,43.69,73456.96,0.0,0.0043,0.0,0.88269]
[1780102098236,43.69,73457.97,0.0,0.0043,0.0,0.88347]
[1780102103271,43.69,73448.95,0.0,0.00427,0.0,0.87652]
[1780102109312,43.69,73451.32,0.0,0.00428,0.0,0.87834]
[1780102115355,43.69,73451.82,0.0,0.00427,0.0,0.87798]
[1780102120389,43.69,73451.86,0.0,0.00427,0.0,0.87802]
[1780102126431,43.69,73450.3,0.0,0.00427,0.0,0.87682]
[1780102131788,43.69,73449.57,0.0,0.00427,0.0,0.87626]
[1780102137508,43.69,73450.86,0.0,0.00427,0.0,0.87725]
[1780102142544,43.69,73450.67,0.0,0.00427,0.0,0.8771]
[1780102147578,43.69,73451.52,0.0,0.00427,0.0,0.87775]
[1780102152614,43.69,73451.77,0.0,0.00427,0.0,0.87795]
[1780102158655,43.69,73451.95,0.0,0.00428,0.0,0.87808]
[1780102165705,43.69,73452.88,0.0,0.00428,0.0,0.8788]
[1780102170742,43.69,73450.84,0.0,0.00427,0.0,0.87723]
[1780102182825,43.69,73450.06,0.0,0.00426,0.0,0.87589]
[1780102187863,43.69,73451.08,0.0,0.00427,0.0,0.87667]
[1780102192895,43.69,73449.08,0.0,0.00426,0.0,0.87514]
[1780102196923,43.69,73437.9,0.0,0.00421,0.0,0.86661]
[1780102201965,43.69,73439.84,0.0,0.00422,0.0,0.86808]
[1780102206994,43.69,73441.86,0.0,0.00423,0.0,0.86962]
[1780102212030,43.69,73448.45,0.0,0.00426,0.0,0.87466]
[1780102218070,43.69,73450.98,0.0,0.00427,0.0,0.8766]
[1780102223105,43.69,73453.07,0.0,0.00428,0.0,0.8782]
[1780102228140,43.69,73453.22,0.0,0.00428,0.0,0.87832]
[1780102233175,43.69,73453.14,0.0,0.00427,0.0,0.87752]
[1780102238210,43.69,73452.99,0.0,0.00427,0.0,0.8774]
[1780102243246,43.69,73453.3,0.0,0.00427,0.0,0.87764]
[1780102248281,43.69,73453.05,0.0,0.00427,0.0,0.87745]
[1780102254646,43.69,73452.99,0.0,0.00427,0.0,0.8774]
[1780102260365,43.69,73453.33,0.0,0.00427,0.0,0.87766]
[1780102266406,43.69,73444.61,0.0,0.00424,0.0,0.87098]
[1780102271444,43.69,73443.68,0.0,0.00423,0.0,0.87027]
[1780102276479,43.69,73447.76,0.0,0.00425,0.0,0.87339]
[1780102281514,43.69,73443.91,0.0,0.00424,0.0,0.87045]
[1780102286548,43.69,73443.73,0.0,0.00423,0.0,0.87031]
[1780102294927,43.69,73443.2,0.0,0.00423,0.0,0.86917]
[1780102300645,43.69,73447.22,0.0,0.00425,0.0,0.87224]
[1780102307695,43.69,73448.99,0.0,0.00425,0.0,0.87359]
[1780102312730,43.69,73447.62,0.0,0.00425,0.0,0.87254]
[1780102317764,43.69,73446.73,0.0,0.00424,0.0,0.87186]
[1780102322809,43.69,73446.77,0.0,0.00424,0.0,0.87189]
[1780102327864,43.69,73442.44,0.0,0.00423,0.0,0.86859]
[1780102332899,43.69,73441.97,0.0,0.00422,0.0,0.86823]
[1780102337937,43.69,73442.35,0.0,0.00423,0.0,0.86852]
[1780102340978,43.69,73458.37,0.0,0.00429,0.0,0.8808]
[1780102341986,43.69,73483.62,0.0,0.0044,0.0,0.90045]
[1780102347021,43.69,73485.46,0.0,0.0044,0.0,0.90189]
[1780102351050,43.69,73476.96,0.0,0.00437,0.0,0.89448]
[1780102356086,43.69,73478.51,0.0,0.00437,0.0,0.89569]
[1780102362129,43.69,73478.59,0.0,0.00437,0.0,0.89575]
[1780102367163,43.69,73479.73,0.0,0.00438,0.0,0.89664]
[1780102372198,43.69,73480.86,0.0,0.00438,0.0,0.89753]
[1780102378240,43.69,73478.72,0.0,0.00437,0.0,0.89585]
[1780102383276,43.69,73479.18,0.0,0.00437,0.0,0.89621]
[1780102385587,43.69,73491.25,0.0,0.00443,0.0,0.9057]
[1780102391334,43.69,73490.9,0.0,0.00442,0.0,0.90542]
[1780102396367,43.69,73490.96,0.0,0.00442,0.0,0.90547]
[1780102401401,43.69,73492.65,0.0,0.00443,0.0,0.9068]
[1780102406437,43.69,73498.65,0.0,0.00446,0.0,0.91155]
[1780102411472,43.69,73495.8,0.0,0.00444,0.0,0.90853]
[1780102417514,43.69,73494.53,0.0,0.00444,0.0,0.90753]
[1780102422548,43.69,73494.79,0.0,0.00444,0.0,0.90773]
[1780102427584,43.69,73491.82,0.0,0.00442,0.0,0.90539]
[1780102432620,43.69,73485.04,0.0,0.0044,0.0,0.90005]
[1780102437655,43.69,73486.49,0.0,0.0044,0.0,0.90119]
[1780102442690,43.69,73488.42,0.0,0.00441,0.0,0.90271]
[1780102447728,43.69,73485.18,0.0,0.0044,0.0,0.90016]
[1780102449741,43.69,73473.93,0.0,0.00435,0.0,0.89136]
[1780102454773,43.69,73469.12,0.0,0.00433,0.0,0.88762]
[1780102459808,43.69,73470.92,0.0,0.00434,0.0,0.88902]
[1780102466151,43.69,73471.34,0.0,0.00434,0.0,0.88935]
[1780102471892,43.69,73471.92,0.0,0.00434,0.0,0.88905]
[1780102474914,43.69,73450.78,0.0,0.00425,0.0,0.87275]
[1780102480956,43.69,73451.96,0.0,0.00425,0.0,0.87365]
[1780102486295,43.69,73458.55,0.0,0.00428,0.0,0.87871]
[1780102492044,43.69,73440.23,0.0,0.00421,0.0,0.86471]
[1780102493052,43.69,73428.48,0.0,0.00416,0.0,0.85582]
[1780102498089,43.69,73431.32,0.0,0.00417,0.0,0.85796]
[1780102503125,43.69,73444.67,0.0,0.00422,0.0,0.86808]
[1780102508155,43.69,73455.64,0.0,0.00427,0.0,0.87647]
[1780102513190,43.69,73455.94,0.0,0.00427,0.0,0.8767]
[1780102518225,43.69,73450.97,0.0,0.00425,0.0,0.87289]
[1780102523260,43.69,73451.62,0.0,0.00425,0.0,0.87339]
[1780102528295,43.69,73454.41,0.0,0.00426,0.0,0.87553]
[1780102533331,43.69,73452.88,0.0,0.00425,0.0,0.87361]
[1780102540379,43.69,73453.37,0.0,0.00426,0.0,0.87399]
[1780102545415,43.69,73452.28,0.0,0.00425,0.0,0.87315]
[1780102550450,43.69,73453.0,0.0,0.00425,0.0,0.87371]
[1780102556785,43.69,73449.86,0.0,0.00424,0.0,0.8713]
[1780102562537,43.69,73449.48,0.0,0.00424,0.0,0.87101]
[1780102567569,43.69,73453.55,0.0,0.00426,0.0,0.87413]
[1780102572604,43.69,73459.41,0.0,0.00428,0.0,0.87863]
[1780102577641,43.69,73456.9,0.0,0.00427,0.0,0.8767]
[1780102582675,43.69,73454.48,0.0,0.00426,0.0,0.87484]
[1780102589724,43.69,73453.81,0.0,0.00426,0.0,0.87433]
[1780102597784,43.69,73452.45,0.0,0.00425,0.0,0.87255]
[1780102602814,43.69,73444.83,0.0,0.00422,0.0,0.86673]
[1780102607852,43.69,73446.6,0.0,0.00423,0.0,0.86808]
[1780102612885,43.69,73450.73,0.0,0.00424,0.0,0.87123]
[1780102617921,43.69,73457.92,0.0,0.00427,0.0,0.87674]
[1780102622956,43.69,73462.96,0.0,0.00429,0.0,0.88062]
[1780102627992,43.69,73458.39,0.0,0.00427,0.0,0.8771]
[1780102633039,43.69,73461.39,0.0,0.00429,0.0,0.87941]
[1780102640088,43.69,73462.05,0.0,0.00429,0.0,0.87992]
[1780102646129,43.69,73462.64,0.0,0.00429,0.0,0.88037]
[1780102651164,43.69,73462.76,0.0,0.00429,0.0,0.87972]
[1780102657490,43.69,73462.83,0.0,0.00429,0.0,0.87977]
[1780102663248,43.69,73463.26,0.0,0.00429,0.0,0.88011]
[1780102668284,43.69,73463.37,0.0,0.00429,0.0,0.88019]
[1780102673319,43.69,73465.56,0.0,0.0043,0.0,0.88188]
[1780102678354,43.69,73464.73,0.0,0.0043,0.0,0.88124]
[1780102683388,43.69,73464.61,0.0,0.0043,0.0,0.88115]
[1780102688424,43.69,73467.58,0.0,0.00431,0.0,0.88344]
[1780102693460,43.69,73467.37,0.0,0.00431,0.0,0.88328]
[1780102700507,43.69,73465.09,0.0,0.0043,0.0,0.88152]
[1780102705543,43.69,73469.78,0.0,0.00432,0.0,0.88514]
[1780102710578,43.69,73471.63,0.0,0.00432,0.0,0.88658]
[1780102717912,43.69,73475.38,0.0,0.00434,0.0,0.88874]
[1780102723668,43.69,73473.55,0.0,0.00433,0.0,0.88732]
[1780102728711,43.69,73473.99,0.0,0.00433,0.0,0.88766]
[1780102733750,43.69,73469.53,0.0,0.00431,0.0,0.8842]
[1780102738782,43.69,73460.74,0.0,0.00428,0.0,0.87742]
[1780102743817,43.69,73456.27,0.0,0.00426,0.0,0.87399]
[1780102748851,43.69,73456.47,0.0,0.00426,0.0,0.87414]
[1780102753889,43.69,73458.22,0.0,0.00427,0.0,0.87549]
[1780102759929,43.69,73459.94,0.0,0.00427,0.0,0.87681]
[1780102764964,43.69,73462.86,0.0,0.00428,0.0,0.87905]
[1780102770002,43.69,73464.45,0.0,0.00429,0.0,0.88028]
[1780102775037,43.69,73464.79,0.0,0.00429,0.0,0.8798]
[1780102780069,43.69,73464.28,0.0,0.00429,0.0,0.8794]
[1780102785103,43.69,73464.4,0.0,0.00429,0.0,0.8795]
[1780102790138,43.69,73464.81,0.0,0.00429,0.0,0.87981]
[1780102795175,43.69,73464.79,0.0,0.00429,0.0,0.8798]
[1780102796181,43.69,73440.64,0.0,0.00419,0.0,0.86135]
[1780102797189,43.69,73421.59,0.0,0.00411,0.0,0.84703]
[1780102802225,43.69,73416.52,0.0,0.00409,0.0,0.84326]
[1780102807263,43.69,73427.06,0.0,0.00414,0.0,0.85112]
[1780102812294,43.69,73425.6,0.0,0.00413,0.0,0.85003]
[1780102817329,43.69,73424.52,0.0,0.00413,0.0,0.84922]
[1780102818615,43.69,73455.3,0.0,0.00425,0.0,0.87251]
[1780102824378,43.69,73454.53,0.0,0.00425,0.0,0.87192]
[1780102829413,43.69,73453.29,0.0,0.00424,0.0,0.87097]
[1780102834448,43.69,73454.48,0.0,0.00424,0.0,0.87114]
[1780102839482,43.69,73448.86,0.0,0.00422,0.0,0.86686]
[1780102844523,43.69,73442.96,0.0,0.0042,0.0,0.86238]
[1780102849557,43.69,73438.43,0.0,0.00418,0.0,0.85895]
[1780102854593,43.69,73437.56,0.0,0.00417,0.0,0.85829]
[1780102859628,43.69,73432.76,0.0,0.00416,0.0,0.85468]
[1780102863656,43.69,73421.85,0.0,0.00411,0.0,0.8465]
[1780102868970,43.69,73413.05,0.0,0.00408,0.0,0.83996]
[1780102874733,43.69,73407.46,0.0,0.00405,0.0,0.83583]
[1780102880777,43.69,73407.11,0.0,0.00405,0.0,0.83557]
[1780102885830,43.69,73404.5,0.0,0.00404,0.0,0.83364]
[1780102890861,43.69,73399.89,0.0,0.00402,0.0,0.83025]
[1780102894890,43.69,73388.34,0.0,0.00398,0.0,0.82111]
[1780102899926,43.69,73390.76,0.0,0.00399,0.0,0.82287]
[1780102904960,43.69,73394.49,0.0,0.004,0.0,0.82559]
[1780102911001,43.69,73400.23,0.0,0.00402,0.0,0.82979]
[1780102916038,43.69,73396.93,0.0,0.00401,0.0,0.82737]
[1780102922085,43.69,73394.71,0.0,0.004,0.0,0.82575]
[1780102927120,43.69,73394.35,0.0,0.004,0.0,0.82549]
[1780102933160,43.69,73390.2,0.0,0.00398,0.0,0.82246]
[1780102938199,43.69,73391.4,0.0,0.00399,0.0,0.82334]
[1780102943234,43.69,73390.84,0.0,0.00399,0.0,0.82293]
[1780102948270,43.69,73394.95,0.0,0.004,0.0,0.82593]
[1780102953303,43.69,73397.62,0.0,0.00401,0.0,0.82717]
[1780102958339,43.69,73397.73,0.0,0.00401,0.0,0.82725]
[1780102963374,43.69,73398.61,0.0,0.00401,0.0,0.82789]
[1780102968408,43.69,73399.77,0.0,0.00402,0.0,0.82874]
[1780102974451,43.69,73399.37,0.0,0.00402,0.0,0.82845]
[1780102979747,43.69,73399.27,0.0,0.00402,0.0,0.82838]
[1780102985529,43.69,73400.26,0.0,0.00402,0.0,0.8291]
[1780102990565,43.69,73404.7,0.0,0.00404,0.0,0.83236]
[1780102995600,43.69,73408.89,0.0,0.00405,0.0,0.83545]
[1780103000635,43.69,73411.26,0.0,0.00406,0.0,0.8372]
[1780103005669,43.69,73411.22,0.0,0.00406,0.0,0.83717]
[1780103010706,43.69,73420.14,0.0,0.0041,0.0,0.84378]
[1780103015740,43.69,73429.16,0.0,0.00413,0.0,0.84979]
[1780103020775,43.69,73430.94,0.0,0.00414,0.0,0.85113]
[1780103025809,43.69,73431.38,0.0,0.00414,0.0,0.85146]
[1780103030846,43.69,73431.54,0.0,0.00414,0.0,0.85158]
[1780103032858,43.69,73443.75,0.0,0.00419,0.0,0.86078]
[1780103037896,43.69,73450.08,0.0,0.00421,0.0,0.86558]
[1780103042929,43.69,73453.85,0.0,0.00423,0.0,0.86845]
[1780103047965,43.69,73453.37,0.0,0.00423,0.0,0.86808]
[1780103053001,43.69,73453.34,0.0,0.00423,0.0,0.86806]
[1780103058035,43.69,73451.44,0.0,0.00422,0.0,0.86661]
[1780103064081,43.69,73453.23,0.0,0.00423,0.0,0.86797]
[1780103069118,43.69,73453.67,0.0,0.00423,0.0,0.86831]
[1780103074153,43.69,73459.62,0.0,0.00425,0.0,0.87212]
[1780103080194,43.69,73458.26,0.0,0.00424,0.0,0.87108]
[1780103087243,43.69,73457.71,0.0,0.00424,0.0,0.87066]
[1780103092279,43.69,73455.94,0.0,0.00424,0.0,0.8693]
[1780103097314,43.69,73450.08,0.0,0.00421,0.0,0.86484]
[1780103102348,43.69,73445.74,0.0,0.00419,0.0,0.86155]
[1780103107383,43.69,73446.18,0.0,0.0042,0.0,0.86188]
[1780103112419,43.69,73445.68,0.0,0.00419,0.0,0.8615]
[1780103114433,43.69,73432.87,0.0,0.00414,0.0,0.85185]
[1780103119467,43.69,73435.44,0.0,0.00415,0.0,0.85378]
[1780103124507,43.69,73439.74,0.0,0.00417,0.0,0.85701]
[1780103129542,43.69,73440.01,0.0,0.00417,0.0,0.85722]
[1780103134579,43.69,73443.78,0.0,0.00418,0.0,0.85933]
[1780103139614,43.69,73454.46,0.0,0.00423,0.0,0.86744]
[1780103144648,43.69,73456.11,0.0,0.00423,0.0,0.8687]
[1780103149686,43.69,73454.36,0.0,0.00423,0.0,0.86736]
[1780103153714,43.69,73442.56,0.0,0.00418,0.0,0.85841]
[1780103158750,43.69,73443.27,0.0,0.00418,0.0,0.85895]
[1780103164794,43.69,73443.37,0.0,0.00418,0.0,0.85902]
[1780103169828,43.69,73453.51,0.0,0.00422,0.0,0.86671]
[1780103174862,43.69,73456.49,0.0,0.00423,0.0,0.86899]
[1780103179897,43.69,73457.67,0.0,0.00424,0.0,0.86989]
[1780103184933,43.69,73453.67,0.0,0.00422,0.0,0.86684]
[1780103189967,43.69,73455.91,0.0,0.00423,0.0,0.86854]
[1780103198022,43.69,73457.55,0.0,0.00423,0.0,0.86906]
[1780103203057,43.69,73455.06,0.0,0.00422,0.0,0.86716]
[1780103209099,43.69,73455.1,0.0,0.00422,0.0,0.86719]
[1780103214134,43.69,73454.14,0.0,0.00422,0.0,0.86646]
[1780103219171,43.69,73453.41,0.0,0.00422,0.0,0.8659]
[1780103224205,43.69,73448.72,0.0,0.0042,0.0,0.86234]
[1780103231506,43.69,73449.49,0.0,0.0042,0.0,0.86292]
[1780103242332,43.69,73449.88,0.0,0.0042,0.0,0.86322]
[1780103247367,43.69,73449.81,0.0,0.0042,0.0,0.86317]
[1780103252402,43.69,73449.82,0.0,0.0042,0.0,0.86244]
[1780103257440,43.69,73448.24,0.0,0.00419,0.0,0.86124]
[1780103262473,43.69,73448.68,0.0,0.0042,0.0,0.86158]
[1780103267507,43.69,73450.0,0.0,0.0042,0.0,0.86258]
[1780103272543,43.69,73451.18,0.0,0.00421,0.0,0.86347]
[1780103277578,43.69,73451.44,0.0,0.00421,0.0,0.86367]
[1780103282612,43.69,73452.45,0.0,0.00421,0.0,0.86444]
[1780103288657,43.69,73453.24,0.0,0.00421,0.0,0.86504]
[1780103293691,43.69,73454.03,0.0,0.00422,0.0,0.86564]
[1780103298726,43.69,73454.21,0.0,0.00422,0.0,0.86577]
[1780103303761,43.69,73460.98,0.0,0.00425,0.0,0.87094]
[1780103309803,43.69,73463.65,0.0,0.00426,0.0,0.87298]
[1780103317859,43.69,73465.76,0.0,0.00426,0.0,0.87386]
[1780103322896,43.69,73475.49,0.0,0.0043,0.0,0.88134]
[1780103328937,43.69,73478.95,0.0,0.00432,0.0,0.88402]
[1780103335986,43.69,73481.46,0.0,0.00433,0.0,0.88597]
[1780103341022,43.69,73478.42,0.0,0.00431,0.0,0.88361]
[1780103346058,43.69,73477.12,0.0,0.00431,0.0,0.8826]
[1780103351094,43.69,73480.31,0.0,0.00432,0.0,0.88507]
[1780103356129,43.69,73478.94,0.0,0.00432,0.0,0.88401]
[1780103361163,43.69,73484.35,0.0,0.00434,0.0,0.88821]
[1780103366200,43.69,73486.24,0.0,0.00435,0.0,0.88968]
[1780103371235,43.69,73492.54,0.0,0.00437,0.0,0.89384]
[1780103376271,43.69,73499.15,0.0,0.0044,0.0,0.89902]
[1780103381304,43.69,73501.02,0.0,0.00441,0.0,0.90049]
[1780103386339,43.69,73500.76,0.0,0.0044,0.0,0.90029]
[1780103391375,43.69,73495.85,0.0,0.00438,0.0,0.89643]
[1780103396411,43.69,73495.66,0.0,0.00438,0.0,0.89628]
[1780103401444,43.69,73496.41,0.0,0.00439,0.0,0.89687]
[1780103409501,43.69,73496.25,0.0,0.00438,0.0,0.89675]
[1780103414544,43.69,73501.1,0.0,0.00441,0.0,0.90055]
[1780103419570,43.69,73506.4,0.0,0.00443,0.0,0.90473]
[1780103424606,43.69,73508.17,0.0,0.00444,0.0,0.90613]
[1780103429641,43.69,73514.74,0.0,0.00446,0.0,0.91134]
[1780103434679,43.69,73514.21,0.0,0.00446,0.0,0.91015]
[1780103438705,43.69,73500.92,0.0,0.0044,0.0,0.89965]
[1780103443740,43.69,73491.18,0.0,0.00436,0.0,0.89203]
[1780103448782,43.69,73493.13,0.0,0.00437,0.0,0.89355]
[1780103454817,43.69,73496.1,0.0,0.00438,0.0,0.89587]
[1780103459854,43.69,73507.04,0.0,0.00443,0.0,0.90447]
[1780103464888,43.69,73515.03,0.0,0.00446,0.0,0.9108]
[1780103469922,43.69,73510.59,0.0,0.00444,0.0,0.90728]
[1780103474958,43.69,73508.12,0.0,0.00443,0.0,0.90533]
[1780103483322,43.69,73506.66,0.0,0.00443,0.0,0.90417]
[1780103492078,43.69,73505.58,0.0,0.00442,0.0,0.90256]
[1780103502144,43.69,73505.69,0.0,0.00442,0.0,0.90265]
[1780103507183,43.69,73505.32,0.0,0.00442,0.0,0.90236]
[1780103513540,43.69,73504.99,0.0,0.00441,0.0,0.9021]
[1780103519268,43.69,73505.0,0.0,0.00441,0.0,0.90211]
[1780103525309,43.69,73504.92,0.0,0.00441,0.0,0.90204]
[1780103533680,43.69,73504.93,0.0,0.00441,0.0,0.90205]
[1780103539406,43.69,73504.31,0.0,0.00441,0.0,0.90156]
[1780103544441,43.69,73505.22,0.0,0.00442,0.0,0.90228]
[1780103551490,43.69,73505.0,0.0,0.00441,0.0,0.90135]
[1780103556527,43.69,73502.61,0.0,0.0044,0.0,0.89947]
[1780103561560,43.69,73494.6,0.0,0.00437,0.0,0.89319]
[1780103569617,43.69,73494.53,0.0,0.00437,0.0,0.89313]
[1780103575659,43.69,73493.06,0.0,0.00436,0.0,0.89199]
[1780103581702,43.69,73491.22,0.0,0.00435,0.0,0.89055]
[1780103586735,43.69,73493.66,0.0,0.00436,0.0,0.89245]
[1780103591771,43.69,73492.41,0.0,0.00436,0.0,0.89148]
[1780103597814,43.69,73492.81,0.0,0.00436,0.0,0.89179]
[1780103602848,43.69,73494.8,0.0,0.00437,0.0,0.89334]
[1780103606876,43.69,73482.35,0.0,0.00432,0.0,0.88366]
[1780103612918,43.69,73484.64,0.0,0.00432,0.0,0.88469]
[1780103617954,43.69,73487.21,0.0,0.00433,0.0,0.88668]
[1780103624317,43.69,73486.91,0.0,0.00433,0.0,0.88645]
[1780103633059,43.69,73486.61,0.0,0.00433,0.0,0.88621]
[1780103638094,43.69,73486.7,0.0,0.00433,0.0,0.88628]
[1780103643129,43.69,73490.05,0.0,0.00434,0.0,0.88889]
[1780103648165,43.69,73492.85,0.0,0.00436,0.0,0.89107]
[1780103653201,43.69,73491.96,0.0,0.00435,0.0,0.89037]
[1780103658235,43.69,73493.02,0.0,0.00436,0.0,0.8912]
[1780103663269,43.69,73493.75,0.0,0.00436,0.0,0.89177]
[1780103668304,43.69,73493.33,0.0,0.00436,0.0,0.89144]
[1780103673339,43.69,73493.22,0.0,0.00435,0.0,0.8906]
[1780103681397,43.69,73492.08,0.0,0.00435,0.0,0.88972]
[1780103686433,43.69,73494.3,0.0,0.00436,0.0,0.89145]
[1780103691468,43.69,73494.93,0.0,0.00436,0.0,0.89194]
[1780103698517,43.69,73495.23,0.0,0.00436,0.0,0.89217]
[1780103704882,43.69,73490.16,0.0,0.00434,0.0,0.88822]
[1780103710600,43.69,73491.05,0.0,0.00434,0.0,0.88891]
[1780103719664,43.69,73491.46,0.0,0.00435,0.0,0.88923]
[1780103723692,43.69,73471.91,0.0,0.00427,0.0,0.87412]
[1780103728727,43.69,73467.88,0.0,0.00425,0.0,0.87103]
[1780103733766,43.69,73470.23,0.0,0.00425,0.0,0.87209]
[1780103738801,43.69,73472.9,0.0,0.00427,0.0,0.87414]
[1780103744843,43.69,73473.96,0.0,0.00427,0.0,0.87495]
[1780103749878,43.69,73478.39,0.0,0.00429,0.0,0.87836]
[1780103754914,43.69,73475.21,0.0,0.00428,0.0,0.87591]
[1780103759948,43.69,73476.5,0.0,0.00428,0.0,0.87691]
[1780103765992,43.69,73477.61,0.0,0.00429,0.0,0.87776]
[1780103771026,43.69,73478.37,0.0,0.00429,0.0,0.87835]
[1780103777068,43.69,73479.06,0.0,0.00429,0.0,0.87888]
[1780103782105,43.69,73485.18,0.0,0.00432,0.0,0.88361]
[1780103787137,43.69,73486.21,0.0,0.00432,0.0,0.8844]
[1780103792174,43.69,73494.82,0.0,0.00435,0.0,0.89034]
[1780103797209,43.69,73505.54,0.0,0.0044,0.0,0.89873]
[1780103802245,43.69,73507.89,0.0,0.00441,0.0,0.90058]
[1780103807280,43.69,73509.72,0.0,0.00442,0.0,0.90202]
[1780103812319,43.69,73503.22,0.0,0.00439,0.0,0.89691]
[1780103817356,43.69,73501.95,0.0,0.00438,0.0,0.89592]
[1780103822391,43.69,73501.09,0.0,0.00438,0.0,0.89524]
[1780103827428,43.69,73505.15,0.0,0.0044,0.0,0.89843]
[1780103832462,43.69,73505.73,0.0,0.0044,0.0,0.89888]
[1780103837497,43.69,73505.82,0.0,0.0044,0.0,0.89895]
[1780103842532,43.69,73497.94,0.0,0.00437,0.0,0.89278]
[1780103847568,43.69,73496.43,0.0,0.00436,0.0,0.8916]
[1780103852601,43.69,73494.91,0.0,0.00435,0.0,0.88966]
[1780103857638,43.69,73494.79,0.0,0.00435,0.0,0.88957]
[1780103862673,43.69,73490.71,0.0,0.00433,0.0,0.8864]
[1780103867708,43.69,73491.73,0.0,0.00434,0.0,0.88719]
[1780103872743,43.69,73495.1,0.0,0.00435,0.0,0.88981]
[1780103877778,43.69,73498.74,0.0,0.00437,0.0,0.89265]
[1780103882813,43.69,73498.7,0.0,0.00437,0.0,0.89262]
[1780103887849,43.69,73499.75,0.0,0.00437,0.0,0.89344]
[1780103892883,43.69,73482.25,0.0,0.0043,0.0,0.87985]
[1780103897920,43.69,73480.81,0.0,0.00429,0.0,0.87873]
[1780103902953,43.69,73483.17,0.0,0.0043,0.0,0.88056]
[1780103907988,43.69,73485.97,0.0,0.00431,0.0,0.88272]
[1780103913025,43.69,73493.44,0.0,0.00434,0.0,0.88777]
[1780103918058,43.69,73495.17,0.0,0.00435,0.0,0.88911]
[1780103925107,43.69,73494.89,0.0,0.00435,0.0,0.88889]
[1780103930150,43.69,73494.27,0.0,0.00434,0.0,0.88841]
[1780103934170,43.69,73499.35,0.0,0.00437,0.0,0.89237]
[1780103935177,43.69,73498.86,0.0,0.00436,0.0,0.89199]
[1780103941220,43.69,73501.67,0.0,0.00438,0.0,0.89419]
[1780103946255,43.69,73503.83,0.0,0.00438,0.0,0.89588]
[1780103951294,43.69,73503.76,0.0,0.00438,0.0,0.89582]
[1780103956663,43.69,73514.74,0.0,0.00443,0.0,0.90446]
[1780103962366,43.69,73517.66,0.0,0.00444,0.0,0.90677]
[1780103967402,43.69,73519.95,0.0,0.00445,0.0,0.90858]
[1780103972436,43.69,73519.07,0.0,0.00445,0.0,0.90712]
[1780103977473,43.69,73519.36,0.0,0.00445,0.0,0.90735]
[1780103982509,43.69,73524.16,0.0,0.00447,0.0,0.91116]
[1780103987543,43.69,73523.49,0.0,0.00446,0.0,0.91063]
[1780103992579,43.69,73521.84,0.0,0.00446,0.0,0.90932]
[1780103997614,43.69,73523.87,0.0,0.00447,0.0,0.91093]
[1780104002649,43.69,73525.57,0.0,0.00447,0.0,0.91228]
[1780104007684,43.69,73528.26,0.0,0.00448,0.0,0.91443]
[1780104012742,43.69,73518.37,0.0,0.00444,0.0,0.90657]
[1780104014756,43.69,73506.07,0.0,0.00439,0.0,0.89688]
[1780104019781,43.69,73497.2,0.0,0.00435,0.0,0.88994]
[1780104024817,43.69,73503.3,0.0,0.00438,0.0,0.89471]
[1780104029851,43.69,73499.67,0.0,0.00436,0.0,0.89187]
[1780104034886,43.69,73498.8,0.0,0.00436,0.0,0.89043]
[1780104039920,43.69,73501.21,0.0,0.00437,0.0,0.89231]
[1780104044957,43.69,73506.89,0.0,0.00439,0.0,0.89676]
[1780104049995,43.69,73506.24,0.0,0.00439,0.0,0.89625]
[1780104055033,43.69,73509.55,0.0,0.0044,0.0,0.89885]
[1780104060071,43.69,73513.48,0.0,0.00442,0.0,0.90194]
[1780104065102,43.69,73512.46,0.0,0.00441,0.0,0.90114]
[1780104071144,43.69,73514.26,0.0,0.00442,0.0,0.90256]
[1780104076180,43.69,73509.92,0.0,0.0044,0.0,0.89914]
[1780104083253,43.69,73507.13,0.0,0.00439,0.0,0.89695]
[1780104088264,43.69,73503.77,0.0,0.00438,0.0,0.89432]
[1780104093299,43.69,73505.02,0.0,0.00438,0.0,0.89454]
[1780104098334,43.69,73510.42,0.0,0.0044,0.0,0.89877]
[1780104103369,43.69,73514.65,0.0,0.00442,0.0,0.9021]
[1780104108405,43.69,73514.82,0.0,0.00442,0.0,0.90224]
[1780104115452,43.69,73516.5,0.0,0.00443,0.0,0.90356]
[1780104120488,43.69,73518.17,0.0,0.00443,0.0,0.90488]
[1780104125522,43.69,73521.27,0.0,0.00445,0.0,0.90734]
[1780104130558,43.69,73521.16,0.0,0.00445,0.0,0.90725]
[1780104135593,43.69,73523.23,0.0,0.00446,0.0,0.90889]
[1780104141635,43.69,73524.94,0.0,0.00446,0.0,0.91025]
[1780104146670,43.69,73526.41,0.0,0.00447,0.0,0.91142]
[1780104151706,43.69,73527.2,0.0,0.00447,0.0,0.91128]
[1780104156741,43.69,73529.3,0.0,0.00448,0.0,0.91295]
[1780104161777,43.69,73528.34,0.0,0.00447,0.0,0.91218]
[1780104166811,43.69,73527.91,0.0,0.00447,0.0,0.91184]
[1780104172853,43.69,73527.48,0.0,0.00447,0.0,0.9115]
[1780104178217,43.69,73525.15,0.0,0.00446,0.0,0.90965]
[1780104183931,43.69,73523.89,0.0,0.00446,0.0,0.90865]
[1780104188965,43.69,73523.81,0.0,0.00445,0.0,0.90859]
[1780104194001,43.69,73517.06,0.0,0.00443,0.0,0.90324]
[1780104199035,43.69,73525.96,0.0,0.00446,0.0,0.91029]
[1780104204070,43.69,73528.06,0.0,0.00447,0.0,0.91196]
[1780104209106,43.69,73530.1,0.0,0.00448,0.0,0.91359]
[1780104215148,43.69,73529.36,0.0,0.00447,0.0,0.91223]
[1780104220183,43.69,73528.91,0.0,0.00447,0.0,0.91187]
[1780104225217,43.69,73529.16,0.0,0.00447,0.0,0.91207]
[1780104230253,43.69,73531.27,0.0,0.00448,0.0,0.91375]
[1780104235294,43.69,73528.03,0.0,0.00447,0.0,0.91117]
[1780104240325,43.69,73526.16,0.0,0.00446,0.0,0.90968]
[1780104246373,43.69,73525.87,0.0,0.00446,0.0,0.90945]
[1780104251402,43.69,73528.33,0.0,0.00447,0.0,0.91141]
[1780104256438,43.69,73527.47,0.0,0.00447,0.0,0.91073]
[1780104261473,43.69,73532.28,0.0,0.00449,0.0,0.91456]
[1780104266508,43.69,73533.49,0.0,0.00449,0.0,0.91552]
[1780104271543,43.69,73534.23,0.0,0.00449,0.0,0.91534]
[1780104276579,43.69,73534.68,0.0,0.00449,0.0,0.9157]
[1780104282621,43.69,73535.03,0.0,0.0045,0.0,0.91598]
[1780104287656,43.69,73537.42,0.0,0.00451,0.0,0.91789]
[1780104292723,43.69,73543.42,0.0,0.00453,0.0,0.9227]
[1780104297759,43.69,73545.03,0.0,0.00454,0.0,0.924]
[1780104302792,43.69,73542.19,0.0,0.00453,0.0,0.92172]
[1780104307828,43.69,73549.32,0.0,0.00456,0.0,0.92746]
[1780104312862,43.69,73552.19,0.0,0.00457,0.0,0.92978]
[1780104317897,43.69,73553.56,0.0,0.00458,0.0,0.93088]
[1780104322934,43.69,73556.24,0.0,0.00459,0.0,0.93306]
[1780104327968,43.69,73557.96,0.0,0.0046,0.0,0.93445]
[1780104333004,43.69,73559.59,0.0,0.0046,0.0,0.935]
[1780104338038,43.69,73558.56,0.0,0.00459,0.0,0.93416]
[1780104343073,43.69,73560.72,0.0,0.0046,0.0,0.93591]
[1780104348108,43.69,73559.73,0.0,0.0046,0.0,0.93511]
[1780104353145,43.69,73557.35,0.0,0.00459,0.0,0.93318]
[1780104358180,43.69,73557.56,0.0,0.00459,0.0,0.93335]
[1780104363218,43.69,73551.9,0.0,0.00457,0.0,0.92876]
[1780104369552,43.69,73553.74,0.0,0.00457,0.0,0.93025]
[1780104376309,43.69,73559.56,0.0,0.0046,0.0,0.93497]
[1780104381345,43.69,73559.73,0.0,0.0046,0.0,0.93511]
[1780104386385,43.69,73556.32,0.0,0.00458,0.0,0.93234]
[1780104391427,43.69,73555.5,0.0,0.00458,0.0,0.9309]
[1780104396452,43.69,73556.54,0.0,0.00458,0.0,0.93174]
[1780104401488,43.69,73558.61,0.0,0.00459,0.0,0.93342]
[1780104406522,43.69,73559.54,0.0,0.0046,0.0,0.93417]
[1780104411557,43.69,73559.61,0.0,0.0046,0.0,0.93423]
[1780104416592,43.69,73558.62,0.0,0.00459,0.0,0.93343]
[1780104421627,43.69,73556.64,0.0,0.00458,0.0,0.93182]
[1780104426663,43.69,73554.73,0.0,0.00457,0.0,0.93027]
[1780104431698,43.69,73560.04,0.0,0.0046,0.0,0.93458]
[1780104436733,43.69,73562.71,0.0,0.00461,0.0,0.93675]
[1780104441768,43.69,73565.37,0.0,0.00462,0.0,0.93892]
[1780104446802,43.69,73565.61,0.0,0.00462,0.0,0.93911]
[1780104451840,43.69,73565.48,0.0,0.00462,0.0,0.93822]
[1780104457880,43.69,73565.18,0.0,0.00462,0.0,0.93798]
[1780104462919,43.69,73566.3,0.0,0.00462,0.0,0.93889]
[1780104467953,43.69,73567.15,0.0,0.00463,0.0,0.93959]
[1780104472989,43.69,73566.42,0.0,0.00462,0.0,0.93899]
[1780104478028,43.69,73564.42,0.0,0.00461,0.0,0.93736]
[1780104483064,43.69,73563.68,0.0,0.00461,0.0,0.93676]
[1780104488100,43.69,73564.03,0.0,0.00461,0.0,0.93704]
[1780104496153,43.69,73563.48,0.0,0.00461,0.0,0.93659]
[1780104501188,43.69,73561.23,0.0,0.0046,0.0,0.93476]
[1780104505218,43.69,73546.63,0.0,0.00453,0.0,0.92296]
[1780104510536,43.69,73546.4,0.0,0.00453,0.0,0.92277]
[1780104517301,43.69,73546.76,0.0,0.00453,0.0,0.92229]
[1780104522336,43.69,73548.49,0.0,0.00454,0.0,0.92368]
[1780104527371,43.69,73547.92,0.0,0.00454,0.0,0.92322]
[1780104532406,43.69,73547.14,0.0,0.00453,0.0,0.92259]
[1780104537442,43.69,73545.65,0.0,0.00453,0.0,0.9214]
[1780104542480,43.69,73545.17,0.0,0.00452,0.0,0.92101]
[1780104548522,43.69,73547.38,0.0,0.00453,0.0,0.92279]
[1780104553557,43.69,73553.72,0.0,0.00456,0.0,0.9279]
[1780104558593,43.69,73553.47,0.0,0.00456,0.0,0.9277]
[1780104564633,43.69,73549.55,0.0,0.00454,0.0,0.92453]
[1780104569669,43.69,73549.1,0.0,0.00454,0.0,0.92417]
[1780104574704,43.69,73549.26,0.0,0.00454,0.0,0.92352]
[1780104580749,43.69,73548.76,0.0,0.00454,0.0,0.92312]
[1780104585786,43.69,73548.7,0.0,0.00454,0.0,0.92307]
[1780104590819,43.69,73548.51,0.0,0.00454,0.0,0.92292]
[1780104595855,43.69,73548.6,0.0,0.00454,0.0,0.92299]
[1780104600889,43.69,73540.47,0.0,0.0045,0.0,0.91647]
[1780104605925,43.69,73534.17,0.0,0.00447,0.0,0.91145]
[1780104610960,43.69,73536.36,0.0,0.00448,0.0,0.91319]
[1780104615994,43.69,73537.92,0.0,0.00449,0.0,0.91444]
[1780104621327,43.69,73538.68,0.0,0.00449,0.0,0.91504]
[1780104627079,43.69,73543.78,0.0,0.00452,0.0,0.91912]
[1780104632115,43.69,73544.43,0.0,0.00451,0.0,0.91887]
[1780104637150,43.69,73543.9,0.0,0.00451,0.0,0.91845]
[1780104641479,43.69,73528.56,0.0,0.00445,0.0,0.90623]
[1780104647231,43.69,73534.1,0.0,0.00447,0.0,0.91062]
[1780104652264,43.69,73543.75,0.0,0.00451,0.0,0.91833]
[1780104657300,43.69,73546.33,0.0,0.00452,0.0,0.92039]
[1780104662334,43.69,73550.19,0.0,0.00454,0.0,0.9235]
[1780104667369,43.69,73549.73,0.0,0.00454,0.0,0.92313]
[1780104672404,43.69,73552.46,0.0,0.00455,0.0,0.92532]
[1780104677441,43.69,73548.39,0.0,0.00453,0.0,0.92205]
[1780104682478,43.69,73540.34,0.0,0.0045,0.0,0.9156]
[1780104687514,43.69,73547.59,0.0,0.00453,0.0,0.92141]
[1780104692550,43.69,73559.56,0.0,0.00458,0.0,0.93028]
[1780104697585,43.69,73562.81,0.0,0.00459,0.0,0.93292]
[1780104700611,43.69,73548.01,0.0,0.00453,0.0,0.92097]
[1780104704646,43.69,73569.15,0.0,0.00462,0.0,0.93807]
[1780104706662,43.69,73580.15,0.0,0.00467,0.0,0.94708]
[1780104711975,43.69,73574.74,0.0,0.00464,0.0,0.94264]
[1780104717738,43.69,73572.48,0.0,0.00463,0.0,0.94079]
[1780104722772,43.69,73571.76,0.0,0.00463,0.0,0.94021]
[1780104726820,43.69,73560.46,0.0,0.00458,0.0,0.93101]
[1780104732116,43.69,73559.97,0.0,0.00458,0.0,0.93061]
[1780104738905,43.69,73561.24,0.0,0.00458,0.0,0.93164]
[1780104743940,43.69,73560.24,0.0,0.00458,0.0,0.93083]
[1780104749983,43.69,73557.29,0.0,0.00457,0.0,0.92844]
[1780104755018,43.69,73559.4,0.0,0.00457,0.0,0.92937]
[1780104760057,43.69,73555.39,0.0,0.00455,0.0,0.92613]
[1780104765094,43.69,73563.07,0.0,0.00459,0.0,0.93235]
[1780104770123,43.69,73557.79,0.0,0.00456,0.0,0.92807]
[1780104775157,43.69,73561.35,0.0,0.00458,0.0,0.93095]
[1780104780194,43.69,73560.58,0.0,0.00458,0.0,0.93033]
[1780104785231,43.69,73562.5,0.0,0.00459,0.0,0.93188]
[1780104790265,43.69,73563.07,0.0,0.00459,0.0,0.93235]
[1780104795299,43.69,73561.83,0.0,0.00458,0.0,0.93134]
[1780104800335,43.69,73558.9,0.0,0.00457,0.0,0.92897]
[1780104806378,43.69,73555.38,0.0,0.00455,0.0,0.92612]
[1780104811413,43.69,73550.67,0.0,0.00453,0.0,0.92155]
[1780104816447,43.69,73550.12,0.0,0.00453,0.0,0.92111]
[1780104821483,43.69,73550.12,0.0,0.00453,0.0,0.92111]
[1780104826517,43.69,73550.24,0.0,0.00453,0.0,0.92121]
[1780104832817,43.69,73548.33,0.0,0.00452,0.0,0.91968]
[1780104842888,43.69,73549.89,0.0,0.00453,0.0,0.92093]
[1780104850692,43.69,73550.65,0.0,0.00453,0.0,0.92154]
[1780104856733,43.69,73560.97,0.0,0.00458,0.0,0.92986]
[1780104861768,43.69,73561.1,0.0,0.00458,0.0,0.92997]
[1780104866803,43.69,73560.71,0.0,0.00457,0.0,0.92965]
[1780104871837,43.69,73560.37,0.0,0.00457,0.0,0.9286]
[1780104876873,43.69,73560.17,0.0,0.00457,0.0,0.92843]
[1780104881908,43.69,73559.6,0.0,0.00457,0.0,0.92797]
[1780104886942,43.69,73559.11,0.0,0.00456,0.0,0.92758]
[1780104891988,43.69,73559.27,0.0,0.00456,0.0,0.92771]
[1780104897026,43.69,73555.46,0.0,0.00455,0.0,0.92463]
[1780104902063,43.69,73547.48,0.0,0.00451,0.0,0.91822]
[1780104907099,43.69,73548.82,0.0,0.00452,0.0,0.9193]
[1780104912134,43.69,73549.15,0.0,0.00452,0.0,0.91956]
[1780104917173,43.69,73554.69,0.0,0.00454,0.0,0.92401]
[1780104922204,43.69,73554.51,0.0,0.00454,0.0,0.92387]
[1780104927240,43.69,73553.54,0.0,0.00454,0.0,0.92309]
[1780104932274,43.69,73554.18,0.0,0.00454,0.0,0.92283]
[1780104937309,43.69,73559.93,0.0,0.00456,0.0,0.92746]
[1780104942347,43.69,73565.24,0.0,0.00459,0.0,0.93176]
[1780104947381,43.69,73566.72,0.0,0.00459,0.0,0.93296]
[1780104952418,43.69,73565.36,0.0,0.00459,0.0,0.93186]
[1780104957456,43.69,73561.6,0.0,0.00457,0.0,0.92881]
[1780104962492,43.69,73563.13,0.0,0.00458,0.0,0.93005]
[1780104967529,43.69,73558.64,0.0,0.00456,0.0,0.92642]
[1780104972563,43.69,73557.58,0.0,0.00455,0.0,0.92556]
[1780104977597,43.69,73557.07,0.0,0.00455,0.0,0.92515]
[1780104982632,43.69,73560.07,0.0,0.00456,0.0,0.92757]
[1780104988674,43.69,73560.38,0.0,0.00457,0.0,0.92782]
[1780104993942,43.69,73561.77,0.0,0.00457,0.0,0.92817]
[1780104999752,43.69,73560.37,0.0,0.00456,0.0,0.92704]
[1780105004786,43.69,73558.67,0.0,0.00455,0.0,0.92566]
[1780105009822,43.69,73560.46,0.0,0.00456,0.0,0.92711]
[1780105014856,43.69,73560.53,0.0,0.00456,0.0,0.92717]
[1780105020898,43.69,73562.36,0.0,0.00457,0.0,0.92865]
[1780105025934,43.69,73561.99,0.0,0.00457,0.0,0.92835]
[1780105030968,43.69,73561.27,0.0,0.00457,0.0,0.92776]
[1780105037011,43.69,73561.78,0.0,0.00457,0.0,0.92818]
[1780105042045,43.69,73560.85,0.0,0.00456,0.0,0.92742]
[1780105047080,43.69,73559.89,0.0,0.00456,0.0,0.92665]
[1780105052114,43.69,73559.83,0.0,0.00456,0.0,0.92582]
[1780105057150,43.69,73559.99,0.0,0.00456,0.0,0.92595]
[1780105062186,43.69,73559.34,0.0,0.00455,0.0,0.92543]
[1780105067221,43.69,73556.27,0.0,0.00454,0.0,0.92295]
[1780105072256,43.69,73557.18,0.0,0.00454,0.0,0.92369]
[1780105077292,43.69,73556.16,0.0,0.00454,0.0,0.92287]
[1780105082326,43.69,73552.45,0.0,0.00452,0.0,0.91988]
[1780105087361,43.69,73553.34,0.0,0.00453,0.0,0.9206]
[1780105092396,43.69,73552.98,0.0,0.00453,0.0,0.92031]
[1780105097432,43.69,73554.75,0.0,0.00453,0.0,0.92173]
[1780105103472,43.69,73553.95,0.0,0.00453,0.0,0.92109]
[1780105108507,43.69,73553.88,0.0,0.00453,0.0,0.92103]
[1780105113543,43.69,73553.69,0.0,0.00452,0.0,0.9201]
[1780105120593,43.69,73552.99,0.0,0.00452,0.0,0.91954]
[1780105125628,43.69,73552.7,0.0,0.00452,0.0,0.91931]
[1780105130662,43.69,73552.43,0.0,0.00452,0.0,0.91909]
[1780105135698,43.69,73554.3,0.0,0.00453,0.0,0.92059]
[1780105141739,43.69,73554.34,0.0,0.00453,0.0,0.92063]
[1780105146775,43.69,73554.5,0.0,0.00453,0.0,0.92075]
[1780105151813,43.69,73553.36,0.0,0.00452,0.0,0.91984]
[1780105157098,43.69,73563.14,0.0,0.00457,0.0,0.92772]
[1780105161880,43.69,73579.35,0.0,0.00464,0.0,0.9409]
[1780105167167,43.69,73581.53,0.0,0.00465,0.0,0.94268]
[1780105172958,43.69,73577.28,0.0,0.00462,0.0,0.93842]
[1780105177992,43.69,73568.75,0.0,0.00459,0.0,0.93148]
[1780105181018,43.69,73554.07,0.0,0.00452,0.0,0.91963]
[1780105186047,43.69,73555.58,0.0,0.00453,0.0,0.92085]
[1780105191083,43.69,73550.78,0.0,0.00451,0.0,0.917]
[1780105196118,43.69,73554.32,0.0,0.00452,0.0,0.91983]
[1780105201152,43.69,73554.46,0.0,0.00452,0.0,0.91995]
[1780105207447,43.69,73553.83,0.0,0.00452,0.0,0.91944]
[1780105213243,43.69,73555.4,0.0,0.00453,0.0,0.9207]
[1780105218273,43.69,73547.88,0.0,0.0045,0.0,0.91468]
[1780105224315,43.69,73546.8,0.0,0.00449,0.0,0.91382]
[1780105229350,43.69,73545.95,0.0,0.00449,0.0,0.91314]
[1780105234386,43.69,73546.12,0.0,0.00448,0.0,0.9125]
[1780105241434,43.69,73546.12,0.0,0.00448,0.0,0.9125]
[1780105246470,43.69,73546.03,0.0,0.00448,0.0,0.91243]
[1780105251505,43.69,73547.41,0.0,0.00449,0.0,0.91353]
[1780105256539,43.69,73541.49,0.0,0.00446,0.0,0.90882]
[1780105261575,43.69,73542.83,0.0,0.00447,0.0,0.90988]
[1780105266613,43.69,73543.99,0.0,0.00448,0.0,0.91081]
[1780105271646,43.69,73545.58,0.0,0.00448,0.0,0.91207]
[1780105276681,43.69,73547.53,0.0,0.00449,0.0,0.91363]
[1780105281716,43.69,73547.02,0.0,0.00449,0.0,0.91322]
[1780105288010,43.69,73545.33,0.0,0.00448,0.0,0.91187]
[1780105292793,43.69,73534.52,0.0,0.00443,0.0,0.90253]
[1780105298082,43.69,73532.59,0.0,0.00442,0.0,0.901]
[1780105308150,43.69,73533.16,0.0,0.00442,0.0,0.90145]
[1780105313942,43.69,73534.02,0.0,0.00443,0.0,0.90213]
[1780105319987,43.69,73534.06,0.0,0.00443,0.0,0.90217]
[1780105325024,43.69,73534.13,0.0,0.00443,0.0,0.90222]
[1780105330058,43.69,73533.9,0.0,0.00443,0.0,0.90204]
[1780105335095,43.69,73531.77,0.0,0.00442,0.0,0.90036]
[1780105341137,43.69,73529.45,0.0,0.00441,0.0,0.89853]
[1780105346172,43.69,73535.62,0.0,0.00444,0.0,0.9034]
[1780105351206,43.69,73537.87,0.0,0.00444,0.0,0.90441]
[1780105356241,43.69,73537.16,0.0,0.00444,0.0,0.90385]
[1780105361276,43.69,73536.6,0.0,0.00444,0.0,0.90341]
[1780105366311,43.69,73538.41,0.0,0.00444,0.0,0.90484]
[1780105371347,43.69,73538.62,0.0,0.00444,0.0,0.90501]
[1780105376382,43.69,73538.61,0.0,0.00444,0.0,0.905]
[1780105381416,43.69,73525.65,0.0,0.00439,0.0,0.89478]
[1780105386451,43.69,73519.67,0.0,0.00436,0.0,0.8901]
[1780105391487,43.69,73523.43,0.0,0.00438,0.0,0.89304]
[1780105398787,43.69,73525.39,0.0,0.00439,0.0,0.89458]
[1780105404578,43.69,73526.35,0.0,0.00439,0.0,0.89533]
[1780105409612,43.69,73526.75,0.0,0.00439,0.0,0.89565]
[1780105414649,43.69,73527.05,0.0,0.00439,0.0,0.89512]
[1780105420694,43.69,73527.74,0.0,0.00439,0.0,0.89566]
[1780105425726,43.69,73521.74,0.0,0.00437,0.0,0.89096]
[1780105430764,43.69,73518.91,0.0,0.00436,0.0,0.88875]
[1780105435796,43.69,73520.74,0.0,0.00436,0.0,0.89018]
[1780105441839,43.69,73518.78,0.0,0.00436,0.0,0.88865]
[1780105446874,43.69,73520.63,0.0,0.00436,0.0,0.8901]
[1780105451908,43.69,73522.01,0.0,0.00437,0.0,0.89118]
[1780105456944,43.69,73524.76,0.0,0.00438,0.0,0.89333]
[1780105461981,43.69,73525.34,0.0,0.00438,0.0,0.89378]
[1780105467014,43.69,73535.53,0.0,0.00443,0.0,0.9018]
[1780105472050,43.69,73535.03,0.0,0.00442,0.0,0.90064]
[1780105479348,43.69,73534.91,0.0,0.00442,0.0,0.90054]
[1780105489418,43.69,73533.82,0.0,0.00442,0.0,0.89968]
[1780105498235,43.69,73532.93,0.0,0.00441,0.0,0.89898]
[1780105503268,43.69,73533.47,0.0,0.00442,0.0,0.89941]
[1780105509559,43.69,73534.1,0.0,0.00442,0.0,0.89991]
[1780105515352,43.69,73533.63,0.0,0.00442,0.0,0.89953]
[1780105521395,43.69,73531.64,0.0,0.00441,0.0,0.89797]
[1780105526430,43.69,73531.21,0.0,0.00441,0.0,0.89763]
[1780105531465,43.69,73544.18,0.0,0.00446,0.0,0.90711]
[1780105536500,43.69,73547.31,0.0,0.00447,0.0,0.9096]
[1780105539523,43.69,73549.79,0.0,0.00448,0.0,0.91157]
[1780105541536,43.69,73560.22,0.0,0.00453,0.0,0.91992]
[1780105546571,43.69,73559.22,0.0,0.00452,0.0,0.91911]
[1780105551606,43.69,73556.16,0.0,0.00451,0.0,0.91666]
[1780105556640,43.69,73555.69,0.0,0.00451,0.0,0.91629]
[1780105561714,43.69,73555.49,0.0,0.00451,0.0,0.91613]
[1780105566715,43.69,73554.52,0.0,0.0045,0.0,0.91535]
[1780105567967,43.69,73542.09,0.0,0.00445,0.0,0.90545]
[1780105573766,43.69,73532.69,0.0,0.00441,0.0,0.89803]
[1780105578798,43.69,73532.87,0.0,0.00441,0.0,0.89817]
[1780105583833,43.69,73531.8,0.0,0.0044,0.0,0.89733]
[1780105588870,43.69,73532.92,0.0,0.00441,0.0,0.89821]
[1780105593904,43.69,73539.84,0.0,0.00444,0.0,0.90291]
[1780105598938,43.69,73539.79,0.0,0.00443,0.0,0.90287]
[1780105604981,43.69,73540.87,0.0,0.00444,0.0,0.90372]
[1780105610017,43.69,73538.65,0.0,0.00443,0.0,0.90197]
[1780105615052,43.69,73536.48,0.0,0.00442,0.0,0.90025]
[1780105621093,43.69,73535.73,0.0,0.00442,0.0,0.89966]
[1780105626129,43.69,73538.28,0.0,0.00443,0.0,0.90168]
[1780105631165,43.69,73538.87,0.0,0.00443,0.0,0.90214]
[1780105637206,43.69,73538.8,0.0,0.00443,0.0,0.90209]
[1780105643251,43.69,73538.36,0.0,0.00443,0.0,0.90174]
[1780105648530,43.69,73538.71,0.0,0.00443,0.0,0.90201]
[1780105654328,43.69,73538.6,0.0,0.00443,0.0,0.90116]
[1780105659366,43.69,73540.79,0.0,0.00444,0.0,0.90289]
[1780105665406,43.69,73541.53,0.0,0.00444,0.0,0.90348]
[1780105670440,43.69,73542.2,0.0,0.00444,0.0,0.90401]
[1780105675476,43.69,73542.12,0.0,0.00444,0.0,0.90395]
[1780105680510,43.69,73540.73,0.0,0.00444,0.0,0.90285]
[1780105685548,43.69,73546.99,0.0,0.00446,0.0,0.90781]
[1780105690584,43.69,73549.39,0.0,0.00447,0.0,0.90971]
[1780105695618,43.69,73551.64,0.0,0.00448,0.0,0.91151]
[1780105700653,43.69,73552.96,0.0,0.00449,0.0,0.91256]
[1780105705690,43.69,73552.7,0.0,0.00449,0.0,0.91235]
[1780105710725,43.69,73551.07,0.0,0.00448,0.0,0.91105]
[1780105715759,43.69,73551.04,0.0,0.00448,0.0,0.91026]
[1780105720795,43.69,73551.86,0.0,0.00448,0.0,0.91091]
[1780105726837,43.69,73551.67,0.0,0.00448,0.0,0.91076]
[1780105731871,43.69,73550.93,0.0,0.00448,0.0,0.91017]
[1780105736906,43.69,73543.36,0.0,0.00444,0.0,0.90416]
[1780105741941,43.69,73542.81,0.0,0.00444,0.0,0.90373]
[1780105748991,43.69,73542.57,0.0,0.00444,0.0,0.90354]
[1780105759060,43.69,73541.51,0.0,0.00443,0.0,0.9027]
[1780105764096,43.69,73539.53,0.0,0.00443,0.0,0.90113]
[1780105769131,43.69,73538.96,0.0,0.00442,0.0,0.90068]
[1780105774167,43.69,73547.96,0.0,0.00446,0.0,0.90704]
[1780105779203,43.69,73548.44,0.0,0.00446,0.0,0.90742]
[1780105787259,43.69,73549.69,0.0,0.00447,0.0,0.90841]
[1780105792295,43.69,73549.76,0.0,0.00447,0.0,0.90847]
[1780105798339,43.69,73547.91,0.0,0.00446,0.0,0.907]
[1780105805387,43.69,73548.24,0.0,0.00446,0.0,0.90726]
[1780105810422,43.69,73547.51,0.0,0.00446,0.0,0.90668]
[1780105817471,43.69,73548.07,0.0,0.00446,0.0,0.90713]
[1780105822508,43.69,73545.41,0.0,0.00445,0.0,0.90502]
[1780105827540,43.69,73548.24,0.0,0.00446,0.0,0.90726]
[1780105832576,43.69,73549.36,0.0,0.00446,0.0,0.90738]
[1780105837630,43.69,73539.69,0.0,0.00442,0.0,0.89973]
[1780105843656,43.69,73539.34,0.0,0.00442,0.0,0.89945]
[1780105849964,43.69,73539.8,0.0,0.00442,0.0,0.89982]
[1780105860044,43.69,73539.85,0.0,0.00442,0.0,0.89986]
[1780105865814,43.69,73527.31,0.0,0.00437,0.0,0.89001]
[1780105871854,43.69,73524.22,0.0,0.00435,0.0,0.8876]
[1780105876890,43.69,73524.93,0.0,0.00436,0.0,0.88816]
[1780105881925,43.69,73523.94,0.0,0.00435,0.0,0.88738]
[1780105886960,43.69,73523.36,0.0,0.00435,0.0,0.88693]
[1780105893002,43.69,73524.88,0.0,0.00435,0.0,0.88736]
[1780105899048,43.69,73527.33,0.0,0.00436,0.0,0.88927]
[1780105904084,43.69,73529.26,0.0,0.00437,0.0,0.89078]
[1780105909121,43.69,73524.55,0.0,0.00435,0.0,0.8871]
[1780105914153,43.69,73517.8,0.0,0.00432,0.0,0.88186]
[1780105919189,43.69,73521.38,0.0,0.00434,0.0,0.88464]
[1780105924223,43.69,73520.27,0.0,0.00433,0.0,0.88377]
[1780105929262,43.69,73519.8,0.0,0.00433,0.0,0.88341]
[1780105935299,43.69,73515.28,0.0,0.00431,0.0,0.87991]
[1780105940343,43.69,73516.74,0.0,0.00432,0.0,0.88104]
[1780105946385,43.69,73527.86,0.0,0.00437,0.0,0.88969]
[1780105951419,43.69,73533.75,0.0,0.00439,0.0,0.89354]
[1780105956455,43.69,73537.09,0.0,0.0044,0.0,0.89616]
[1780105961496,43.69,73532.79,0.0,0.00438,0.0,0.89278]
[1780105966533,43.69,73532.14,0.0,0.00438,0.0,0.89227]
[1780105971570,43.69,73530.67,0.0,0.00437,0.0,0.89112]
[1780105977609,43.69,73532.01,0.0,0.00438,0.0,0.89217]
[1780105982643,43.69,73526.96,0.0,0.00436,0.0,0.88823]
[1780105987679,43.69,73528.11,0.0,0.00436,0.0,0.88912]
[1780105993721,43.69,73530.01,0.0,0.00437,0.0,0.89061]
[1780105998755,43.69,73530.09,0.0,0.00437,0.0,0.89067]
[1780106003791,43.69,73529.42,0.0,0.00437,0.0,0.89015]
[1780106008825,43.69,73525.6,0.0,0.00435,0.0,0.88717]
[1780106013861,43.69,73529.56,0.0,0.00437,0.0,0.8895]
[1780106018897,43.69,73534.48,0.0,0.00439,0.0,0.89335]
[1780106023930,43.69,73538.01,0.0,0.0044,0.0,0.89612]
[1780106028967,43.69,73538.07,0.0,0.0044,0.0,0.89617]
[1780106034000,43.69,73538.18,0.0,0.0044,0.0,0.89625]
[1780106039037,43.69,73537.94,0.0,0.0044,0.0,0.89606]
[1780106044070,43.69,73538.08,0.0,0.0044,0.0,0.89617]
[1780106050112,43.69,73542.0,0.0,0.00442,0.0,0.89926]
[1780106055147,43.69,73542.45,0.0,0.00442,0.0,0.89961]
[1780106061480,43.69,73541.64,0.0,0.00442,0.0,0.89898]
[1780106067240,43.69,73540.79,0.0,0.00441,0.0,0.89831]
[1780106072267,43.69,73548.21,0.0,0.00444,0.0,0.9034]
[1780106079316,43.69,73549.73,0.0,0.00445,0.0,0.9046]
[1780106085359,43.69,73547.95,0.0,0.00444,0.0,0.90319]
[1780106090394,43.69,73551.48,0.0,0.00446,0.0,0.90599]
[1780106095429,43.69,73554.48,0.0,0.00447,0.0,0.90837]
[1780106101471,43.69,73556.7,0.0,0.00448,0.0,0.91014]
[1780106106506,43.69,73562.76,0.0,0.0045,0.0,0.91498]
[1780106111541,43.69,73564.82,0.0,0.00451,0.0,0.91663]
[1780106116576,43.69,73565.25,0.0,0.00452,0.0,0.91697]
[1780106121913,43.69,73566.01,0.0,0.00452,0.0,0.91758]
[1780106127653,43.69,73566.13,0.0,0.00452,0.0,0.91768]
[1780106132688,43.69,73565.97,0.0,0.00451,0.0,0.91677]
[1780106142056,43.69,73565.07,0.0,0.00451,0.0,0.91605]
[1780106147792,43.69,73565.2,0.0,0.00451,0.0,0.91616]
[1780106156856,43.69,73565.43,0.0,0.00451,0.0,0.91634]
[1780106162201,43.69,73563.9,0.0,0.00451,0.0,0.91511]
[1780106167933,43.69,73563.12,0.0,0.0045,0.0,0.91449]
[1780106172967,43.69,73562.1,0.0,0.0045,0.0,0.91368]
[1780106178008,43.69,73565.97,0.0,0.00451,0.0,0.91677]
[1780106183051,43.69,73565.79,0.0,0.00451,0.0,0.91663]
[1780106188081,43.69,73565.67,0.0,0.00451,0.0,0.91653]
[1780106193115,43.69,73564.74,0.0,0.00451,0.0,0.91501]
[1780106198150,43.69,73565.31,0.0,0.00451,0.0,0.91547]
[1780106203185,43.69,73559.89,0.0,0.00448,0.0,0.91114]
[1780106208220,43.69,73559.74,0.0,0.00448,0.0,0.91102]
[1780106214263,43.69,73557.57,0.0,0.00447,0.0,0.90929]
[1780106219301,43.69,73557.79,0.0,0.00448,0.0,0.90947]
[1780106224333,43.69,73557.91,0.0,0.00448,0.0,0.90956]
[1780106229372,43.69,73557.86,0.0,0.00448,0.0,0.90952]
[1780106236421,43.69,73558.08,0.0,0.00448,0.0,0.9097]
[1780106242463,43.69,73557.87,0.0,0.00448,0.0,0.90953]
[1780106247503,43.69,73562.93,0.0,0.0045,0.0,0.91356]
[1780106252535,43.69,73559.6,0.0,0.00448,0.0,0.91014]
[1780106257571,43.69,73559.36,0.0,0.00448,0.0,0.90994]
[1780106262901,43.69,73559.23,0.0,0.00448,0.0,0.90984]
[1780106268645,43.69,73559.72,0.0,0.00448,0.0,0.91023]
[1780106273702,43.69,73559.42,0.0,0.00448,0.0,0.90999]
[1780106278738,43.69,73559.86,0.0,0.00448,0.0,0.91034]
[1780106283774,43.69,73557.65,0.0,0.00447,0.0,0.90858]
[1780106288809,43.69,73557.55,0.0,0.00447,0.0,0.9085]
[1780106293843,43.69,73559.06,0.0,0.00448,0.0,0.90971]
[1780106298878,43.69,73559.18,0.0,0.00448,0.0,0.9098]
[1780106303913,43.69,73558.95,0.0,0.00448,0.0,0.90962]
[1780106308947,43.69,73557.66,0.0,0.00447,0.0,0.90859]
[1780106321034,43.69,73556.27,0.0,0.00446,0.0,0.90672]
[1780106326069,43.69,73556.96,0.0,0.00446,0.0,0.90726]
[1780106331103,43.69,73556.78,0.0,0.00446,0.0,0.90712]
[1780106337145,43.69,73557.63,0.0,0.00447,0.0,0.9078]
[1780106342182,43.69,73563.97,0.0,0.00449,0.0,0.91285]
[1780106347216,43.69,73566.62,0.0,0.00451,0.0,0.91497]
[1780106352252,43.69,73567.22,0.0,0.00451,0.0,0.91545]
[1780106357286,43.69,73567.53,0.0,0.00451,0.0,0.9157]
[1780106362320,43.69,73568.69,0.0,0.00452,0.0,0.91662]
[1780106367356,43.69,73569.79,0.0,0.00452,0.0,0.91751]
[1780106373684,43.69,73570.01,0.0,0.00452,0.0,0.91691]
[1780106382460,43.69,73570.73,0.0,0.00452,0.0,0.91748]
[1780106388503,43.69,73570.73,0.0,0.00452,0.0,0.91748]
[1780106393824,43.69,73570.74,0.0,0.00452,0.0,0.91749]
[1780106399580,43.69,73568.22,0.0,0.00451,0.0,0.91547]
[1780106404615,43.69,73568.56,0.0,0.00451,0.0,0.91575]
[1780106409651,43.69,73577.56,0.0,0.00455,0.0,0.92298]
[1780106414687,43.69,73581.4,0.0,0.00457,0.0,0.92608]
[1780106419722,43.69,73587.64,0.0,0.00459,0.0,0.93113]
[1780106424761,43.69,73584.87,0.0,0.00458,0.0,0.92889]
[1780106429792,43.69,73581.23,0.0,0.00457,0.0,0.92594]
[1780106434846,43.69,73588.39,0.0,0.00459,0.0,0.93096]
[1780106439881,43.69,73591.6,0.0,0.00461,0.0,0.93357]
[1780106444916,43.69,73592.18,0.0,0.00461,0.0,0.93404]
[1780106449952,43.69,73593.3,0.0,0.00462,0.0,0.93495]
[1780106454986,43.69,73597.3,0.0,0.00463,0.0,0.93822]
[1780106460038,43.69,73596.88,0.0,0.00463,0.0,0.93787]
[1780106465065,43.69,73597.17,0.0,0.00463,0.0,0.93811]
[1780106470098,43.69,73604.47,0.0,0.00467,0.0,0.94409]
[1780106475132,43.69,73609.15,0.0,0.00469,0.0,0.94795]
[1780106479161,43.69,73598.01,0.0,0.00464,0.0,0.9388]
[1780106485203,43.69,73599.72,0.0,0.00464,0.0,0.9402]
[1780106490238,43.69,73602.12,0.0,0.00466,0.0,0.94216]
[1780106495272,43.69,73604.0,0.0,0.00466,0.0,0.94291]
[1780106500309,43.69,73600.3,0.0,0.00464,0.0,0.93988]
[1780106505349,43.69,73601.18,0.0,0.00465,0.0,0.9406]
[1780106510381,43.69,73603.74,0.0,0.00466,0.0,0.9427]
[1780106515415,43.69,73604.04,0.0,0.00466,0.0,0.94295]
[1780106520453,43.69,73602.9,0.0,0.00465,0.0,0.94201]
[1780106525487,43.69,73610.27,0.0,0.00469,0.0,0.94807]
[1780106530523,43.69,73609.92,0.0,0.00469,0.0,0.94778]
[1780106536565,43.69,73610.47,0.0,0.00469,0.0,0.94824]
[1780106541600,43.69,73617.06,0.0,0.00472,0.0,0.95369]
[1780106546635,43.69,73616.13,0.0,0.00471,0.0,0.95292]
[1780106551669,43.69,73615.13,0.0,0.00471,0.0,0.95129]
[1780106556705,43.69,73615.98,0.0,0.00471,0.0,0.95199]
[1780106562747,43.69,73616.54,0.0,0.00471,0.0,0.95246]
[1780106567784,43.69,73616.57,0.0,0.00471,0.0,0.95248]
[1780106572817,43.69,73614.07,0.0,0.0047,0.0,0.95041]
[1780106577852,43.69,73614.04,0.0,0.0047,0.0,0.95039]
[1780106582889,43.69,73618.89,0.0,0.00472,0.0,0.9544]
[1780106587922,43.69,73621.45,0.0,0.00473,0.0,0.95653]
[1780106592958,43.69,73621.25,0.0,0.00473,0.0,0.95636]
[1780106597993,43.69,73619.72,0.0,0.00473,0.0,0.95509]
[1780106606049,43.69,73619.43,0.0,0.00473,0.0,0.95485]
[1780106611083,43.69,73618.05,0.0,0.00472,0.0,0.95291]
[1780106616119,43.69,73616.78,0.0,0.00471,0.0,0.95186]
[1780106621155,43.69,73615.59,0.0,0.0047,0.0,0.95087]
[1780106627198,43.69,73609.51,0.0,0.00468,0.0,0.94586]
[1780106632232,43.69,73606.76,0.0,0.00466,0.0,0.94359]
[1780106638274,43.69,73603.94,0.0,0.00465,0.0,0.94128]
[1780106643310,43.69,73607.03,0.0,0.00467,0.0,0.94382]
[1780106648346,43.69,73608.07,0.0,0.00467,0.0,0.94467]
[1780106653382,43.69,73607.33,0.0,0.00467,0.0,0.94406]
[1780106658417,43.69,73607.15,0.0,0.00467,0.0,0.94391]
[1780106664459,43.69,73607.89,0.0,0.00467,0.0,0.94452]
[1780106669493,43.69,73608.74,0.0,0.00467,0.0,0.94522]
[1780106674529,43.69,73608.58,0.0,0.00467,0.0,0.9443]
[1780106679565,43.69,73610.37,0.0,0.00468,0.0,0.94577]
[1780106684598,43.69,73610.87,0.0,0.00468,0.0,0.94618]
[1780106689633,43.69,73610.44,0.0,0.00468,0.0,0.94583]
[1780106694668,43.69,73610.88,0.0,0.00468,0.0,0.94619]
[1780106701718,43.69,73611.17,0.0,0.00468,0.0,0.94643]
[1780106706753,43.69,73611.49,0.0,0.00468,0.0,0.94669]
[1780106711788,43.69,73606.33,0.0,0.00466,0.0,0.94245]
[1780106717829,43.69,73605.47,0.0,0.00465,0.0,0.94174]
[1780106722864,43.69,73605.89,0.0,0.00466,0.0,0.94209]
[1780106729914,43.69,73605.52,0.0,0.00465,0.0,0.94178]
[1780106734949,43.69,73605.7,0.0,0.00465,0.0,0.94114]
[1780106743005,43.69,73606.32,0.0,0.00465,0.0,0.94165]
[1780106748041,43.69,73607.84,0.0,0.00466,0.0,0.94289]
[1780106753077,43.69,73607.33,0.0,0.00466,0.0,0.94248]
[1780106758114,43.69,73607.59,0.0,0.00466,0.0,0.94269]
[1780106763146,43.69,73608.7,0.0,0.00467,0.0,0.9436]
[1780106769189,43.69,73608.29,0.0,0.00466,0.0,0.94326]
[1780106774225,43.69,73608.4,0.0,0.00466,0.0,0.94335]
[1780106780266,43.69,73608.12,0.0,0.00466,0.0,0.94312]
[1780106786581,43.69,73608.64,0.0,0.00467,0.0,0.94355]
[1780106792351,43.69,73609.84,0.0,0.00467,0.0,0.94374]
[1780106797386,43.69,73604.18,0.0,0.00464,0.0,0.9391]
[1780106802421,43.69,73597.17,0.0,0.00461,0.0,0.93338]
[1780106807457,43.69,73596.36,0.0,0.00461,0.0,0.93272]
[1780106812491,43.69,73597.81,0.0,0.00461,0.0,0.9339]
[1780106817527,43.69,73599.26,0.0,0.00462,0.0,0.93508]
[1780106822562,43.69,73612.34,0.0,0.00468,0.0,0.9458]
[1780106827597,43.69,73610.97,0.0,0.00467,0.0,0.94467]
[1780106832632,43.69,73612.04,0.0,0.00468,0.0,0.94555]
[1780106837674,43.69,73612.66,0.0,0.00468,0.0,0.94606]
[1780106843709,43.69,73611.02,0.0,0.00467,0.0,0.94471]
[1780106848744,43.69,73608.39,0.0,0.00466,0.0,0.94255]
[1780106853779,43.69,73605.26,0.0,0.00464,0.0,0.93919]
[1780106858813,43.69,73603.89,0.0,0.00464,0.0,0.93807]
[1780106863850,43.69,73602.58,0.0,0.00463,0.0,0.937]
[1780106868886,43.69,73602.79,0.0,0.00463,0.0,0.93717]
[1780106873920,43.69,73601.39,0.0,0.00463,0.0,0.93603]
[1780106878956,43.69,73595.15,0.0,0.0046,0.0,0.93095]
[1780106883991,43.69,73592.45,0.0,0.00459,0.0,0.92876]
[1780106889027,43.69,73591.19,0.0,0.00458,0.0,0.92774]
[1780106895068,43.69,73593.5,0.0,0.00459,0.0,0.92961]
[1780106901116,43.69,73594.52,0.0,0.00459,0.0,0.93044]
[1780106906145,43.69,73595.53,0.0,0.0046,0.0,0.93126]
[1780106911180,43.69,73597.18,0.0,0.0046,0.0,0.93181]
[1780106916217,43.69,73595.83,0.0,0.0046,0.0,0.93071]
[1780106921252,43.69,73597.21,0.0,0.0046,0.0,0.93184]
[1780106926289,43.69,73598.57,0.0,0.00461,0.0,0.93294]
[1780106931323,43.69,73598.91,0.0,0.00461,0.0,0.93322]
[1780106936359,43.69,73600.28,0.0,0.00462,0.0,0.93434]
[1780106941394,43.69,73601.01,0.0,0.00462,0.0,0.93493]
[1780106946430,43.69,73601.4,0.0,0.00462,0.0,0.93525]
[1780106951464,43.69,73601.68,0.0,0.00462,0.0,0.93548]
[1780106956498,43.69,73604.76,0.0,0.00464,0.0,0.93799]
[1780106961533,43.69,73604.91,0.0,0.00464,0.0,0.93812]
[1780106966568,43.69,73605.17,0.0,0.00464,0.0,0.93833]
[1780106971604,43.69,73604.93,0.0,0.00463,0.0,0.93734]
[1780106976640,43.69,73607.83,0.0,0.00465,0.0,0.93971]
[1780106981675,43.69,73607.79,0.0,0.00465,0.0,0.93968]
[1780106987996,43.69,73606.63,0.0,0.00464,0.0,0.93873]
[1780106993759,43.69,73605.89,0.0,0.00464,0.0,0.93813]
[1780106998796,43.69,73605.7,0.0,0.00464,0.0,0.93797]
[1780107006850,43.69,73605.78,0.0,0.00464,0.0,0.93804]
[1780107011885,43.69,73605.46,0.0,0.00464,0.0,0.93777]
[1780107016919,43.69,73605.4,0.0,0.00464,0.0,0.93773]
[1780107021955,43.69,73605.97,0.0,0.00464,0.0,0.93819]
[1780107028280,43.69,73605.16,0.0,0.00463,0.0,0.93753]
[1780107034043,43.69,73605.08,0.0,0.00463,0.0,0.93667]
[1780107040086,43.69,73604.94,0.0,0.00463,0.0,0.93656]
[1780107045117,43.69,73605.32,0.0,0.00463,0.0,0.93687]
[1780107050152,43.69,73605.39,0.0,0.00463,0.0,0.93693]
[1780107055187,43.69,73605.38,0.0,0.00463,0.0,0.93692]
[1780107062237,43.69,73605.21,0.0,0.00463,0.0,0.93678]
[1780107067271,43.69,73606.8,0.0,0.00464,0.0,0.93808]
[1780107072309,43.69,73607.98,0.0,0.00464,0.0,0.93905]
[1780107077344,43.69,73606.95,0.0,0.00464,0.0,0.9382]
[1780107084391,43.69,73606.73,0.0,0.00464,0.0,0.93802]
[1780107090437,43.69,73605.85,0.0,0.00463,0.0,0.9373]
[1780107095468,43.69,73605.3,0.0,0.00463,0.0,0.93606]
[1780107100503,43.69,73605.02,0.0,0.00463,0.0,0.93583]
[1780107105538,43.69,73600.59,0.0,0.00461,0.0,0.93222]
[1780107110573,43.69,73593.41,0.0,0.00457,0.0,0.9264]
[1780107115609,43.69,73595.37,0.0,0.00458,0.0,0.92798]
[1780107120644,43.69,73600.28,0.0,0.0046,0.0,0.93197]
[1780107125678,43.69,73597.43,0.0,0.00459,0.0,0.92966]
[1780107130713,43.69,73596.53,0.0,0.00459,0.0,0.92892]
[1780107135749,43.69,73597.63,0.0,0.00459,0.0,0.92982]
[1780107140784,43.69,73598.1,0.0,0.0046,0.0,0.9302]
[1780107145818,43.69,73597.43,0.0,0.00459,0.0,0.92966]
[1780107150854,43.69,73596.83,0.0,0.00459,0.0,0.92917]
[1780107151860,43.69,73586.17,0.0,0.00454,0.0,0.91977]
[1780107156895,43.69,73582.49,0.0,0.00452,0.0,0.91681]
[1780107161931,43.69,73580.54,0.0,0.00451,0.0,0.91525]
[1780107167005,43.69,73580.52,0.0,0.00451,0.0,0.91523]
[1780107173007,43.69,73578.2,0.0,0.0045,0.0,0.91338]
[1780107178043,43.69,73576.96,0.0,0.0045,0.0,0.91239]
[1780107183078,43.69,73576.19,0.0,0.0045,0.0,0.91177]
[1780107188117,43.69,73577.91,0.0,0.0045,0.0,0.91315]
[1780107194155,43.69,73577.01,0.0,0.0045,0.0,0.91243]
[1780107199488,43.69,73577.89,0.0,0.0045,0.0,0.91313]
[1780107205232,43.69,73579.0,0.0,0.00451,0.0,0.91402]
[1780107210267,43.69,73589.85,0.0,0.00456,0.0,0.92274]
[1780107215306,43.69,73590.83,0.0,0.00456,0.0,0.92275]
[1780107220337,43.69,73594.39,0.0,0.00457,0.0,0.92562]
[1780107225376,43.69,73596.71,0.0,0.00458,0.0,0.9275]
[1780107230408,43.69,73599.11,0.0,0.00459,0.0,0.92945]
[1780107235443,43.69,73595.05,0.0,0.00457,0.0,0.92616]
[1780107240478,43.69,73595.23,0.0,0.00457,0.0,0.9263]
[1780107246524,43.69,73595.65,0.0,0.00458,0.0,0.92664]
[1780107251561,43.69,73597.57,0.0,0.00459,0.0,0.9282]
[1780107257604,43.69,73597.16,0.0,0.00458,0.0,0.92786]
[1780107262637,43.69,73595.42,0.0,0.00458,0.0,0.92646]
[1780107267671,43.69,73594.22,0.0,0.00457,0.0,0.92548]
[1780107273714,43.69,73593.21,0.0,0.00456,0.0,0.92388]
[1780107278748,43.69,73589.22,0.0,0.00454,0.0,0.92067]
[1780107285797,43.69,73587.43,0.0,0.00454,0.0,0.91923]
[1780107292846,43.69,73586.91,0.0,0.00453,0.0,0.91881]
[1780107300192,43.69,73586.6,0.0,0.00453,0.0,0.91856]
[1780107305939,43.69,73585.32,0.0,0.00453,0.0,0.91753]
[1780107310973,43.69,73585.1,0.0,0.00453,0.0,0.91735]
[1780107318024,43.69,73585.01,0.0,0.00453,0.0,0.91728]
[1780107325072,43.69,73584.06,0.0,0.00452,0.0,0.91652]
[1780107330402,43.69,73588.13,0.0,0.00454,0.0,0.91979]
[1780107336149,43.69,73592.73,0.0,0.00456,0.0,0.92271]
[1780107341188,43.69,73593.0,0.0,0.00456,0.0,0.92293]
[1780107346220,43.69,73594.08,0.0,0.00456,0.0,0.9238]
[1780107351255,43.69,73593.28,0.0,0.00456,0.0,0.92316]
[1780107356289,43.69,73593.53,0.0,0.00456,0.0,0.92336]
[1780107369381,43.69,73592.61,0.0,0.00456,0.0,0.92262]
[1780107377438,43.69,73596.85,0.0,0.00457,0.0,0.92604]
[1780107382476,43.69,73597.55,0.0,0.00458,0.0,0.92661]
[1780107387512,43.69,73602.03,0.0,0.0046,0.0,0.93025]
[1780107395568,43.69,73603.32,0.0,0.0046,0.0,0.93051]
[1780107400896,43.69,73602.23,0.0,0.00459,0.0,0.92962]
[1780107406645,43.69,73600.0,0.0,0.00458,0.0,0.92781]
[1780107411679,43.69,73599.92,0.0,0.00458,0.0,0.92775]
[1780107416716,43.69,73599.74,0.0,0.00458,0.0,0.9276]
[1780107424773,43.69,73599.66,0.0,0.00458,0.0,0.92754]
[1780107429807,43.69,73599.31,0.0,0.00458,0.0,0.92725]
[1780107436856,43.69,73601.3,0.0,0.00459,0.0,0.92887]
[1780107441892,43.69,73600.91,0.0,0.00459,0.0,0.92855]
[1780107446928,43.69,73599.97,0.0,0.00458,0.0,0.92779]
[1780107448941,43.69,73581.26,0.0,0.0045,0.0,0.91272]
[1780107453977,43.69,73576.33,0.0,0.00448,0.0,0.90801]
[1780107459011,43.69,73575.4,0.0,0.00447,0.0,0.90727]
[1780107465067,43.69,73575.54,0.0,0.00447,0.0,0.90738]
[1780107470101,43.69,73577.37,0.0,0.00448,0.0,0.90884]
[1780107475137,43.69,73575.14,0.0,0.00447,0.0,0.90707]
[1780107480172,43.69,73574.16,0.0,0.00447,0.0,0.90629]
[1780107485209,43.69,73574.1,0.0,0.00447,0.0,0.90624]
[1780107490245,43.69,73574.84,0.0,0.00447,0.0,0.90683]
[1780107495281,43.69,73578.25,0.0,0.00449,0.0,0.90954]
[1780107500314,43.69,73578.55,0.0,0.00449,0.0,0.90978]
[1780107505351,43.69,73579.99,0.0,0.00449,0.0,0.91093]
[1780107510386,43.69,73583.68,0.0,0.00451,0.0,0.91388]
[1780107515420,43.69,73583.86,0.0,0.00451,0.0,0.91325]
[1780107521737,43.69,73583.6,0.0,0.00451,0.0,0.91304]
[1780107527504,43.69,73583.15,0.0,0.0045,0.0,0.91268]
[1780107532539,43.69,73583.25,0.0,0.0045,0.0,0.91276]
[1780107537575,43.69,73584.14,0.0,0.00451,0.0,0.91347]
[1780107542609,43.69,73590.39,0.0,0.00453,0.0,0.91849]
[1780107547648,43.69,73599.07,0.0,0.00457,0.0,0.92549]
[1780107553691,43.69,73597.48,0.0,0.00457,0.0,0.9242]
[1780107558726,43.69,73594.53,0.0,0.00455,0.0,0.92182]
[1780107563761,43.69,73593.82,0.0,0.00455,0.0,0.92125]
[1780107568797,43.69,73596.88,0.0,0.00456,0.0,0.92372]
[1780107573832,43.69,73596.8,0.0,0.00456,0.0,0.92287]
[1780107578868,43.69,73595.27,0.0,0.00455,0.0,0.92163]
[1780107583902,43.69,73595.02,0.0,0.00455,0.0,0.92143]
[1780107589946,43.69,73587.33,0.0,0.00452,0.0,0.91525]
[1780107594982,43.69,73585.15,0.0,0.00451,0.0,0.9135]
[1780107600031,43.69,73583.1,0.0,0.0045,0.0,0.91186]
[1780107605054,43.69,73580.08,0.0,0.00449,0.0,0.90945]
[1780107610089,43.69,73579.78,0.0,0.00448,0.0,0.90921]
[1780107615125,43.69,73580.1,0.0,0.00449,0.0,0.90947]
[1780107622465,43.69,73578.93,0.0,0.00448,0.0,0.90854]
[1780107628222,43.69,73577.47,0.0,0.00447,0.0,0.90737]
[1780107633257,43.69,73575.83,0.0,0.00446,0.0,0.9053]
[1780107640310,43.69,73572.92,0.0,0.00445,0.0,0.90299]
[1780107645347,43.69,73570.16,0.0,0.00444,0.0,0.9008]
[1780107650382,43.69,73569.5,0.0,0.00444,0.0,0.90028]
[1780107655418,43.69,73570.1,0.0,0.00444,0.0,0.90075]
[1780107660455,43.69,73570.59,0.0,0.00444,0.0,0.90114]
[1780107668522,43.69,73571.13,0.0,0.00444,0.0,0.90157]
[1780107673547,43.69,73571.87,0.0,0.00445,0.0,0.90216]
[1780107678582,43.69,73572.04,0.0,0.00445,0.0,0.90229]
[1780107683617,43.69,73562.55,0.0,0.00441,0.0,0.8948]
[1780107688652,43.69,73562.62,0.0,0.00441,0.0,0.89485]
[1780107693686,43.69,73561.58,0.0,0.0044,0.0,0.89327]
[1780107699728,43.69,73561.28,0.0,0.0044,0.0,0.89304]
[1780107704767,43.69,73558.94,0.0,0.00439,0.0,0.8912]
[1780107709807,43.69,73554.74,0.0,0.00437,0.0,0.88791]
[1780107714837,43.69,73567.91,0.0,0.00443,0.0,0.89826]
[1780107719875,43.69,73568.54,0.0,0.00443,0.0,0.89875]
[1780107725917,43.69,73568.65,0.0,0.00443,0.0,0.89884]
[1780107733255,43.69,73568.18,0.0,0.00443,0.0,0.89847]
[1780107739009,43.69,73568.19,0.0,0.00443,0.0,0.89848]
[1780107744047,43.69,73568.01,0.0,0.00443,0.0,0.89833]
[1780107749083,43.69,73566.18,0.0,0.00442,0.0,0.89689]
[1780107754116,43.69,73564.96,0.0,0.00441,0.0,0.89516]
[1780107759152,43.69,73560.6,0.0,0.00439,0.0,0.89174]
[1780107763180,43.69,73546.04,0.0,0.00433,0.0,0.88038]
[1780107768215,43.69,73549.56,0.0,0.00434,0.0,0.88311]
[1780107773249,43.69,73548.76,0.0,0.00434,0.0,0.88249]
[1780107778291,43.69,73545.98,0.0,0.00433,0.0,0.88033]
[1780107783327,43.69,73545.32,0.0,0.00433,0.0,0.87982]
[1780107788363,43.69,73542.92,0.0,0.00432,0.0,0.87796]
[1780107793679,43.69,73536.75,0.0,0.00429,0.0,0.87319]
[1780107799439,43.69,73531.54,0.0,0.00427,0.0,0.86918]
[1780107804474,43.69,73531.89,0.0,0.00427,0.0,0.86945]
[1780107809510,43.69,73532.02,0.0,0.00427,0.0,0.86955]
[1780107815552,43.69,73532.34,0.0,0.00427,0.0,0.86905]
[1780107820586,43.69,73527.65,0.0,0.00425,0.0,0.86545]
[1780107825624,43.69,73527.68,0.0,0.00425,0.0,0.86548]
[1780107830658,43.69,73525.24,0.0,0.00424,0.0,0.86361]
[1780107836701,43.69,73527.32,0.0,0.00425,0.0,0.8652]
[1780107841735,43.69,73527.82,0.0,0.00425,0.0,0.86558]
[1780107846771,43.69,73530.33,0.0,0.00426,0.0,0.86751]
[1780107851808,43.69,73530.53,0.0,0.00426,0.0,0.86766]
[1780107856842,43.69,73530.41,0.0,0.00426,0.0,0.86757]
[1780107861876,43.69,73528.69,0.0,0.00425,0.0,0.86625]
[1780107866911,43.69,73529.77,0.0,0.00426,0.0,0.86708]
[1780107872952,43.69,73529.75,0.0,0.00425,0.0,0.86631]
[1780107878006,43.69,73526.38,0.0,0.00424,0.0,0.86374]
[1780107884317,43.69,73524.42,0.0,0.00423,0.0,0.86224]
[1780107890093,43.69,73524.89,0.0,0.00423,0.0,0.8626]
[1780107895129,43.69,73525.16,0.0,0.00424,0.0,0.86281]
[1780107900163,43.69,73527.39,0.0,0.00424,0.0,0.86451]
[1780107905199,43.69,73527.05,0.0,0.00424,0.0,0.86425]
[1780107910236,43.69,73526.32,0.0,0.00424,0.0,0.86369]
[1780107915271,43.69,73525.61,0.0,0.00424,0.0,0.86315]
[1780107920306,43.69,73523.24,0.0,0.00423,0.0,0.86134]
[1780107925340,43.69,73523.04,0.0,0.00423,0.0,0.86119]
[1780107934403,43.69,73522.01,0.0,0.00422,0.0,0.85966]
[1780107939437,43.69,73521.64,0.0,0.00422,0.0,0.85938]
[1780107944473,43.69,73522.25,0.0,0.00422,0.0,0.85984]
[1780107951522,43.69,73522.22,0.0,0.00422,0.0,0.85982]
[1780107956556,43.69,73521.85,0.0,0.00422,0.0,0.85954]
[1780107961591,43.69,73523.73,0.0,0.00423,0.0,0.86097]
[1780107966627,43.69,73524.87,0.0,0.00423,0.0,0.86184]
[1780107971663,43.69,73527.93,0.0,0.00424,0.0,0.86418]
[1780107978711,43.69,73528.54,0.0,0.00425,0.0,0.86464]
[1780107985020,43.69,73528.3,0.0,0.00424,0.0,0.86446]
[1780107990795,43.69,73527.45,0.0,0.00424,0.0,0.86381]
[1780107995830,43.69,73527.76,0.0,0.00424,0.0,0.8633]
[1780108000866,43.69,73527.6,0.0,0.00424,0.0,0.86318]
[1780108005899,43.69,73526.47,0.0,0.00423,0.0,0.86232]
[1780108010936,43.69,73527.75,0.0,0.00424,0.0,0.86329]
[1780108015971,43.69,73527.89,0.0,0.00424,0.0,0.8634]
[1780108021007,43.69,73527.92,0.0,0.00424,0.0,0.86342]
[1780108026046,43.69,73521.74,0.0,0.00421,0.0,0.85871]
[1780108033093,43.69,73521.27,0.0,0.00421,0.0,0.85836]
[1780108038126,43.69,73521.8,0.0,0.00421,0.0,0.85876]
[1780108043162,43.69,73525.45,0.0,0.00423,0.0,0.86154]
[1780108048196,43.69,73524.21,0.0,0.00422,0.0,0.86059]
[1780108053231,43.69,73526.79,0.0,0.00423,0.0,0.86181]
[1780108058267,43.69,73527.24,0.0,0.00423,0.0,0.86216]
[1780108063301,43.69,73530.12,0.0,0.00425,0.0,0.86436]
[1780108069345,43.69,73530.2,0.0,0.00425,0.0,0.86442]
[1780108075656,43.69,73529.84,0.0,0.00424,0.0,0.86414]
[1780108081429,43.69,73529.12,0.0,0.00424,0.0,0.86359]
[1780108086463,43.69,73529.44,0.0,0.00424,0.0,0.86384]
[1780108093512,43.69,73529.86,0.0,0.00424,0.0,0.86416]
[1780108098550,43.69,73529.7,0.0,0.00424,0.0,0.86404]
[1780108104589,43.69,73537.53,0.0,0.00428,0.0,0.87004]
[1780108109624,43.69,73537.65,0.0,0.00428,0.0,0.87013]
[1780108114659,43.69,73537.6,0.0,0.00427,0.0,0.86934]
[1780108120701,43.69,73538.02,0.0,0.00427,0.0,0.86966]
[1780108126005,43.69,73536.75,0.0,0.00427,0.0,0.86869]
[1780108132784,43.69,73536.49,0.0,0.00427,0.0,0.86849]
[1780108138826,43.69,73533.7,0.0,0.00426,0.0,0.86635]
[1780108143862,43.69,73534.14,0.0,0.00426,0.0,0.86669]
[1780108148897,43.69,73533.74,0.0,0.00426,0.0,0.86638]
[1780108153931,43.69,73534.13,0.0,0.00426,0.0,0.86668]
[1780108158966,43.69,73534.55,0.0,0.00426,0.0,0.867]
[1780108164008,43.69,73535.54,0.0,0.00426,0.0,0.86776]
[1780108171051,43.69,73535.09,0.0,0.00426,0.0,0.86667]
[1780108176356,43.69,73535.26,0.0,0.00426,0.0,0.8668]
[1780108182127,43.69,73535.53,0.0,0.00426,0.0,0.867]
[1780108189177,43.69,73537.18,0.0,0.00427,0.0,0.86827]
[1780108194212,43.69,73539.23,0.0,0.00428,0.0,0.86984]
[1780108199246,43.69,73539.17,0.0,0.00428,0.0,0.8698]
[1780108204281,43.69,73539.39,0.0,0.00428,0.0,0.86997]
[1780108210324,43.69,73539.39,0.0,0.00428,0.0,0.86997]
[1780108215358,43.69,73539.51,0.0,0.00428,0.0,0.87006]
[1780108220394,43.69,73539.79,0.0,0.00428,0.0,0.87027]
[1780108226710,43.69,73540.1,0.0,0.00428,0.0,0.87051]
[1780108229457,43.69,73553.16,0.0,0.00433,0.0,0.88061]
[1780108234492,43.69,73555.39,0.0,0.00434,0.0,0.88158]
[1780108239527,43.69,73564.39,0.0,0.00438,0.0,0.8886]
[1780108244562,43.69,73567.38,0.0,0.00439,0.0,0.89095]
[1780108249598,43.69,73572.5,0.0,0.00441,0.0,0.89497]
[1780108254632,43.69,73574.82,0.0,0.00442,0.0,0.8968]
[1780108266991,43.69,73571.81,0.0,0.00441,0.0,0.89443]
[1780108273765,43.69,73573.0,0.0,0.00441,0.0,0.89536]
[1780108278800,43.69,73574.74,0.0,0.00442,0.0,0.89674]
[1780108283835,43.69,73574.87,0.0,0.00442,0.0,0.89684]
[1780108288871,43.69,73574.79,0.0,0.00442,0.0,0.89677]
[1780108297200,43.69,73574.91,0.0,0.00442,0.0,0.8961]
[1780108302969,43.69,73574.97,0.0,0.00442,0.0,0.89615]
[1780108310019,43.69,73574.82,0.0,0.00442,0.0,0.89603]
[1780108315054,43.69,73575.17,0.0,0.00442,0.0,0.89631]
[1780108320089,43.69,73576.76,0.0,0.00443,0.0,0.89756]
[1780108325123,43.69,73580.67,0.0,0.00444,0.0,0.90065]
[1780108330159,43.69,73580.72,0.0,0.00444,0.0,0.90069]
[1780108335194,43.69,73580.05,0.0,0.00444,0.0,0.90016]
[1780108340231,43.69,73581.93,0.0,0.00445,0.0,0.90165]
[1780108345265,43.69,73584.01,0.0,0.00446,0.0,0.9033]
[1780108351307,43.69,73585.07,0.0,0.00446,0.0,0.90337]
[1780108356343,43.69,73586.02,0.0,0.00446,0.0,0.90412]
[1780108361378,43.69,73586.11,0.0,0.00446,0.0,0.90419]
[1780108366413,43.69,73586.89,0.0,0.00447,0.0,0.90481]
[1780108371448,43.69,73588.53,0.0,0.00447,0.0,0.90612]
[1780108377763,43.69,73589.21,0.0,0.00448,0.0,0.90666]
[1780108383535,43.69,73589.99,0.0,0.00448,0.0,0.90728]
[1780108388570,43.69,73590.09,0.0,0.00448,0.0,0.90736]
[1780108393606,43.69,73591.15,0.0,0.00449,0.0,0.90821]
[1780108398640,43.69,73591.03,0.0,0.00448,0.0,0.90811]
[1780108403675,43.69,73596.57,0.0,0.00451,0.0,0.91254]
[1780108408713,43.69,73598.85,0.0,0.00452,0.0,0.91436]
[1780108413745,43.69,73599.22,0.0,0.00452,0.0,0.91388]
[1780108418784,43.69,73599.4,0.0,0.00452,0.0,0.91403]
[1780108423822,43.69,73607.95,0.0,0.00456,0.0,0.9209]
[1780108428852,43.69,73623.5,0.0,0.00462,0.0,0.93352]
[1780108433886,43.69,73628.96,0.0,0.00465,0.0,0.93798]
[1780108438922,43.69,73630.53,0.0,0.00466,0.0,0.93927]
[1780108441944,43.69,73616.7,0.0,0.00459,0.0,0.92798]
[1780108446978,43.69,73616.74,0.0,0.00459,0.0,0.92802]
[1780108452015,43.69,73616.29,0.0,0.00459,0.0,0.92765]
[1780108457048,43.69,73615.61,0.0,0.00459,0.0,0.9271]
[1780108463090,43.69,73624.04,0.0,0.00463,0.0,0.93396]
[1780108468396,43.69,73621.96,0.0,0.00462,0.0,0.93226]
[1780108474171,43.69,73619.58,0.0,0.0046,0.0,0.92954]
[1780108479203,43.69,73618.38,0.0,0.0046,0.0,0.92856]
[1780108484238,43.69,73617.94,0.0,0.0046,0.0,0.9282]
[1780108489273,43.69,73616.93,0.0,0.00459,0.0,0.92738]
[1780108494309,43.69,73616.3,0.0,0.00459,0.0,0.92687]
[1780108500350,43.69,73615.33,0.0,0.00458,0.0,0.92608]
[1780108505385,43.69,73614.81,0.0,0.00458,0.0,0.92566]
[1780108510419,43.69,73614.09,0.0,0.00458,0.0,0.92508]
[1780108517468,43.69,73613.71,0.0,0.00458,0.0,0.92477]
[1780108522504,43.69,73614.65,0.0,0.00458,0.0,0.92553]
[1780108527538,43.69,73615.3,0.0,0.00458,0.0,0.92606]
[1780108532577,43.69,73613.25,0.0,0.00457,0.0,0.92361]
[1780108537610,43.69,73617.48,0.0,0.00459,0.0,0.92704]
[1780108542644,43.69,73618.07,0.0,0.00459,0.0,0.92752]
[1780108547680,43.69,73618.49,0.0,0.00459,0.0,0.92786]
[1780108552716,43.69,73618.67,0.0,0.00459,0.0,0.92801]
[1780108557753,43.69,73619.04,0.0,0.0046,0.0,0.92831]
[1780108562790,43.69,73607.82,0.0,0.00455,0.0,0.91923]
[1780108567826,43.69,73608.52,0.0,0.00455,0.0,0.91979]
[1780108573868,43.69,73608.98,0.0,0.00455,0.0,0.92016]
[1780108579180,43.69,73610.48,0.0,0.00456,0.0,0.92138]
[1780108584946,43.69,73610.88,0.0,0.00456,0.0,0.9217]
[1780108589982,43.69,73611.35,0.0,0.00456,0.0,0.92208]
[1780108595021,43.69,73610.86,0.0,0.00456,0.0,0.9209]
[1780108601061,43.69,73610.8,0.0,0.00456,0.0,0.92085]
[1780108606093,43.69,73610.75,0.0,0.00456,0.0,0.92081]
[1780108611129,43.69,73611.17,0.0,0.00456,0.0,0.92115]
[1780108616163,43.69,73610.97,0.0,0.00456,0.0,0.92099]
[1780108621198,43.69,73608.76,0.0,0.00455,0.0,0.9192]
[1780108626233,43.69,73608.84,0.0,0.00455,0.0,0.91927]
[1780108632276,43.69,73609.75,0.0,0.00455,0.0,0.92]
[1780108638317,43.69,73610.0,0.0,0.00455,0.0,0.9202]
[1780108643352,43.69,73613.71,0.0,0.00457,0.0,0.9232]
[1780108648387,43.69,73614.13,0.0,0.00457,0.0,0.92354]
[1780108653423,43.69,73613.72,0.0,0.00457,0.0,0.92242]
[1780108658459,43.69,73613.0,0.0,0.00456,0.0,0.92184]
[1780108663509,43.69,73622.73,0.0,0.00461,0.0,0.92973]
[1780108668543,43.69,73624.07,0.0,0.00461,0.0,0.93082]
[1780108675593,43.69,73623.68,0.0,0.00461,0.0,0.9305]
[1780108681635,43.69,73621.81,0.0,0.0046,0.0,0.92898]
[1780108686669,43.69,73621.74,0.0,0.0046,0.0,0.92892]
[1780108691705,43.69,73621.04,0.0,0.0046,0.0,0.92835]
[1780108696739,43.69,73620.33,0.0,0.00459,0.0,0.92778]
[1780108702782,43.69,73620.55,0.0,0.0046,0.0,0.92796]
[1780108707816,43.69,73620.71,0.0,0.0046,0.0,0.92809]
[1780108712851,43.69,73621.72,0.0,0.0046,0.0,0.92812]
[1780108717886,43.69,73621.43,0.0,0.0046,0.0,0.92788]
[1780108722921,43.69,73618.53,0.0,0.00458,0.0,0.92553]
[1780108730242,43.69,73620.29,0.0,0.00459,0.0,0.92696]
[1780108736016,43.69,73620.58,0.0,0.00459,0.0,0.92719]
[1780108741050,43.69,73621.53,0.0,0.0046,0.0,0.92796]
[1780108746086,43.69,73625.44,0.0,0.00461,0.0,0.93114]
[1780108751122,43.69,73627.83,0.0,0.00462,0.0,0.93309]
[1780108756157,43.69,73634.19,0.0,0.00465,0.0,0.9383]
[1780108761195,43.69,73635.22,0.0,0.00466,0.0,0.93914]
[1780108766227,43.69,73634.54,0.0,0.00465,0.0,0.93858]
[1780108771262,43.69,73637.74,0.0,0.00466,0.0,0.94041]
[1780108776297,43.69,73638.72,0.0,0.00467,0.0,0.94122]
[1780108782338,43.69,73638.56,0.0,0.00467,0.0,0.94109]
[1780108787375,43.69,73637.24,0.0,0.00466,0.0,0.94]
[1780108792410,43.69,73636.65,0.0,0.00466,0.0,0.93952]
[1780108796436,43.69,73624.17,0.0,0.0046,0.0,0.92932]
[1780108801471,43.69,73616.46,0.0,0.00457,0.0,0.92307]
[1780108806507,43.69,73615.7,0.0,0.00457,0.0,0.92245]
[1780108811543,43.69,73612.66,0.0,0.00455,0.0,0.92]
[1780108816577,43.69,73612.66,0.0,0.00455,0.0,0.92]
[1780108821614,43.69,73616.38,0.0,0.00457,0.0,0.923]
[1780108826648,43.69,73616.01,0.0,0.00457,0.0,0.9227]
[1780108832689,43.69,73616.06,0.0,0.00456,0.0,0.92196]
[1780108839738,43.69,73615.34,0.0,0.00456,0.0,0.92138]
[1780108844774,43.69,73614.74,0.0,0.00456,0.0,0.92089]
[1780108849813,43.69,73613.81,0.0,0.00455,0.0,0.92014]
[1780108854843,43.69,73606.11,0.0,0.00452,0.0,0.91395]
[1780108859878,43.69,73606.6,0.0,0.00452,0.0,0.91434]
[1780108864919,43.69,73601.79,0.0,0.0045,0.0,0.91049]
[1780108869953,43.69,73602.91,0.0,0.00451,0.0,0.91138]
[1780108875995,43.69,73602.2,0.0,0.0045,0.0,0.91082]
[1780108881034,43.69,73600.29,0.0,0.0045,0.0,0.90929]
[1780108886068,43.69,73601.23,0.0,0.0045,0.0,0.91004]
[1780108891367,43.69,73599.22,0.0,0.00449,0.0,0.90766]
[1780108898152,43.69,73597.4,0.0,0.00448,0.0,0.90621]
[1780108904194,43.69,73600.33,0.0,0.00449,0.0,0.90854]
[1780108909230,43.69,73600.94,0.0,0.00449,0.0,0.90903]
[1780108914267,43.69,73601.83,0.0,0.0045,0.0,0.90974]
[1780108919302,43.69,73609.52,0.0,0.00453,0.0,0.9159]
[1780108924337,43.69,73622.04,0.0,0.00459,0.0,0.92601]
[1780108929372,43.69,73627.85,0.0,0.00461,0.0,0.93073]
[1780108934406,43.69,73635.85,0.0,0.00465,0.0,0.93727]
[1780108941457,43.69,73638.16,0.0,0.00466,0.0,0.93916]
[1780108947497,43.69,73641.14,0.0,0.00467,0.0,0.94161]
[1780108953540,43.69,73642.35,0.0,0.00467,0.0,0.94181]
[1780108958575,43.69,73644.89,0.0,0.00469,0.0,0.9439]
[1780108963614,43.69,73646.16,0.0,0.00469,0.0,0.94495]
[1780108968649,43.69,73646.21,0.0,0.00469,0.0,0.94499]
[1780108973683,43.69,73646.4,0.0,0.00469,0.0,0.94515]
[1780108978719,43.69,73646.91,0.0,0.00469,0.0,0.94557]
[1780108983754,43.69,73647.78,0.0,0.0047,0.0,0.94629]
[1780108988789,43.69,73648.49,0.0,0.0047,0.0,0.94687]
[1780108993823,43.69,73647.98,0.0,0.0047,0.0,0.94645]
[1780108998860,43.69,73647.95,0.0,0.0047,0.0,0.94643]
[1780109003895,43.69,73647.45,0.0,0.0047,0.0,0.94601]
[1780109009936,43.69,73649.48,0.0,0.00471,0.0,0.94769]
[1780109014970,43.69,73653.14,0.0,0.00472,0.0,0.94992]
[1780109020011,43.69,73650.58,0.0,0.00471,0.0,0.9478]
[1780109025050,43.69,73647.59,0.0,0.00469,0.0,0.94533]
[1780109032376,43.69,73647.2,0.0,0.00469,0.0,0.94501]
[1780109039147,43.69,73649.32,0.0,0.0047,0.0,0.94676]
[1780109044184,43.69,73649.25,0.0,0.0047,0.0,0.9467]
[1780109049218,43.69,73649.21,0.0,0.0047,0.0,0.94667]
[1780109054252,43.69,73647.72,0.0,0.00469,0.0,0.94544]
[1780109061301,43.69,73648.18,0.0,0.0047,0.0,0.94582]
[1780109066336,43.69,73647.95,0.0,0.0047,0.0,0.94563]
[1780109072656,43.69,73647.94,0.0,0.00469,0.0,0.94482]
[1780109078426,43.69,73647.01,0.0,0.00469,0.0,0.94405]
[1780109083457,43.69,73647.52,0.0,0.00469,0.0,0.94447]
[1780109088490,43.69,73646.24,0.0,0.00468,0.0,0.94342]
[1780109090505,43.69,73634.94,0.0,0.00463,0.0,0.93414]
[1780109095544,43.69,73632.8,0.0,0.00462,0.0,0.93239]
[1780109100579,43.69,73632.21,0.0,0.00462,0.0,0.93191]
[1780109105614,43.69,73633.43,0.0,0.00463,0.0,0.93291]
[1780109112663,43.69,73635.88,0.0,0.00464,0.0,0.93491]
[1780109118705,43.69,73634.9,0.0,0.00463,0.0,0.93411]
[1780109123741,43.69,73629.99,0.0,0.00461,0.0,0.9301]
[1780109129783,43.69,73628.09,0.0,0.0046,0.0,0.92856]
[1780109134817,43.69,73625.51,0.0,0.00459,0.0,0.92567]
[1780109140858,43.69,73624.13,0.0,0.00458,0.0,0.92455]
[1780109145894,43.69,73623.52,0.0,0.00458,0.0,0.92406]
[1780109150928,43.69,73621.87,0.0,0.00457,0.0,0.92272]
[1780109155963,43.69,73620.28,0.0,0.00456,0.0,0.92144]
[1780109163306,43.69,73617.99,0.0,0.00455,0.0,0.91959]
[1780109169055,43.69,73617.6,0.0,0.00455,0.0,0.91928]
[1780109174090,43.69,73616.28,0.0,0.00455,0.0,0.91821]
[1780109179125,43.69,73619.64,0.0,0.00456,0.0,0.92092]
[1780109193516,43.69,73618.28,0.0,0.00455,0.0,0.91904]
[1780109199265,43.69,73613.03,0.0,0.00453,0.0,0.91481]
[1780109204300,43.69,73615.69,0.0,0.00454,0.0,0.91695]
[1780109209334,43.69,73616.54,0.0,0.00454,0.0,0.91764]
[1780109214370,43.69,73615.91,0.0,0.00454,0.0,0.91713]
[1780109221419,43.69,73615.96,0.0,0.00454,0.0,0.91717]
[1780109227461,43.69,73615.78,0.0,0.00454,0.0,0.91703]
[1780109233798,43.69,73615.79,0.0,0.00454,0.0,0.91703]
[1780109239548,43.69,73618.47,0.0,0.00455,0.0,0.91919]
[1780109244582,43.69,73617.75,0.0,0.00455,0.0,0.91861]
[1780109250623,43.69,73616.93,0.0,0.00455,0.0,0.91795]
[1780109257673,43.69,73617.82,0.0,0.00455,0.0,0.91788]
[1780109263718,43.69,73617.43,0.0,0.00454,0.0,0.91757]
[1780109268750,43.69,73621.87,0.0,0.00456,0.0,0.92115]
[1780109273785,43.69,73623.44,0.0,0.00457,0.0,0.92242]
[1780109278819,43.69,73627.63,0.0,0.00459,0.0,0.92581]
[1780109283854,43.69,73630.66,0.0,0.0046,0.0,0.92828]
[1780109288889,43.69,73634.52,0.0,0.00462,0.0,0.93142]
[1780109294240,43.69,73637.03,0.0,0.00463,0.0,0.93347]
[1780109299966,43.69,73635.09,0.0,0.00462,0.0,0.93188]
[1780109306009,43.69,73636.48,0.0,0.00463,0.0,0.93302]
[1780109313061,43.69,73639.37,0.0,0.00464,0.0,0.93459]
[1780109318095,43.69,73639.8,0.0,0.00464,0.0,0.93494]
[1780109323131,43.69,73640.11,0.0,0.00464,0.0,0.93519]
[1780109328165,43.69,73641.2,0.0,0.00465,0.0,0.93608]
[1780109333202,43.69,73640.61,0.0,0.00464,0.0,0.9356]
[1780109338236,43.69,73638.83,0.0,0.00463,0.0,0.93414]
[1780109343277,43.69,73637.24,0.0,0.00463,0.0,0.93285]
[1780109348306,43.69,73635.73,0.0,0.00462,0.0,0.93161]
[1780109353342,43.69,73635.52,0.0,0.00462,0.0,0.93144]
[1780109361398,43.69,73635.76,0.0,0.00462,0.0,0.93164]
[1780109367439,43.69,73637.49,0.0,0.00463,0.0,0.93305]
[1780109373481,43.69,73638.3,0.0,0.00463,0.0,0.93292]
[1780109378517,43.69,73639.36,0.0,0.00463,0.0,0.93378]
[1780109383555,43.69,73640.15,0.0,0.00464,0.0,0.93443]
[1780109388587,43.69,73633.63,0.0,0.00461,0.0,0.92911]
[1780109393622,43.69,73629.67,0.0,0.00459,0.0,0.92589]
[1780109398657,43.69,73619.29,0.0,0.00454,0.0,0.9175]
[1780109403693,43.69,73611.95,0.0,0.00451,0.0,0.91161]
[1780109409734,43.69,73614.14,0.0,0.00452,0.0,0.91336]
[1780109412755,43.69,73628.28,0.0,0.00458,0.0,0.92476]
[1780109417793,43.69,73628.22,0.0,0.00458,0.0,0.92472]
[1780109422829,43.69,73628.67,0.0,0.00459,0.0,0.92508]
[1780109427862,43.69,73624.61,0.0,0.00457,0.0,0.92179]
[1780109432896,43.69,73625.66,0.0,0.00457,0.0,0.92186]
[1780109437931,43.69,73625.29,0.0,0.00457,0.0,0.92156]
[1780109442967,43.69,73625.96,0.0,0.00457,0.0,0.9221]
[1780109448002,43.69,73627.62,0.0,0.00458,0.0,0.92344]
[1780109453038,43.69,73628.35,0.0,0.00458,0.0,0.92403]
[1780109458078,43.69,73638.78,0.0,0.00463,0.0,0.93252]
[1780109464118,43.69,73640.54,0.0,0.00463,0.0,0.93395]
[1780109470164,43.69,73640.47,0.0,0.00463,0.0,0.9339]
[1780109475506,43.69,73642.38,0.0,0.00464,0.0,0.93546]
[1780109481238,43.69,73642.95,0.0,0.00465,0.0,0.93593]
[1780109486273,43.69,73643.82,0.0,0.00465,0.0,0.93664]
[1780109492314,43.69,73646.09,0.0,0.00466,0.0,0.9377]
[1780109497350,43.69,73650.05,0.0,0.00467,0.0,0.94096]
[1780109505715,43.69,73652.78,0.0,0.00469,0.0,0.9432]
[1780109511447,43.69,73652.64,0.0,0.00469,0.0,0.94309]
[1780109518497,43.69,73652.06,0.0,0.00468,0.0,0.94261]
[1780109523531,43.69,73650.7,0.0,0.00468,0.0,0.94149]
[1780109528567,43.69,73650.87,0.0,0.00468,0.0,0.94163]
[1780109533601,43.69,73650.88,0.0,0.00468,0.0,0.94164]
[1780109538637,43.69,73650.62,0.0,0.00468,0.0,0.94143]
[1780109543671,43.69,73643.82,0.0,0.00465,0.0,0.93584]
[1780109548707,43.69,73644.85,0.0,0.00465,0.0,0.93669]
[1780109556085,43.69,73644.79,0.0,0.00465,0.0,0.93584]
[1780109562805,43.69,73643.89,0.0,0.00464,0.0,0.9351]
[1780109570860,43.69,73643.85,0.0,0.00464,0.0,0.93507]
[1780109576226,43.69,73643.61,0.0,0.00464,0.0,0.93487]
[1780109582946,43.69,73643.81,0.0,0.00464,0.0,0.93504]
[1780109587983,43.69,73644.02,0.0,0.00464,0.0,0.93521]
[1780109593021,43.69,73651.46,0.0,0.00468,0.0,0.94132]
[1780109598055,43.69,73655.49,0.0,0.00469,0.0,0.94464]
[1780109603090,43.69,73658.53,0.0,0.00471,0.0,0.94715]
[1780109608126,43.69,73658.51,0.0,0.00471,0.0,0.94713]
[1780109613160,43.69,73661.01,0.0,0.00472,0.0,0.9484]
[1780109618196,43.69,73663.67,0.0,0.00473,0.0,0.95061]
[1780109623230,43.69,73663.77,0.0,0.00473,0.0,0.95069]
[1780109628266,43.69,73663.36,0.0,0.00473,0.0,0.95035]
[1780109633301,43.69,73663.89,0.0,0.00473,0.0,0.95079]
[1780109641357,43.69,73664.24,0.0,0.00473,0.0,0.95108]
[1780109646716,43.69,73664.57,0.0,0.00473,0.0,0.95135]
[1780109653441,43.69,73664.71,0.0,0.00473,0.0,0.95147]
[1780109658477,43.69,73664.73,0.0,0.00473,0.0,0.95149]
[1780109663511,43.69,73667.49,0.0,0.00474,0.0,0.95378]
[1780109668553,43.69,73677.97,0.0,0.00479,0.0,0.96254]
[1780109673591,43.69,73680.92,0.0,0.0048,0.0,0.9642]
[1780109678623,43.69,73680.1,0.0,0.0048,0.0,0.96351]
[1780109683659,43.69,73680.64,0.0,0.0048,0.0,0.96396]
[1780109688693,43.69,73679.41,0.0,0.0048,0.0,0.96293]
[1780109693736,43.69,73681.42,0.0,0.00481,0.0,0.96462]
[1780109698766,43.69,73682.92,0.0,0.00481,0.0,0.96588]
[1780109703800,43.69,73684.73,0.0,0.00482,0.0,0.9674]
[1780109709843,43.69,73685.53,0.0,0.00482,0.0,0.96808]
[1780109717209,43.69,73685.39,0.0,0.00482,0.0,0.96796]
[1780109722933,43.69,73685.51,0.0,0.00482,0.0,0.96806]
[1780109727969,43.69,73678.53,0.0,0.00479,0.0,0.96219]
[1780109733004,43.69,73678.23,0.0,0.00479,0.0,0.96113]
[1780109739048,43.69,73676.33,0.0,0.00478,0.0,0.95954]
[1780109744081,43.69,73673.0,0.0,0.00476,0.0,0.95676]
[1780109749128,43.69,73672.98,0.0,0.00476,0.0,0.95674]
[1780109754154,43.69,73674.28,0.0,0.00477,0.0,0.95782]
[1780109759191,43.69,73673.99,0.0,0.00477,0.0,0.95758]
[1780109764225,43.69,73678.34,0.0,0.00479,0.0,0.96122]
[1780109769260,43.69,73675.51,0.0,0.00477,0.0,0.95885]
[1780109774295,43.69,73674.03,0.0,0.00477,0.0,0.95762]
[1780109779330,43.69,73674.17,0.0,0.00477,0.0,0.95773]
[1780109784366,43.69,73676.22,0.0,0.00478,0.0,0.95945]
[1780109789401,43.69,73676.05,0.0,0.00478,0.0,0.9593]
[1780109794436,43.69,73678.22,0.0,0.00478,0.0,0.96031]
[1780109800477,43.69,73677.75,0.0,0.00478,0.0,0.95992]
[1780109806519,43.69,73674.25,0.0,0.00476,0.0,0.95699]
[1780109811554,43.69,73674.29,0.0,0.00476,0.0,0.95702]
[1780109817911,43.69,73674.12,0.0,0.00476,0.0,0.95688]
[1780109823639,43.69,73674.12,0.0,0.00476,0.0,0.95688]
[1780109828673,43.69,73675.11,0.0,0.00477,0.0,0.95771]
[1780109834716,43.69,73677.74,0.0,0.00478,0.0,0.95991]
[1780109839751,43.69,73677.5,0.0,0.00478,0.0,0.95971]
[1780109844785,43.69,73676.99,0.0,0.00478,0.0,0.95928]
[1780109849820,43.69,73676.57,0.0,0.00477,0.0,0.95893]
[1780109856870,43.69,73675.85,0.0,0.00477,0.0,0.95752]
[1780109865933,43.69,73675.88,0.0,0.00477,0.0,0.95754]
[1780109872982,43.69,73675.87,0.0,0.00477,0.0,0.95753]
[1780109878334,43.69,73675.24,0.0,0.00476,0.0,0.95701]
[1780109884059,43.69,73675.5,0.0,0.00477,0.0,0.95722]
[1780109889093,43.69,73679.7,0.0,0.00479,0.0,0.96074]
[1780109894129,43.69,73682.52,0.0,0.0048,0.0,0.9631]
[1780109899165,43.69,73683.76,0.0,0.0048,0.0,0.96414]
[1780109904201,43.69,73684.48,0.0,0.00481,0.0,0.96475]
[1780109909236,43.69,73683.55,0.0,0.0048,0.0,0.96397]
[1780109911250,43.69,73672.37,0.0,0.00475,0.0,0.9538]
[1780109916284,43.69,73671.93,0.0,0.00475,0.0,0.95344]
[1780109921321,43.69,73672.82,0.0,0.00475,0.0,0.95418]
[1780109926355,43.69,73672.74,0.0,0.00475,0.0,0.95411]
[1780109931390,43.69,73669.99,0.0,0.00474,0.0,0.95182]
[1780109936426,43.69,73667.6,0.0,0.00473,0.0,0.94984]
[1780109941461,43.69,73668.39,0.0,0.00473,0.0,0.95049]
[1780109948509,43.69,73665.29,0.0,0.00472,0.0,0.94792]
[1780109953544,43.69,73665.42,0.0,0.00472,0.0,0.94803]
[1780109958580,43.69,73664.78,0.0,0.00471,0.0,0.9475]
[1780109963614,43.69,73665.21,0.0,0.00471,0.0,0.94786]
[1780109968966,43.69,73665.25,0.0,0.00472,0.0,0.94789]
[1780109976705,43.69,73665.17,0.0,0.00471,0.0,0.94702]
[1780109981742,43.69,73664.71,0.0,0.00471,0.0,0.94664]
[1780109986775,43.69,73666.68,0.0,0.00472,0.0,0.94827]
[1780109991815,43.69,73681.01,0.0,0.00478,0.0,0.96021]
[1780109996847,43.69,73689.27,0.0,0.00482,0.0,0.96715]
[1780110001882,43.69,73688.54,0.0,0.00482,0.0,0.96653]
[1780110003896,43.69,73674.19,0.0,0.00475,0.0,0.95451]
[1780110009249,43.69,73666.62,0.0,0.00472,0.0,0.94822]
[1780110014974,43.69,73671.37,0.0,0.00474,0.0,0.95216]
[1780110020014,43.69,73671.72,0.0,0.00474,0.0,0.95245]
[1780110025048,43.69,73671.84,0.0,0.00474,0.0,0.95255]
[1780110030082,43.69,73671.55,0.0,0.00474,0.0,0.95231]
[1780110037130,43.69,73669.98,0.0,0.00473,0.0,0.9502]
[1780110044180,43.69,73667.05,0.0,0.00472,0.0,0.94777]
[1780110049536,43.69,73678.64,0.0,0.00477,0.0,0.95741]
[1780110055258,43.69,73685.91,0.0,0.0048,0.0,0.9635]
[1780110060294,43.69,73686.43,0.0,0.0048,0.0,0.96394]
[1780110065330,43.69,73676.68,0.0,0.00476,0.0,0.95578]
[1780110070362,43.69,73676.73,0.0,0.00476,0.0,0.95582]
[1780110076404,43.69,73675.81,0.0,0.00476,0.0,0.95505]
[1780110081441,43.69,73670.84,0.0,0.00473,0.0,0.95092]
[1780110086475,43.69,73666.59,0.0,0.00471,0.0,0.94739]
[1780110091510,43.69,73666.71,0.0,0.00471,0.0,0.94669]
[1780110096545,43.69,73664.96,0.0,0.0047,0.0,0.94524]
[1780110103593,43.69,73667.54,0.0,0.00471,0.0,0.94737]
[1780110109969,43.69,73667.45,0.0,0.00471,0.0,0.9473]
[1780110115679,43.69,73667.17,0.0,0.00471,0.0,0.94707]
[1780110120712,43.69,73663.76,0.0,0.0047,0.0,0.94425]
[1780110126756,43.69,73661.06,0.0,0.00468,0.0,0.94202]
[1780110131791,43.69,73657.44,0.0,0.00467,0.0,0.93904]
[1780110136826,43.69,73655.97,0.0,0.00466,0.0,0.93783]
[1780110143874,43.69,73656.99,0.0,0.00467,0.0,0.93867]
[1780110148909,43.69,73655.77,0.0,0.00466,0.0,0.93767]
[1780110152940,43.69,73639.2,0.0,0.00458,0.0,0.92336]
[1780110157974,43.69,73649.31,0.0,0.00463,0.0,0.93158]
[1780110163010,43.69,73648.99,0.0,0.00463,0.0,0.93132]
[1780110168049,43.69,73648.71,0.0,0.00463,0.0,0.93109]
[1780110175097,43.69,73651.72,0.0,0.00464,0.0,0.93355]
[1780110180466,43.69,73651.73,0.0,0.00464,0.0,0.93356]
[1780110186174,43.69,73657.09,0.0,0.00466,0.0,0.93795]
[1780110191209,43.69,73655.68,0.0,0.00466,0.0,0.9368]
[1780110196244,43.69,73658.48,0.0,0.00467,0.0,0.9391]
[1780110202289,43.69,73656.61,0.0,0.00466,0.0,0.93756]
[1780110208332,43.69,73656.35,0.0,0.00466,0.0,0.93735]
[1780110213368,43.69,73653.64,0.0,0.00464,0.0,0.93433]
[1780110218403,43.69,73654.64,0.0,0.00465,0.0,0.93515]
[1780110224445,43.69,73654.65,0.0,0.00465,0.0,0.93515]
[1780110229481,43.69,73653.74,0.0,0.00464,0.0,0.93441]
[1780110234521,43.69,73653.72,0.0,0.00464,0.0,0.93439]
[1780110239555,43.69,73658.01,0.0,0.00466,0.0,0.93791]
[1780110244590,43.69,73660.33,0.0,0.00467,0.0,0.93982]
[1780110249626,43.69,73663.56,0.0,0.00469,0.0,0.94248]
[1780110254661,43.69,73663.87,0.0,0.00469,0.0,0.94273]
[1780110259696,43.69,73666.62,0.0,0.0047,0.0,0.945]
[1780110264732,43.69,73670.7,0.0,0.00472,0.0,0.94838]
[1780110269766,43.69,73670.67,0.0,0.00472,0.0,0.94836]
[1780110274801,43.69,73672.1,0.0,0.00472,0.0,0.94874]
[1780110279837,43.69,73685.15,0.0,0.00478,0.0,0.95961]
[1780110284875,43.69,73690.19,0.0,0.00481,0.0,0.96384]
[1780110289910,43.69,73702.61,0.0,0.00486,0.0,0.97432]
[1780110294946,43.69,73701.53,0.0,0.00486,0.0,0.97341]
[1780110299979,43.69,73700.69,0.0,0.00485,0.0,0.9727]
[1780110305028,43.69,73691.49,0.0,0.00481,0.0,0.96493]
[1780110310060,43.69,73690.72,0.0,0.00481,0.0,0.96428]
[1780110315096,43.69,73690.15,0.0,0.00481,0.0,0.9638]
[1780110320131,43.69,73684.98,0.0,0.00478,0.0,0.95947]
[1780110326508,43.69,73685.59,0.0,0.00478,0.0,0.95998]
[1780110335235,43.69,73686.51,0.0,0.00478,0.0,0.95994]
[1780110340271,43.69,73686.6,0.0,0.00479,0.0,0.96001]
[1780110345306,43.69,73686.92,0.0,0.00479,0.0,0.96028]
[1780110350340,43.69,73679.95,0.0,0.00475,0.0,0.95445]
[1780110355376,43.69,73680.28,0.0,0.00476,0.0,0.95473]
[1780110360411,43.69,73682.35,0.0,0.00477,0.0,0.95646]
[1780110365445,43.69,73682.77,0.0,0.00477,0.0,0.95681]
[1780110370480,43.69,73687.52,0.0,0.00479,0.0,0.96078]
[1780110375516,43.69,73688.17,0.0,0.00479,0.0,0.96133]
[1780110380551,43.69,73686.6,0.0,0.00479,0.0,0.96001]
[1780110385586,43.69,73685.31,0.0,0.00478,0.0,0.95893]
[1780110390621,43.69,73685.37,0.0,0.00478,0.0,0.95898]
[1780110395655,43.69,73686.28,0.0,0.00478,0.0,0.95893]
[1780110400692,43.69,73686.44,0.0,0.00478,0.0,0.95906]
[1780110405725,43.69,73686.61,0.0,0.00478,0.0,0.95921]
[1780110411767,43.69,73686.76,0.0,0.00478,0.0,0.95933]
[1780110416807,43.69,73687.31,0.0,0.00478,0.0,0.95979]
[1780110421843,43.69,73687.12,0.0,0.00478,0.0,0.95963]
[1780110426875,43.69,73686.74,0.0,0.00478,0.0,0.95931]
[1780110431911,43.69,73686.83,0.0,0.00478,0.0,0.95939]
[1780110436945,43.69,73693.38,0.0,0.00481,0.0,0.96489]
[1780110441987,43.69,73693.2,0.0,0.00481,0.0,0.96474]
[1780110447022,43.69,73684.46,0.0,0.00477,0.0,0.95741]
[1780110453062,43.69,73681.7,0.0,0.00475,0.0,0.95429]
[1780110458096,43.69,73675.97,0.0,0.00473,0.0,0.94953]
[1780110463131,43.69,73676.45,0.0,0.00473,0.0,0.94992]
[1780110468167,43.69,73675.45,0.0,0.00473,0.0,0.94909]
[1780110473201,43.69,73677.16,0.0,0.00473,0.0,0.95051]
[1780110478237,43.69,73681.31,0.0,0.00475,0.0,0.95397]
[1780110483272,43.69,73681.99,0.0,0.00476,0.0,0.95453]
[1780110490320,43.69,73682.25,0.0,0.00476,0.0,0.95475]
[1780110495356,43.69,73685.37,0.0,0.00477,0.0,0.95736]
[1780110501405,43.69,73684.85,0.0,0.00477,0.0,0.95692]
[1780110506433,43.69,73684.91,0.0,0.00477,0.0,0.95697]
[1780110511468,43.69,73685.74,0.0,0.00477,0.0,0.95685]
[1780110516503,43.69,73688.17,0.0,0.00478,0.0,0.95889]
[1780110524558,43.69,73685.97,0.0,0.00477,0.0,0.95705]
[1780110529594,43.69,73682.73,0.0,0.00476,0.0,0.95434]
[1780110534629,43.69,73684.44,0.0,0.00476,0.0,0.95577]
[1780110539664,43.69,73683.76,0.0,0.00476,0.0,0.9552]
[1780110544699,43.69,73683.37,0.0,0.00476,0.0,0.95487]
[1780110549735,43.69,73683.15,0.0,0.00476,0.0,0.95469]
[1780110554769,43.69,73683.15,0.0,0.00476,0.0,0.95469]
[1780110559805,43.69,73684.47,0.0,0.00476,0.0,0.95579]
[1780110564839,43.69,73685.57,0.0,0.00477,0.0,0.95671]
[1780110570881,43.69,73685.91,0.0,0.00477,0.0,0.957]
[1780110575916,43.69,73688.37,0.0,0.00478,0.0,0.95824]
[1780110580954,43.69,73699.45,0.0,0.00483,0.0,0.96755]
[1780110585993,43.69,73701.47,0.0,0.00484,0.0,0.96925]
[1780110591027,43.69,73697.68,0.0,0.00482,0.0,0.96606]
[1780110596063,43.69,73696.26,0.0,0.00481,0.0,0.96486]
[1780110599085,43.69,73707.71,0.0,0.00487,0.0,0.97454]
[1780110605185,43.69,73703.33,0.0,0.00485,0.0,0.97082]
[1780110611168,43.69,73692.35,0.0,0.0048,0.0,0.96157]
[1780110616205,43.69,73688.25,0.0,0.00478,0.0,0.95814]
[1780110621239,43.69,73692.03,0.0,0.00479,0.0,0.96131]
[1780110626273,43.69,73677.54,0.0,0.00473,0.0,0.94922]
[1780110632315,43.69,73677.01,0.0,0.00472,0.0,0.94797]
[1780110638706,43.69,73678.96,0.0,0.00473,0.0,0.94959]
[1780110644399,43.69,73679.58,0.0,0.00473,0.0,0.9501]
[1780110649434,43.69,73685.62,0.0,0.00476,0.0,0.95513]
[1780110656483,43.69,73685.86,0.0,0.00476,0.0,0.95533]
[1780110662524,43.69,73685.35,0.0,0.00476,0.0,0.9549]
[1780110667559,43.69,73689.57,0.0,0.00478,0.0,0.95843]
[1780110672595,43.69,73687.68,0.0,0.00477,0.0,0.95685]
[1780110677629,43.69,73690.92,0.0,0.00479,0.0,0.95956]
[1780110682664,43.69,73692.25,0.0,0.00479,0.0,0.96068]
[1780110687699,43.69,73697.66,0.0,0.00482,0.0,0.96522]
[1780110692734,43.69,73699.21,0.0,0.00482,0.0,0.96571]
[1780110697771,43.69,73695.13,0.0,0.0048,0.0,0.96228]
[1780110702806,43.69,73687.07,0.0,0.00476,0.0,0.95553]
[1780110709198,43.69,73683.67,0.0,0.00475,0.0,0.95269]
[1780110714890,43.69,73682.6,0.0,0.00474,0.0,0.9518]
[1780110719925,43.69,73682.66,0.0,0.00474,0.0,0.95185]
[1780110724959,43.69,73680.38,0.0,0.00473,0.0,0.94996]
[1780110729995,43.69,73681.4,0.0,0.00474,0.0,0.95081]
[1780110735034,43.69,73677.21,0.0,0.00472,0.0,0.94733]
[1780110740066,43.69,73677.71,0.0,0.00472,0.0,0.94774]
[1780110745112,43.69,73678.92,0.0,0.00473,0.0,0.94875]
[1780110750148,43.69,73679.86,0.0,0.00473,0.0,0.94953]
[1780110755184,43.69,73681.94,0.0,0.00474,0.0,0.95045]
[1780110762231,43.69,73682.9,0.0,0.00474,0.0,0.95124]
[1780110767266,43.69,73680.6,0.0,0.00473,0.0,0.94933]
[1780110772300,43.69,73678.89,0.0,0.00472,0.0,0.94791]
[1780110777335,43.69,73680.26,0.0,0.00473,0.0,0.94905]
[1780110782370,43.69,73680.59,0.0,0.00473,0.0,0.94932]
[1780110790427,43.69,73681.28,0.0,0.00473,0.0,0.9499]
[1780110795469,43.69,73681.07,0.0,0.00473,0.0,0.94972]
[1780110800498,43.69,73681.38,0.0,0.00473,0.0,0.94998]
[1780110805532,43.69,73682.28,0.0,0.00474,0.0,0.95073]
[1780110810567,43.69,73683.64,0.0,0.00474,0.0,0.95186]
[1780110816609,43.69,73682.87,0.0,0.00474,0.0,0.95041]
[1780110821644,43.69,73682.34,0.0,0.00473,0.0,0.94997]
[1780110826680,43.69,73680.3,0.0,0.00472,0.0,0.94828]
[1780110832721,43.69,73680.41,0.0,0.00473,0.0,0.94837]
[1780110838764,43.69,73682.51,0.0,0.00473,0.0,0.95011]
[1780110843798,43.69,73688.17,0.0,0.00476,0.0,0.95482]
[1780110848835,43.69,73691.15,0.0,0.00477,0.0,0.95731]
[1780110853872,43.69,73689.79,0.0,0.00477,0.0,0.95618]
[1780110860256,43.69,73685.08,0.0,0.00475,0.0,0.95225]
[1780110865953,43.69,73683.81,0.0,0.00474,0.0,0.95119]
[1780110870989,43.69,73683.01,0.0,0.00474,0.0,0.95053]
[1780110876025,43.69,73679.59,0.0,0.00472,0.0,0.94688]
[1780110881062,43.69,73682.75,0.0,0.00473,0.0,0.9495]
[1780110886095,43.69,73683.39,0.0,0.00474,0.0,0.95003]
[1780110892138,43.69,73683.81,0.0,0.00474,0.0,0.95038]
[1780110897173,43.69,73683.56,0.0,0.00474,0.0,0.95018]
[1780110902207,43.69,73684.03,0.0,0.00474,0.0,0.95057]
[1780110907245,43.69,73680.34,0.0,0.00472,0.0,0.9475]
[1780110912281,43.69,73679.79,0.0,0.00472,0.0,0.94705]
[1780110918321,43.69,73676.99,0.0,0.00471,0.0,0.94473]
[1780110923354,43.69,73676.39,0.0,0.0047,0.0,0.94423]
[1780110931412,43.69,73679.44,0.0,0.00471,0.0,0.94595]
[1780110936445,43.69,73677.91,0.0,0.00471,0.0,0.94468]
[1780110941482,43.69,73677.99,0.0,0.00471,0.0,0.94475]
[1780110946519,43.69,73678.26,0.0,0.00471,0.0,0.94497]
[1780110951554,43.69,73680.53,0.0,0.00472,0.0,0.94685]
[1780110956589,43.69,73680.0,0.0,0.00472,0.0,0.94641]
[1780110961623,43.69,73679.78,0.0,0.00471,0.0,0.94623]
[1780110966659,43.69,73676.96,0.0,0.0047,0.0,0.9439]
[1780110971699,43.69,73676.23,0.0,0.0047,0.0,0.9433]
[1780110976729,43.69,73673.76,0.0,0.00469,0.0,0.94126]
[1780110981797,43.69,73666.87,0.0,0.00466,0.0,0.93559]
[1780110986834,43.69,73654.23,0.0,0.0046,0.0,0.92527]
[1780110991870,43.69,73660.3,0.0,0.00462,0.0,0.92942]
[1780110996904,43.69,73659.88,0.0,0.00462,0.0,0.92908]
[1780111001939,43.69,73657.49,0.0,0.00461,0.0,0.92713]
[1780111006975,43.69,73657.86,0.0,0.00461,0.0,0.92743]
[1780111012011,43.69,73651.08,0.0,0.00458,0.0,0.92192]
[1780111018052,43.69,73651.84,0.0,0.00458,0.0,0.92254]
[1780111023086,43.69,73651.31,0.0,0.00458,0.0,0.92211]
[1780111030138,43.69,73649.61,0.0,0.00458,0.0,0.92073]
[1780111035174,43.69,73650.97,0.0,0.00458,0.0,0.92183]
[1780111041554,43.69,73650.22,0.0,0.00458,0.0,0.92122]
[1780111047256,43.69,73648.31,0.0,0.00457,0.0,0.91968]
[1780111052291,43.69,73648.0,0.0,0.00456,0.0,0.91864]
[1780111057339,43.69,73644.32,0.0,0.00455,0.0,0.91567]
[1780111062374,43.69,73643.15,0.0,0.00454,0.0,0.91473]
[1780111069423,43.69,73641.89,0.0,0.00454,0.0,0.91371]
[1780111076473,43.69,73642.12,0.0,0.00454,0.0,0.9139]
[1780111081513,43.69,73641.44,0.0,0.00454,0.0,0.91335]
[1780111086547,43.69,73645.29,0.0,0.00455,0.0,0.91645]
[1780111092588,43.69,73645.22,0.0,0.00455,0.0,0.9164]
[1780111097625,43.69,73654.61,0.0,0.00459,0.0,0.92399]
[1780111102658,43.69,73656.2,0.0,0.0046,0.0,0.92528]
[1780111107695,43.69,73654.9,0.0,0.00459,0.0,0.92423]
[1780111112731,43.69,73652.79,0.0,0.00458,0.0,0.92172]
[1780111117765,43.69,73652.38,0.0,0.00458,0.0,0.92139]
[1780111124815,43.69,73652.22,0.0,0.00458,0.0,0.92126]
[1780111129851,43.69,73652.72,0.0,0.00458,0.0,0.92167]
[1780111136899,43.69,73650.21,0.0,0.00457,0.0,0.91964]
[1780111142258,43.69,73649.4,0.0,0.00457,0.0,0.91898]
[1780111148982,43.69,73649.56,0.0,0.00457,0.0,0.91911]
[1780111155026,43.69,73651.15,0.0,0.00457,0.0,0.9204]
[1780111161083,43.69,73650.93,0.0,0.00457,0.0,0.92022]
[1780111166118,43.69,73647.91,0.0,0.00456,0.0,0.91778]
[1780111171153,43.69,73644.94,0.0,0.00454,0.0,0.9146]
[1780111179209,43.69,73645.09,0.0,0.00454,0.0,0.91472]
[1780111186258,43.69,73643.82,0.0,0.00454,0.0,0.91369]
[1780111192609,43.69,73644.64,0.0,0.00454,0.0,0.91435]
[1780111199349,43.69,73644.13,0.0,0.00454,0.0,0.91394]
[1780111204385,43.69,73643.4,0.0,0.00454,0.0,0.91336]
[1780111209420,43.69,73643.22,0.0,0.00454,0.0,0.91321]
[1780111218485,43.69,73643.71,0.0,0.00454,0.0,0.91361]
[1780111223520,43.69,73643.81,0.0,0.00454,0.0,0.91369]
[1780111229562,43.69,73643.06,0.0,0.00453,0.0,0.91308]
[1780111232890,43.69,73658.83,0.0,0.0046,0.0,0.92504]
[1780111238627,43.69,73664.62,0.0,0.00463,0.0,0.92976]
[1780111244674,43.69,73665.27,0.0,0.00463,0.0,0.93029]
[1780111249704,43.69,73666.88,0.0,0.00464,0.0,0.93161]
[1780111254740,43.69,73668.64,0.0,0.00464,0.0,0.93305]
[1780111259779,43.69,73668.54,0.0,0.00464,0.0,0.93296]
[1780111266828,43.69,73668.99,0.0,0.00465,0.0,0.93333]
[1780111271863,43.69,73670.04,0.0,0.00465,0.0,0.93419]
[1780111276899,43.69,73667.08,0.0,0.00464,0.0,0.93177]
[1780111282939,43.69,73666.5,0.0,0.00464,0.0,0.9313]
[1780111287974,43.69,73661.91,0.0,0.00461,0.0,0.92755]
[1780111293318,43.69,73658.32,0.0,0.00459,0.0,0.92383]
[1780111299053,43.69,73658.16,0.0,0.00459,0.0,0.92371]
[1780111304086,43.69,73658.35,0.0,0.00459,0.0,0.92386]
[1780111309121,43.69,73657.91,0.0,0.00459,0.0,0.9235]
[1780111314158,43.69,73647.34,0.0,0.00455,0.0,0.91495]
[1780111319192,43.69,73645.06,0.0,0.00454,0.0,0.91312]
[1780111325233,43.69,73642.4,0.0,0.00452,0.0,0.91098]
[1780111330268,43.69,73643.25,0.0,0.00453,0.0,0.91167]
[1780111335303,43.69,73638.34,0.0,0.00451,0.0,0.90773]
[1780111340338,43.69,73638.75,0.0,0.00451,0.0,0.90806]
[1780111345374,43.69,73638.94,0.0,0.00451,0.0,0.90821]
[1780111350408,43.69,73637.48,0.0,0.0045,0.0,0.90704]
[1780111355445,43.69,73637.54,0.0,0.0045,0.0,0.90631]
[1780111360487,43.69,73639.01,0.0,0.00451,0.0,0.90748]
[1780111366830,43.69,73644.49,0.0,0.00453,0.0,0.91188]
[1780111372567,43.69,73645.37,0.0,0.00453,0.0,0.91258]
[1780111377601,43.69,73644.39,0.0,0.00453,0.0,0.9118]
[1780111382636,43.69,73643.31,0.0,0.00452,0.0,0.91093]
[1780111387671,43.69,73640.03,0.0,0.00451,0.0,0.9083]
[1780111392705,43.69,73638.07,0.0,0.0045,0.0,0.90673]
[1780111397740,43.69,73638.68,0.0,0.0045,0.0,0.90722]
[1780111402775,43.69,73637.84,0.0,0.0045,0.0,0.90655]
[1780111408817,43.69,73637.39,0.0,0.0045,0.0,0.90619]
[1780111413852,43.69,73638.07,0.0,0.0045,0.0,0.90595]
[1780111418888,43.69,73637.85,0.0,0.0045,0.0,0.90577]
[1780111424929,43.69,73638.09,0.0,0.0045,0.0,0.90597]
[1780111429965,43.69,73640.92,0.0,0.00451,0.0,0.90823]
[1780111434999,43.69,73644.07,0.0,0.00452,0.0,0.91075]
[1780111440038,43.69,73643.64,0.0,0.00452,0.0,0.91041]
[1780111445071,43.69,73641.62,0.0,0.00451,0.0,0.90879]
[1780111450107,43.69,73640.02,0.0,0.00451,0.0,0.90751]
[1780111455142,43.69,73639.7,0.0,0.0045,0.0,0.90725]
[1780111460179,43.69,73639.46,0.0,0.0045,0.0,0.90706]
[1780111465214,43.69,73639.45,0.0,0.0045,0.0,0.90705]
[1780111470249,43.69,73638.34,0.0,0.0045,0.0,0.90617]
[1780111475283,43.69,73634.14,0.0,0.00448,0.0,0.90203]
[1780111480324,43.69,73624.77,0.0,0.00444,0.0,0.8946]
[1780111485359,43.69,73622.76,0.0,0.00443,0.0,0.89301]
[1780111491401,43.69,73620.01,0.0,0.00442,0.0,0.89084]
[1780111496436,43.69,73616.57,0.0,0.0044,0.0,0.88814]
[1780111501476,43.69,73617.66,0.0,0.00441,0.0,0.889]
[1780111506509,43.69,73617.69,0.0,0.00441,0.0,0.88902]
[1780111511544,43.69,73621.25,0.0,0.00442,0.0,0.89182]
[1780111517881,43.69,73616.57,0.0,0.0044,0.0,0.88814]
[1780111523628,43.69,73616.09,0.0,0.0044,0.0,0.88776]
[1780111528662,43.69,73616.61,0.0,0.0044,0.0,0.88817]
[1780111533697,43.69,73616.29,0.0,0.0044,0.0,0.88715]
[1780111543768,43.69,73615.67,0.0,0.00439,0.0,0.88666]
[1780111548811,43.69,73615.55,0.0,0.00439,0.0,0.88657]
[1780111554845,43.69,73615.87,0.0,0.00439,0.0,0.88682]
[1780111559881,43.69,73618.59,0.0,0.00441,0.0,0.88896]
[1780111564916,43.69,73618.73,0.0,0.00441,0.0,0.88907]
[1780111572973,43.69,73616.81,0.0,0.0044,0.0,0.88756]
[1780111579015,43.69,73615.69,0.0,0.00439,0.0,0.88668]
[1780111585074,43.69,73615.74,0.0,0.00439,0.0,0.88672]
[1780111590098,43.69,73613.69,0.0,0.00438,0.0,0.88511]
[1780111596140,43.69,73613.79,0.0,0.00438,0.0,0.88442]
[1780111601176,43.69,73614.02,0.0,0.00438,0.0,0.8846]
[1780111607216,43.69,73614.53,0.0,0.00438,0.0,0.885]
[1780111612252,43.69,73614.19,0.0,0.00438,0.0,0.88473]
[1780111617286,43.69,73614.51,0.0,0.00438,0.0,0.88498]
[1780111622323,43.69,73615.08,0.0,0.00439,0.0,0.88543]
[1780111627357,43.69,73615.4,0.0,0.00439,0.0,0.88568]
[1780111634405,43.69,73614.23,0.0,0.00438,0.0,0.88476]
[1780111639440,43.69,73615.25,0.0,0.00439,0.0,0.88556]
[1780111644475,43.69,73614.62,0.0,0.00438,0.0,0.88507]
[1780111649510,43.69,73614.62,0.0,0.00438,0.0,0.88507]
[1780111654545,43.69,73612.65,0.0,0.00437,0.0,0.88276]
[1780111665623,43.69,73612.06,0.0,0.00437,0.0,0.8823]
[1780111671665,43.69,73613.52,0.0,0.00438,0.0,0.88344]
[1780111676699,43.69,73607.55,0.0,0.00435,0.0,0.87878]
[1780111681734,43.69,73607.33,0.0,0.00435,0.0,0.87861]
[1780111686770,43.69,73604.65,0.0,0.00434,0.0,0.87652]
[1780111689087,43.69,73589.36,0.0,0.00427,0.0,0.86471]
[1780111694826,43.69,73587.65,0.0,0.00427,0.0,0.86339]
[1780111701874,43.69,73585.58,0.0,0.00426,0.0,0.86181]
[1780111707918,43.69,73584.65,0.0,0.00425,0.0,0.86109]
[1780111711945,43.69,73576.15,0.0,0.00422,0.0,0.85386]
[1780111713963,43.69,73588.26,0.0,0.00427,0.0,0.86311]
[1780111719298,43.69,73588.76,0.0,0.00427,0.0,0.86349]
[1780111726044,43.69,73592.76,0.0,0.00428,0.0,0.86657]
[1780111731080,43.69,73592.85,0.0,0.00429,0.0,0.86664]
[1780111736118,43.69,73592.4,0.0,0.00428,0.0,0.86629]
[1780111741152,43.69,73591.04,0.0,0.00428,0.0,0.86524]
[1780111747195,43.69,73590.71,0.0,0.00428,0.0,0.86499]
[1780111755252,43.69,73590.61,0.0,0.00428,0.0,0.86491]
[1780111763311,43.69,73590.49,0.0,0.00428,0.0,0.86482]
[1780111768346,43.69,73590.24,0.0,0.00427,0.0,0.86463]
[1780111773381,43.69,73588.48,0.0,0.00426,0.0,0.86252]
[1780111778415,43.69,73587.81,0.0,0.00426,0.0,0.86201]
[1780111783450,43.69,73588.02,0.0,0.00426,0.0,0.86217]
[1780111789493,43.69,73587.84,0.0,0.00426,0.0,0.86203]
[1780111794528,43.69,73583.61,0.0,0.00424,0.0,0.85879]
[1780111799563,43.69,73583.39,0.0,0.00424,0.0,0.85863]
[1780111804598,43.69,73581.8,0.0,0.00424,0.0,0.85741]
[1780111809632,43.69,73580.72,0.0,0.00423,0.0,0.85659]
[1780111814667,43.69,73579.22,0.0,0.00422,0.0,0.85545]
[1780111820712,43.69,73577.39,0.0,0.00422,0.0,0.85405]
[1780111825747,43.69,73573.38,0.0,0.0042,0.0,0.85101]
[1780111831791,43.69,73572.86,0.0,0.00419,0.0,0.84987]
[1780111837121,43.69,73571.16,0.0,0.00419,0.0,0.84858]
[1780111842864,43.69,73567.43,0.0,0.00417,0.0,0.84576]
[1780111847903,43.69,73560.54,0.0,0.00414,0.0,0.84058]
[1780111852938,43.69,73559.61,0.0,0.00414,0.0,0.83988]
[1780111857973,43.69,73558.98,0.0,0.00414,0.0,0.83941]
[1780111863009,43.69,73558.8,0.0,0.00414,0.0,0.83927]
[1780111868048,43.69,73556.89,0.0,0.00413,0.0,0.83784]
[1780111873081,43.69,73556.78,0.0,0.00413,0.0,0.83776]
[1780111878117,43.69,73556.24,0.0,0.00413,0.0,0.83736]
[1780111883151,43.69,73555.18,0.0,0.00412,0.0,0.83657]
[1780111888188,43.69,73557.15,0.0,0.00413,0.0,0.83804]
[1780111893222,43.69,73564.79,0.0,0.00416,0.0,0.84303]
[1780111898256,43.69,73567.09,0.0,0.00417,0.0,0.84476]
[1780111904299,43.69,73564.82,0.0,0.00416,0.0,0.84305]
[1780111909333,43.69,73560.92,0.0,0.00414,0.0,0.84012]
[1780111914369,43.69,73558.62,0.0,0.00413,0.0,0.8384]
[1780111919403,43.69,73552.2,0.0,0.00411,0.0,0.8336]
[1780111924439,43.69,73556.7,0.0,0.00413,0.0,0.83696]
[1780111929488,43.69,73547.74,0.0,0.00409,0.0,0.83029]
[1780111931501,43.69,73533.37,0.0,0.00403,0.0,0.81967]
[1780111936536,43.69,73523.06,0.0,0.00399,0.0,0.81213]
[1780111941572,43.69,73524.86,0.0,0.004,0.0,0.81344]
[1780111946607,43.69,73526.58,0.0,0.004,0.0,0.8147]
[1780111951641,43.69,73527.78,0.0,0.00401,0.0,0.81485]
[1780111957682,43.69,73528.6,0.0,0.00401,0.0,0.81545]
[1780111964732,43.69,73528.95,0.0,0.00401,0.0,0.81571]
[1780111969767,43.69,73529.93,0.0,0.00401,0.0,0.81642]
[1780111974805,43.69,73530.38,0.0,0.00402,0.0,0.81675]
[1780111979836,43.69,73531.24,0.0,0.00402,0.0,0.81738]
[1780111984871,43.69,73535.45,0.0,0.00404,0.0,0.82047]
[1780111989906,43.69,73540.24,0.0,0.00406,0.0,0.824]
[1780111998267,43.69,73541.52,0.0,0.00406,0.0,0.82495]
[1780112004012,43.69,73540.21,0.0,0.00406,0.0,0.82398]
[1780112009044,43.69,73540.24,0.0,0.00406,0.0,0.824]
[1780112014078,43.69,73540.21,0.0,0.00405,0.0,0.82325]
[1780112019114,43.69,73539.57,0.0,0.00405,0.0,0.82278]
[1780112024149,43.69,73532.97,0.0,0.00402,0.0,0.81793]
[1780112029185,43.69,73534.05,0.0,0.00403,0.0,0.81872]
[1780112034222,43.69,73533.65,0.0,0.00403,0.0,0.81843]
[1780112041272,43.69,73538.12,0.0,0.00404,0.0,0.82171]
[1780112046305,43.69,73538.15,0.0,0.00404,0.0,0.82173]
[1780112052347,43.69,73537.12,0.0,0.00404,0.0,0.82098]
[1780112057383,43.69,73536.56,0.0,0.00404,0.0,0.82056]
[1780112063424,43.69,73536.14,0.0,0.00404,0.0,0.82026]
[1780112068760,43.69,73536.46,0.0,0.00404,0.0,0.82049]
[1780112074502,43.69,73533.94,0.0,0.00402,0.0,0.81791]
[1780112079539,43.69,73531.53,0.0,0.00401,0.0,0.81615]
[1780112084573,43.69,73531.27,0.0,0.00401,0.0,0.81596]
[1780112090618,43.69,73528.86,0.0,0.004,0.0,0.81419]
[1780112096659,43.69,73526.56,0.0,0.00399,0.0,0.81252]
[1780112101698,43.69,73524.26,0.0,0.00399,0.0,0.81084]
[1780112106729,43.69,73524.09,0.0,0.00398,0.0,0.81072]
[1780112111765,43.69,73524.82,0.0,0.00399,0.0,0.81125]
[1780112117806,43.69,73525.76,0.0,0.00399,0.0,0.81193]
[1780112122842,43.69,73524.78,0.0,0.00399,0.0,0.81122]
[1780112128884,43.69,73522.45,0.0,0.00398,0.0,0.80952]
[1780112137948,43.69,73521.82,0.0,0.00397,0.0,0.80835]
[1780112142983,43.69,73522.01,0.0,0.00397,0.0,0.80848]
[1780112149324,43.69,73520.9,0.0,0.00397,0.0,0.80768]
[1780112157080,43.69,73519.83,0.0,0.00396,0.0,0.8069]
[1780112163124,43.69,73519.28,0.0,0.00396,0.0,0.8065]
[1780112168158,43.69,73519.07,0.0,0.00396,0.0,0.80635]
[1780112173193,43.69,73521.4,0.0,0.00397,0.0,0.80804]
[1780112178229,43.69,73521.69,0.0,0.00397,0.0,0.80825]
[1780112183263,43.69,73521.06,0.0,0.00397,0.0,0.80779]
[1780112188298,43.69,73521.26,0.0,0.00397,0.0,0.80794]
[1780112193334,43.69,73518.91,0.0,0.00396,0.0,0.80552]
[1780112198371,43.69,73518.14,0.0,0.00395,0.0,0.80496]
[1780112203403,43.69,73514.42,0.0,0.00394,0.0,0.80227]
[1780112208439,43.69,73513.31,0.0,0.00394,0.0,0.80147]
[1780112213479,43.69,73512.33,0.0,0.00393,0.0,0.80076]
[1780112218508,43.69,73503.56,0.0,0.0039,0.0,0.79447]
[1780112223543,43.69,73504.62,0.0,0.0039,0.0,0.79522]
[1780112228580,43.69,73505.98,0.0,0.00391,0.0,0.7962]
[1780112233615,43.69,73507.13,0.0,0.00391,0.0,0.79702]
[1780112238649,43.69,73508.44,0.0,0.00392,0.0,0.79796]
[1780112243686,43.69,73510.52,0.0,0.00392,0.0,0.79946]
[1780112248719,43.69,73509.87,0.0,0.00392,0.0,0.79899]
[1780112260803,43.69,73511.76,0.0,0.00393,0.0,0.79964]
[1780112266848,43.69,73513.95,0.0,0.00393,0.0,0.80122]
[1780112274901,43.69,73515.04,0.0,0.00394,0.0,0.802]
[1780112279937,43.69,73514.12,0.0,0.00394,0.0,0.80134]
[1780112285982,43.69,73514.48,0.0,0.00394,0.0,0.8016]
[1780112291016,43.69,73519.37,0.0,0.00396,0.0,0.80513]
[1780112296054,43.69,73516.94,0.0,0.00395,0.0,0.80338]
[1780112302103,43.69,73517.04,0.0,0.00395,0.0,0.80345]
[1780112307132,43.69,73520.9,0.0,0.00396,0.0,0.80624]
[1780112312166,43.69,73518.41,0.0,0.00395,0.0,0.80372]
[1780112318210,43.69,73517.83,0.0,0.00395,0.0,0.8033]
[1780112323243,43.69,73516.69,0.0,0.00394,0.0,0.80248]
[1780112330586,43.69,73516.59,0.0,0.00394,0.0,0.80241]
[1780112338350,43.69,73515.8,0.0,0.00394,0.0,0.80184]
[1780112343384,43.69,73521.32,0.0,0.00396,0.0,0.80583]
[1780112348418,43.69,73520.34,0.0,0.00396,0.0,0.80512]
[1780112359496,43.69,73521.09,0.0,0.00396,0.0,0.80566]
[1780112364531,43.69,73523.12,0.0,0.00397,0.0,0.80713]
[1780112370867,43.69,73525.66,0.0,0.00398,0.0,0.80898]
[1780112376615,43.69,73526.47,0.0,0.00398,0.0,0.80885]
[1780112382656,43.69,73528.84,0.0,0.00399,0.0,0.81057]
[1780112388699,43.69,73529.07,0.0,0.00399,0.0,0.81074]
[1780112394740,43.69,73529.91,0.0,0.00399,0.0,0.81135]
[1780112401082,43.69,73531.13,0.0,0.00399,0.0,0.81224]
[1780112405852,43.69,73507.58,0.0,0.0039,0.0,0.79521]
[1780112407864,43.69,73496.58,0.0,0.00386,0.0,0.78737]
[1780112413906,43.69,73489.87,0.0,0.00383,0.0,0.78261]
[1780112418946,43.69,73486.73,0.0,0.00382,0.0,0.78039]
[1780112421234,43.69,73499.12,0.0,0.00387,0.0,0.78917]
[1780112427001,43.69,73499.7,0.0,0.00387,0.0,0.78958]
[1780112432035,43.69,73493.77,0.0,0.00385,0.0,0.78467]
[1780112437071,43.69,73493.82,0.0,0.00385,0.0,0.7847]
[1780112442106,43.69,73490.98,0.0,0.00384,0.0,0.78269]
[1780112447140,43.69,73495.38,0.0,0.00385,0.0,0.78581]
[1780112453182,43.69,73499.03,0.0,0.00387,0.0,0.7884]
[1780112458218,43.69,73498.35,0.0,0.00386,0.0,0.78792]
[1780112463253,43.69,73496.28,0.0,0.00386,0.0,0.78645]
[1780112468287,43.69,73495.88,0.0,0.00385,0.0,0.78616]
[1780112473322,43.69,73495.52,0.0,0.00385,0.0,0.78591]
[1780112478357,43.69,73495.44,0.0,0.00385,0.0,0.78585]
[1780112483391,43.69,73489.61,0.0,0.00383,0.0,0.78172]
[1780112488429,43.69,73490.12,0.0,0.00383,0.0,0.78208]
[1780112495476,43.69,73490.67,0.0,0.00383,0.0,0.78177]
[1780112500511,43.69,73489.7,0.0,0.00383,0.0,0.78109]
[1780112506552,43.69,73490.2,0.0,0.00383,0.0,0.78144]
[1780112511873,43.69,73490.06,0.0,0.00383,0.0,0.78134]
[1780112519644,43.69,73490.06,0.0,0.00383,0.0,0.78134]
[1780112524679,43.69,73491.15,0.0,0.00383,0.0,0.78211]
[1780112529715,43.69,73491.29,0.0,0.00383,0.0,0.78221]
[1780112534752,43.69,73485.72,0.0,0.00381,0.0,0.77828]
[1780112539788,43.69,73481.35,0.0,0.0038,0.0,0.77521]
[1780112545831,43.69,73474.88,0.0,0.00377,0.0,0.77069]
[1780112550865,43.69,73474.93,0.0,0.00377,0.0,0.77072]
[1780112555900,43.69,73476.86,0.0,0.00378,0.0,0.77137]
[1780112562227,43.69,73472.27,0.0,0.00376,0.0,0.76817]
[1780112567985,43.69,73462.33,0.0,0.00372,0.0,0.76128]
[1780112573019,43.69,73462.42,0.0,0.00372,0.0,0.76134]
[1780112578055,43.69,73456.82,0.0,0.0037,0.0,0.75749]
[1780112583089,43.69,73454.76,0.0,0.00369,0.0,0.75607]
[1780112588125,43.69,73453.53,0.0,0.00369,0.0,0.75523]
[1780112593161,43.69,73453.05,0.0,0.00369,0.0,0.7549]
[1780112599204,43.69,73453.0,0.0,0.00369,0.0,0.75486]
[1780112604240,43.69,73453.2,0.0,0.00369,0.0,0.755]
[1780112609276,43.69,73454.06,0.0,0.00369,0.0,0.75559]
[1780112617331,43.69,73453.39,0.0,0.00369,0.0,0.75445]
[1780112622366,43.69,73453.18,0.0,0.00368,0.0,0.7543]
[1780112630423,43.69,73453.2,0.0,0.00368,0.0,0.75432]
[1780112639485,43.69,73452.87,0.0,0.00368,0.0,0.75409]
[1780112644521,43.69,73452.87,0.0,0.00368,0.0,0.75409]
[1780112651569,43.69,73452.83,0.0,0.00368,0.0,0.75406]
[1780112661637,43.69,73450.51,0.0,0.00367,0.0,0.75247]
[1780112666673,43.69,73451.23,0.0,0.00368,0.0,0.75297]
[1780112671710,43.69,73451.37,0.0,0.00367,0.0,0.75238]
[1780112679766,43.69,73451.56,0.0,0.00368,0.0,0.75251]
[1780112684801,43.69,73450.16,0.0,0.00367,0.0,0.75155]
[1780112690843,43.69,73449.58,0.0,0.00367,0.0,0.75116]
[1780112696884,43.69,73450.38,0.0,0.00367,0.0,0.7517]
[1780112701919,43.69,73452.49,0.0,0.00368,0.0,0.75315]
[1780112707962,43.69,73451.17,0.0,0.00367,0.0,0.75224]
[1780112713282,43.69,73449.53,0.0,0.00367,0.0,0.75112]
[1780112723351,43.69,73450.22,0.0,0.00367,0.0,0.75159]
[1780112729109,43.69,73450.49,0.0,0.00367,0.0,0.75178]
[1780112734143,43.69,73455.87,0.0,0.00369,0.0,0.75478]
[1780112739179,43.69,73457.16,0.0,0.00369,0.0,0.75566]
[1780112744213,43.69,73462.62,0.0,0.00371,0.0,0.75942]
[1780112749248,43.69,73463.09,0.0,0.00371,0.0,0.75974]
[1780112754285,43.69,73463.67,0.0,0.00372,0.0,0.76014]
[1780112759319,43.69,73470.89,0.0,0.00374,0.0,0.76514]
[1780112765361,43.69,73470.16,0.0,0.00374,0.0,0.76463]
[1780112770396,43.69,73470.15,0.0,0.00374,0.0,0.76463]
[1780112775431,43.69,73471.42,0.0,0.00375,0.0,0.76551]
[1780112783491,43.69,73470.86,0.0,0.00374,0.0,0.76512]
[1780112788522,43.69,73471.16,0.0,0.00374,0.0,0.76533]
[1780112794565,43.69,73470.06,0.0,0.00374,0.0,0.76387]
[1780112799600,43.69,73476.57,0.0,0.00376,0.0,0.7684]
[1780112805641,43.69,73476.54,0.0,0.00376,0.0,0.76837]
[1780112810677,43.69,73475.33,0.0,0.00376,0.0,0.76753]
[1780112815713,43.69,73475.87,0.0,0.00376,0.0,0.76791]
[1780112820748,43.69,73479.79,0.0,0.00377,0.0,0.77064]
[1780112827797,43.69,73479.27,0.0,0.00377,0.0,0.77028]
[1780112832831,43.69,73473.01,0.0,0.00375,0.0,0.76592]
[1780112837866,43.69,73473.52,0.0,0.00375,0.0,0.76627]
[1780112842903,43.69,73467.8,0.0,0.00373,0.0,0.76231]
[1780112848943,43.69,73467.3,0.0,0.00373,0.0,0.76196]
[1780112854269,43.69,73467.8,0.0,0.00373,0.0,0.76162]
[1780112860021,43.69,73469.74,0.0,0.00373,0.0,0.76296]
[1780112865059,43.69,73475.0,0.0,0.00375,0.0,0.76661]
[1780112870090,43.69,73474.19,0.0,0.00375,0.0,0.76605]
[1780112875126,43.69,73472.54,0.0,0.00374,0.0,0.7649]
[1780112880160,43.69,73475.45,0.0,0.00375,0.0,0.76692]
[1780112885196,43.69,73477.47,0.0,0.00376,0.0,0.76833]
[1780112890231,43.69,73476.67,0.0,0.00376,0.0,0.76777]
[1780112895266,43.69,73483.03,0.0,0.00378,0.0,0.77221]
[1780112900301,43.69,73485.13,0.0,0.00379,0.0,0.77368]
[1780112905340,43.69,73484.87,0.0,0.00379,0.0,0.7735]
[1780112910373,43.69,73485.59,0.0,0.00379,0.0,0.774]
[1780112921448,43.69,73489.08,0.0,0.0038,0.0,0.77575]
[1780112926484,43.69,73495.47,0.0,0.00383,0.0,0.78025]
[1780112932525,43.69,73497.65,0.0,0.00383,0.0,0.78179]
[1780112937561,43.69,73499.05,0.0,0.00384,0.0,0.78278]
[1780112942597,43.69,73500.65,0.0,0.00385,0.0,0.78391]
[1780112948638,43.69,73503.28,0.0,0.00386,0.0,0.78577]
[1780112953673,43.69,73503.86,0.0,0.00386,0.0,0.78619]
[1780112959716,43.69,73504.12,0.0,0.00386,0.0,0.78637]
[1780112964750,43.69,73508.02,0.0,0.00387,0.0,0.78915]
[1780112969786,43.69,73508.52,0.0,0.00388,0.0,0.7895]
[1780112975111,43.69,73510.03,0.0,0.00388,0.0,0.78987]
[1780112980862,43.69,73511.26,0.0,0.00388,0.0,0.79075]
[1780112985899,43.69,73512.35,0.0,0.00389,0.0,0.79153]
[1780112990933,43.69,73513.63,0.0,0.00389,0.0,0.79244]
[1780112995968,43.69,73514.13,0.0,0.00389,0.0,0.7928]
[1780113001005,43.69,73500.66,0.0,0.00384,0.0,0.78321]
[1780113006039,43.69,73501.51,0.0,0.00385,0.0,0.78381]
[1780113011073,43.69,73501.51,0.0,0.00385,0.0,0.78381]
[1780113017115,43.69,73501.77,0.0,0.00385,0.0,0.784]
[1780113023158,43.69,73501.96,0.0,0.00385,0.0,0.78413]
[1780113029198,43.69,73502.36,0.0,0.00385,0.0,0.78442]
[1780113034235,43.69,73493.77,0.0,0.00381,0.0,0.77765]
[1780113045618,43.69,73487.9,0.0,0.00379,0.0,0.77353]
[1780113052367,43.69,73486.53,0.0,0.00379,0.0,0.77257]
[1780113057396,43.69,73486.5,0.0,0.00379,0.0,0.77255]
[1780113062432,43.69,73488.57,0.0,0.00379,0.0,0.774]
[1780113068474,43.69,73484.77,0.0,0.00378,0.0,0.77134]
[1780113075825,43.69,73484.69,0.0,0.00378,0.0,0.77128]
[1780113082571,43.69,73484.88,0.0,0.00378,0.0,0.77141]
[1780113089620,43.69,73484.59,0.0,0.00378,0.0,0.77121]
[1780113094656,43.69,73485.5,0.0,0.00378,0.0,0.77115]
[1780113099690,43.69,73479.37,0.0,0.00376,0.0,0.76688]
[1780113104726,43.69,73471.82,0.0,0.00373,0.0,0.76164]
[1780113112782,43.69,73468.3,0.0,0.00371,0.0,0.75921]
[1780113117817,43.69,73465.03,0.0,0.0037,0.0,0.75696]
[1780113122853,43.69,73470.06,0.0,0.00372,0.0,0.76043]
[1780113127889,43.69,73471.22,0.0,0.00372,0.0,0.76123]
[1780113135945,43.69,73468.85,0.0,0.00372,0.0,0.75959]
[1780113142993,43.69,73468.97,0.0,0.00372,0.0,0.75967]
[1780113148029,43.69,73469.77,0.0,0.00372,0.0,0.76023]
[1780113155078,43.69,73469.59,0.0,0.00372,0.0,0.75941]
[1780113160113,43.69,73465.99,0.0,0.0037,0.0,0.75693]
[1780113165148,43.69,73464.84,0.0,0.0037,0.0,0.75614]
[1780113175216,43.69,73464.89,0.0,0.0037,0.0,0.75618]
[1780113180253,43.69,73466.38,0.0,0.0037,0.0,0.7572]
[1780113186600,43.69,73466.74,0.0,0.0037,0.0,0.75745]
[1780113192337,43.69,73467.6,0.0,0.00371,0.0,0.75804]
[1780113197373,43.69,73466.21,0.0,0.0037,0.0,0.75709]
[1780113203415,43.69,73466.45,0.0,0.0037,0.0,0.75725]
[1780113208449,43.69,73466.29,0.0,0.0037,0.0,0.75714]
[1780113213485,43.69,73466.08,0.0,0.0037,0.0,0.75631]
[1780113218520,43.69,73465.92,0.0,0.0037,0.0,0.7562]
[1780113223554,43.69,73465.11,0.0,0.0037,0.0,0.75564]
[1780113228590,43.69,73464.0,0.0,0.00369,0.0,0.75488]
[1780113236953,43.69,73461.49,0.0,0.00368,0.0,0.75316]
[1780113242690,43.69,73460.61,0.0,0.00368,0.0,0.75256]
[1780113247724,43.69,73459.73,0.0,0.00368,0.0,0.75196]
[1780113254773,43.69,73458.55,0.0,0.00367,0.0,0.75115]
[1780113259809,43.69,73453.65,0.0,0.00365,0.0,0.74781]
[1780113264843,43.69,73454.7,0.0,0.00366,0.0,0.74852]
[1780113269880,43.69,73456.18,0.0,0.00366,0.0,0.74953]
[1780113277235,43.69,73456.8,0.0,0.00366,0.0,0.74927]
[1780113286997,43.69,73458.81,0.0,0.00367,0.0,0.75064]
[1780113293043,43.69,73457.5,0.0,0.00366,0.0,0.74975]
[1780113299083,43.69,73458.09,0.0,0.00367,0.0,0.75015]
[1780113304125,43.69,73457.51,0.0,0.00366,0.0,0.74976]
[1780113309161,43.69,73458.23,0.0,0.00367,0.0,0.75025]
[1780113314196,43.69,73457.44,0.0,0.00366,0.0,0.74971]
[1780113319230,43.69,73454.93,0.0,0.00365,0.0,0.748]
[1780113324266,43.69,73454.77,0.0,0.00365,0.0,0.74789]
[1780113329302,43.69,73453.59,0.0,0.00365,0.0,0.74709]
[1780113334336,43.69,73457.95,0.0,0.00366,0.0,0.74938]
[1780113339373,43.69,73460.24,0.0,0.00367,0.0,0.75094]
[1780113344405,43.69,73461.17,0.0,0.00367,0.0,0.75157]
[1780113349440,43.69,73461.25,0.0,0.00367,0.0,0.75163]
[1780113355484,43.69,73459.94,0.0,0.00367,0.0,0.75073]
[1780113360518,43.69,73458.13,0.0,0.00366,0.0,0.7495]
[1780113365552,43.69,73456.47,0.0,0.00366,0.0,0.74837]
[1780113370593,43.69,73452.95,0.0,0.00364,0.0,0.74597]
[1780113377940,43.69,73454.48,0.0,0.00365,0.0,0.74701]
[1780113383678,43.69,73447.87,0.0,0.00363,0.0,0.74253]
[1780113388714,43.69,73448.44,0.0,0.00363,0.0,0.74291]
[1780113394756,43.69,73449.9,0.0,0.00363,0.0,0.74322]
[1780113399793,43.69,73449.63,0.0,0.00363,0.0,0.74304]
[1780113404825,43.69,73451.85,0.0,0.00364,0.0,0.74455]
[1780113409861,43.69,73452.21,0.0,0.00364,0.0,0.74479]
[1780113414897,43.69,73452.93,0.0,0.00364,0.0,0.74528]
[1780113419932,43.69,73450.35,0.0,0.00363,0.0,0.74353]
[1780113424967,43.69,73449.27,0.0,0.00363,0.0,0.7428]
[1780113430001,43.69,73448.14,0.0,0.00362,0.0,0.74203]
[1780113438362,43.69,73447.95,0.0,0.00362,0.0,0.7419]
[1780113445139,43.69,73446.58,0.0,0.00362,0.0,0.74098]
[1780113451181,43.69,73452.12,0.0,0.00363,0.0,0.74405]
[1780113456216,43.69,73452.02,0.0,0.00363,0.0,0.74398]
[1780113466286,43.69,73452.13,0.0,0.00363,0.0,0.74406]
[1780113472328,43.69,73452.04,0.0,0.00363,0.0,0.744]
[1780113477362,43.69,73451.88,0.0,0.00363,0.0,0.74389]
[1780113482399,43.69,73442.97,0.0,0.0036,0.0,0.73787]
[1780113488714,43.69,73441.89,0.0,0.0036,0.0,0.73714]
[1780113495488,43.69,73441.24,0.0,0.0036,0.0,0.7367]
[1780113500524,43.69,73440.77,0.0,0.00359,0.0,0.73639]
[1780113506566,43.69,73441.14,0.0,0.0036,0.0,0.73664]
[1780113511600,43.69,73441.76,0.0,0.00359,0.0,0.73638]
[1780113516636,43.69,73441.64,0.0,0.00359,0.0,0.7363]
[1780113521671,43.69,73442.54,0.0,0.0036,0.0,0.7369]
[1780113526706,43.69,73438.11,0.0,0.00358,0.0,0.73393]
[1780113532748,43.69,73438.64,0.0,0.00358,0.0,0.73429]
[1780113539067,43.69,73439.95,0.0,0.00359,0.0,0.73516]
[1780113544834,43.69,73445.91,0.0,0.00361,0.0,0.73917]
[1780113550875,43.69,73446.8,0.0,0.00361,0.0,0.73977]
[1780113555910,43.69,73444.95,0.0,0.00361,0.0,0.73853]
[1780113560945,43.69,73443.37,0.0,0.0036,0.0,0.73746]
[1780113566988,43.69,73443.12,0.0,0.0036,0.0,0.73729]
[1780113572023,43.69,73442.97,0.0,0.0036,0.0,0.73652]
[1780113579349,43.69,73443.49,0.0,0.0036,0.0,0.73687]
[1780113585114,43.69,73443.54,0.0,0.0036,0.0,0.7369]
[1780113592163,43.69,73440.88,0.0,0.00359,0.0,0.73512]
[1780113599212,43.69,73440.55,0.0,0.00359,0.0,0.73489]
[1780113604247,43.69,73446.53,0.0,0.00361,0.0,0.73892]
[1780113609281,43.69,73451.56,0.0,0.00363,0.0,0.74232]
[1780113615327,43.69,73453.87,0.0,0.00363,0.0,0.74388]
[1780113620364,43.69,73455.16,0.0,0.00364,0.0,0.74476]
[1780113626406,43.69,73456.3,0.0,0.00364,0.0,0.74553]
[1780113631438,43.69,73461.92,0.0,0.00366,0.0,0.74868]
[1780113636471,43.69,73465.03,0.0,0.00367,0.0,0.7508]
[1780113642514,43.69,73464.27,0.0,0.00367,0.0,0.75028]
[1780113647549,43.69,73468.84,0.0,0.00369,0.0,0.75341]
[1780113652584,43.69,73474.15,0.0,0.00371,0.0,0.75705]
[1780113657618,43.69,73478.2,0.0,0.00372,0.0,0.75985]
[1780113662654,43.69,73480.2,0.0,0.00373,0.0,0.76123]
[1780113668697,43.69,73481.58,0.0,0.00373,0.0,0.76218]
[1780113674742,43.69,73479.8,0.0,0.00373,0.0,0.76095]
[1780113680051,43.69,73478.39,0.0,0.00372,0.0,0.75998]
[1780113685816,43.69,73476.19,0.0,0.00371,0.0,0.75846]
[1780113690851,43.69,73477.85,0.0,0.00372,0.0,0.7596]
[1780113696893,43.69,73478.28,0.0,0.00372,0.0,0.75921]
[1780113702935,43.69,73478.15,0.0,0.00372,0.0,0.75912]
[1780113707971,43.69,73476.85,0.0,0.00371,0.0,0.75823]
[1780113714015,43.69,73476.67,0.0,0.00371,0.0,0.7581]
[1780113720332,43.69,73477.78,0.0,0.00372,0.0,0.75887]
[1780113726098,43.69,73478.68,0.0,0.00372,0.0,0.75949]
[1780113731133,43.69,73481.55,0.0,0.00373,0.0,0.76147]
[1780113736167,43.69,73476.66,0.0,0.00371,0.0,0.7581]
[1780113741204,43.69,73475.79,0.0,0.00371,0.0,0.7575]
[1780113746237,43.69,73473.65,0.0,0.0037,0.0,0.75602]
[1780113751273,43.69,73475.49,0.0,0.0037,0.0,0.7566]
[1780113757314,43.69,73475.75,0.0,0.00371,0.0,0.75678]
[1780113763358,43.69,73478.79,0.0,0.00372,0.0,0.75888]
[1780113768393,43.69,73475.33,0.0,0.0037,0.0,0.75649]
[1780113773432,43.69,73473.1,0.0,0.0037,0.0,0.75496]
[1780113777461,43.69,73458.95,0.0,0.00364,0.0,0.74529]
[1780113782499,43.69,73457.09,0.0,0.00364,0.0,0.74403]
[1780113787534,43.69,73449.66,0.0,0.00361,0.0,0.739]
[1780113792569,43.69,73452.5,0.0,0.00362,0.0,0.74092]
[1780113797605,43.69,73458.79,0.0,0.00364,0.0,0.74518]
[1780113802639,43.69,73452.49,0.0,0.00362,0.0,0.74091]
[1780113807679,43.69,73452.37,0.0,0.00362,0.0,0.74083]
[1780113817748,43.69,73447.51,0.0,0.0036,0.0,0.73688]
[1780113822781,43.69,73450.39,0.0,0.00361,0.0,0.73882]
[1780113827817,43.69,73446.84,0.0,0.0036,0.0,0.73643]
[1780113832851,43.69,73446.2,0.0,0.00359,0.0,0.736]
[1780113841183,43.69,73447.18,0.0,0.0036,0.0,0.73666]
[1780113846950,43.69,73448.32,0.0,0.0036,0.0,0.73743]
[1780113851991,43.69,73447.94,0.0,0.0036,0.0,0.73717]
[1780113857027,43.69,73445.17,0.0,0.00359,0.0,0.73531]
[1780113862061,43.69,73438.34,0.0,0.00357,0.0,0.73073]
[1780113867097,43.69,73433.84,0.0,0.00355,0.0,0.72773]
[1780113872130,43.69,73434.0,0.0,0.00355,0.0,0.72717]
[1780113877166,43.69,73434.0,0.0,0.00355,0.0,0.72717]
[1780113882200,43.69,73433.95,0.0,0.00355,0.0,0.72714]
[1780113890257,43.69,73432.41,0.0,0.00354,0.0,0.72611]
[1780113895293,43.69,73430.47,0.0,0.00353,0.0,0.72482]
[1780113901613,43.69,73428.63,0.0,0.00353,0.0,0.7236]
[1780113907375,43.69,73428.21,0.0,0.00353,0.0,0.72333]
[1780113912410,43.69,73427.8,0.0,0.00353,0.0,0.72305]
[1780113918453,43.69,73427.7,0.0,0.00352,0.0,0.72299]
[1780113923487,43.69,73429.04,0.0,0.00353,0.0,0.72388]
[1780113928523,43.69,73419.26,0.0,0.00349,0.0,0.71742]
[1780113933562,43.69,73418.64,0.0,0.00349,0.0,0.71635]
[1780113938598,43.69,73407.02,0.0,0.00345,0.0,0.70875]
[1780113943628,43.69,73407.27,0.0,0.00345,0.0,0.70891]
[1780113948663,43.69,73403.91,0.0,0.00344,0.0,0.70673]
[1780113953698,43.69,73407.35,0.0,0.00345,0.0,0.70896]
[1780113958738,43.69,73405.26,0.0,0.00344,0.0,0.7076]
[1780113963774,43.69,73399.03,0.0,0.00342,0.0,0.70356]
[1780113968808,43.69,73397.22,0.0,0.00342,0.0,0.70239]
[1780113973842,43.69,73397.7,0.0,0.00342,0.0,0.7027]
[1780113978877,43.69,73397.15,0.0,0.00341,0.0,0.70235]
[1780113983912,43.69,73397.57,0.0,0.00342,0.0,0.70262]
[1780113986940,43.69,73384.6,0.0,0.00337,0.0,0.69428]
[1780113987945,43.69,73373.02,0.0,0.00333,0.0,0.68691]
[1780113992982,43.69,73378.55,0.0,0.00335,0.0,0.68978]
[1780113998014,43.69,73384.03,0.0,0.00337,0.0,0.69327]
[1780114003050,43.69,73386.36,0.0,0.00337,0.0,0.69476]
[1780114008086,43.69,73390.71,0.0,0.00339,0.0,0.69755]
[1780114013120,43.69,73388.15,0.0,0.00338,0.0,0.69591]
[1780114018154,43.69,73388.45,0.0,0.00338,0.0,0.6961]
[1780114023189,43.69,73383.27,0.0,0.00336,0.0,0.69279]
[1780114028225,43.69,73378.42,0.0,0.00335,0.0,0.6897]
[1780114034267,43.69,73375.24,0.0,0.00334,0.0,0.68767]
[1780114039304,43.69,73369.92,0.0,0.00332,0.0,0.68431]
[1780114044337,43.69,73371.11,0.0,0.00332,0.0,0.68506]
[1780114049372,43.69,73368.92,0.0,0.00332,0.0,0.68367]
[1780114055415,43.69,73366.94,0.0,0.00331,0.0,0.68179]
[1780114060449,43.69,73368.11,0.0,0.00331,0.0,0.68253]
[1780114065484,43.69,73367.12,0.0,0.00331,0.0,0.6819]
[1780114070519,43.69,73370.92,0.0,0.00332,0.0,0.6843]
[1780114075554,43.69,73373.83,0.0,0.00333,0.0,0.68614]
[1780114080589,43.69,73374.76,0.0,0.00333,0.0,0.68673]
[1780114085624,43.69,73373.23,0.0,0.00333,0.0,0.68576]
[1780114091667,43.69,73373.23,0.0,0.00333,0.0,0.68576]
[1780114096707,43.69,73362.34,0.0,0.00329,0.0,0.6789]
[1780114101745,43.69,73367.68,0.0,0.00331,0.0,0.68226]
[1780114106779,43.69,73363.5,0.0,0.00329,0.0,0.67962]
[1780114111820,43.69,73360.15,0.0,0.00328,0.0,0.67689]
[1780114113833,43.69,73348.81,0.0,0.00324,0.0,0.66982]
[1780114118867,43.69,73345.25,0.0,0.00323,0.0,0.66762]
[1780114123898,43.69,73341.24,0.0,0.00322,0.0,0.66514]
[1780114129940,43.69,73335.52,0.0,0.0032,0.0,0.66162]
[1780114134977,43.69,73327.99,0.0,0.00318,0.0,0.65701]
[1780114140052,43.69,73323.44,0.0,0.00316,0.0,0.65423]
[1780114145054,43.69,73319.7,0.0,0.00315,0.0,0.65196]
[1780114150087,43.69,73318.14,0.0,0.00314,0.0,0.65102]
[1780114155138,43.69,73320.19,0.0,0.00315,0.0,0.65226]
[1780114157136,43.69,73307.0,0.0,0.00311,0.0,0.6443]
[1780114162173,43.69,73303.72,0.0,0.0031,0.0,0.64233]
[1780114167209,43.69,73309.24,0.0,0.00312,0.0,0.64565]
[1780114172243,43.69,73305.3,0.0,0.0031,0.0,0.64267]
[1780114177283,43.69,73302.38,0.0,0.00309,0.0,0.64093]
[1780114182362,43.69,73297.46,0.0,0.00308,0.0,0.63799]
[1780114188362,43.69,73293.37,0.0,0.00306,0.0,0.63556]
[1780114191384,43.69,73280.72,0.0,0.00302,0.0,0.62809]
[1780114195412,43.69,73276.9,0.0,0.00301,0.0,0.62585]
[1780114196419,43.69,73276.41,0.0,0.00301,0.0,0.62556]
[1780114201454,43.69,73271.67,0.0,0.003,0.0,0.62279]
[1780114206493,43.69,73281.98,0.0,0.00303,0.0,0.62883]
[1780114210520,43.69,73293.14,0.0,0.00306,0.0,0.63542]
[1780114215557,43.69,73298.81,0.0,0.00308,0.0,0.63879]
[1780114220593,43.69,73300.94,0.0,0.00309,0.0,0.64007]
[1780114225627,43.69,73301.24,0.0,0.00309,0.0,0.64024]
[1780114227641,43.69,73313.86,0.0,0.00313,0.0,0.64782]
[1780114232677,43.69,73316.39,0.0,0.00313,0.0,0.64873]
[1780114237711,43.69,73321.93,0.0,0.00315,0.0,0.65209]
[1780114242747,43.69,73321.85,0.0,0.00315,0.0,0.65204]
[1780114247782,43.69,73321.12,0.0,0.00315,0.0,0.6516]
[1780114252818,43.69,73325.32,0.0,0.00316,0.0,0.65415]
[1780114257854,43.69,73332.26,0.0,0.00318,0.0,0.65838]
[1780114262896,43.69,73334.03,0.0,0.00319,0.0,0.65946]
[1780114267925,43.69,73333.08,0.0,0.00319,0.0,0.65888]
[1780114271953,43.69,73344.64,0.0,0.00322,0.0,0.66599]
[1780114276992,43.69,73352.43,0.0,0.00325,0.0,0.67081]
[1780114282026,43.69,73346.79,0.0,0.00323,0.0,0.66732]
[1780114288068,43.69,73341.51,0.0,0.00321,0.0,0.66406]
[1780114293104,43.69,73341.25,0.0,0.00321,0.0,0.66327]
[1780114298137,43.69,73341.07,0.0,0.00321,0.0,0.66316]
[1780114303173,43.69,73340.96,0.0,0.00321,0.0,0.6631]
[1780114309214,43.69,73340.88,0.0,0.00321,0.0,0.66305]
[1780114314507,43.69,73339.62,0.0,0.0032,0.0,0.66227]
[1780114320293,43.69,73339.3,0.0,0.0032,0.0,0.66207]
[1780114325327,43.69,73339.66,0.0,0.0032,0.0,0.6623]
[1780114331368,43.69,73339.56,0.0,0.0032,0.0,0.66223]
[1780114336403,43.69,73340.35,0.0,0.00321,0.0,0.66272]
[1780114341440,43.69,73341.01,0.0,0.00321,0.0,0.66313]
[1780114346474,43.69,73338.92,0.0,0.0032,0.0,0.66184]
[1780114351508,43.69,73342.22,0.0,0.00321,0.0,0.66325]
[1780114356543,43.69,73342.31,0.0,0.00321,0.0,0.6633]
[1780114361579,43.69,73342.55,0.0,0.00321,0.0,0.66345]
[1780114366614,43.69,73342.78,0.0,0.00321,0.0,0.66359]
[1780114371651,43.69,73341.16,0.0,0.00321,0.0,0.6626]
[1780114376695,43.69,73341.97,0.0,0.00321,0.0,0.66309]
[1780114381731,43.69,73338.17,0.0,0.0032,0.0,0.66076]
[1780114385011,43.69,73359.6,0.0,0.00327,0.0,0.67402]
[1780114390797,43.69,73370.81,0.0,0.0033,0.0,0.68105]
[1780114395831,43.69,73377.2,0.0,0.00333,0.0,0.68508]
[1780114400866,43.69,73381.62,0.0,0.00334,0.0,0.68788]
[1780114405918,43.69,73390.49,0.0,0.00337,0.0,0.69354]
[1780114410951,43.69,73394.81,0.0,0.00339,0.0,0.6963]
[1780114415986,43.69,73399.24,0.0,0.0034,0.0,0.6985]
[1780114421026,43.69,73401.16,0.0,0.0034,0.0,0.69974]
[1780114426058,43.69,73403.3,0.0,0.00341,0.0,0.70112]
[1780114431094,43.69,73400.8,0.0,0.0034,0.0,0.69951]
[1780114436129,43.69,73395.97,0.0,0.00339,0.0,0.6964]
[1780114441164,43.69,73394.68,0.0,0.00338,0.0,0.69558]
[1780114446199,43.69,73390.87,0.0,0.00337,0.0,0.69314]
[1780114451233,43.69,73392.19,0.0,0.00337,0.0,0.69398]
[1780114456269,43.69,73396.95,0.0,0.00339,0.0,0.69703]
[1780114461305,43.69,73398.45,0.0,0.00339,0.0,0.698]
[1780114466340,43.69,73398.49,0.0,0.00339,0.0,0.69802]
[1780114471373,43.69,73397.86,0.0,0.00339,0.0,0.69697]
[1780114476408,43.69,73397.4,0.0,0.00339,0.0,0.69667]
[1780114482450,43.69,73397.2,0.0,0.00339,0.0,0.69655]
[1780114487485,43.69,73397.4,0.0,0.00339,0.0,0.69667]
[1780114492521,43.69,73399.54,0.0,0.0034,0.0,0.69805]
[1780114497555,43.69,73399.7,0.0,0.0034,0.0,0.69815]
[1780114502592,43.69,73397.39,0.0,0.00339,0.0,0.69667]
[1780114508632,43.69,73395.56,0.0,0.00338,0.0,0.69549]
[1780114513669,43.69,73392.24,0.0,0.00337,0.0,0.69337]
[1780114518702,43.69,73391.53,0.0,0.00337,0.0,0.69291]
[1780114523738,43.69,73391.2,0.0,0.00337,0.0,0.6927]
[1780114528774,43.69,73391.47,0.0,0.00337,0.0,0.69288]
[1780114533809,43.69,73387.19,0.0,0.00335,0.0,0.6895]
[1780114538845,43.69,73387.6,0.0,0.00335,0.0,0.68976]
[1780114543880,43.69,73379.23,0.0,0.00332,0.0,0.68445]
[1780114550930,43.69,73379.61,0.0,0.00332,0.0,0.68469]
[1780114556213,43.69,73381.65,0.0,0.00333,0.0,0.68598]
[1780114562010,43.69,73382.34,0.0,0.00333,0.0,0.68642]
[1780114567045,43.69,73378.09,0.0,0.00332,0.0,0.68373]
[1780114572081,43.69,73365.49,0.0,0.00328,0.0,0.67581]
[1780114577115,43.69,73365.83,0.0,0.00328,0.0,0.67602]
[1780114582151,43.69,73366.24,0.0,0.00328,0.0,0.67628]
[1780114587186,43.69,73365.49,0.0,0.00328,0.0,0.67581]
[1780114592220,43.69,73364.76,0.0,0.00327,0.0,0.67472]
[1780114595245,43.69,73353.28,0.0,0.00323,0.0,0.66758]
[1780114600277,43.69,73351.47,0.0,0.00323,0.0,0.66646]
[1780114605310,43.69,73351.1,0.0,0.00323,0.0,0.66623]
[1780114611357,43.69,73351.25,0.0,0.00323,0.0,0.66632]
[1780114616391,43.69,73344.57,0.0,0.00321,0.0,0.6622]
[1780114621426,43.69,73341.0,0.0,0.00319,0.0,0.66001]
[1780114626462,43.69,73333.33,0.0,0.00317,0.0,0.65532]
[1780114632504,43.69,73330.84,0.0,0.00316,0.0,0.65381]
[1780114637540,43.69,73338.79,0.0,0.00319,0.0,0.65866]
[1780114642576,43.69,73337.99,0.0,0.00318,0.0,0.65817]
[1780114647611,43.69,73337.51,0.0,0.00318,0.0,0.65787]
[1780114652645,43.69,73340.34,0.0,0.00319,0.0,0.65899]
[1780114657681,43.69,73341.58,0.0,0.00319,0.0,0.65975]
[1780114662719,43.69,73336.96,0.0,0.00318,0.0,0.65692]
[1780114667753,43.69,73335.66,0.0,0.00317,0.0,0.65613]
[1780114672787,43.69,73325.53,0.0,0.00314,0.0,0.64997]
[1780114677822,43.69,73323.98,0.0,0.00314,0.0,0.64903]
[1780114682858,43.69,73324.55,0.0,0.00314,0.0,0.64938]
[1780114687893,43.69,73328.35,0.0,0.00315,0.0,0.65168]
[1780114692928,43.69,73335.64,0.0,0.00317,0.0,0.65611]
[1780114697962,43.69,73343.13,0.0,0.0032,0.0,0.6607]
[1780114702998,43.69,73346.28,0.0,0.00321,0.0,0.66263]
[1780114708032,43.69,73349.88,0.0,0.00322,0.0,0.66485]
[1780114713072,43.69,73351.48,0.0,0.00322,0.0,0.66521]
[1780114718106,43.69,73346.38,0.0,0.00321,0.0,0.66207]
[1780114723142,43.69,73338.83,0.0,0.00318,0.0,0.65744]
[1780114728177,43.69,73340.65,0.0,0.00319,0.0,0.65856]
[1780114733211,43.69,73339.28,0.0,0.00318,0.0,0.65772]
[1780114738247,43.69,73337.89,0.0,0.00318,0.0,0.65687]
[1780114743286,43.69,73335.64,0.0,0.00317,0.0,0.6555]
[1780114748318,43.69,73331.65,0.0,0.00316,0.0,0.65307]
[1780114753354,43.69,73330.44,0.0,0.00315,0.0,0.65233]
[1780114757631,43.69,73318.48,0.0,0.00312,0.0,0.6451]
[1780114763424,43.69,73317.95,0.0,0.00311,0.0,0.64478]
[1780114768463,43.69,73324.16,0.0,0.00313,0.0,0.64853]
[1780114773495,43.69,73328.77,0.0,0.00315,0.0,0.6507]
[1780114778533,43.69,73333.39,0.0,0.00316,0.0,0.65351]
[1780114783565,43.69,73332.25,0.0,0.00316,0.0,0.65281]
[1780114790614,43.69,73329.57,0.0,0.00315,0.0,0.65119]
[1780114795650,43.69,73331.55,0.0,0.00315,0.0,0.65239]
[1780114801692,43.69,73331.03,0.0,0.00315,0.0,0.65207]
[1780114806726,43.69,73331.32,0.0,0.00315,0.0,0.65225]
[1780114811761,43.69,73329.46,0.0,0.00315,0.0,0.65112]
[1780114816797,43.69,73330.36,0.0,0.00315,0.0,0.65167]
[1780114821831,43.69,73332.56,0.0,0.00316,0.0,0.653]
[1780114826866,43.69,73334.81,0.0,0.00316,0.0,0.65437]
[1780114831901,43.69,73335.21,0.0,0.00316,0.0,0.654]
[1780114836937,43.69,73336.13,0.0,0.00317,0.0,0.65456]
[1780114841973,43.69,73337.26,0.0,0.00317,0.0,0.65525]
[1780114847008,43.69,73337.88,0.0,0.00317,0.0,0.65562]
[1780114853050,43.69,73338.54,0.0,0.00317,0.0,0.65603]
[1780114858334,43.69,73349.51,0.0,0.00321,0.0,0.66275]
[1780114864129,43.69,73340.26,0.0,0.00318,0.0,0.65708]
[1780114869162,43.69,73336.24,0.0,0.00317,0.0,0.65463]
[1780114874199,43.69,73336.14,0.0,0.00317,0.0,0.65456]
[1780114879234,43.69,73336.51,0.0,0.00317,0.0,0.65479]
[1780114884269,43.69,73336.33,0.0,0.00317,0.0,0.65468]
[1780114889304,43.69,73334.51,0.0,0.00316,0.0,0.65357]
[1780114894339,43.69,73330.02,0.0,0.00314,0.0,0.65023]
[1780114903402,43.69,73325.82,0.0,0.00313,0.0,0.64769]
[1780114909445,43.69,73322.66,0.0,0.00312,0.0,0.64579]
[1780114915487,43.69,73322.89,0.0,0.00312,0.0,0.64592]
[1780114920522,43.69,73325.21,0.0,0.00313,0.0,0.64732]
[1780114925560,43.69,73323.94,0.0,0.00312,0.0,0.64656]
[1780114930592,43.69,73322.95,0.0,0.00312,0.0,0.64596]
[1780114935626,43.69,73313.58,0.0,0.00309,0.0,0.64034]
[1780114940666,43.69,73314.04,0.0,0.00309,0.0,0.64061]
[1780114945700,43.69,73314.51,0.0,0.00309,0.0,0.64089]
[1780114950735,43.69,73317.43,0.0,0.0031,0.0,0.64264]
[1780114955770,43.69,73317.81,0.0,0.0031,0.0,0.64226]
[1780114960805,43.69,73318.06,0.0,0.0031,0.0,0.64241]
[1780114965841,43.69,73319.9,0.0,0.00311,0.0,0.64352]
[1780114970876,43.69,73319.82,0.0,0.00311,0.0,0.64347]
[1780114976158,43.69,73326.03,0.0,0.00313,0.0,0.64721]
[1780114981952,43.69,73325.66,0.0,0.00313,0.0,0.64698]
[1780114986988,43.69,73321.95,0.0,0.00312,0.0,0.64475]
[1780114993030,43.69,73324.41,0.0,0.00312,0.0,0.64623]
[1780114998067,43.69,73325.38,0.0,0.00313,0.0,0.64681]
[1780115003099,43.69,73328.23,0.0,0.00314,0.0,0.64853]
[1780115008134,43.69,73330.99,0.0,0.00314,0.0,0.6502]
[1780115013171,43.69,73329.76,0.0,0.00314,0.0,0.64885]
[1780115020221,43.69,73330.56,0.0,0.00314,0.0,0.64933]
[1780115025255,43.69,73329.01,0.0,0.00313,0.0,0.64839]
[1780115030289,43.69,73330.2,0.0,0.00314,0.0,0.64911]
[1780115035326,43.69,73331.19,0.0,0.00314,0.0,0.64971]
[1780115040359,43.69,73332.2,0.0,0.00314,0.0,0.65032]
[1780115045394,43.69,73333.75,0.0,0.00315,0.0,0.65126]
[1780115049423,43.69,73344.88,0.0,0.00319,0.0,0.65804]
[1780115054458,43.69,73338.43,0.0,0.00316,0.0,0.65411]
[1780115059492,43.69,73331.22,0.0,0.00314,0.0,0.64973]
[1780115064528,43.69,73333.94,0.0,0.00315,0.0,0.65138]
[1780115069563,43.69,73333.76,0.0,0.00315,0.0,0.65127]
[1780115074599,43.69,73336.74,0.0,0.00316,0.0,0.65246]
[1780115079634,43.69,73335.8,0.0,0.00315,0.0,0.65189]
[1780115084670,43.69,73333.8,0.0,0.00315,0.0,0.65068]
[1780115090713,43.69,73332.01,0.0,0.00314,0.0,0.64959]
[1780115095748,43.69,73333.62,0.0,0.00315,0.0,0.65057]
[1780115100783,43.69,73332.82,0.0,0.00314,0.0,0.65008]
[1780115105818,43.69,73330.48,0.0,0.00314,0.0,0.64867]
[1780115110852,43.69,73332.64,0.0,0.00314,0.0,0.64997]
[1780115115888,43.69,73331.7,0.0,0.00314,0.0,0.64941]
[1780115120923,43.69,73329.96,0.0,0.00313,0.0,0.64835]
[1780115125961,43.69,73328.8,0.0,0.00313,0.0,0.64765]
[1780115133010,43.69,73328.8,0.0,0.00313,0.0,0.64704]
[1780115138043,43.69,73329.2,0.0,0.00313,0.0,0.64728]
[1780115143078,43.69,73331.58,0.0,0.00314,0.0,0.64872]
[1780115148372,43.69,73334.09,0.0,0.00315,0.0,0.65024]
[1780115154413,43.69,73332.35,0.0,0.00314,0.0,0.64918]
[1780115162212,43.69,73332.62,0.0,0.00314,0.0,0.64935]
[1780115172283,43.69,73332.94,0.0,0.00314,0.0,0.64954]
[1780115177318,43.69,73335.17,0.0,0.00315,0.0,0.65089]
[1780115180339,43.69,73336.56,0.0,0.00315,0.0,0.65174]
[1780115182353,43.69,73334.69,0.0,0.00315,0.0,0.6506]
[1780115187644,43.69,73331.6,0.0,0.00314,0.0,0.64873]
[1780115197715,43.69,73331.59,0.0,0.00313,0.0,0.64811]
[1780115205515,43.69,73332.25,0.0,0.00314,0.0,0.64851]
[1780115212564,43.69,73332.52,0.0,0.00314,0.0,0.64867]
[1780115217864,43.69,73292.99,0.0,0.00301,0.0,0.62514]
[1780115220654,43.69,73269.93,0.0,0.00294,0.0,0.61176]
[1780115224667,43.69,73258.6,0.0,0.00291,0.0,0.60527]
[1780115227950,43.69,73235.48,0.0,0.00284,0.0,0.59222]
[1780115233729,43.69,73235.56,0.0,0.00284,0.0,0.59226]
[1780115238022,43.69,73250.1,0.0,0.00288,0.0,0.60044]
[1780115242792,43.69,73263.31,0.0,0.00292,0.0,0.60796]
[1780115248091,43.69,73275.75,0.0,0.00296,0.0,0.61511]
[1780115250854,43.69,73287.16,0.0,0.00299,0.0,0.62174]
[1780115255889,43.69,73279.22,0.0,0.00297,0.0,0.61653]
[1780115260924,43.69,73289.12,0.0,0.003,0.0,0.62228]
[1780115265959,43.69,73288.75,0.0,0.003,0.0,0.62207]
[1780115270997,43.69,73289.2,0.0,0.003,0.0,0.62233]
[1780115276033,43.69,73289.61,0.0,0.003,0.0,0.62257]
[1780115281069,43.69,73286.69,0.0,0.00299,0.0,0.62087]
[1780115286104,43.69,73287.04,0.0,0.00299,0.0,0.62107]
[1780115291139,43.69,73289.32,0.0,0.003,0.0,0.6224]
[1780115296173,43.69,73287.83,0.0,0.00299,0.0,0.62153]
[1780115301211,43.69,73288.46,0.0,0.003,0.0,0.6219]
[1780115306249,43.69,73290.27,0.0,0.003,0.0,0.62296]
[1780115311290,43.69,73295.07,0.0,0.00301,0.0,0.62517]
[1780115316318,43.69,73294.8,0.0,0.00301,0.0,0.62501]
[1780115321351,43.69,73295.17,0.0,0.00301,0.0,0.62523]
[1780115326386,43.69,73290.2,0.0,0.003,0.0,0.62232]
[1780115331421,43.69,73290.0,0.0,0.003,0.0,0.6222]
[1780115336456,43.69,73290.48,0.0,0.003,0.0,0.62248]
[1780115341497,43.69,73291.76,0.0,0.003,0.0,0.62323]
[1780115346531,43.69,73292.89,0.0,0.00301,0.0,0.62389]
[1780115351563,43.69,73293.25,0.0,0.00301,0.0,0.6241]
[1780115356607,43.69,73284.32,0.0,0.00298,0.0,0.6189]
[1780115361642,43.69,73276.11,0.0,0.00296,0.0,0.61414]
[1780115366676,43.69,73277.06,0.0,0.00296,0.0,0.61469]
[1780115371712,43.69,73280.11,0.0,0.00296,0.0,0.61586]
[1780115377755,43.69,73280.92,0.0,0.00297,0.0,0.61633]
[1780115382794,43.69,73282.05,0.0,0.00297,0.0,0.61699]
[1780115387829,43.69,73285.51,0.0,0.00298,0.0,0.61899]
[1780115392864,43.69,73286.32,0.0,0.00298,0.0,0.61947]
[1780115397901,43.69,73282.65,0.0,0.00297,0.0,0.61733]
[1780115402938,43.69,73266.48,0.0,0.00292,0.0,0.60802]
[1780115406238,43.69,73253.64,0.0,0.00289,0.0,0.60071]
[1780115412001,43.69,73258.52,0.0,0.0029,0.0,0.60348]
[1780115417036,43.69,73257.55,0.0,0.0029,0.0,0.60293]
[1780115422072,43.69,73263.85,0.0,0.00292,0.0,0.60652]
[1780115428114,43.69,73263.38,0.0,0.00291,0.0,0.60625]
[1780115433149,43.69,73263.72,0.0,0.00291,0.0,0.60586]
[1780115438184,43.69,73268.38,0.0,0.00293,0.0,0.60852]
[1780115443219,43.69,73273.72,0.0,0.00294,0.0,0.61159]
[1780115448264,43.69,73275.55,0.0,0.00295,0.0,0.61264]
[1780115453298,43.69,73274.27,0.0,0.00294,0.0,0.61191]
[1780115458337,43.69,73274.25,0.0,0.00294,0.0,0.61189]
[1780115463368,43.69,73271.09,0.0,0.00293,0.0,0.61008]
[1780115469410,43.69,73271.73,0.0,0.00294,0.0,0.61045]
[1780115474446,43.69,73262.06,0.0,0.00291,0.0,0.60491]
[1780115479480,43.69,73259.31,0.0,0.0029,0.0,0.60335]
[1780115484521,43.69,73259.7,0.0,0.0029,0.0,0.60357]
[1780115491569,43.69,73260.16,0.0,0.0029,0.0,0.60325]
[1780115496604,43.69,73249.02,0.0,0.00287,0.0,0.59695]
[1780115501639,43.69,73247.3,0.0,0.00286,0.0,0.59598]
[1780115506680,43.69,73248.61,0.0,0.00286,0.0,0.59672]
[1780115511712,43.69,73244.85,0.0,0.00285,0.0,0.5946]
[1780115515741,43.69,73229.9,0.0,0.00281,0.0,0.58626]
[1780115520775,43.69,73229.64,0.0,0.00281,0.0,0.58611]
[1780115525812,43.69,73217.18,0.0,0.00277,0.0,0.57924]
[1780115530847,43.69,73222.9,0.0,0.00279,0.0,0.58239]
[1780115535885,43.69,73231.23,0.0,0.00281,0.0,0.587]
[1780115540918,43.69,73230.54,0.0,0.00281,0.0,0.58661]
[1780115545952,43.69,73236.37,0.0,0.00283,0.0,0.58986]
[1780115550987,43.69,73232.17,0.0,0.00282,0.0,0.58752]
[1780115556022,43.69,73234.24,0.0,0.00282,0.0,0.5881]
[1780115561056,43.69,73233.86,0.0,0.00282,0.0,0.58789]
[1780115566365,43.69,73234.41,0.0,0.00282,0.0,0.58819]
[1780115572148,43.69,73241.64,0.0,0.00284,0.0,0.59223]
[1780115576435,43.69,73254.01,0.0,0.00288,0.0,0.59919]
[1780115582218,43.69,73245.69,0.0,0.00285,0.0,0.5945]
[1780115586505,43.69,73233.01,0.0,0.00282,0.0,0.58742]
[1780115592287,43.69,73229.09,0.0,0.00281,0.0,0.58524]
[1780115597323,43.69,73220.6,0.0,0.00278,0.0,0.58055]
[1780115602358,43.69,73216.05,0.0,0.00277,0.0,0.57806]
[1780115607395,43.69,73214.8,0.0,0.00276,0.0,0.57737]
[1780115612429,43.69,73216.27,0.0,0.00277,0.0,0.57761]
[1780115617465,43.69,73216.36,0.0,0.00277,0.0,0.57766]
[1780115622499,43.69,73220.76,0.0,0.00278,0.0,0.58008]
[1780115627536,43.69,73231.3,0.0,0.00281,0.0,0.5859]
[1780115632571,43.69,73218.98,0.0,0.00277,0.0,0.5791]
[1780115637620,43.69,73219.56,0.0,0.00277,0.0,0.57942]
[1780115640630,43.69,73208.35,0.0,0.00274,0.0,0.57329]
[1780115645667,43.69,73197.39,0.0,0.00271,0.0,0.56735]
[1780115650703,43.69,73198.8,0.0,0.00272,0.0,0.56811]
[1780115655998,43.69,73194.22,0.0,0.0027,0.0,0.56564]
[1780115661779,43.69,73195.57,0.0,0.00271,0.0,0.56637]
[1780115666816,43.69,73193.28,0.0,0.0027,0.0,0.56514]
[1780115671850,43.69,73195.69,0.0,0.0027,0.0,0.56588]
[1780115676885,43.69,73194.06,0.0,0.0027,0.0,0.56501]
[1780115682013,43.69,73193.06,0.0,0.0027,0.0,0.56447]
[1780115682949,43.69,73173.06,0.0,0.00264,0.0,0.55381]
[1780115683966,43.69,73149.65,0.0,0.00258,0.0,0.54156]
[1780115686975,43.69,73164.48,0.0,0.00262,0.0,0.5493]
[1780115692038,43.69,73170.5,0.0,0.00263,0.0,0.55246]
[1780115697072,43.69,73168.53,0.0,0.00263,0.0,0.55143]
[1780115702108,43.69,73161.84,0.0,0.00261,0.0,0.54791]
[1780115706137,43.69,73178.66,0.0,0.00266,0.0,0.55678]
[1780115711173,43.69,73182.43,0.0,0.00267,0.0,0.55878]
[1780115716217,43.69,73186.78,0.0,0.00268,0.0,0.5611]
[1780115721253,43.69,73195.85,0.0,0.0027,0.0,0.56597]
[1780115726291,43.69,73186.16,0.0,0.00268,0.0,0.56077]
[1780115731325,43.69,73176.76,0.0,0.00265,0.0,0.55523]
[1780115736361,43.69,73155.91,0.0,0.00259,0.0,0.54428]
[1780115741396,43.69,73145.86,0.0,0.00257,0.0,0.53907]
[1780115744429,43.69,73157.82,0.0,0.0026,0.0,0.54528]
[1780115749469,43.69,73161.07,0.0,0.00261,0.0,0.54697]
[1780115754504,43.69,73166.83,0.0,0.00262,0.0,0.54999]
[1780115758533,43.69,73177.97,0.0,0.00265,0.0,0.55587]
[1780115763570,43.69,73167.88,0.0,0.00262,0.0,0.55054]
[1780115766590,43.69,73155.98,0.0,0.00259,0.0,0.54432]
[1780115771629,43.69,73153.14,0.0,0.00258,0.0,0.54284]
[1780115776663,43.69,73150.01,0.0,0.00258,0.0,0.54122]
[1780115781705,43.69,73147.05,0.0,0.00257,0.0,0.53969]
[1780115786740,43.69,73154.25,0.0,0.00259,0.0,0.54342]
[1780115791775,43.69,73162.76,0.0,0.00261,0.0,0.54732]
[1780115796814,43.69,73174.08,0.0,0.00264,0.0,0.55327]
[1780115801847,43.69,73174.89,0.0,0.00264,0.0,0.55369]
[1780115805876,43.69,73158.43,0.0,0.0026,0.0,0.54506]
[1780115811114,43.69,73159.26,0.0,0.0026,0.0,0.54549]
[1780115816953,43.69,73164.35,0.0,0.00261,0.0,0.54815]
[1780115821989,43.69,73164.88,0.0,0.00261,0.0,0.54843]
[1780115827048,43.69,73179.49,0.0,0.00265,0.0,0.55613]
[1780115832082,43.69,73185.12,0.0,0.00267,0.0,0.55912]
[1780115837117,43.69,73179.98,0.0,0.00266,0.0,0.55639]
[1780115842152,43.69,73179.03,0.0,0.00265,0.0,0.55588]
[1780115847188,43.69,73167.4,0.0,0.00262,0.0,0.54975]
[1780115852223,43.69,73167.28,0.0,0.00262,0.0,0.54914]
[1780115858265,43.69,73168.07,0.0,0.00262,0.0,0.54956]
[1780115863298,43.69,73161.96,0.0,0.0026,0.0,0.54636]
[1780115868335,43.69,73163.53,0.0,0.00261,0.0,0.54718]
[1780115873369,43.69,73166.55,0.0,0.00262,0.0,0.54876]
[1780115878407,43.69,73167.8,0.0,0.00262,0.0,0.54942]
[1780115883445,43.69,73171.79,0.0,0.00263,0.0,0.55151]
[1780115888481,43.69,73172.94,0.0,0.00263,0.0,0.55212]
[1780115893518,43.69,73173.4,0.0,0.00263,0.0,0.55236]
[1780115897545,43.69,73188.68,0.0,0.00268,0.0,0.56047]
[1780115902583,43.69,73191.36,0.0,0.00268,0.0,0.5619]
[1780115907618,43.69,73195.57,0.0,0.0027,0.0,0.56416]
[1780115912653,43.69,73197.39,0.0,0.0027,0.0,0.56458]
[1780115917688,43.69,73195.97,0.0,0.00269,0.0,0.56382]
[1780115922723,43.69,73196.87,0.0,0.0027,0.0,0.5643]
[1780115925745,43.69,73210.53,0.0,0.00274,0.0,0.57168]
[1780115930781,43.69,73211.63,0.0,0.00274,0.0,0.57228]
[1780115935817,43.69,73205.86,0.0,0.00272,0.0,0.56915]
[1780115940853,43.69,73208.59,0.0,0.00273,0.0,0.57063]
[1780115945888,43.69,73210.77,0.0,0.00274,0.0,0.57181]
[1780115951937,43.69,73210.71,0.0,0.00274,0.0,0.57178]
[1780115956967,43.69,73218.61,0.0,0.00276,0.0,0.57609]
[1780115962002,43.69,73216.08,0.0,0.00275,0.0,0.5747]
[1780115967039,43.69,73216.83,0.0,0.00275,0.0,0.57511]
[1780115972261,43.69,73208.27,0.0,0.00273,0.0,0.5699]
[1780115978116,43.69,73209.04,0.0,0.00273,0.0,0.57032]
[1780115983150,43.69,73207.0,0.0,0.00272,0.0,0.56921]
[1780115988186,43.69,73205.89,0.0,0.00272,0.0,0.56861]
[1780115993220,43.69,73201.69,0.0,0.00271,0.0,0.56634]
[1780115998256,43.69,73199.18,0.0,0.0027,0.0,0.56499]
[1780116003290,43.69,73195.5,0.0,0.00269,0.0,0.56302]
[1780116008327,43.69,73203.41,0.0,0.00271,0.0,0.56727]
[1780116013367,43.69,73201.69,0.0,0.00271,0.0,0.56634]
[1780116018396,43.69,73201.56,0.0,0.00271,0.0,0.56627]
[1780116023434,43.69,73193.54,0.0,0.00269,0.0,0.56197]
[1780116029473,43.69,73194.24,0.0,0.00269,0.0,0.56234]
[1780116034508,43.69,73193.18,0.0,0.00268,0.0,0.56122]
[1780116039543,43.69,73192.48,0.0,0.00268,0.0,0.56085]
[1780116044578,43.69,73193.85,0.0,0.00268,0.0,0.56158]
[1780116049614,43.69,73195.28,0.0,0.00269,0.0,0.56235]
[1780116054648,43.69,73197.83,0.0,0.00269,0.0,0.56372]
[1780116059689,43.69,73195.23,0.0,0.00269,0.0,0.56232]
[1780116064721,43.69,73193.46,0.0,0.00268,0.0,0.56137]
[1780116066934,43.69,73208.01,0.0,0.00272,0.0,0.5692]
[1780116072776,43.69,73208.12,0.0,0.00272,0.0,0.56926]
[1780116077810,43.69,73213.07,0.0,0.00274,0.0,0.57195]
[1780116082846,43.69,73213.83,0.0,0.00274,0.0,0.57236]
[1780116087881,43.69,73214.16,0.0,0.00274,0.0,0.57254]
[1780116092916,43.69,73217.28,0.0,0.00275,0.0,0.57368]
[1780116097950,43.69,73211.36,0.0,0.00273,0.0,0.57046]
[1780116102986,43.69,73205.29,0.0,0.00271,0.0,0.56718]
[1780116108026,43.69,73207.25,0.0,0.00272,0.0,0.56823]
[1780116113061,43.69,73214.02,0.0,0.00274,0.0,0.5719]
[1780116119102,43.69,73213.96,0.0,0.00274,0.0,0.57187]
[1780116124141,43.69,73206.5,0.0,0.00272,0.0,0.56783]
[1780116129174,43.69,73210.26,0.0,0.00273,0.0,0.56986]
[1780116134207,43.69,73203.45,0.0,0.00271,0.0,0.56618]
[1780116139249,43.69,73204.19,0.0,0.00271,0.0,0.56658]
[1780116144277,43.69,73201.68,0.0,0.0027,0.0,0.56523]
[1780116149316,43.69,73202.18,0.0,0.0027,0.0,0.5655]
[1780116154352,43.69,73196.63,0.0,0.00269,0.0,0.56197]
[1780116159387,43.69,73195.59,0.0,0.00268,0.0,0.56141]
[1780116164422,43.69,73194.58,0.0,0.00268,0.0,0.56087]
[1780116170464,43.69,73193.76,0.0,0.00268,0.0,0.56043]
[1780116175499,43.69,73194.17,0.0,0.00268,0.0,0.56065]
[1780116181542,43.69,73195.16,0.0,0.00268,0.0,0.56118]
[1780116186782,43.69,73197.26,0.0,0.00269,0.0,0.56231]
[1780116192624,43.69,73197.27,0.0,0.00269,0.0,0.56231]
[1780116197654,43.69,73197.71,0.0,0.00269,0.0,0.56255]
[1780116202688,43.69,73196.69,0.0,0.00269,0.0,0.562]
[1780116207724,43.69,73196.86,0.0,0.00269,0.0,0.56209]
[1780116214773,43.69,73196.88,0.0,0.00268,0.0,0.56155]
[1780116219808,43.69,73191.11,0.0,0.00267,0.0,0.55847]
[1780116224844,43.69,73191.79,0.0,0.00267,0.0,0.55883]
[1780116231892,43.69,73192.68,0.0,0.00267,0.0,0.55931]
[1780116237139,43.69,73195.29,0.0,0.00268,0.0,0.5607]
[1780116242970,43.69,73198.2,0.0,0.00269,0.0,0.56226]
[1780116248014,43.69,73208.79,0.0,0.00272,0.0,0.56795]
[1780116253040,43.69,73207.93,0.0,0.00272,0.0,0.56749]
[1780116258075,43.69,73206.95,0.0,0.00271,0.0,0.56696]
[1780116263109,43.69,73214.31,0.0,0.00273,0.0,0.57094]
[1780116268146,43.69,73214.15,0.0,0.00273,0.0,0.57086]
[1780116273179,43.69,73218.14,0.0,0.00274,0.0,0.57247]
[1780116277207,43.69,73233.16,0.0,0.00278,0.0,0.58069]
[1780116282242,43.69,73233.93,0.0,0.00279,0.0,0.58111]
[1780116287278,43.69,73233.85,0.0,0.00279,0.0,0.58107]
[1780116292313,43.69,73235.22,0.0,0.00279,0.0,0.58182]
[1780116297347,43.69,73235.33,0.0,0.00279,0.0,0.58188]
[1780116302601,43.69,73241.19,0.0,0.00281,0.0,0.58513]
[1780116308427,43.69,73242.19,0.0,0.00281,0.0,0.58568]
[1780116313461,43.69,73234.26,0.0,0.00279,0.0,0.58129]
[1780116320510,43.69,73228.85,0.0,0.00277,0.0,0.57832]
[1780116325546,43.69,73228.37,0.0,0.00277,0.0,0.57806]
[1780116330581,43.69,73223.6,0.0,0.00276,0.0,0.57544]
[1780116335614,43.69,73229.75,0.0,0.00277,0.0,0.57825]
[1780116340650,43.69,73230.02,0.0,0.00277,0.0,0.5784]
[1780116345685,43.69,73230.6,0.0,0.00277,0.0,0.57872]
[1780116350720,43.69,73226.15,0.0,0.00276,0.0,0.57628]
[1780116355754,43.69,73226.9,0.0,0.00276,0.0,0.57669]
[1780116360790,43.69,73227.4,0.0,0.00277,0.0,0.57696]
[1780116365824,43.69,73225.4,0.0,0.00276,0.0,0.57587]
[1780116370859,43.69,73225.84,0.0,0.00276,0.0,0.57611]
[1780116375895,43.69,73223.97,0.0,0.00276,0.0,0.57508]
[1780116380931,43.69,73224.34,0.0,0.00276,0.0,0.57529]
[1780116385966,43.69,73225.48,0.0,0.00276,0.0,0.57591]
[1780116391002,43.69,73225.26,0.0,0.00276,0.0,0.57523]
[1780116396039,43.69,73225.55,0.0,0.00276,0.0,0.57539]
[1780116402079,43.69,73226.06,0.0,0.00276,0.0,0.57566]
[1780116407116,43.69,73235.22,0.0,0.00279,0.0,0.58069]
[1780116412151,43.69,73241.93,0.0,0.0028,0.0,0.5844]
[1780116417186,43.69,73241.96,0.0,0.0028,0.0,0.58441]
[1780116422220,43.69,73244.12,0.0,0.00281,0.0,0.58561]
[1780116427256,43.69,73251.93,0.0,0.00283,0.0,0.58996]
[1780116432291,43.69,73257.88,0.0,0.00285,0.0,0.59329]
[1780116437326,43.69,73260.64,0.0,0.00286,0.0,0.59484]
[1780116442361,43.69,73254.94,0.0,0.00284,0.0,0.59164]
[1780116447398,43.69,73255.69,0.0,0.00285,0.0,0.59206]
[1780116452433,43.69,73260.92,0.0,0.00286,0.0,0.59442]
[1780116457468,43.69,73262.49,0.0,0.00286,0.0,0.5953]
[1780116462502,43.69,73263.42,0.0,0.00287,0.0,0.59583]
[1780116467537,43.69,73260.01,0.0,0.00286,0.0,0.59391]
[1780116472572,43.69,73261.15,0.0,0.00286,0.0,0.59455]
[1780116477608,43.69,73260.48,0.0,0.00286,0.0,0.59417]
[1780116484871,43.69,73262.36,0.0,0.00286,0.0,0.59523]
[1780116490698,43.69,73266.44,0.0,0.00287,0.0,0.59753]
[1780116495734,43.69,73267.82,0.0,0.00288,0.0,0.59831]
[1780116501776,43.69,73270.54,0.0,0.00289,0.0,0.59985]
[1780116506811,43.69,73278.71,0.0,0.00291,0.0,0.60449]
[1780116511845,43.69,73275.19,0.0,0.0029,0.0,0.60191]
[1780116516883,43.69,73276.69,0.0,0.0029,0.0,0.60276]
[1780116521920,43.69,73276.24,0.0,0.0029,0.0,0.6025]
[1780116522926,43.69,73290.78,0.0,0.00294,0.0,0.61082]
[1780116527958,43.69,73289.9,0.0,0.00294,0.0,0.61031]
[1780116532993,43.69,73284.31,0.0,0.00292,0.0,0.60711]
[1780116538032,43.69,73289.42,0.0,0.00294,0.0,0.61004]
[1780116543071,43.69,73288.16,0.0,0.00294,0.0,0.60931]
[1780116548102,43.69,73288.68,0.0,0.00294,0.0,0.60961]
[1780116553138,43.69,73290.64,0.0,0.00294,0.0,0.61074]
[1780116558173,43.69,73293.47,0.0,0.00295,0.0,0.61237]
[1780116563208,43.69,73294.34,0.0,0.00296,0.0,0.61287]
[1780116568244,43.69,73286.72,0.0,0.00293,0.0,0.60849]
[1780116575548,43.69,73289.02,0.0,0.00294,0.0,0.60922]
[1780116581334,43.69,73291.18,0.0,0.00294,0.0,0.61046]
[1780116586368,43.69,73291.84,0.0,0.00294,0.0,0.61084]
[1780116591405,43.69,73289.86,0.0,0.00294,0.0,0.6097]
[1780116596440,43.69,73288.86,0.0,0.00294,0.0,0.60913]
[1780116601475,43.69,73292.24,0.0,0.00295,0.0,0.61107]
[1780116606509,43.69,73294.88,0.0,0.00295,0.0,0.61259]
[1780116611545,43.69,73296.85,0.0,0.00296,0.0,0.61373]
[1780116616580,43.69,73297.98,0.0,0.00296,0.0,0.61438]
[1780116621616,43.69,73298.15,0.0,0.00296,0.0,0.61448]
[1780116626651,43.69,73298.3,0.0,0.00296,0.0,0.61457]
[1780116631687,43.69,73299.57,0.0,0.00297,0.0,0.61471]
[1780116636723,43.69,73300.17,0.0,0.00297,0.0,0.61506]
[1780116641757,43.69,73300.74,0.0,0.00297,0.0,0.61539]
[1780116646794,43.69,73303.01,0.0,0.00298,0.0,0.6167]
[1780116651829,43.69,73311.4,0.0,0.003,0.0,0.62159]
[1780116656864,43.69,73306.6,0.0,0.00299,0.0,0.61879]
[1780116661900,43.69,73305.36,0.0,0.00298,0.0,0.61807]
[1780116667942,43.69,73305.99,0.0,0.00299,0.0,0.61844]
[1780116672976,43.69,73304.6,0.0,0.00298,0.0,0.61763]
[1780116678011,43.69,73304.51,0.0,0.00298,0.0,0.61758]
[1780116683056,43.69,73302.74,0.0,0.00298,0.0,0.61655]
[1780116688090,43.69,73298.17,0.0,0.00296,0.0,0.6139]
[1780116695140,43.69,73297.08,0.0,0.00296,0.0,0.61268]
[1780116706464,43.69,73297.85,0.0,0.00296,0.0,0.61313]
[1780116712259,43.69,73303.0,0.0,0.00297,0.0,0.61611]
[1780116717294,43.69,73304.16,0.0,0.00298,0.0,0.61678]
[1780116722329,43.69,73304.1,0.0,0.00298,0.0,0.61674]
[1780116727364,43.69,73302.77,0.0,0.00297,0.0,0.61597]
[1780116733407,43.69,73303.15,0.0,0.00297,0.0,0.61619]
[1780116738441,43.69,73304.71,0.0,0.00298,0.0,0.6171]
[1780116743475,43.69,73305.01,0.0,0.00298,0.0,0.61727]
[1780116748511,43.69,73307.59,0.0,0.00299,0.0,0.61877]
[1780116753546,43.69,73308.71,0.0,0.00299,0.0,0.61883]
[1780116756817,43.69,73297.07,0.0,0.00295,0.0,0.61209]
[1780116766637,43.69,73296.07,0.0,0.00295,0.0,0.61151]
[1780116771673,43.69,73293.57,0.0,0.00294,0.0,0.61007]
[1780116777715,43.69,73293.7,0.0,0.00294,0.0,0.61014]
[1780116782749,43.69,73289.37,0.0,0.00293,0.0,0.60766]
[1780116787784,43.69,73291.39,0.0,0.00294,0.0,0.60882]
[1780116792820,43.69,73291.89,0.0,0.00294,0.0,0.6091]
[1780116797856,43.69,73292.55,0.0,0.00294,0.0,0.60948]
[1780116802892,43.69,73292.62,0.0,0.00294,0.0,0.60952]
[1780116808931,43.69,73293.25,0.0,0.00294,0.0,0.60989]
[1780116813966,43.69,73302.59,0.0,0.00297,0.0,0.61468]
[1780116819006,43.69,73304.19,0.0,0.00297,0.0,0.61561]
[1780116824049,43.69,73307.7,0.0,0.00298,0.0,0.61765]
[1780116829085,43.69,73307.97,0.0,0.00298,0.0,0.6178]
[1780116834119,43.69,73308.32,0.0,0.00298,0.0,0.61801]
[1780116839160,43.69,73308.55,0.0,0.00298,0.0,0.61814]
[1780116844191,43.69,73312.96,0.0,0.003,0.0,0.62071]
[1780116849226,43.69,73311.3,0.0,0.00299,0.0,0.61974]
[1780116855268,43.69,73311.3,0.0,0.00299,0.0,0.61974]
[1780116860304,43.69,73311.33,0.0,0.00299,0.0,0.61976]
[1780116865338,43.69,73317.55,0.0,0.00301,0.0,0.62339]
[1780116870372,43.69,73317.52,0.0,0.00301,0.0,0.62338]
[1780116875407,43.69,73318.69,0.0,0.00301,0.0,0.62346]
[1780116880443,43.69,73310.06,0.0,0.00299,0.0,0.61842]
[1780116885481,43.69,73306.24,0.0,0.00297,0.0,0.6162]
[1780116890513,43.69,73302.29,0.0,0.00296,0.0,0.61392]
[1780116895553,43.69,73297.62,0.0,0.00295,0.0,0.61122]
[1780116897813,43.69,73278.99,0.0,0.00289,0.0,0.60057]
[1780116903603,43.69,73288.52,0.0,0.00292,0.0,0.606]
[1780116908640,43.69,73289.17,0.0,0.00292,0.0,0.60637]
[1780116913675,43.69,73284.35,0.0,0.00291,0.0,0.60362]
[1780116919716,43.69,73284.71,0.0,0.00291,0.0,0.60382]
[1780116928023,43.69,73285.06,0.0,0.00291,0.0,0.60402]
[1780116933816,43.69,73284.67,0.0,0.00291,0.0,0.60322]
[1780116938850,43.69,73279.61,0.0,0.00289,0.0,0.60034]
[1780116943891,43.69,73275.66,0.0,0.00288,0.0,0.5981]
[1780116948922,43.69,73272.07,0.0,0.00287,0.0,0.59608]
[1780116953955,43.69,73278.48,0.0,0.00289,0.0,0.5997]
[1780116958991,43.69,73285.25,0.0,0.00291,0.0,0.60355]
[1780116964027,43.69,73287.89,0.0,0.00292,0.0,0.60505]
[1780116969061,43.69,73288.84,0.0,0.00292,0.0,0.6056]
[1780116974097,43.69,73289.5,0.0,0.00292,0.0,0.60597]
[1780116979133,43.69,73288.79,0.0,0.00292,0.0,0.60557]
[1780116984166,43.69,73290.35,0.0,0.00292,0.0,0.60646]
[1780116991216,43.69,73291.1,0.0,0.00292,0.0,0.6063]
[1780116996251,43.69,73291.05,0.0,0.00292,0.0,0.60627]
[1780117004307,43.69,73291.31,0.0,0.00292,0.0,0.60642]
[1780117015383,43.69,73288.46,0.0,0.00292,0.0,0.60479]
[1780117021427,43.69,73289.26,0.0,0.00292,0.0,0.60525]
[1780117026463,43.69,73291.11,0.0,0.00292,0.0,0.60631]
[1780117031498,43.69,73298.92,0.0,0.00295,0.0,0.61079]
[1780117036533,43.69,73300.72,0.0,0.00295,0.0,0.61183]
[1780117041567,43.69,73296.58,0.0,0.00294,0.0,0.60945]
[1780117046603,43.69,73296.41,0.0,0.00294,0.0,0.60935]
[1780117051638,43.69,73297.7,0.0,0.00294,0.0,0.6095]
[1780117056673,43.69,73299.46,0.0,0.00295,0.0,0.61051]
[1780117063721,43.69,73300.9,0.0,0.00295,0.0,0.61134]
[1780117069009,43.69,73300.07,0.0,0.00295,0.0,0.61086]
[1780117074799,43.69,73297.38,0.0,0.00294,0.0,0.60932]
[1780117079834,43.69,73297.47,0.0,0.00294,0.0,0.60937]
[1780117084868,43.69,73297.7,0.0,0.00294,0.0,0.6095]
[1780117089904,43.69,73297.84,0.0,0.00294,0.0,0.60958]
[1780117094938,43.69,73299.92,0.0,0.00295,0.0,0.61078]
[1780117099973,43.69,73299.72,0.0,0.00295,0.0,0.61066]
[1780117105011,43.69,73299.55,0.0,0.00295,0.0,0.61056]
[1780117110056,43.69,73299.52,0.0,0.00295,0.0,0.61055]
[1780117117099,43.69,73299.12,0.0,0.00294,0.0,0.60973]
[1780117122133,43.69,73302.95,0.0,0.00295,0.0,0.61193]
[1780117127170,43.69,73309.43,0.0,0.00297,0.0,0.61568]
[1780117133215,43.69,73312.34,0.0,0.00298,0.0,0.61737]
[1780117139254,43.69,73309.04,0.0,0.00297,0.0,0.61545]
[1780117145296,43.69,73309.1,0.0,0.00297,0.0,0.61549]
[1780117150331,43.69,73310.01,0.0,0.00297,0.0,0.61602]
[1780117156372,43.69,73310.53,0.0,0.00298,0.0,0.61632]
[1780117161409,43.69,73313.7,0.0,0.00299,0.0,0.61816]
[1780117166444,43.69,73312.38,0.0,0.00298,0.0,0.61739]
[1780117171480,43.69,73311.59,0.0,0.00298,0.0,0.61634]
[1780117177521,43.69,73310.64,0.0,0.00297,0.0,0.61579]
[1780117182557,43.69,73313.68,0.0,0.00298,0.0,0.61755]
[1780117187591,43.69,73312.76,0.0,0.00298,0.0,0.61702]
[1780117192627,43.69,73312.53,0.0,0.00298,0.0,0.61689]
[1780117196662,43.69,73325.71,0.0,0.00302,0.0,0.62458]
[1780117201705,43.69,73318.5,0.0,0.003,0.0,0.62036]
[1780117206732,43.69,73314.64,0.0,0.00299,0.0,0.61811]
[1780117212035,43.69,73315.89,0.0,0.00299,0.0,0.61884]
[1780117217811,43.69,73304.52,0.0,0.00296,0.0,0.61225]
[1780117222846,43.69,73302.23,0.0,0.00295,0.0,0.61093]
[1780117228887,43.69,73303.86,0.0,0.00295,0.0,0.61187]
[1780117233926,43.69,73306.31,0.0,0.00296,0.0,0.61269]
[1780117237951,43.69,73318.24,0.0,0.00299,0.0,0.61961]
[1780117242985,43.69,73318.93,0.0,0.003,0.0,0.62002]
[1780117248026,43.69,73316.64,0.0,0.00299,0.0,0.61868]
[1780117253059,43.69,73307.4,0.0,0.00296,0.0,0.61332]
[1780117258093,43.69,73306.61,0.0,0.00296,0.0,0.61286]
[1780117263130,43.69,73302.36,0.0,0.00295,0.0,0.61041]
[1780117271187,43.69,73305.34,0.0,0.00296,0.0,0.61213]
[1780117276220,43.69,73308.96,0.0,0.00297,0.0,0.61422]
[1780117281257,43.69,73318.98,0.0,0.003,0.0,0.62004]
[1780117286292,43.69,73323.94,0.0,0.00301,0.0,0.62294]
[1780117292338,43.69,73325.03,0.0,0.00301,0.0,0.62298]
[1780117297367,43.69,73316.0,0.0,0.00298,0.0,0.61771]
[1780117299385,43.69,73298.73,0.0,0.00293,0.0,0.60774]
[1780117304430,43.69,73311.67,0.0,0.00297,0.0,0.6152]
[1780117305436,43.69,73324.4,0.0,0.00301,0.0,0.62261]
[1780117310472,43.69,73326.86,0.0,0.00302,0.0,0.62406]
[1780117315508,43.69,73326.24,0.0,0.00302,0.0,0.62369]
[1780117319535,43.69,73315.06,0.0,0.00298,0.0,0.61717]
[1780117324572,43.69,73307.28,0.0,0.00296,0.0,0.61266]
[1780117329605,43.69,73295.99,0.0,0.00292,0.0,0.60617]
[1780117334642,43.69,73292.62,0.0,0.00291,0.0,0.60424]
[1780117339679,43.69,73292.15,0.0,0.00291,0.0,0.60397]
[1780117344711,43.69,73296.34,0.0,0.00292,0.0,0.60637]
[1780117350754,43.69,73295.56,0.0,0.00292,0.0,0.60592]
[1780117355789,43.69,73297.58,0.0,0.00293,0.0,0.60649]
[1780117360823,43.69,73294.66,0.0,0.00292,0.0,0.60482]
[1780117365858,43.69,73293.28,0.0,0.00291,0.0,0.60403]
[1780117370893,43.69,73294.37,0.0,0.00292,0.0,0.60466]
[1780117380964,43.69,73294.92,0.0,0.00292,0.0,0.60497]
[1780117389021,43.69,73298.64,0.0,0.00293,0.0,0.6071]
[1780117394308,43.69,73297.57,0.0,0.00293,0.0,0.60649]
[1780117400097,43.69,73298.78,0.0,0.00293,0.0,0.60718]
[1780117405133,43.69,73291.08,0.0,0.00291,0.0,0.60278]
[1780117410420,43.69,73282.18,0.0,0.00288,0.0,0.59773]
[1780117416210,43.69,73279.53,0.0,0.00287,0.0,0.59565]
[1780117421245,43.69,73279.34,0.0,0.00287,0.0,0.59555]
[1780117426279,43.69,73271.62,0.0,0.00285,0.0,0.59121]
[1780117431314,43.69,73271.41,0.0,0.00285,0.0,0.59109]
[1780117436349,43.69,73271.42,0.0,0.00285,0.0,0.5911]
[1780117441386,43.69,73270.57,0.0,0.00284,0.0,0.59062]
[1780117446432,43.69,73298.79,0.0,0.00293,0.0,0.6066]
[1780117447438,43.69,73327.79,0.0,0.00302,0.0,0.6234]
[1780117452472,43.69,73329.68,0.0,0.00302,0.0,0.62451]
[1780117456500,43.69,73317.89,0.0,0.00299,0.0,0.61762]
[1780117461536,43.69,73317.81,0.0,0.00298,0.0,0.61757]
[1780117466570,43.69,73316.27,0.0,0.00298,0.0,0.61668]
[1780117471615,43.69,73316.91,0.0,0.00298,0.0,0.61646]
[1780117476647,43.69,73316.0,0.0,0.00298,0.0,0.61593]
[1780117481676,43.69,73316.82,0.0,0.00298,0.0,0.6164]
[1780117486711,43.69,73316.53,0.0,0.00298,0.0,0.61624]
[1780117491745,43.69,73317.82,0.0,0.00298,0.0,0.61698]
[1780117496781,43.69,73323.11,0.0,0.003,0.0,0.62007]
[1780117499804,43.69,73339.62,0.0,0.00305,0.0,0.62977]
[1780117504839,43.69,73342.83,0.0,0.00306,0.0,0.63167]
[1780117510881,43.69,73341.82,0.0,0.00306,0.0,0.63107]
[1780117514179,43.69,73447.43,0.0,0.0034,0.0,0.69636]
[1780117515935,43.69,73483.89,0.0,0.00353,0.0,0.72019]
[1780117516936,43.69,73514.35,0.0,0.00364,0.0,0.74064]
[1780117518955,43.69,73531.32,0.0,0.00371,0.0,0.75224]
[1780117524251,43.69,73525.29,0.0,0.00368,0.0,0.7481]
[1780117530037,43.69,73529.13,0.0,0.0037,0.0,0.75074]
[1780117532047,43.69,73514.65,0.0,0.00364,0.0,0.74016]
[1780117534325,43.69,73461.7,0.0,0.00345,0.0,0.70494]
[1780117538090,43.69,73473.62,0.0,0.00349,0.0,0.71274]
[1780117543126,43.69,73466.02,0.0,0.00347,0.0,0.70776]
[1780117548161,43.69,73469.3,0.0,0.00348,0.0,0.70991]
[1780117553198,43.69,73467.65,0.0,0.00347,0.0,0.70883]
[1780117559238,43.69,73466.86,0.0,0.00347,0.0,0.70831]
[1780117562258,43.69,73481.09,0.0,0.00352,0.0,0.71767]
[1780117567295,43.69,73486.7,0.0,0.00354,0.0,0.72139]
[1780117572331,43.69,73488.09,0.0,0.00354,0.0,0.72231]
[1780117577405,43.69,73474.69,0.0,0.0035,0.0,0.71345]
[1780117582443,43.69,73471.91,0.0,0.00349,0.0,0.71162]
[1780117587480,43.69,73470.92,0.0,0.00348,0.0,0.71097]
[1780117592516,43.69,73471.1,0.0,0.00348,0.0,0.71043]
[1780117597552,43.69,73471.74,0.0,0.00348,0.0,0.71085]
[1780117602588,43.69,73471.51,0.0,0.00348,0.0,0.71069]
[1780117608630,43.69,73471.84,0.0,0.00348,0.0,0.71091]
[1780117613663,43.69,73472.65,0.0,0.00349,0.0,0.71144]
[1780117618699,43.69,73471.88,0.0,0.00348,0.0,0.71094]
[1780117623733,43.69,73472.45,0.0,0.00349,0.0,0.71131]
[1780117627761,43.69,73484.76,0.0,0.00353,0.0,0.71943]
[1780117632803,43.69,73481.0,0.0,0.00352,0.0,0.71694]
[1780117637832,43.69,73480.22,0.0,0.00351,0.0,0.71643]
[1780117642866,43.69,73472.6,0.0,0.00349,0.0,0.71141]
[1780117647901,43.69,73469.93,0.0,0.00348,0.0,0.70966]
[1780117650923,43.69,73458.04,0.0,0.00344,0.0,0.70191]
[1780117655958,43.69,73463.59,0.0,0.00345,0.0,0.70486]
[1780117660993,43.69,73467.38,0.0,0.00346,0.0,0.70733]
[1780117666036,43.69,73467.83,0.0,0.00347,0.0,0.70762]
[1780117671072,43.69,73467.52,0.0,0.00347,0.0,0.70742]
[1780117676106,43.69,73466.27,0.0,0.00346,0.0,0.7066]
[1780117681142,43.69,73466.34,0.0,0.00346,0.0,0.70665]
[1780117686176,43.69,73466.73,0.0,0.00346,0.0,0.7069]
[1780117691214,43.69,73470.78,0.0,0.00348,0.0,0.70955]
[1780117696248,43.69,73470.69,0.0,0.00348,0.0,0.70949]
[1780117698263,43.69,73459.18,0.0,0.00344,0.0,0.70199]
[1780117703297,43.69,73450.23,0.0,0.0034,0.0,0.6962]
[1780117708331,43.69,73448.81,0.0,0.0034,0.0,0.69529]
[1780117713368,43.69,73448.54,0.0,0.0034,0.0,0.69446]
[1780117718402,43.69,73450.17,0.0,0.0034,0.0,0.69551]
[1780117723437,43.69,73450.64,0.0,0.0034,0.0,0.69581]
[1780117728471,43.69,73457.01,0.0,0.00343,0.0,0.69993]
[1780117733506,43.69,73452.65,0.0,0.00341,0.0,0.69711]
[1780117738542,43.69,73448.51,0.0,0.0034,0.0,0.69444]
[1780117743579,43.69,73446.44,0.0,0.00339,0.0,0.69311]
[1780117750627,43.69,73446.51,0.0,0.00339,0.0,0.69315]
[1780117755878,43.69,73436.71,0.0,0.00336,0.0,0.68689]
[1780117761705,43.69,73430.1,0.0,0.00333,0.0,0.68268]
[1780117766741,43.69,73430.68,0.0,0.00333,0.0,0.68305]
[1780117771774,43.69,73433.91,0.0,0.00334,0.0,0.68446]
[1780117776812,43.69,73436.16,0.0,0.00335,0.0,0.68589]
[1780117781847,43.69,73435.42,0.0,0.00335,0.0,0.68542]
[1780117786882,43.69,73437.06,0.0,0.00335,0.0,0.68646]
[1780117791916,43.69,73434.31,0.0,0.00334,0.0,0.68471]
[1780117796951,43.69,73433.02,0.0,0.00334,0.0,0.68389]
[1780117801987,43.69,73433.03,0.0,0.00334,0.0,0.6839]
[1780117807024,43.69,73426.57,0.0,0.00332,0.0,0.67981]
[1780117812056,43.69,73426.24,0.0,0.00332,0.0,0.6796]
[1780117817091,43.69,73426.02,0.0,0.00332,0.0,0.67946]
[1780117822127,43.69,73426.7,0.0,0.00332,0.0,0.67989]
[1780117827162,43.69,73432.5,0.0,0.00334,0.0,0.68356]
[1780117832198,43.69,73432.63,0.0,0.00334,0.0,0.683]
[1780117837235,43.69,73432.6,0.0,0.00334,0.0,0.68298]
[1780117842270,43.69,73436.97,0.0,0.00335,0.0,0.68576]
[1780117848310,43.69,73438.21,0.0,0.00335,0.0,0.68655]
[1780117853345,43.69,73438.22,0.0,0.00335,0.0,0.68655]
[1780117858382,43.69,73433.45,0.0,0.00334,0.0,0.68352]
[1780117863417,43.69,73432.5,0.0,0.00333,0.0,0.68292]
[1780117868451,43.69,73431.13,0.0,0.00333,0.0,0.68205]
[1780117873486,43.69,73426.3,0.0,0.00331,0.0,0.679]
[1780117879529,43.69,73430.71,0.0,0.00333,0.0,0.68178]
[1780117884564,43.69,73431.92,0.0,0.00333,0.0,0.68255]
[1780117890606,43.69,73437.04,0.0,0.00335,0.0,0.6858]
[1780117895642,43.69,73444.05,0.0,0.00337,0.0,0.68963]
[1780117900678,43.69,73443.79,0.0,0.00337,0.0,0.68946]
[1780117906934,43.69,73437.95,0.0,0.00335,0.0,0.68574]
[1780117912761,43.69,73438.04,0.0,0.00335,0.0,0.68579]
[1780117917795,43.69,73436.43,0.0,0.00335,0.0,0.68477]
[1780117922835,43.69,73436.57,0.0,0.00335,0.0,0.68486]
[1780117933914,43.69,73437.8,0.0,0.00335,0.0,0.68564]
[1780117938948,43.69,73438.27,0.0,0.00335,0.0,0.68594]
[1780117943983,43.69,73434.72,0.0,0.00334,0.0,0.68368]
[1780117949019,43.69,73429.05,0.0,0.00332,0.0,0.68009]
[1780117954060,43.69,73427.96,0.0,0.00331,0.0,0.67876]
[1780117959090,43.69,73428.13,0.0,0.00331,0.0,0.67887]
[1780117964125,43.69,73428.14,0.0,0.00331,0.0,0.67887]
[1780117970167,43.69,73428.75,0.0,0.00332,0.0,0.67926]
[1780117975202,43.69,73422.58,0.0,0.0033,0.0,0.67537]
[1780117980241,43.69,73419.11,0.0,0.00328,0.0,0.6732]
[1780117986280,43.69,73416.18,0.0,0.00327,0.0,0.67136]
[1780117991314,43.69,73415.64,0.0,0.00327,0.0,0.67103]
[1780117996350,43.69,73415.75,0.0,0.00327,0.0,0.67109]
[1780118001385,43.69,73415.72,0.0,0.00327,0.0,0.67108]
[1780118006428,43.69,73414.5,0.0,0.00327,0.0,0.67031]
[1780118011456,43.69,73410.74,0.0,0.00325,0.0,0.66734]
[1780118016491,43.69,73411.12,0.0,0.00325,0.0,0.66757]
[1780118021526,43.69,73410.39,0.0,0.00325,0.0,0.66712]
[1780118027787,43.69,73408.39,0.0,0.00324,0.0,0.66588]
[1780118033609,43.69,73406.87,0.0,0.00324,0.0,0.66493]
[1780118039651,43.69,73406.33,0.0,0.00324,0.0,0.6646]
[1780118044688,43.69,73409.2,0.0,0.00325,0.0,0.66638]
[1780118049723,43.69,73411.46,0.0,0.00325,0.0,0.66778]
[1780118054758,43.69,73413.43,0.0,0.00326,0.0,0.66901]
[1780118060800,43.69,73414.47,0.0,0.00326,0.0,0.66966]
[1780118066842,43.69,73415.34,0.0,0.00327,0.0,0.6702]
[1780118071877,43.69,73420.8,0.0,0.00328,0.0,0.67298]
[1780118076911,43.69,73422.37,0.0,0.00329,0.0,0.67396]
[1780118081947,43.69,73423.24,0.0,0.00329,0.0,0.67451]
[1780118086982,43.69,73426.8,0.0,0.0033,0.0,0.67675]
[1780118092025,43.69,73426.73,0.0,0.0033,0.0,0.6767]
[1780118097056,43.69,73431.72,0.0,0.00332,0.0,0.67985]
[1780118102091,43.69,73432.01,0.0,0.00332,0.0,0.68003]
[1780118107126,43.69,73430.45,0.0,0.00332,0.0,0.67905]
[1780118112161,43.69,73436.24,0.0,0.00334,0.0,0.68271]
[1780118117196,43.69,73430.1,0.0,0.00331,0.0,0.67883]
[1780118125253,43.69,73425.64,0.0,0.0033,0.0,0.67602]
[1780118130288,43.69,73422.91,0.0,0.00329,0.0,0.6743]
[1780118137342,43.69,73425.11,0.0,0.00329,0.0,0.67505]
[1780118143388,43.69,73425.38,0.0,0.0033,0.0,0.67522]
[1780118148636,43.69,73425.08,0.0,0.00329,0.0,0.67503]
[1780118154455,43.69,73427.41,0.0,0.0033,0.0,0.67649]
[1780118159490,43.69,73426.78,0.0,0.0033,0.0,0.6761]
[1780118164525,43.69,73422.77,0.0,0.00329,0.0,0.67358]
[1780118169561,43.69,73423.49,0.0,0.00329,0.0,0.67403]
[1780118175602,43.69,73425.97,0.0,0.0033,0.0,0.67559]
[1780118182653,43.69,73426.28,0.0,0.0033,0.0,0.67578]
[1780118188916,43.69,73424.11,0.0,0.00329,0.0,0.67442]
[1780118194735,43.69,73422.01,0.0,0.00328,0.0,0.67246]
[1780118199772,43.69,73422.51,0.0,0.00328,0.0,0.67278]
[1780118206820,43.69,73422.77,0.0,0.00328,0.0,0.67294]
[1780118211856,43.69,73423.61,0.0,0.00329,0.0,0.67347]
[1780118219128,43.69,73423.78,0.0,0.00329,0.0,0.67357]
[1780118222934,43.69,73435.95,0.0,0.00333,0.0,0.68124]
[1780118227969,43.69,73433.11,0.0,0.00332,0.0,0.67944]
[1780118233004,43.69,73432.54,0.0,0.00332,0.0,0.67908]
[1780118238039,43.69,73437.89,0.0,0.00333,0.0,0.68247]
[1780118243074,43.69,73439.25,0.0,0.00334,0.0,0.68333]
[1780118248109,43.69,73442.97,0.0,0.00335,0.0,0.6857]
[1780118253144,43.69,73458.55,0.0,0.0034,0.0,0.69502]
[1780118258180,43.69,73462.02,0.0,0.00341,0.0,0.69726]
[1780118263215,43.69,73462.89,0.0,0.00342,0.0,0.69782]
[1780118268249,43.69,73466.4,0.0,0.00343,0.0,0.7001]
[1780118273284,43.69,73468.43,0.0,0.00344,0.0,0.70141]
[1780118278323,43.69,73464.85,0.0,0.00342,0.0,0.69909]
[1780118283358,43.69,73458.56,0.0,0.0034,0.0,0.69503]
[1780118288395,43.69,73457.85,0.0,0.0034,0.0,0.69457]
[1780118293431,43.69,73446.59,0.0,0.00336,0.0,0.68736]
[1780118299475,43.69,73448.87,0.0,0.00337,0.0,0.68881]
[1780118304509,43.69,73453.8,0.0,0.00339,0.0,0.69197]
[1780118309544,43.69,73453.27,0.0,0.00338,0.0,0.69163]
[1780118314579,43.69,73461.3,0.0,0.00341,0.0,0.69614]
[1780118319829,43.69,73462.42,0.0,0.00341,0.0,0.69687]
[1780118328679,43.69,73463.96,0.0,0.00342,0.0,0.69786]
[1780118333713,43.69,73462.38,0.0,0.00341,0.0,0.69684]
[1780118339973,43.69,73462.41,0.0,0.00341,0.0,0.69686]
[1780118345797,43.69,73466.66,0.0,0.00343,0.0,0.69961]
[1780118352846,43.69,73471.96,0.0,0.00345,0.0,0.70305]
[1780118357882,43.69,73470.77,0.0,0.00344,0.0,0.70227]
[1780118362924,43.69,73473.88,0.0,0.00345,0.0,0.7043]
[1780118367953,43.69,73473.54,0.0,0.00345,0.0,0.70408]
[1780118377016,43.69,73473.29,0.0,0.00345,0.0,0.70325]
[1780118382051,43.69,73471.25,0.0,0.00344,0.0,0.70193]
[1780118386078,43.69,73459.92,0.0,0.0034,0.0,0.6946]
[1780118391117,43.69,73457.79,0.0,0.00339,0.0,0.69323]
[1780118400392,43.69,73456.77,0.0,0.00339,0.0,0.69257]
[1780118406219,43.69,73454.05,0.0,0.00338,0.0,0.69083]
[1780118411255,43.69,73464.25,0.0,0.00342,0.0,0.69739]
[1780118416288,43.69,73467.26,0.0,0.00343,0.0,0.69934]
[1780118421323,43.69,73464.21,0.0,0.00342,0.0,0.69737]
[1780118427366,43.69,73465.66,0.0,0.00342,0.0,0.6983]
[1780118432401,43.69,73466.65,0.0,0.00342,0.0,0.69829]
[1780118438443,43.69,73465.62,0.0,0.00342,0.0,0.69762]
[1780118443478,43.69,73465.87,0.0,0.00342,0.0,0.69778]
[1780118450526,43.69,73466.33,0.0,0.00342,0.0,0.69808]
[1780118456569,43.69,73467.35,0.0,0.00342,0.0,0.69874]
[1780118461604,43.69,73467.59,0.0,0.00342,0.0,0.6989]
[1780118466642,43.69,73470.84,0.0,0.00344,0.0,0.701]
[1780118470670,43.69,73458.95,0.0,0.00339,0.0,0.69332]
[1780118476713,43.69,73454.72,0.0,0.00338,0.0,0.69061]
[1780118481747,43.69,73453.38,0.0,0.00338,0.0,0.68975]
[1780118486783,43.69,73453.62,0.0,0.00338,0.0,0.6899]
[1780118491819,43.69,73454.24,0.0,0.00337,0.0,0.68965]
[1780118496852,43.69,73452.12,0.0,0.00337,0.0,0.68829]
[1780118501887,43.69,73451.45,0.0,0.00337,0.0,0.68786]
[1780118506923,43.69,73453.2,0.0,0.00337,0.0,0.68898]
[1780118511958,43.69,73453.2,0.0,0.00337,0.0,0.68898]
[1780118517009,43.69,73458.88,0.0,0.00339,0.0,0.69262]
[1780118522051,43.69,73454.25,0.0,0.00337,0.0,0.68965]
[1780118527084,43.69,73463.47,0.0,0.00341,0.0,0.69558]
[1780118532120,43.69,73470.86,0.0,0.00343,0.0,0.70036]
[1780118537155,43.69,73465.32,0.0,0.00341,0.0,0.69677]
[1780118542192,43.69,73463.96,0.0,0.00341,0.0,0.69589]
[1780118547226,43.69,73463.47,0.0,0.00341,0.0,0.69558]
[1780118552261,43.69,73463.35,0.0,0.0034,0.0,0.69485]
[1780118558302,43.69,73462.67,0.0,0.0034,0.0,0.69441]
[1780118563339,43.69,73462.77,0.0,0.0034,0.0,0.69447]
[1780118568374,43.69,73463.85,0.0,0.0034,0.0,0.69517]
[1780118573408,43.69,73465.0,0.0,0.00341,0.0,0.69591]
[1780118579450,43.69,73467.24,0.0,0.00342,0.0,0.69736]
[1780118588514,43.69,73468.82,0.0,0.00342,0.0,0.69838]
[1780118593550,43.69,73468.97,0.0,0.00342,0.0,0.69847]
[1780118598586,43.69,73469.49,0.0,0.00342,0.0,0.69881]
[1780118604628,43.69,73469.58,0.0,0.00342,0.0,0.69887]
[1780118611874,43.69,73470.39,0.0,0.00342,0.0,0.69874]
[1780118618724,43.69,73470.39,0.0,0.00342,0.0,0.69874]
[1780118623761,43.69,73464.33,0.0,0.0034,0.0,0.69482]
[1780118628801,43.69,73464.85,0.0,0.00341,0.0,0.69516]
[1780118633836,43.69,73464.79,0.0,0.0034,0.0,0.69512]
[1780118638871,43.69,73463.91,0.0,0.0034,0.0,0.69455]
[1780118644912,43.69,73463.08,0.0,0.0034,0.0,0.69402]
[1780118652155,43.69,73460.47,0.0,0.00339,0.0,0.69234]
[1780118660027,43.69,73460.43,0.0,0.00339,0.0,0.69231]
[1780118665063,43.69,73459.52,0.0,0.00339,0.0,0.69173]
[1780118671105,43.69,73458.96,0.0,0.00338,0.0,0.69072]
[1780118676140,43.69,73459.95,0.0,0.00339,0.0,0.69135]
[1780118681174,43.69,73459.76,0.0,0.00338,0.0,0.69123]
[1780118686210,43.69,73459.73,0.0,0.00338,0.0,0.69121]
[1780118691245,43.69,73459.02,0.0,0.00338,0.0,0.69076]
[1780118696280,43.69,73455.18,0.0,0.00337,0.0,0.6883]
[1780118701316,43.69,73446.65,0.0,0.00334,0.0,0.68287]
[1780118707357,43.69,73446.54,0.0,0.00334,0.0,0.6828]
[1780118712582,43.69,73454.71,0.0,0.00337,0.0,0.688]
[1780118721456,43.69,73457.01,0.0,0.00337,0.0,0.68947]
[1780118730522,43.69,73451.57,0.0,0.00336,0.0,0.68599]
[1780118736564,43.69,73450.12,0.0,0.00335,0.0,0.68442]
[1780118742795,43.69,73449.49,0.0,0.00335,0.0,0.68402]
[1780118748648,43.69,73448.71,0.0,0.00334,0.0,0.68353]
[1780118753683,43.69,73447.58,0.0,0.00334,0.0,0.68281]
[1780118758719,43.69,73447.91,0.0,0.00334,0.0,0.68302]
[1780118763754,43.69,73447.76,0.0,0.00334,0.0,0.68292]
[1780118768789,43.69,73452.62,0.0,0.00336,0.0,0.68602]
[1780118773824,43.69,73453.85,0.0,0.00336,0.0,0.6868]
[1780118778859,43.69,73455.88,0.0,0.00337,0.0,0.6881]
[1780118783893,43.69,73457.55,0.0,0.00337,0.0,0.68916]
[1780118788928,43.69,73461.09,0.0,0.00339,0.0,0.69143]
[1780118793969,43.69,73462.36,0.0,0.00339,0.0,0.6916]
[1780118799001,43.69,73470.01,0.0,0.00341,0.0,0.69652]
[1780118804074,43.69,73468.51,0.0,0.00341,0.0,0.69555]
[1780118809088,43.69,73461.72,0.0,0.00338,0.0,0.69118]
[1780118814122,43.69,73456.65,0.0,0.00337,0.0,0.68794]
[1780118819158,43.69,73457.14,0.0,0.00337,0.0,0.68825]
[1780118824192,43.69,73458.33,0.0,0.00337,0.0,0.68901]
[1780118829228,43.69,73451.41,0.0,0.00335,0.0,0.6846]
[1780118834263,43.69,73445.95,0.0,0.00333,0.0,0.68113]
[1780118839297,43.69,73443.83,0.0,0.00332,0.0,0.67979]
[1780118844332,43.69,73444.13,0.0,0.00332,0.0,0.67998]
[1780118849367,43.69,73443.74,0.0,0.00332,0.0,0.67973]
[1780118854402,43.69,73440.73,0.0,0.00331,0.0,0.67719]
[1780118859437,43.69,73442.25,0.0,0.00332,0.0,0.67815]
[1780118864473,43.69,73449.01,0.0,0.00334,0.0,0.68243]
[1780118869508,43.69,73455.7,0.0,0.00336,0.0,0.68668]
[1780118874543,43.69,73455.49,0.0,0.00336,0.0,0.68655]
[1780118883783,43.69,73455.34,0.0,0.00336,0.0,0.68645]
[1780118890659,43.69,73453.49,0.0,0.00335,0.0,0.68527]
[1780118895705,43.69,73453.02,0.0,0.00335,0.0,0.68497]
[1780118901736,43.69,73452.42,0.0,0.00335,0.0,0.68459]
[1780118906772,43.69,73455.25,0.0,0.00336,0.0,0.6864]
[1780118911807,43.69,73457.02,0.0,0.00336,0.0,0.68688]
[1780118917850,43.69,73456.07,0.0,0.00336,0.0,0.68627]
[1780118924069,43.69,73452.09,0.0,0.00335,0.0,0.68374]
[1780118929935,43.69,73449.11,0.0,0.00334,0.0,0.68184]
[1780118934970,43.69,73449.66,0.0,0.00334,0.0,0.68219]
[1780118937992,43.69,73461.27,0.0,0.00338,0.0,0.68959]
[1780118944210,43.69,73462.16,0.0,0.00338,0.0,0.69016]
[1780118950081,43.69,73463.08,0.0,0.00338,0.0,0.69075]
[1780118960147,43.69,73462.15,0.0,0.00338,0.0,0.69016]
[1780118965184,43.69,73461.29,0.0,0.00338,0.0,0.68961]
[1780118971229,43.69,73461.45,0.0,0.00337,0.0,0.68906]
[1780118976264,43.69,73453.85,0.0,0.00335,0.0,0.68421]
[1780118981300,43.69,73443.03,0.0,0.00331,0.0,0.67735]
[1780118986334,43.69,73431.6,0.0,0.00327,0.0,0.67018]
[1780118991369,43.69,73425.07,0.0,0.00325,0.0,0.66611]
[1780118996404,43.69,73425.16,0.0,0.00325,0.0,0.66616]
[1780119001439,43.69,73426.54,0.0,0.00326,0.0,0.66702]
[1780119006474,43.69,73434.66,0.0,0.00328,0.0,0.67209]
[1780119011508,43.69,73434.93,0.0,0.00328,0.0,0.67226]
[1780119018558,43.69,73434.51,0.0,0.00328,0.0,0.672]
[1780119023593,43.69,73435.3,0.0,0.00329,0.0,0.67249]
[1780119028628,43.69,73434.65,0.0,0.00328,0.0,0.67208]
[1780119033665,43.69,73430.38,0.0,0.00327,0.0,0.66878]
[1780119038698,43.69,73432.58,0.0,0.00327,0.0,0.67015]
[1780119043735,43.69,73436.56,0.0,0.00329,0.0,0.67264]
[1780119051793,43.69,73437.4,0.0,0.00329,0.0,0.67317]
[1780119056828,43.69,73438.62,0.0,0.00329,0.0,0.67394]
[1780119061866,43.69,73440.92,0.0,0.0033,0.0,0.67538]
[1780119066898,43.69,73441.97,0.0,0.00331,0.0,0.67604]
[1780119071933,43.69,73442.73,0.0,0.00331,0.0,0.67652]
[1780119077975,43.69,73443.11,0.0,0.00331,0.0,0.67676]
[1780119084022,43.69,73451.47,0.0,0.00334,0.0,0.68205]
[1780119090066,43.69,73452.92,0.0,0.00334,0.0,0.68297]
[1780119095271,43.69,73456.55,0.0,0.00335,0.0,0.68463]
[1780119101140,43.69,73459.37,0.0,0.00336,0.0,0.68643]
[1780119106176,43.69,73460.2,0.0,0.00336,0.0,0.68696]
[1780119111211,43.69,73459.83,0.0,0.00336,0.0,0.68672]
[1780119118260,43.69,73459.09,0.0,0.00336,0.0,0.68625]
[1780119123295,43.69,73460.42,0.0,0.00336,0.0,0.6871]
[1780119128329,43.69,73458.63,0.0,0.00336,0.0,0.68595]
[1780119134375,43.69,73459.39,0.0,0.00336,0.0,0.68644]
[1780119139407,43.69,73459.98,0.0,0.00336,0.0,0.68682]
[1780119144442,43.69,73457.0,0.0,0.00335,0.0,0.68492]
[1780119149477,43.69,73457.49,0.0,0.00335,0.0,0.68523]
[1780119155692,43.69,73458.03,0.0,0.00335,0.0,0.68492]
[1780119161563,43.69,73459.99,0.0,0.00336,0.0,0.68617]
[1780119166598,43.69,73463.13,0.0,0.00337,0.0,0.68818]
[1780119171632,43.69,73469.36,0.0,0.00339,0.0,0.69217]
[1780119176668,43.69,73471.78,0.0,0.0034,0.0,0.69373]
[1780119181703,43.69,73466.53,0.0,0.00338,0.0,0.69036]
[1780119186738,43.69,73463.47,0.0,0.00337,0.0,0.6884]
[1780119191773,43.69,73462.96,0.0,0.00337,0.0,0.68807]
[1780119196808,43.69,73462.14,0.0,0.00337,0.0,0.68755]
[1780119201842,43.69,73454.57,0.0,0.00334,0.0,0.68272]
[1780119206878,43.69,73454.82,0.0,0.00334,0.0,0.68288]
[1780119211912,43.69,73455.32,0.0,0.00334,0.0,0.68255]
[1780119216947,43.69,73454.0,0.0,0.00334,0.0,0.68171]
[1780119221982,43.69,73453.22,0.0,0.00333,0.0,0.68122]
[1780119227019,43.69,73450.84,0.0,0.00333,0.0,0.67971]
[1780119232054,43.69,73449.45,0.0,0.00332,0.0,0.67883]
[1780119237089,43.69,73449.71,0.0,0.00332,0.0,0.679]
[1780119242124,43.69,73453.93,0.0,0.00334,0.0,0.68167]
[1780119249173,43.69,73454.26,0.0,0.00334,0.0,0.68188]
[1780119254207,43.69,73455.03,0.0,0.00334,0.0,0.68237]
[1780119259244,43.69,73454.98,0.0,0.00334,0.0,0.68234]
[1780119264278,43.69,73455.15,0.0,0.00334,0.0,0.68244]
[1780119269318,43.69,73455.24,0.0,0.00334,0.0,0.6825]
[1780119274348,43.69,73455.77,0.0,0.00334,0.0,0.68219]
[1780119279383,43.69,73456.08,0.0,0.00334,0.0,0.68239]
[1780119284419,43.69,73456.38,0.0,0.00334,0.0,0.68258]
[1780119289454,43.69,73456.14,0.0,0.00334,0.0,0.68243]
[1780119294489,43.69,73455.97,0.0,0.00334,0.0,0.68232]
[1780119299523,43.69,73455.09,0.0,0.00334,0.0,0.68176]
[1780119304562,43.69,73454.38,0.0,0.00333,0.0,0.68131]
[1780119313623,43.69,73454.63,0.0,0.00334,0.0,0.68147]
[1780119318655,43.69,73452.5,0.0,0.00333,0.0,0.68012]
[1780119323693,43.69,73453.73,0.0,0.00333,0.0,0.6809]
[1780119328727,43.69,73453.87,0.0,0.00333,0.0,0.68099]
[1780119333762,43.69,73454.47,0.0,0.00333,0.0,0.68072]
[1780119338800,43.69,73452.97,0.0,0.00333,0.0,0.67977]
[1780119343833,43.69,73455.13,0.0,0.00333,0.0,0.68114]
[1780119348868,43.69,73454.43,0.0,0.00333,0.0,0.6807]
[1780119353903,43.69,73453.9,0.0,0.00333,0.0,0.68036]
[1780119358941,43.69,73453.95,0.0,0.00333,0.0,0.68039]
[1780119363974,43.69,73453.49,0.0,0.00333,0.0,0.6801]
[1780119369009,43.69,73453.89,0.0,0.00333,0.0,0.68035]
[1780119374043,43.69,73454.98,0.0,0.00333,0.0,0.68104]
[1780119377237,43.69,73469.97,0.0,0.00339,0.0,0.6906]
[1780119383106,43.69,73474.21,0.0,0.0034,0.0,0.69333]
[1780119388141,43.69,73477.14,0.0,0.00341,0.0,0.69522]
[1780119393178,43.69,73478.56,0.0,0.00341,0.0,0.69548]
[1780119398214,43.69,73482.78,0.0,0.00343,0.0,0.69821]
[1780119403249,43.69,73483.25,0.0,0.00343,0.0,0.69851]
[1780119408283,43.69,73485.88,0.0,0.00344,0.0,0.70022]
[1780119413319,43.69,73496.06,0.0,0.00347,0.0,0.70685]
[1780119418357,43.69,73497.93,0.0,0.00348,0.0,0.70808]
[1780119423393,43.69,73493.92,0.0,0.00347,0.0,0.70545]
[1780119428429,43.69,73491.24,0.0,0.00346,0.0,0.7037]
[1780119433464,43.69,73487.44,0.0,0.00344,0.0,0.70123]
[1780119441522,43.69,73488.35,0.0,0.00345,0.0,0.70182]
[1780119447727,43.69,73489.17,0.0,0.00345,0.0,0.70235]
[1780119453608,43.69,73490.57,0.0,0.00345,0.0,0.7026]
[1780119458656,43.69,73493.0,0.0,0.00346,0.0,0.70419]
[1780119464693,43.69,73492.75,0.0,0.00346,0.0,0.70403]
[1780119470734,43.69,73493.26,0.0,0.00346,0.0,0.70436]
[1780119476778,43.69,73494.81,0.0,0.00347,0.0,0.70537]
[1780119482819,43.69,73495.07,0.0,0.00347,0.0,0.70554]
[1780119488009,43.69,73496.48,0.0,0.00347,0.0,0.70646]
[1780119493894,43.69,73496.75,0.0,0.00347,0.0,0.70664]
[1780119498931,43.69,73498.12,0.0,0.00348,0.0,0.70754]
[1780119503966,43.69,73486.42,0.0,0.00344,0.0,0.69991]
[1780119509003,43.69,73487.64,0.0,0.00344,0.0,0.7007]
[1780119514037,43.69,73493.22,0.0,0.00346,0.0,0.70367]
[1780119519072,43.69,73492.22,0.0,0.00345,0.0,0.70302]
[1780119524108,43.69,73492.16,0.0,0.00345,0.0,0.70298]
[1780119534178,43.69,73492.65,0.0,0.00345,0.0,0.7033]
[1780119539212,43.69,73494.02,0.0,0.00346,0.0,0.70419]
[1780119545255,43.69,73493.86,0.0,0.00346,0.0,0.70409]
[1780119552304,43.69,73494.64,0.0,0.00346,0.0,0.7046]
[1780119557340,43.69,73492.84,0.0,0.00346,0.0,0.70342]
[1780119562375,43.69,73493.24,0.0,0.00346,0.0,0.70368]
[1780119567410,43.69,73493.9,0.0,0.00346,0.0,0.70411]
[1780119572446,43.69,73494.94,0.0,0.00346,0.0,0.70413]
[1780119578644,43.69,73495.0,0.0,0.00346,0.0,0.70417]
[1780119584528,43.69,73497.78,0.0,0.00347,0.0,0.70598]
[1780119590571,43.69,73497.86,0.0,0.00347,0.0,0.70604]
[1780119596622,43.69,73497.75,0.0,0.00347,0.0,0.70596]
[1780119602660,43.69,73497.82,0.0,0.00347,0.0,0.70601]
[1780119607693,43.69,73497.97,0.0,0.00347,0.0,0.70611]
[1780119612729,43.69,73496.12,0.0,0.00346,0.0,0.7049]
[1780119617763,43.69,73489.61,0.0,0.00344,0.0,0.70066]
[1780119623805,43.69,73484.66,0.0,0.00342,0.0,0.69745]
[1780119629847,43.69,73484.27,0.0,0.00342,0.0,0.69719]
[1780119637902,43.69,73484.51,0.0,0.00342,0.0,0.69669]
[1780119642938,43.69,73484.8,0.0,0.00342,0.0,0.69688]
[1780119649138,43.69,73484.81,0.0,0.00342,0.0,0.69689]
[1780119657049,43.69,73483.48,0.0,0.00342,0.0,0.69603]
[1780119665106,43.69,73483.29,0.0,0.00342,0.0,0.6959]
[1780119671147,43.69,73484.17,0.0,0.00342,0.0,0.69647]
[1780119676184,43.69,73482.21,0.0,0.00341,0.0,0.69521]
[1780119681217,43.69,73480.98,0.0,0.00341,0.0,0.69441]
[1780119686252,43.69,73480.37,0.0,0.00341,0.0,0.69402]
[1780119691288,43.69,73489.13,0.0,0.00343,0.0,0.69903]
[1780119696323,43.69,73492.29,0.0,0.00344,0.0,0.70108]
[1780119701359,43.69,73493.32,0.0,0.00345,0.0,0.70175]
[1780119706394,43.69,73490.77,0.0,0.00344,0.0,0.70009]
[1780119712435,43.69,73489.92,0.0,0.00344,0.0,0.69954]
[1780119717471,43.69,73488.66,0.0,0.00343,0.0,0.69872]
[1780119722505,43.69,73487.55,0.0,0.00343,0.0,0.698]
[1780119727541,43.69,73480.96,0.0,0.0034,0.0,0.69374]
[1780119733583,43.69,73477.99,0.0,0.00339,0.0,0.69183]
[1780119739778,43.69,73478.72,0.0,0.0034,0.0,0.6923]
[1780119745667,43.69,73480.21,0.0,0.0034,0.0,0.69326]
[1780119752716,43.69,73481.48,0.0,0.0034,0.0,0.69342]
[1780119758758,43.69,73482.51,0.0,0.00341,0.0,0.69409]
[1780119766822,43.69,73483.74,0.0,0.00341,0.0,0.69488]
[1780119771852,43.69,73485.81,0.0,0.00342,0.0,0.69622]
[1780119777894,43.69,73486.74,0.0,0.00342,0.0,0.69682]
[1780119785950,43.69,73486.98,0.0,0.00342,0.0,0.69697]
[1780119790986,43.69,73488.1,0.0,0.00343,0.0,0.6977]
[1780119796020,43.69,73488.34,0.0,0.00343,0.0,0.69785]
[1780119804078,43.69,73488.99,0.0,0.00343,0.0,0.69827]
[1780119811127,43.69,73490.32,0.0,0.00343,0.0,0.69848]
[1780119816163,43.69,73487.79,0.0,0.00342,0.0,0.69684]
[1780119822204,43.69,73487.87,0.0,0.00342,0.0,0.69689]
[1780119827240,43.69,73488.59,0.0,0.00342,0.0,0.69736]
[1780119834293,43.69,73488.83,0.0,0.00343,0.0,0.69751]
[1780119839323,43.69,73489.03,0.0,0.00343,0.0,0.69764]
[1780119844359,43.69,73489.22,0.0,0.00343,0.0,0.69776]
[1780119850559,43.69,73491.18,0.0,0.00343,0.0,0.69903]
[1780119856442,43.69,73498.22,0.0,0.00346,0.0,0.70361]
[1780119861478,43.69,73496.58,0.0,0.00345,0.0,0.70255]
[1780119867519,43.69,73497.02,0.0,0.00345,0.0,0.70283]
[1780119876582,43.69,73496.66,0.0,0.00345,0.0,0.70193]
[1780119882624,43.69,73495.91,0.0,0.00345,0.0,0.70145]
[1780119887660,43.69,73498.29,0.0,0.00346,0.0,0.703]
[1780119892695,43.69,73500.18,0.0,0.00346,0.0,0.70423]
[1780119899743,43.69,73501.14,0.0,0.00347,0.0,0.70486]
[1780119905786,43.69,73499.23,0.0,0.00346,0.0,0.70361]
[1780119910979,43.69,73498.93,0.0,0.00346,0.0,0.70341]
[1780119918876,43.69,73498.58,0.0,0.00346,0.0,0.70319]
[1780119923912,43.69,73500.03,0.0,0.00346,0.0,0.70413]
[1780119928947,43.69,73499.08,0.0,0.00346,0.0,0.70351]
[1780119937005,43.69,73499.21,0.0,0.00346,0.0,0.70293]
[1780119942042,43.69,73499.89,0.0,0.00346,0.0,0.70338]
[1780119947076,43.69,73499.9,0.0,0.00346,0.0,0.70338]
[1780119959177,43.69,73498.82,0.0,0.00345,0.0,0.70268]
[1780119964212,43.69,73498.98,0.0,0.00345,0.0,0.70278]
[1780119969247,43.69,73498.67,0.0,0.00345,0.0,0.70258]
[1780119974282,43.69,73499.75,0.0,0.00346,0.0,0.70329]
[1780119979317,43.69,73501.57,0.0,0.00346,0.0,0.70447]
[1780119984352,43.69,73502.41,0.0,0.00347,0.0,0.70502]
[1780119989386,43.69,73501.84,0.0,0.00346,0.0,0.70465]
[1780119994422,43.69,73499.56,0.0,0.00345,0.0,0.7025]
[1780120001612,43.69,73496.35,0.0,0.00344,0.0,0.70041]
[1780120007512,43.69,73496.7,0.0,0.00344,0.0,0.70064]
[1780120012548,43.69,73496.67,0.0,0.00344,0.0,0.70062]
[1780120017582,43.69,73496.5,0.0,0.00344,0.0,0.70051]
[1780120022617,43.69,73496.54,0.0,0.00344,0.0,0.70053]
[1780120027658,43.69,73502.13,0.0,0.00346,0.0,0.70417]
[1780120032693,43.69,73505.93,0.0,0.00348,0.0,0.70666]
[1780120037728,43.69,73505.7,0.0,0.00347,0.0,0.70651]
[1780120041899,43.69,73518.48,0.0,0.00352,0.0,0.71492]
[1780120047799,43.69,73525.39,0.0,0.00355,0.0,0.7195]
[1780120052835,43.69,73534.17,0.0,0.00357,0.0,0.72468]
[1780120057868,43.69,73533.18,0.0,0.00357,0.0,0.72402]
[1780120062904,43.69,73535.84,0.0,0.00358,0.0,0.7258]
[1780120067938,43.69,73538.25,0.0,0.00359,0.0,0.72742]
[1780120073980,43.69,73540.72,0.0,0.0036,0.0,0.72908]
[1780120079016,43.69,73547.2,0.0,0.00362,0.0,0.73344]
[1780120085060,43.69,73549.06,0.0,0.00363,0.0,0.7347]
[1780120090096,43.69,73554.37,0.0,0.00365,0.0,0.73831]
[1780120095132,43.69,73553.26,0.0,0.00364,0.0,0.73755]
[1780120100169,43.69,73551.57,0.0,0.00364,0.0,0.7364]
[1780120105202,43.69,73550.35,0.0,0.00363,0.0,0.73558]
[1780120110237,43.69,73553.35,0.0,0.00364,0.0,0.73761]
[1780120115273,43.69,73556.25,0.0,0.00365,0.0,0.73889]
[1780120120308,43.69,73553.45,0.0,0.00364,0.0,0.73699]
[1780120125344,43.69,73550.41,0.0,0.00363,0.0,0.73493]
[1780120132392,43.69,73546.56,0.0,0.00362,0.0,0.73233]
[1780120137429,43.69,73544.15,0.0,0.00361,0.0,0.7307]
[1780120142463,43.69,73548.01,0.0,0.00362,0.0,0.73331]
[1780120147497,43.69,73548.09,0.0,0.00362,0.0,0.73336]
[1780120152670,43.69,73543.36,0.0,0.0036,0.0,0.73017]
[1780120158576,43.69,73545.91,0.0,0.00361,0.0,0.73189]
[1780120163612,43.69,73546.12,0.0,0.00361,0.0,0.73203]
[1780120168646,43.69,73546.46,0.0,0.00361,0.0,0.73226]
[1780120173682,43.69,73540.54,0.0,0.00359,0.0,0.72759]
[1780120178717,43.69,73542.11,0.0,0.0036,0.0,0.72865]
[1780120186773,43.69,73544.26,0.0,0.0036,0.0,0.73009]
[1780120189793,43.69,73531.62,0.0,0.00356,0.0,0.72162]
[1780120194828,43.69,73531.52,0.0,0.00356,0.0,0.72155]
[1780120200870,43.69,73534.12,0.0,0.00357,0.0,0.72329]
[1780120205905,43.69,73544.96,0.0,0.00361,0.0,0.73056]
[1780120210942,43.69,73545.27,0.0,0.00361,0.0,0.73077]
[1780120215992,43.69,73542.53,0.0,0.0036,0.0,0.72893]
[1780120221036,43.69,73542.6,0.0,0.0036,0.0,0.72897]
[1780120226071,43.69,73543.77,0.0,0.0036,0.0,0.72976]
[1780120231107,43.69,73544.04,0.0,0.0036,0.0,0.72926]
[1780120236142,43.69,73544.5,0.0,0.0036,0.0,0.72957]
[1780120243301,43.69,73544.59,0.0,0.0036,0.0,0.72963]
[1780120251247,43.69,73544.63,0.0,0.0036,0.0,0.72966]
[1780120256282,43.69,73544.36,0.0,0.0036,0.0,0.72948]
[1780120261318,43.69,73544.07,0.0,0.0036,0.0,0.72928]
[1780120266354,43.69,73549.24,0.0,0.00362,0.0,0.73277]
[1780120272394,43.69,73549.89,0.0,0.00362,0.0,0.73321]
[1780120277429,43.69,73538.81,0.0,0.00358,0.0,0.72575]
[1780120282465,43.69,73537.76,0.0,0.00358,0.0,0.72505]
[1780120288507,43.69,73535.96,0.0,0.00357,0.0,0.72384]
[1780120293544,43.69,73536.74,0.0,0.00357,0.0,0.72368]
[1780120299585,43.69,73537.28,0.0,0.00357,0.0,0.72405]
[1780120304622,43.69,73529.92,0.0,0.00355,0.0,0.71914]
[1780120309657,43.69,73524.25,0.0,0.00352,0.0,0.71537]
[1780120314690,43.69,73527.6,0.0,0.00354,0.0,0.7176]
[1780120319725,43.69,73528.66,0.0,0.00354,0.0,0.7183]
[1780120324762,43.69,73527.28,0.0,0.00354,0.0,0.71738]
[1780120329794,43.69,73520.98,0.0,0.00351,0.0,0.71321]
[1780120334829,43.69,73521.24,0.0,0.00351,0.0,0.71338]
[1780120339864,43.69,73515.89,0.0,0.00349,0.0,0.70986]
[1780120344899,43.69,73514.97,0.0,0.00349,0.0,0.70925]
[1780120349934,43.69,73508.85,0.0,0.00347,0.0,0.70524]
[1780120355977,43.69,73508.55,0.0,0.00347,0.0,0.70438]
[1780120362019,43.69,73508.57,0.0,0.00347,0.0,0.70439]
[1780120367055,43.69,73509.77,0.0,0.00347,0.0,0.70518]
[1780120372089,43.69,73511.54,0.0,0.00348,0.0,0.70634]
[1780120377124,43.69,73511.51,0.0,0.00348,0.0,0.70632]
[1780120382158,43.69,73511.62,0.0,0.00348,0.0,0.70639]
[1780120390216,43.69,73512.41,0.0,0.00348,0.0,0.70691]
[1780120401290,43.69,73512.79,0.0,0.00348,0.0,0.70715]
[1780120406330,43.69,73510.98,0.0,0.00347,0.0,0.70597]
[1780120412371,43.69,73509.84,0.0,0.00347,0.0,0.70456]
[1780120417404,43.69,73507.67,0.0,0.00346,0.0,0.70314]
[1780120422440,43.69,73507.41,0.0,0.00346,0.0,0.70297]
[1780120427475,43.69,73506.92,0.0,0.00346,0.0,0.70265]
[1780120433522,43.69,73506.33,0.0,0.00345,0.0,0.70227]
[1780120438557,43.69,73508.48,0.0,0.00346,0.0,0.70367]
[1780120443592,43.69,73509.0,0.0,0.00346,0.0,0.70401]
[1780120448629,43.69,73508.78,0.0,0.00346,0.0,0.70386]
[1780120453661,43.69,73508.05,0.0,0.00346,0.0,0.70339]
[1780120458696,43.69,73505.09,0.0,0.00345,0.0,0.70146]
[1780120463732,43.69,73504.92,0.0,0.00345,0.0,0.70135]
[1780120468767,43.69,73504.75,0.0,0.00345,0.0,0.70124]
[1780120475818,43.69,73504.71,0.0,0.00345,0.0,0.70055]
[1780120480851,43.69,73511.23,0.0,0.00347,0.0,0.7048]
[1780120486893,43.69,73513.4,0.0,0.00348,0.0,0.70622]
[1780120491929,43.69,73520.35,0.0,0.0035,0.0,0.71078]
[1780120496971,43.69,73521.29,0.0,0.0035,0.0,0.7114]
[1780120502006,43.69,73523.97,0.0,0.00351,0.0,0.71317]
[1780120507042,43.69,73522.66,0.0,0.00351,0.0,0.71231]
[1780120512076,43.69,73521.61,0.0,0.00351,0.0,0.71161]
[1780120517112,43.69,73522.31,0.0,0.00351,0.0,0.71208]
[1780120522148,43.69,73522.99,0.0,0.00351,0.0,0.71253]
[1780120527182,43.69,73522.79,0.0,0.00351,0.0,0.71239]
[1780120532218,43.69,73524.72,0.0,0.00351,0.0,0.713]
[1780120537252,43.69,73525.62,0.0,0.00352,0.0,0.71359]
[1780120543295,43.69,73525.49,0.0,0.00352,0.0,0.7135]
[1780120548432,43.69,73526.02,0.0,0.00352,0.0,0.71385]
[1780120554371,43.69,73524.0,0.0,0.00351,0.0,0.71252]
[1780120559407,43.69,73520.71,0.0,0.0035,0.0,0.71035]
[1780120565448,43.69,73518.82,0.0,0.00349,0.0,0.70911]
[1780120574512,43.69,73518.22,0.0,0.00349,0.0,0.70871]
[1780120579546,43.69,73519.15,0.0,0.00349,0.0,0.70933]
[1780120584581,43.69,73518.7,0.0,0.00349,0.0,0.70903]
[1780120589617,43.69,73520.92,0.0,0.0035,0.0,0.71049]
[1780120594665,43.69,73527.85,0.0,0.00352,0.0,0.71439]
[1780120599700,43.69,73528.31,0.0,0.00352,0.0,0.7147]
[1780120604734,43.69,73527.48,0.0,0.00352,0.0,0.71415]
[1780120609770,43.69,73525.76,0.0,0.00351,0.0,0.71301]
[1780120614807,43.69,73523.11,0.0,0.0035,0.0,0.71126]
[1780120619840,43.69,73524.23,0.0,0.00351,0.0,0.712]
[1780120624875,43.69,73519.68,0.0,0.00349,0.0,0.709]
[1780120629910,43.69,73509.7,0.0,0.00346,0.0,0.70247]
[1780120634944,43.69,73509.05,0.0,0.00345,0.0,0.70205]
[1780120639979,43.69,73509.64,0.0,0.00346,0.0,0.70243]
[1780120646025,43.69,73511.19,0.0,0.00346,0.0,0.70344]
[1780120651059,43.69,73513.23,0.0,0.00347,0.0,0.70411]
[1780120659223,43.69,73514.54,0.0,0.00347,0.0,0.70497]
[1780120665158,43.69,73514.77,0.0,0.00347,0.0,0.70512]
[1780120670191,43.69,73518.0,0.0,0.00348,0.0,0.70723]
[1780120676235,43.69,73513.57,0.0,0.00347,0.0,0.70433]
[1780120681269,43.69,73514.14,0.0,0.00347,0.0,0.70471]
[1780120686317,43.69,73512.81,0.0,0.00346,0.0,0.70384]
[1780120691351,43.69,73513.61,0.0,0.00347,0.0,0.70436]
[1780120698400,43.69,73514.88,0.0,0.00347,0.0,0.70519]
[1780120703436,43.69,73515.5,0.0,0.00347,0.0,0.70559]
[1780120708471,43.69,73516.83,0.0,0.00348,0.0,0.70647]
[1780120713505,43.69,73517.24,0.0,0.00348,0.0,0.70607]
[1780120718543,43.69,73519.41,0.0,0.00348,0.0,0.70749]
[1780120723576,43.69,73516.95,0.0,0.00348,0.0,0.70588]
[1780120729716,43.69,73515.31,0.0,0.00347,0.0,0.7048]
[1780120735659,43.69,73514.13,0.0,0.00347,0.0,0.70403]
[1780120740696,43.69,73515.13,0.0,0.00347,0.0,0.70469]
[1780120745729,43.69,73515.37,0.0,0.00347,0.0,0.70484]
[1780120751772,43.69,73516.01,0.0,0.00347,0.0,0.70526]
[1780120756807,43.69,73516.78,0.0,0.00348,0.0,0.70577]
[1780120761842,43.69,73518.04,0.0,0.00348,0.0,0.70659]
[1780120767884,43.69,73518.23,0.0,0.00348,0.0,0.70672]
[1780120772919,43.69,73518.51,0.0,0.00348,0.0,0.70623]
[1780120778969,43.69,73517.66,0.0,0.00348,0.0,0.70568]
[1780120783997,43.69,73517.91,0.0,0.00348,0.0,0.70584]
[1780120790160,43.69,73518.55,0.0,0.00348,0.0,0.70626]
[1780120796082,43.69,73519.73,0.0,0.00348,0.0,0.70703]
[1780120801140,43.69,73524.68,0.0,0.0035,0.0,0.71028]
[1780120806184,43.69,73526.61,0.0,0.00351,0.0,0.71156]
[1780120811209,43.69,73527.21,0.0,0.00351,0.0,0.71195]
[1780120816241,43.69,73526.83,0.0,0.00351,0.0,0.7117]
[1780120821277,43.69,73526.17,0.0,0.00351,0.0,0.71127]
[1780120826312,43.69,73527.89,0.0,0.00351,0.0,0.7124]
[1780120831447,43.69,73526.66,0.0,0.0035,0.0,0.71092]
[1780120837489,43.69,73523.54,0.0,0.00349,0.0,0.70886]
[1780120844438,43.69,73521.94,0.0,0.00349,0.0,0.70781]
[1780120849473,43.69,73520.7,0.0,0.00348,0.0,0.707]
[1780120854508,43.69,73513.22,0.0,0.00346,0.0,0.70211]
[1780120859542,43.69,73522.29,0.0,0.00349,0.0,0.70804]
[1780120864579,43.69,73522.67,0.0,0.00349,0.0,0.70829]
[1780120869613,43.69,73518.91,0.0,0.00348,0.0,0.70583]
[1780120874648,43.69,73518.68,0.0,0.00348,0.0,0.70568]
[1780120879683,43.69,73513.61,0.0,0.00346,0.0,0.70236]
[1780120884718,43.69,73512.53,0.0,0.00345,0.0,0.70166]
[1780120893781,43.69,73514.7,0.0,0.00346,0.0,0.70241]
[1780120898817,43.69,73515.64,0.0,0.00346,0.0,0.70302]
[1780120903851,43.69,73519.8,0.0,0.00348,0.0,0.70574]
[1780120910900,43.69,73520.52,0.0,0.00348,0.0,0.70621]
[1780120915940,43.69,73513.95,0.0,0.00346,0.0,0.70192]
[1780120920969,43.69,73515.85,0.0,0.00346,0.0,0.70316]
[1780120926008,43.69,73520.42,0.0,0.00348,0.0,0.70615]
[1780120931042,43.69,73516.75,0.0,0.00347,0.0,0.70375]
[1780120936079,43.69,73517.36,0.0,0.00347,0.0,0.70415]
[1780120941115,43.69,73517.42,0.0,0.00347,0.0,0.70419]
[1780120948164,43.69,73521.65,0.0,0.00348,0.0,0.70696]
[1780120953198,43.69,73522.71,0.0,0.00348,0.0,0.70698]
[1780120958333,43.69,73523.58,0.0,0.00349,0.0,0.70755]
[1780120966297,43.69,73525.4,0.0,0.00349,0.0,0.70875]
[1780120971324,43.69,73526.53,0.0,0.0035,0.0,0.70949]
[1780120978374,43.69,73527.41,0.0,0.0035,0.0,0.71007]
[1780120983412,43.69,73528.22,0.0,0.0035,0.0,0.7106]
[1780120988557,43.69,73522.54,0.0,0.00348,0.0,0.70687]
[1780120994486,43.69,73521.19,0.0,0.00348,0.0,0.70599]
[1780121000530,43.69,73516.34,0.0,0.00346,0.0,0.70281]
[1780121007579,43.69,73514.85,0.0,0.00346,0.0,0.70184]
[1780121012613,43.69,73515.89,0.0,0.00346,0.0,0.70186]
[1780121017649,43.69,73526.14,0.0,0.00349,0.0,0.70857]
[1780121022685,43.69,73526.55,0.0,0.00349,0.0,0.70883]
[1780121028838,43.69,73531.23,0.0,0.00351,0.0,0.71192]
[1780121034768,43.69,73531.36,0.0,0.00351,0.0,0.712]
[1780121040825,43.69,73531.83,0.0,0.00351,0.0,0.71231]
[1780121045845,43.69,73525.04,0.0,0.00349,0.0,0.70784]
[1780121050880,43.69,73525.59,0.0,0.00349,0.0,0.7082]
[1780121055915,43.69,73530.33,0.0,0.00351,0.0,0.71132]
[1780121061959,43.69,73528.45,0.0,0.0035,0.0,0.71009]
[1780121066994,43.69,73528.56,0.0,0.0035,0.0,0.71016]
[1780121075050,43.69,73528.45,0.0,0.0035,0.0,0.70941]
[1780121080084,43.69,73518.79,0.0,0.00346,0.0,0.70308]
[1780121085119,43.69,73511.8,0.0,0.00344,0.0,0.69853]
[1780121090162,43.69,73510.09,0.0,0.00343,0.0,0.69742]
[1780121096199,43.69,73510.67,0.0,0.00343,0.0,0.6978]
[1780121101234,43.69,73507.3,0.0,0.00342,0.0,0.69561]
[1780121106269,43.69,73502.17,0.0,0.00341,0.0,0.6923]
[1780121111306,43.69,73493.85,0.0,0.00338,0.0,0.68696]
[1780121116340,43.69,73484.16,0.0,0.00334,0.0,0.68078]
[1780121121376,43.69,73479.87,0.0,0.00333,0.0,0.67805]
[1780121126410,43.69,73473.4,0.0,0.00331,0.0,0.67397]
[1780121132452,43.69,73473.05,0.0,0.0033,0.0,0.6731]
[1780121137487,43.69,73477.16,0.0,0.00332,0.0,0.67569]
[1780121142527,43.69,73477.69,0.0,0.00332,0.0,0.67603]
[1780121147557,43.69,73477.86,0.0,0.00332,0.0,0.67614]
[1780121154611,43.69,73477.49,0.0,0.00332,0.0,0.6759]
[1780121159774,43.69,73477.26,0.0,0.00332,0.0,0.67576]
[1780121165686,43.69,73476.51,0.0,0.00331,0.0,0.67528]
[1780121170719,43.69,73477.35,0.0,0.00332,0.0,0.67581]
[1780121176762,43.69,73471.18,0.0,0.0033,0.0,0.67193]
[1780121181796,43.69,73470.08,0.0,0.00329,0.0,0.67124]
[1780121186831,43.69,73471.22,0.0,0.0033,0.0,0.67195]
[1780121191867,43.69,73472.16,0.0,0.0033,0.0,0.6719]
[1780121198917,43.69,73473.45,0.0,0.0033,0.0,0.67271]
[1780121205966,43.69,73474.09,0.0,0.0033,0.0,0.67311]
[1780121211001,43.69,73476.03,0.0,0.00331,0.0,0.67434]
[1780121216037,43.69,73476.42,0.0,0.00331,0.0,0.67458]
[1780121221074,43.69,73477.39,0.0,0.00331,0.0,0.67519]
[1780121226109,43.69,73476.93,0.0,0.00331,0.0,0.6749]
[1780121232152,43.69,73477.5,0.0,0.00331,0.0,0.67526]
[1780121237186,43.69,73477.84,0.0,0.00332,0.0,0.67548]
[1780121243228,43.69,73476.67,0.0,0.00331,0.0,0.67474]
[1780121248264,43.69,73476.23,0.0,0.00331,0.0,0.67446]
[1780121253299,43.69,73475.88,0.0,0.00331,0.0,0.6736]
[1780121260475,43.69,73475.31,0.0,0.0033,0.0,0.67324]
[1780121266391,43.69,73472.85,0.0,0.0033,0.0,0.67169]
[1780121271425,43.69,73472.11,0.0,0.00329,0.0,0.67123]
[1780121277467,43.69,73470.75,0.0,0.00329,0.0,0.67037]
[1780121283510,43.69,73469.44,0.0,0.00328,0.0,0.66955]
[1780121288544,43.69,73465.16,0.0,0.00327,0.0,0.66687]
[1780121292574,43.69,73451.18,0.0,0.00322,0.0,0.65819]
[1780121297608,43.69,73450.53,0.0,0.00322,0.0,0.65779]
[1780121302643,43.69,73450.27,0.0,0.00322,0.0,0.65763]
[1780121307678,43.69,73445.35,0.0,0.0032,0.0,0.6546]
[1780121312712,43.69,73440.68,0.0,0.00319,0.0,0.65111]
[1780121317747,43.69,73439.24,0.0,0.00318,0.0,0.65023]
[1780121322782,43.69,73438.45,0.0,0.00318,0.0,0.64975]
[1780121325804,43.69,73451.53,0.0,0.00322,0.0,0.65778]
[1780121330966,43.69,73456.53,0.0,0.00324,0.0,0.66087]
[1780121336881,43.69,73458.14,0.0,0.00324,0.0,0.66187]
[1780121341916,43.69,73449.11,0.0,0.00321,0.0,0.65628]
[1780121346968,43.69,73447.65,0.0,0.00321,0.0,0.65539]
[1780121352004,43.69,73449.7,0.0,0.00321,0.0,0.65665]
[1780121358046,43.69,73452.11,0.0,0.00322,0.0,0.65813]
[1780121363080,43.69,73450.5,0.0,0.00322,0.0,0.65714]
[1780121368115,43.69,73450.32,0.0,0.00322,0.0,0.65703]
[1780121373150,43.69,73449.51,0.0,0.00321,0.0,0.6559]
[1780121378185,43.69,73444.03,0.0,0.00319,0.0,0.65253]
[1780121383219,43.69,73443.66,0.0,0.00319,0.0,0.65231]
[1780121388253,43.69,73442.11,0.0,0.00319,0.0,0.65136]
[1780121393297,43.69,73439.61,0.0,0.00318,0.0,0.64983]
[1780121398330,43.69,73437.98,0.0,0.00317,0.0,0.64883]
[1780121403366,43.69,73444.5,0.0,0.00319,0.0,0.65282]
[1780121408401,43.69,73444.39,0.0,0.00319,0.0,0.65275]
[1780121413438,43.69,73444.83,0.0,0.0032,0.0,0.65302]
[1780121418583,43.69,73444.98,0.0,0.0032,0.0,0.65311]
[1780121424522,43.69,73444.96,0.0,0.0032,0.0,0.6531]
[1780121429549,43.69,73444.73,0.0,0.0032,0.0,0.65296]
[1780121434588,43.69,73444.7,0.0,0.00319,0.0,0.65231]
[1780121439623,43.69,73444.73,0.0,0.00319,0.0,0.65233]
[1780121445665,43.69,73443.41,0.0,0.00319,0.0,0.65152]
[1780121452714,43.69,73443.3,0.0,0.00319,0.0,0.65146]
[1780121457748,43.69,73447.91,0.0,0.0032,0.0,0.65428]
[1780121464798,43.69,73447.83,0.0,0.0032,0.0,0.65423]
[1780121469836,43.69,73461.22,0.0,0.00325,0.0,0.66251]
[1780121474871,43.69,73454.13,0.0,0.00322,0.0,0.65811]
[1780121479903,43.69,73454.04,0.0,0.00322,0.0,0.65806]
[1780121484938,43.69,73452.51,0.0,0.00322,0.0,0.65711]
[1780121489972,43.69,73450.05,0.0,0.00321,0.0,0.6556]
[1780121496022,43.69,73446.03,0.0,0.00319,0.0,0.6525]
[1780121501057,43.69,73445.65,0.0,0.00319,0.0,0.65227]
[1780121506091,43.69,73448.33,0.0,0.0032,0.0,0.65391]
[1780121511126,43.69,73450.54,0.0,0.00321,0.0,0.65527]
[1780121516161,43.69,73449.35,0.0,0.0032,0.0,0.65454]
[1780121522204,43.69,73448.82,0.0,0.0032,0.0,0.65421]
[1780121527240,43.69,73445.74,0.0,0.00319,0.0,0.65232]
[1780121532277,43.69,73445.09,0.0,0.00319,0.0,0.65192]
[1780121539438,43.69,73444.51,0.0,0.00319,0.0,0.65157]
[1780121545366,43.69,73443.68,0.0,0.00319,0.0,0.65106]
[1780121550401,43.69,73435.68,0.0,0.00316,0.0,0.64618]
[1780121555435,43.69,73437.42,0.0,0.00316,0.0,0.64661]
[1780121560471,43.69,73438.56,0.0,0.00317,0.0,0.64731]
[1780121567519,43.69,73448.37,0.0,0.0032,0.0,0.6533]
[1780121572555,43.69,73453.12,0.0,0.00321,0.0,0.65623]
[1780121577591,43.69,73455.57,0.0,0.00322,0.0,0.65774]
[1780121584757,43.69,73456.87,0.0,0.00323,0.0,0.65854]
[1780121590680,43.69,73462.15,0.0,0.00324,0.0,0.66181]
[1780121595717,43.69,73463.16,0.0,0.00325,0.0,0.66244]
[1780121603893,43.69,73465.53,0.0,0.00326,0.0,0.66391]
[1780121608928,43.69,73471.98,0.0,0.00328,0.0,0.66793]
[1780121614850,43.69,73472.65,0.0,0.00328,0.0,0.66771]
[1780121619885,43.69,73473.46,0.0,0.00328,0.0,0.66822]
[1780121624920,43.69,73474.02,0.0,0.00328,0.0,0.66857]
[1780121629955,43.69,73475.23,0.0,0.00328,0.0,0.66933]
[1780121635998,43.69,73475.26,0.0,0.00328,0.0,0.66935]
[1780121641038,43.69,73476.12,0.0,0.00329,0.0,0.66988]
[1780121647077,43.69,73472.94,0.0,0.00328,0.0,0.66789]
[1780121653237,43.69,73471.21,0.0,0.00327,0.0,0.66681]
[1780121659173,43.69,73470.63,0.0,0.00327,0.0,0.66645]
[1780121664202,43.69,73464.22,0.0,0.00325,0.0,0.66246]
[1780121670244,43.69,73464.31,0.0,0.00325,0.0,0.66251]
[1780121675280,43.69,73463.44,0.0,0.00324,0.0,0.66134]
[1780121680314,43.69,73462.5,0.0,0.00324,0.0,0.66075]
[1780121685350,43.69,73463.87,0.0,0.00324,0.0,0.6616]
[1780121690386,43.69,73467.55,0.0,0.00326,0.0,0.66389]
[1780121695419,43.69,73461.65,0.0,0.00324,0.0,0.66023]
[1780121700455,43.69,73456.01,0.0,0.00322,0.0,0.65674]
[1780121706499,43.69,73458.64,0.0,0.00323,0.0,0.65836]
[1780121711532,43.69,73459.81,0.0,0.00323,0.0,0.65909]
[1780121716566,43.69,73462.02,0.0,0.00324,0.0,0.66046]
[1780121721625,43.69,73462.3,0.0,0.00324,0.0,0.66063]
[1780121726661,43.69,73462.22,0.0,0.00324,0.0,0.66058]
[1780121731696,43.69,73462.09,0.0,0.00323,0.0,0.65986]
[1780121737738,43.69,73462.49,0.0,0.00324,0.0,0.66011]
[1780121744877,43.69,73462.39,0.0,0.00324,0.0,0.66005]
[1780121752846,43.69,73462.23,0.0,0.00323,0.0,0.65995]
[1780121757879,43.69,73465.9,0.0,0.00325,0.0,0.66223]
[1780121763921,43.69,73465.23,0.0,0.00324,0.0,0.66181]
[1780121769964,43.69,73466.09,0.0,0.00325,0.0,0.66234]
[1780121775089,43.69,73465.73,0.0,0.00325,0.0,0.66212]
[1780121782050,43.69,73465.64,0.0,0.00325,0.0,0.66206]
[1780121787083,43.69,73463.52,0.0,0.00324,0.0,0.66075]
[1780121795228,43.69,73463.47,0.0,0.00324,0.0,0.66008]
[1780121804201,43.69,73465.26,0.0,0.00324,0.0,0.66119]
[1780121809236,43.69,73466.07,0.0,0.00324,0.0,0.66169]
[1780121815371,43.69,73465.11,0.0,0.00324,0.0,0.6611]
[1780121822327,43.69,73464.19,0.0,0.00324,0.0,0.66053]
[1780121831391,43.69,73466.55,0.0,0.00325,0.0,0.66199]
[1780121837432,43.69,73464.85,0.0,0.00324,0.0,0.66094]
[1780121843475,43.69,73465.49,0.0,0.00324,0.0,0.66133]
[1780121848509,43.69,73466.66,0.0,0.00325,0.0,0.66206]
[1780121854552,43.69,73466.61,0.0,0.00324,0.0,0.66139]
[1780121865722,43.69,73467.97,0.0,0.00325,0.0,0.66224]
[1780121871670,43.69,73467.97,0.0,0.00325,0.0,0.66224]
[1780121878721,43.69,73467.75,0.0,0.00325,0.0,0.6621]
[1780121883755,43.69,73467.08,0.0,0.00325,0.0,0.66168]
[1780121891811,43.69,73466.46,0.0,0.00324,0.0,0.6613]
[1780121896845,43.69,73464.45,0.0,0.00324,0.0,0.66005]
[1780121902888,43.69,73466.36,0.0,0.00324,0.0,0.66124]
[1780121909937,43.69,73467.9,0.0,0.00325,0.0,0.66219]
[1780121914972,43.69,73469.48,0.0,0.00325,0.0,0.66254]
[1780121920012,43.69,73468.8,0.0,0.00325,0.0,0.66211]
[1780121925047,43.69,73469.18,0.0,0.00325,0.0,0.66235]
[1780121932095,43.69,73469.6,0.0,0.00325,0.0,0.66261]
[1780121937131,43.69,73469.7,0.0,0.00325,0.0,0.66267]
[1780121942166,43.69,73469.93,0.0,0.00325,0.0,0.66282]
[1780121947199,43.69,73472.34,0.0,0.00326,0.0,0.66432]
[1780121953243,43.69,73472.15,0.0,0.00326,0.0,0.6642]
[1780121959381,43.69,73470.63,0.0,0.00325,0.0,0.66325]
[1780121965327,43.69,73471.02,0.0,0.00326,0.0,0.66349]
[1780121970364,43.69,73470.22,0.0,0.00325,0.0,0.663]
[1780121976404,43.69,73469.41,0.0,0.00325,0.0,0.66186]
[1780121984556,43.69,73467.83,0.0,0.00324,0.0,0.66087]
[1780121991509,43.69,73467.49,0.0,0.00324,0.0,0.66066]
[1780121996545,43.69,73470.42,0.0,0.00325,0.0,0.66248]
[1780122001581,43.69,73474.89,0.0,0.00326,0.0,0.66527]
[1780122006614,43.69,73479.7,0.0,0.00328,0.0,0.66827]
[1780122011649,43.69,73481.18,0.0,0.00329,0.0,0.6692]
[1780122017695,43.69,73481.38,0.0,0.00329,0.0,0.66932]
[1780122022751,43.69,73481.75,0.0,0.00329,0.0,0.66956]
[1780122027760,43.69,73486.94,0.0,0.00331,0.0,0.67282]
[1780122032797,43.69,73490.3,0.0,0.00331,0.0,0.67429]
[1780122037838,43.69,73497.5,0.0,0.00334,0.0,0.67885]
[1780122042874,43.69,73503.67,0.0,0.00336,0.0,0.68277]
[1780122047907,43.69,73505.26,0.0,0.00337,0.0,0.68379]
[1780122052943,43.69,73505.52,0.0,0.00337,0.0,0.68395]
[1780122057978,43.69,73510.58,0.0,0.00338,0.0,0.68719]
[1780122063016,43.69,73511.65,0.0,0.00339,0.0,0.68788]
[1780122068049,43.69,73512.94,0.0,0.00339,0.0,0.68871]
[1780122073083,43.69,73514.57,0.0,0.0034,0.0,0.68975]
[1780122078117,43.69,73515.33,0.0,0.0034,0.0,0.69024]
[1780122083152,43.69,73517.84,0.0,0.00341,0.0,0.69186]
[1780122088187,43.69,73519.83,0.0,0.00342,0.0,0.69314]
[1780122094238,43.69,73518.7,0.0,0.00341,0.0,0.69175]
[1780122099266,43.69,73519.69,0.0,0.00341,0.0,0.69239]
[1780122104299,43.69,73514.41,0.0,0.00339,0.0,0.68899]
[1780122109334,43.69,73514.62,0.0,0.00339,0.0,0.68913]
[1780122114370,43.69,73521.65,0.0,0.00342,0.0,0.69366]
[1780122119408,43.69,73523.41,0.0,0.00342,0.0,0.6948]
[1780122124531,43.69,73526.37,0.0,0.00344,0.0,0.69672]
[1780122130483,43.69,73526.87,0.0,0.00344,0.0,0.69704]
[1780122136525,43.69,73526.14,0.0,0.00343,0.0,0.69657]
[1780122143574,43.69,73523.53,0.0,0.00343,0.0,0.69488]
[1780122152637,43.69,73522.93,0.0,0.00342,0.0,0.69383]
[1780122157672,43.69,73522.9,0.0,0.00342,0.0,0.69381]
[1780122162708,43.69,73523.65,0.0,0.00342,0.0,0.69429]
[1780122167742,43.69,73523.17,0.0,0.00342,0.0,0.69398]
[1780122174881,43.69,73522.66,0.0,0.00342,0.0,0.69365]
[1780122184951,43.69,73522.57,0.0,0.00342,0.0,0.69359]
[1780122195021,43.69,73522.49,0.0,0.00342,0.0,0.69354]
[1780122203014,43.69,73522.51,0.0,0.00342,0.0,0.69355]
[1780122210063,43.69,73522.57,0.0,0.00342,0.0,0.69359]
[1780122215163,43.69,73522.71,0.0,0.00342,0.0,0.69302]
[1780122221142,43.69,73522.86,0.0,0.00342,0.0,0.69312]
[1780122226239,43.69,73526.07,0.0,0.00343,0.0,0.6952]
[1780122232218,43.69,73527.06,0.0,0.00343,0.0,0.69584]
[1780122237253,43.69,73527.2,0.0,0.00343,0.0,0.69593]
[1780122242287,43.69,73527.49,0.0,0.00343,0.0,0.69612]
[1780122247322,43.69,73527.59,0.0,0.00343,0.0,0.69618]
[1780122252357,43.69,73528.28,0.0,0.00344,0.0,0.69663]
[1780122257393,43.69,73538.79,0.0,0.00347,0.0,0.70348]
[1780122262428,43.69,73541.79,0.0,0.00348,0.0,0.70544]
[1780122267463,43.69,73535.37,0.0,0.00346,0.0,0.70124]
[1780122272499,43.69,73534.02,0.0,0.00345,0.0,0.6997]
[1780122277536,43.69,73532.65,0.0,0.00345,0.0,0.6988]
[1780122282576,43.69,73529.73,0.0,0.00344,0.0,0.69691]
[1780122289620,43.69,73529.03,0.0,0.00344,0.0,0.69645]
[1780122294655,43.69,73528.72,0.0,0.00343,0.0,0.69625]
[1780122306804,43.69,73528.61,0.0,0.00343,0.0,0.69618]
[1780122316879,43.69,73528.0,0.0,0.00343,0.0,0.69578]
[1780122323857,43.69,73528.95,0.0,0.00343,0.0,0.6964]
[1780122328893,43.69,73528.18,0.0,0.00343,0.0,0.6959]
[1780122333927,43.69,73527.38,0.0,0.00343,0.0,0.69472]
[1780122338964,43.69,73521.95,0.0,0.00341,0.0,0.69121]
[1780122344007,43.69,73518.53,0.0,0.0034,0.0,0.68901]
[1780122349036,43.69,73517.69,0.0,0.00339,0.0,0.68847]
[1780122354071,43.69,73513.36,0.0,0.00338,0.0,0.68569]
[1780122359106,43.69,73513.04,0.0,0.00338,0.0,0.68549]
[1780122364143,43.69,73510.83,0.0,0.00337,0.0,0.68407]
[1780122369181,43.69,73511.02,0.0,0.00337,0.0,0.68419]
[1780122374214,43.69,73510.61,0.0,0.00337,0.0,0.68393]
[1780122379249,43.69,73511.82,0.0,0.00337,0.0,0.68471]
[1780122384284,43.69,73512.54,0.0,0.00337,0.0,0.68517]
[1780122390326,43.69,73513.0,0.0,0.00338,0.0,0.68546]
[1780122395363,43.69,73512.87,0.0,0.00337,0.0,0.68472]
[1780122400396,43.69,73514.02,0.0,0.00338,0.0,0.68546]
[1780122406512,43.69,73513.95,0.0,0.00338,0.0,0.68541]
[1780122412480,43.69,73514.5,0.0,0.00338,0.0,0.68577]
[1780122417515,43.69,73512.12,0.0,0.00337,0.0,0.68424]
[1780122422551,43.69,73509.79,0.0,0.00336,0.0,0.68275]
[1780122428593,43.69,73509.68,0.0,0.00336,0.0,0.68268]
[1780122434634,43.69,73505.85,0.0,0.00335,0.0,0.68024]
[1780122442690,43.69,73503.3,0.0,0.00334,0.0,0.67862]
[1780122447726,43.69,73501.99,0.0,0.00333,0.0,0.67779]
[1780122452760,43.69,73500.55,0.0,0.00333,0.0,0.67623]
[1780122458802,43.69,73499.99,0.0,0.00333,0.0,0.67588]
[1780122463839,43.69,73500.01,0.0,0.00333,0.0,0.67589]
[1780122468874,43.69,73500.1,0.0,0.00333,0.0,0.67595]
[1780122474918,43.69,73500.36,0.0,0.00333,0.0,0.67611]
[1780122479952,43.69,73506.25,0.0,0.00335,0.0,0.67985]
[1780122484987,43.69,73506.1,0.0,0.00335,0.0,0.67975]
[1780122490025,43.69,73512.97,0.0,0.00337,0.0,0.68413]
[1780122495057,43.69,73514.39,0.0,0.00337,0.0,0.68504]
[1780122500093,43.69,73515.0,0.0,0.00338,0.0,0.68543]
[1780122505127,43.69,73514.78,0.0,0.00338,0.0,0.68529]
[1780122510164,43.69,73515.4,0.0,0.00338,0.0,0.68569]
[1780122515198,43.69,73515.59,0.0,0.00338,0.0,0.68515]
[1780122522247,43.69,73515.52,0.0,0.00338,0.0,0.68511]
[1780122527363,43.69,73516.39,0.0,0.00338,0.0,0.68566]
[1780122533324,43.69,73516.53,0.0,0.00338,0.0,0.68575]
[1780122538358,43.69,73516.78,0.0,0.00338,0.0,0.68591]
[1780122544400,43.69,73516.88,0.0,0.00338,0.0,0.68598]
[1780122549436,43.69,73517.25,0.0,0.00338,0.0,0.68621]
[1780122556484,43.69,73517.5,0.0,0.00338,0.0,0.68637]
[1780122561520,43.69,73517.56,0.0,0.00338,0.0,0.68641]
[1780122566554,43.69,73522.47,0.0,0.0034,0.0,0.68957]
[1780122571593,43.69,73521.31,0.0,0.00339,0.0,0.68816]
[1780122576626,43.69,73522.12,0.0,0.00339,0.0,0.68868]
[1780122581661,43.69,73524.55,0.0,0.0034,0.0,0.69025]
[1780122586696,43.69,73523.7,0.0,0.0034,0.0,0.6897]
[1780122592738,43.69,73523.03,0.0,0.0034,0.0,0.68927]
[1780122597856,43.69,73522.45,0.0,0.0034,0.0,0.6889]
[1780122603818,43.69,73531.57,0.0,0.00343,0.0,0.69478]
[1780122608851,43.69,73535.42,0.0,0.00344,0.0,0.69728]
[1780122613886,43.69,73532.19,0.0,0.00343,0.0,0.69518]
[1780122618920,43.69,73532.47,0.0,0.00343,0.0,0.69537]
[1780122623956,43.69,73532.86,0.0,0.00343,0.0,0.69562]
[1780122632020,43.69,73534.51,0.0,0.00343,0.0,0.69602]
[1780122637052,43.69,73544.73,0.0,0.00347,0.0,0.70268]
[1780122642088,43.69,73544.86,0.0,0.00347,0.0,0.70277]
[1780122648210,43.69,73544.93,0.0,0.00347,0.0,0.70281]
[1780122655178,43.69,73539.87,0.0,0.00345,0.0,0.69951]
[1780122662234,43.69,73539.85,0.0,0.00345,0.0,0.6995]
[1780122667265,43.69,73540.64,0.0,0.00346,0.0,0.70001]
[1780122672300,43.69,73541.37,0.0,0.00346,0.0,0.70049]
[1780122677335,43.69,73542.09,0.0,0.00346,0.0,0.70096]
[1780122682370,43.69,73538.84,0.0,0.00345,0.0,0.69884]
[1780122687408,43.69,73542.64,0.0,0.00346,0.0,0.70132]
[1780122692440,43.69,73541.22,0.0,0.00346,0.0,0.69972]
[1780122697477,43.69,73539.79,0.0,0.00345,0.0,0.69879]
[1780122705531,43.69,73538.3,0.0,0.00345,0.0,0.69782]
[1780122715602,43.69,73535.85,0.0,0.00344,0.0,0.69623]
[1780122720638,43.69,73535.44,0.0,0.00344,0.0,0.69596]
[1780122725672,43.69,73530.4,0.0,0.00342,0.0,0.6927]
[1780122730707,43.69,73538.16,0.0,0.00344,0.0,0.69773]
[1780122735743,43.69,73540.59,0.0,0.00345,0.0,0.69931]
[1780122740777,43.69,73537.16,0.0,0.00344,0.0,0.69708]
[1780122745811,43.69,73529.29,0.0,0.00341,0.0,0.69198]
[1780122750848,43.69,73526.91,0.0,0.00341,0.0,0.69045]
[1780122755887,43.69,73535.44,0.0,0.00343,0.0,0.6953]
[1780122760916,43.69,73538.58,0.0,0.00344,0.0,0.69734]
[1780122765953,43.69,73538.97,0.0,0.00344,0.0,0.69759]
[1780122770988,43.69,73544.07,0.0,0.00346,0.0,0.70091]
[1780122775021,43.69,73555.76,0.0,0.0035,0.0,0.70858]
[1780122777133,43.69,73569.65,0.0,0.00355,0.0,0.71778]
[1780122785094,43.69,73572.18,0.0,0.00356,0.0,0.71947]
[1780122793155,43.69,73574.67,0.0,0.00357,0.0,0.72114]
[1780122799199,43.69,73569.73,0.0,0.00355,0.0,0.71784]
[1780122804235,43.69,73575.81,0.0,0.00358,0.0,0.7219]
[1780122810276,43.69,73577.07,0.0,0.00358,0.0,0.72274]
[1780122815312,43.69,73577.22,0.0,0.00358,0.0,0.72216]
[1780122820348,43.69,73581.53,0.0,0.00359,0.0,0.72505]
[1780122825381,43.69,73581.31,0.0,0.00359,0.0,0.7249]
[1780122830417,43.69,73581.88,0.0,0.00359,0.0,0.72529]
[1780122835452,43.69,73582.31,0.0,0.0036,0.0,0.72558]
[1780122840487,43.69,73576.35,0.0,0.00357,0.0,0.72158]
[1780122845522,43.69,73574.7,0.0,0.00357,0.0,0.72047]
[1780122851566,43.69,73580.5,0.0,0.00359,0.0,0.72436]
[1780122856600,43.69,73582.29,0.0,0.0036,0.0,0.72556]
[1780122861636,43.69,73585.26,0.0,0.00361,0.0,0.72756]
[1780122866670,43.69,73583.59,0.0,0.0036,0.0,0.72644]
[1780122871706,43.69,73585.08,0.0,0.0036,0.0,0.72675]
[1780122876740,43.69,73585.94,0.0,0.00361,0.0,0.72733]
[1780122881775,43.69,73589.55,0.0,0.00362,0.0,0.72977]
[1780122887911,43.69,73586.89,0.0,0.00361,0.0,0.72797]
[1780122893860,43.69,73596.91,0.0,0.00365,0.0,0.73476]
[1780122898894,43.69,73592.13,0.0,0.00363,0.0,0.73151]
[1780122903929,43.69,73591.87,0.0,0.00363,0.0,0.73134]
[1780122908966,43.69,73596.71,0.0,0.00365,0.0,0.73462]
[1780122914000,43.69,73598.83,0.0,0.00365,0.0,0.73606]
[1780122919035,43.69,73597.94,0.0,0.00365,0.0,0.73546]
[1780122924073,43.69,73598.7,0.0,0.00365,0.0,0.73597]
[1780122929107,43.69,73601.04,0.0,0.00366,0.0,0.73757]
[1780122934142,43.69,73601.35,0.0,0.00366,0.0,0.73708]
[1780122939176,43.69,73602.94,0.0,0.00367,0.0,0.73817]
[1780122944212,43.69,73603.24,0.0,0.00367,0.0,0.73837]
[1780122947232,43.69,73614.62,0.0,0.00371,0.0,0.74618]
[1780122952283,43.69,73615.62,0.0,0.00371,0.0,0.74687]
[1780122957321,43.69,73616.38,0.0,0.00372,0.0,0.74739]
[1780122962353,43.69,73618.24,0.0,0.00372,0.0,0.74867]
[1780122967396,43.69,73609.09,0.0,0.00369,0.0,0.74238]
[1780122970416,43.69,73626.51,0.0,0.00375,0.0,0.7544]
[1780122975453,43.69,73623.9,0.0,0.00374,0.0,0.75259]
[1780122980487,43.69,73622.06,0.0,0.00374,0.0,0.75132]
[1780122985523,43.69,73623.53,0.0,0.00374,0.0,0.75233]
[1780122990559,43.69,73625.44,0.0,0.00375,0.0,0.75366]
[1780122996690,43.69,73625.33,0.0,0.00375,0.0,0.75288]
[1780123004658,43.69,73627.65,0.0,0.00376,0.0,0.75449]
[1780123009692,43.69,73634.56,0.0,0.00378,0.0,0.75931]
[1780123014727,43.69,73632.26,0.0,0.00377,0.0,0.7577]
[1780123019763,43.69,73630.88,0.0,0.00377,0.0,0.75674]
[1780123024798,43.69,73624.33,0.0,0.00374,0.0,0.75218]
[1780123029832,43.69,73617.99,0.0,0.00372,0.0,0.7478]
[1780123034869,43.69,73610.51,0.0,0.00369,0.0,0.74265]
[1780123039910,43.69,73600.97,0.0,0.00366,0.0,0.73613]
[1780123041928,43.69,73589.74,0.0,0.00361,0.0,0.72852]
[1780123047066,43.69,73585.21,0.0,0.0036,0.0,0.72547]
[1780123053006,43.69,73591.85,0.0,0.00362,0.0,0.72925]
[1780123058040,43.69,73592.87,0.0,0.00362,0.0,0.72994]
[1780123063076,43.69,73588.58,0.0,0.00361,0.0,0.72705]
[1780123068111,43.69,73585.74,0.0,0.0036,0.0,0.72514]
[1780123073145,43.69,73582.49,0.0,0.00358,0.0,0.72295]
[1780123078182,43.69,73581.14,0.0,0.00358,0.0,0.72205]
[1780123083219,43.69,73588.41,0.0,0.00361,0.0,0.72693]
[1780123090269,43.69,73590.37,0.0,0.00361,0.0,0.72826]
[1780123093288,43.69,73603.11,0.0,0.00366,0.0,0.73689]
[1780123098325,43.69,73606.52,0.0,0.00367,0.0,0.73922]
[1780123103359,43.69,73605.24,0.0,0.00367,0.0,0.73835]
[1780123108394,43.69,73601.66,0.0,0.00365,0.0,0.73591]
[1780123113428,43.69,73599.48,0.0,0.00364,0.0,0.73373]
[1780123118466,43.69,73594.15,0.0,0.00362,0.0,0.73012]
[1780123123500,43.69,73588.73,0.0,0.0036,0.0,0.72646]
[1780123128534,43.69,73589.03,0.0,0.0036,0.0,0.72666]
[1780123133568,43.69,73590.42,0.0,0.00361,0.0,0.7276]
[1780123138604,43.69,73588.96,0.0,0.0036,0.0,0.72662]
[1780123143639,43.69,73589.0,0.0,0.0036,0.0,0.72664]
[1780123148674,43.69,73589.94,0.0,0.00361,0.0,0.72728]
[1780123153709,43.69,73593.29,0.0,0.00362,0.0,0.72954]
[1780123163778,43.69,73592.89,0.0,0.00362,0.0,0.72927]
[1780123169820,43.69,73592.72,0.0,0.00362,0.0,0.72915]
[1780123175862,43.69,73587.22,0.0,0.00359,0.0,0.72476]
[1780123180899,43.69,73585.37,0.0,0.00359,0.0,0.72352]
[1780123185933,43.69,73582.78,0.0,0.00358,0.0,0.72178]
[1780123190967,43.69,73581.74,0.0,0.00357,0.0,0.72108]
[1780123197110,43.69,73581.13,0.0,0.00357,0.0,0.72068]
[1780123204167,43.69,73582.46,0.0,0.00358,0.0,0.72157]
[1780123210112,43.69,73583.45,0.0,0.00358,0.0,0.72223]
[1780123217155,43.69,73584.39,0.0,0.00358,0.0,0.72286]
[1780123222189,43.69,73583.44,0.0,0.00358,0.0,0.72222]
[1780123231294,43.69,73582.54,0.0,0.00357,0.0,0.72094]
[1780123241424,43.69,73581.77,0.0,0.00357,0.0,0.72042]
[1780123249423,43.69,73582.38,0.0,0.00357,0.0,0.72083]
[1780123254463,43.69,73580.71,0.0,0.00357,0.0,0.71971]
[1780123259490,43.69,73582.07,0.0,0.00357,0.0,0.72062]
[1780123264525,43.69,73582.65,0.0,0.00357,0.0,0.72101]
[1780123269561,43.69,73582.55,0.0,0.00357,0.0,0.72094]
[1780123275603,43.69,73581.29,0.0,0.00357,0.0,0.7201]
[1780123284667,43.69,73580.81,0.0,0.00357,0.0,0.71978]
[1780123289700,43.69,73579.32,0.0,0.00356,0.0,0.71878]
[1780123294735,43.69,73578.59,0.0,0.00356,0.0,0.71761]
[1780123299770,43.69,73579.01,0.0,0.00356,0.0,0.71789]
[1780123304806,43.69,73578.67,0.0,0.00356,0.0,0.71767]
[1780123310848,43.69,73578.4,0.0,0.00356,0.0,0.71749]
[1780123316949,43.69,73578.51,0.0,0.00356,0.0,0.71756]
[1780123325954,43.69,73579.82,0.0,0.00356,0.0,0.71844]
[1780123336020,43.69,73580.64,0.0,0.00356,0.0,0.71898]
[1780123341062,43.69,73569.17,0.0,0.00352,0.0,0.71136]
[1780123346095,43.69,73567.11,0.0,0.00352,0.0,0.71]
[1780123352138,43.69,73566.31,0.0,0.00351,0.0,0.70879]
[1780123357174,43.69,73563.01,0.0,0.0035,0.0,0.70662]
[1780123362210,43.69,73561.96,0.0,0.00349,0.0,0.70593]
[1780123367301,43.69,73563.43,0.0,0.0035,0.0,0.7069]
[1780123373286,43.69,73563.26,0.0,0.0035,0.0,0.70678]
[1780123378322,43.69,73556.02,0.0,0.00347,0.0,0.70203]
[1780123383359,43.69,73555.35,0.0,0.00347,0.0,0.7016]
[1780123390406,43.69,73555.54,0.0,0.00347,0.0,0.70172]
[1780123395442,43.69,73557.09,0.0,0.00348,0.0,0.70273]
[1780123400477,43.69,73563.01,0.0,0.0035,0.0,0.70662]
[1780123405514,43.69,73568.49,0.0,0.00352,0.0,0.71023]
[1780123410548,43.69,73570.68,0.0,0.00352,0.0,0.71168]
[1780123415590,43.69,73570.92,0.0,0.00352,0.0,0.71116]
[1780123420618,43.69,73571.84,0.0,0.00353,0.0,0.71177]
[1780123426717,43.69,73570.82,0.0,0.00352,0.0,0.7111]
[1780123433709,43.69,73570.82,0.0,0.00352,0.0,0.7111]
[1780123438745,43.69,73568.94,0.0,0.00352,0.0,0.70985]
[1780123446858,43.69,73568.92,0.0,0.00351,0.0,0.70984]
[1780123454857,43.69,73569.25,0.0,0.00352,0.0,0.71006]
[1780123460914,43.69,73568.86,0.0,0.00351,0.0,0.7098]
[1780123465938,43.69,73568.5,0.0,0.00351,0.0,0.70956]
[1780123470971,43.69,73568.67,0.0,0.00351,0.0,0.70968]
[1780123477069,43.69,73568.13,0.0,0.00351,0.0,0.70864]
[1780123483056,43.69,73567.06,0.0,0.0035,0.0,0.70794]
[1780123489098,43.69,73567.07,0.0,0.00351,0.0,0.70794]
[1780123494132,43.69,73570.36,0.0,0.00352,0.0,0.71012]
[1780123499167,43.69,73576.23,0.0,0.00354,0.0,0.714]
[1780123504202,43.69,73574.66,0.0,0.00353,0.0,0.71296]
[1780123509238,43.69,73574.92,0.0,0.00353,0.0,0.71313]
[1780123514280,43.69,73575.91,0.0,0.00354,0.0,0.71379]
[1780123519313,43.69,73578.74,0.0,0.00355,0.0,0.71567]
[1780123526363,43.69,73579.63,0.0,0.00355,0.0,0.71626]
[1780123531401,43.69,73578.05,0.0,0.00354,0.0,0.71453]
[1780123536438,43.69,73581.17,0.0,0.00355,0.0,0.71661]
[1780123541470,43.69,73581.64,0.0,0.00355,0.0,0.71692]
[1780123546552,43.69,73581.53,0.0,0.00355,0.0,0.71685]
[1780123552547,43.69,73581.4,0.0,0.00355,0.0,0.71676]
[1780123553555,43.69,73570.34,0.0,0.00351,0.0,0.70943]
[1780123559597,43.69,73565.46,0.0,0.0035,0.0,0.70621]
[1780123565639,43.69,73565.5,0.0,0.0035,0.0,0.70624]
[1780123571682,43.69,73565.57,0.0,0.0035,0.0,0.70628]
[1780123576762,43.69,73565.95,0.0,0.0035,0.0,0.70653]
[1780123581763,43.69,73566.08,0.0,0.0035,0.0,0.70662]
[1780123586833,43.69,73560.31,0.0,0.00348,0.0,0.70283]
[1780123592832,43.69,73558.99,0.0,0.00347,0.0,0.7013]
[1780123597867,43.69,73552.96,0.0,0.00345,0.0,0.69736]
[1780123604916,43.69,73550.07,0.0,0.00344,0.0,0.69548]
[1780123609953,43.69,73551.15,0.0,0.00344,0.0,0.69618]
[1780123614986,43.69,73550.0,0.0,0.00344,0.0,0.69544]
[1780123620027,43.69,73545.2,0.0,0.00342,0.0,0.69233]
[1780123625060,43.69,73541.79,0.0,0.00341,0.0,0.69012]
[1780123634122,43.69,73539.39,0.0,0.0034,0.0,0.68858]
[1780123639157,43.69,73535.45,0.0,0.00339,0.0,0.68604]
[1780123644192,43.69,73531.58,0.0,0.00337,0.0,0.68357]
[1780123649227,43.69,73531.35,0.0,0.00337,0.0,0.68342]
[1780123655269,43.69,73531.32,0.0,0.00337,0.0,0.68274]
[1780123660305,43.69,73531.98,0.0,0.00337,0.0,0.68316]
[1780123666348,43.69,73530.53,0.0,0.00337,0.0,0.68224]
[1780123672388,43.69,73531.08,0.0,0.00337,0.0,0.68259]
[1780123677425,43.69,73531.19,0.0,0.00337,0.0,0.68266]
[1780123683468,43.69,73529.77,0.0,0.00336,0.0,0.68175]
[1780123688502,43.69,73529.67,0.0,0.00336,0.0,0.68169]
[1780123693537,43.69,73541.07,0.0,0.0034,0.0,0.689]
[1780123699579,43.69,73545.22,0.0,0.00342,0.0,0.69168]
[1780123704614,43.69,73547.25,0.0,0.00343,0.0,0.69299]
[1780123709690,43.69,73547.56,0.0,0.00343,0.0,0.69319]
[1780123714695,43.69,73548.77,0.0,0.00343,0.0,0.69331]
[1780123719760,43.69,73549.55,0.0,0.00343,0.0,0.69381]
[1780123729831,43.69,73549.74,0.0,0.00343,0.0,0.69394]
[1780123734834,43.69,73550.18,0.0,0.00343,0.0,0.69422]
[1780123739901,43.69,73549.9,0.0,0.00343,0.0,0.69404]
[1780123746918,43.69,73550.56,0.0,0.00343,0.0,0.69447]
[1780123750947,43.69,73538.92,0.0,0.00339,0.0,0.68695]
[1780123755983,43.69,73535.49,0.0,0.00338,0.0,0.68475]
[1780123761021,43.69,73535.5,0.0,0.00338,0.0,0.68476]
[1780123766056,43.69,73535.07,0.0,0.00338,0.0,0.68448]
[1780123771091,43.69,73541.35,0.0,0.0034,0.0,0.68786]
[1780123776127,43.69,73533.21,0.0,0.00337,0.0,0.68264]
[1780123781161,43.69,73525.92,0.0,0.00334,0.0,0.67799]
[1780123786197,43.69,73525.69,0.0,0.00334,0.0,0.67784]
[1780123791233,43.69,73527.62,0.0,0.00335,0.0,0.67907]
[1780123796267,43.69,73527.4,0.0,0.00335,0.0,0.67893]
[1780123801303,43.69,73526.87,0.0,0.00335,0.0,0.67859]
[1780123807348,43.69,73527.17,0.0,0.00335,0.0,0.67878]
[1780123812380,43.69,73524.97,0.0,0.00334,0.0,0.67739]
[1780123818421,43.69,73526.0,0.0,0.00334,0.0,0.67804]
[1780123823456,43.69,73526.27,0.0,0.00335,0.0,0.67821]
[1780123828492,43.69,73525.6,0.0,0.00334,0.0,0.67779]
[1780123833528,43.69,73525.87,0.0,0.00334,0.0,0.6773]
[1780123840616,43.69,73526.16,0.0,0.00334,0.0,0.67749]
[1780123846620,43.69,73528.4,0.0,0.00335,0.0,0.67891]
[1780123851654,43.69,73528.02,0.0,0.00335,0.0,0.67867]
[1780123856689,43.69,73528.19,0.0,0.00335,0.0,0.67878]
[1780123861731,43.69,73527.48,0.0,0.00335,0.0,0.67833]
[1780123870829,43.69,73526.47,0.0,0.00334,0.0,0.67769]
[1780123877838,43.69,73525.6,0.0,0.00334,0.0,0.67713]
[1780123882872,43.69,73529.96,0.0,0.00336,0.0,0.67991]
[1780123887906,43.69,73530.2,0.0,0.00336,0.0,0.68006]
[1780123892943,43.69,73523.72,0.0,0.00333,0.0,0.67529]
[1780123900998,43.69,73524.04,0.0,0.00333,0.0,0.67549]
[1780123906034,43.69,73525.47,0.0,0.00334,0.0,0.6764]
[1780123911068,43.69,73525.47,0.0,0.00334,0.0,0.6764]
[1780123917110,43.69,73525.91,0.0,0.00334,0.0,0.67668]
[1780123922145,43.69,73525.3,0.0,0.00334,0.0,0.67629]
[1780123928186,43.69,73519.14,0.0,0.00332,0.0,0.67239]
[1780123933221,43.69,73519.03,0.0,0.00331,0.0,0.67232]
[1780123941332,43.69,73519.37,0.0,0.00332,0.0,0.67254]
[1780123948326,43.69,73520.26,0.0,0.00332,0.0,0.6731]
[1780123953364,43.69,73520.18,0.0,0.00332,0.0,0.6724]
[1780123958398,43.69,73519.22,0.0,0.00331,0.0,0.67179]
[1780123966454,43.69,73519.08,0.0,0.00331,0.0,0.67171]
[1780123971542,43.69,73518.93,0.0,0.00331,0.0,0.67161]
[1780123977533,43.69,73517.37,0.0,0.00331,0.0,0.67063]
[1780123986595,43.69,73518.28,0.0,0.00331,0.0,0.6712]
[1780123991683,43.69,73516.27,0.0,0.0033,0.0,0.66994]
[1780123997673,43.69,73515.51,0.0,0.0033,0.0,0.66946]
[1780124002707,43.69,73512.6,0.0,0.00329,0.0,0.66763]
[1780124007742,43.69,73510.53,0.0,0.00328,0.0,0.66633]
[1780124012778,43.69,73509.79,0.0,0.00328,0.0,0.66522]
[1780124017812,43.69,73509.64,0.0,0.00328,0.0,0.66513]
[1780124022847,43.69,73504.84,0.0,0.00326,0.0,0.66213]
[1780124027882,43.69,73504.38,0.0,0.00326,0.0,0.66185]
[1780124032918,43.69,73504.36,0.0,0.00326,0.0,0.66183]
[1780124037954,43.69,73504.73,0.0,0.00326,0.0,0.66207]
[1780124042987,43.69,73499.85,0.0,0.00324,0.0,0.65903]
[1780124049030,43.69,73498.18,0.0,0.00324,0.0,0.658]
[1780124054065,43.69,73494.62,0.0,0.00323,0.0,0.65579]
[1780124059100,43.69,73491.97,0.0,0.00322,0.0,0.65416]
[1780124064135,43.69,73493.46,0.0,0.00322,0.0,0.65508]
[1780124069175,43.69,73493.08,0.0,0.00322,0.0,0.65484]
[1780124074214,43.69,73503.0,0.0,0.00325,0.0,0.66035]
[1780124078244,43.69,73515.75,0.0,0.00329,0.0,0.66831]
[1780124083278,43.69,73520.4,0.0,0.00331,0.0,0.67124]
[1780124095363,43.69,73521.3,0.0,0.00331,0.0,0.67181]
[1780124100398,43.69,73523.35,0.0,0.00332,0.0,0.6731]
[1780124106440,43.69,73519.72,0.0,0.00331,0.0,0.67081]
[1780124111475,43.69,73518.4,0.0,0.0033,0.0,0.66998]
[1780124116559,43.69,73521.19,0.0,0.00331,0.0,0.67174]
[1780124122553,43.69,73521.25,0.0,0.00331,0.0,0.67178]
[1780124127587,43.69,73515.28,0.0,0.00329,0.0,0.66802]
[1780124132621,43.69,73511.05,0.0,0.00328,0.0,0.66472]
[1780124137658,43.69,73505.26,0.0,0.00326,0.0,0.66111]
[1780124142692,43.69,73501.74,0.0,0.00324,0.0,0.65892]
[1780124147728,43.69,73500.39,0.0,0.00324,0.0,0.65809]
[1780124152763,43.69,73498.5,0.0,0.00323,0.0,0.65692]
[1780124161830,43.69,73498.08,0.0,0.00323,0.0,0.65666]
[1780124172906,43.69,73496.77,0.0,0.00323,0.0,0.65585]
[1780124178950,43.69,73496.04,0.0,0.00322,0.0,0.65539]
[1780124183983,43.69,73495.51,0.0,0.00322,0.0,0.65507]
[1780124190029,43.69,73496.22,0.0,0.00323,0.0,0.65551]
[1780124195064,43.69,73494.43,0.0,0.00322,0.0,0.65376]
[1780124201107,43.69,73493.68,0.0,0.00321,0.0,0.6533]
[1780124206186,43.69,73491.08,0.0,0.00321,0.0,0.6517]
[1780124212182,43.69,73485.81,0.0,0.00319,0.0,0.64847]
[1780124218224,43.69,73482.83,0.0,0.00318,0.0,0.64665]
[1780124223261,43.69,73481.39,0.0,0.00317,0.0,0.64577]
[1780124228295,43.69,73480.18,0.0,0.00317,0.0,0.64503]
[1780124233330,43.69,73487.27,0.0,0.00319,0.0,0.64936]
[1780124238365,43.69,73486.84,0.0,0.00319,0.0,0.6491]
[1780124244406,43.69,73487.28,0.0,0.00319,0.0,0.64937]
[1780124249443,43.69,73477.94,0.0,0.00316,0.0,0.64367]
[1780124254479,43.69,73480.52,0.0,0.00317,0.0,0.64461]
[1780124260521,43.69,73480.15,0.0,0.00317,0.0,0.64438]
[1780124265556,43.69,73480.47,0.0,0.00317,0.0,0.64458]
[1780124274618,43.69,73483.55,0.0,0.00318,0.0,0.64646]
[1780124279654,43.69,73485.99,0.0,0.00319,0.0,0.64795]
[1780124284690,43.69,73487.21,0.0,0.00319,0.0,0.64869]
[1780124289725,43.69,73487.94,0.0,0.00319,0.0,0.64914]
[1780124296840,43.69,73488.49,0.0,0.00319,0.0,0.64948]
[1780124303821,43.69,73489.25,0.0,0.0032,0.0,0.64994]
[1780124307858,43.69,73501.67,0.0,0.00324,0.0,0.6576]
[1780124312894,43.69,73498.71,0.0,0.00322,0.0,0.65513]
[1780124317928,43.69,73495.77,0.0,0.00321,0.0,0.65332]
[1780124322962,43.69,73496.15,0.0,0.00322,0.0,0.65355]
[1780124328003,43.69,73496.58,0.0,0.00322,0.0,0.65382]
[1780124335048,43.69,73503.43,0.0,0.00324,0.0,0.65805]
[1780124340082,43.69,73496.51,0.0,0.00322,0.0,0.65377]
[1780124345118,43.69,73494.24,0.0,0.00321,0.0,0.65238]
[1780124352166,43.69,73494.37,0.0,0.00321,0.0,0.65246]
[1780124357202,43.69,73495.69,0.0,0.00321,0.0,0.65327]
[1780124362237,43.69,73497.96,0.0,0.00322,0.0,0.65467]
[1780124367272,43.69,73499.24,0.0,0.00323,0.0,0.65546]
[1780124372309,43.69,73503.14,0.0,0.00324,0.0,0.65723]
[1780124383385,43.69,73502.81,0.0,0.00324,0.0,0.65703]
[1780124388420,43.69,73501.91,0.0,0.00323,0.0,0.65647]
[1780124396565,43.69,73495.71,0.0,0.00321,0.0,0.65264]
[1780124402520,43.69,73493.33,0.0,0.0032,0.0,0.65118]
[1780124408560,43.69,73502.95,0.0,0.00324,0.0,0.65711]
[1780124413595,43.69,73500.06,0.0,0.00323,0.0,0.65533]
[1780124418631,43.69,73499.35,0.0,0.00322,0.0,0.65489]
[1780124423666,43.69,73498.74,0.0,0.00322,0.0,0.65451]
[1780124429708,43.69,73498.81,0.0,0.00322,0.0,0.65456]
[1780124438772,43.69,73497.8,0.0,0.00322,0.0,0.6533]
[1780124443807,43.69,73492.61,0.0,0.0032,0.0,0.6501]
[1780124448842,43.69,73492.67,0.0,0.0032,0.0,0.65014]
[1780124455890,43.69,73492.51,0.0,0.0032,0.0,0.65004]
[1780124461020,43.69,73492.47,0.0,0.0032,0.0,0.65002]
[1780124466968,43.69,73492.03,0.0,0.0032,0.0,0.64975]
[1780124473010,43.69,73492.08,0.0,0.0032,0.0,0.64978]
[1780124478045,43.69,73491.93,0.0,0.0032,0.0,0.64969]
[1780124483079,43.69,73491.6,0.0,0.00319,0.0,0.64948]
[1780124488115,43.69,73492.07,0.0,0.0032,0.0,0.64977]
[1780124499191,43.69,73492.2,0.0,0.00319,0.0,0.64922]
[1780124504227,43.69,73483.01,0.0,0.00316,0.0,0.64361]
[1780124509261,43.69,73481.46,0.0,0.00316,0.0,0.64266]
[1780124514298,43.69,73480.43,0.0,0.00315,0.0,0.64204]
[1780124519332,43.69,73477.63,0.0,0.00315,0.0,0.64034]
[1780124524367,43.69,73473.96,0.0,0.00313,0.0,0.63812]
[1780124529403,43.69,73466.75,0.0,0.00311,0.0,0.63378]
[1780124534439,43.69,73467.49,0.0,0.00311,0.0,0.63422]
[1780124539473,43.69,73464.19,0.0,0.0031,0.0,0.63224]
[1780124544508,43.69,73463.41,0.0,0.0031,0.0,0.63177]
[1780124549542,43.69,73463.91,0.0,0.0031,0.0,0.63207]
[1780124554577,43.69,73464.52,0.0,0.0031,0.0,0.63182]
[1780124559621,43.69,73464.59,0.0,0.0031,0.0,0.63186]
[1780124564648,43.69,73456.68,0.0,0.00308,0.0,0.62714]
[1780124569683,43.69,73456.83,0.0,0.00308,0.0,0.62723]
[1780124574719,43.69,73460.42,0.0,0.00309,0.0,0.62937]
[1780124579754,43.69,73465.11,0.0,0.0031,0.0,0.63217]
[1780124584792,43.69,73466.2,0.0,0.00311,0.0,0.63282]
[1780124590832,43.69,73465.39,0.0,0.0031,0.0,0.63234]
[1780124595867,43.69,73465.83,0.0,0.0031,0.0,0.6326]
[1780124602003,43.69,73462.99,0.0,0.0031,0.0,0.6309]
[1780124607952,43.69,73463.14,0.0,0.0031,0.0,0.63099]
[1780124612988,43.69,73464.36,0.0,0.0031,0.0,0.6311]
[1780124618024,43.69,73464.48,0.0,0.0031,0.0,0.63117]
[1780124623059,43.69,73460.52,0.0,0.00308,0.0,0.62881]
[1780124628094,43.69,73457.38,0.0,0.00307,0.0,0.62694]
[1780124633129,43.69,73457.67,0.0,0.00308,0.0,0.62711]
[1780124642192,43.69,73458.21,0.0,0.00308,0.0,0.62743]
[1780124647227,43.69,73457.64,0.0,0.00308,0.0,0.62709]
[1780124652357,43.69,73455.0,0.0,0.00307,0.0,0.62552]
[1780124658302,43.69,73454.06,0.0,0.00306,0.0,0.62496]
[1780124663339,43.69,73451.26,0.0,0.00305,0.0,0.6233]
[1780124669381,43.69,73451.62,0.0,0.00306,0.0,0.62352]
[1780124675422,43.69,73454.27,0.0,0.00306,0.0,0.62447]
[1780124680457,43.69,73452.91,0.0,0.00306,0.0,0.62367]
[1780124685494,43.69,73452.07,0.0,0.00305,0.0,0.62317]
[1780124690527,43.69,73450.93,0.0,0.00305,0.0,0.62249]
[1780124696572,43.69,73450.49,0.0,0.00305,0.0,0.62223]
[1780124701607,43.69,73449.87,0.0,0.00305,0.0,0.62187]
[1780124707650,43.69,73448.71,0.0,0.00304,0.0,0.62118]
[1780124712777,43.69,73448.18,0.0,0.00304,0.0,0.62087]
[1780124719734,43.69,73447.72,0.0,0.00304,0.0,0.6206]
[1780124725776,43.69,73446.17,0.0,0.00304,0.0,0.61968]
[1780124730812,43.69,73442.96,0.0,0.00303,0.0,0.61779]
[1780124735856,43.69,73445.17,0.0,0.00303,0.0,0.61848]
[1780124740881,43.69,73445.4,0.0,0.00303,0.0,0.61862]
[1780124747931,43.69,73445.43,0.0,0.00303,0.0,0.61864]
[1780124753071,43.69,73445.51,0.0,0.00303,0.0,0.61868]
[1780124763132,43.69,73446.29,0.0,0.00303,0.0,0.61914]
[1780124773201,43.69,73446.07,0.0,0.00303,0.0,0.61901]
[1780124779148,43.69,73445.65,0.0,0.00303,0.0,0.61877]
[1780124784183,43.69,73446.02,0.0,0.00303,0.0,0.61898]
[1780124789219,43.69,73446.88,0.0,0.00304,0.0,0.61949]
[1780124794253,43.69,73447.24,0.0,0.00303,0.0,0.61909]
[1780124799289,43.69,73447.36,0.0,0.00303,0.0,0.61916]
[1780124804324,43.69,73449.44,0.0,0.00304,0.0,0.62039]
[1780124809360,43.69,73450.75,0.0,0.00304,0.0,0.62116]
[1780124817415,43.69,73452.56,0.0,0.00305,0.0,0.62223]
[1780124822450,43.69,73454.3,0.0,0.00306,0.0,0.62326]
[1780124830506,43.69,73454.28,0.0,0.00306,0.0,0.62325]
[1780124835542,43.69,73454.67,0.0,0.00306,0.0,0.62348]
[1780124840576,43.69,73454.73,0.0,0.00306,0.0,0.62351]
[1780124845612,43.69,73454.9,0.0,0.00306,0.0,0.62361]
[1780124851654,43.69,73454.68,0.0,0.00305,0.0,0.62287]
[1780124856688,43.69,73454.31,0.0,0.00305,0.0,0.62265]
[1780124861725,43.69,73454.93,0.0,0.00305,0.0,0.62302]
[1780124866759,43.69,73459.79,0.0,0.00307,0.0,0.6259]
[1780124871795,43.69,73458.08,0.0,0.00306,0.0,0.62489]
[1780124876831,43.69,73456.82,0.0,0.00306,0.0,0.62414]
[1780124882873,43.69,73454.76,0.0,0.00305,0.0,0.62292]
[1780124887906,43.69,73452.18,0.0,0.00305,0.0,0.62139]
[1780124894050,43.69,73451.75,0.0,0.00304,0.0,0.62114]
[1780124903014,43.69,73451.09,0.0,0.00304,0.0,0.62075]
[1780124909057,43.69,73449.63,0.0,0.00304,0.0,0.61989]
[1780124914193,43.69,73448.45,0.0,0.00303,0.0,0.61858]
[1780124924262,43.69,73447.51,0.0,0.00303,0.0,0.61803]
[1780124931225,43.69,73447.51,0.0,0.00303,0.0,0.61803]
[1780124938273,43.69,73446.26,0.0,0.00302,0.0,0.61729]
[1780124944408,43.69,73445.87,0.0,0.00302,0.0,0.61706]
[1780124950357,43.69,73442.44,0.0,0.00301,0.0,0.61505]
[1780124956401,43.69,73443.36,0.0,0.00302,0.0,0.61559]
[1780124963449,43.69,73443.43,0.0,0.00302,0.0,0.61563]
[1780124968485,43.69,73444.98,0.0,0.00302,0.0,0.61654]
[1780124973521,43.69,73445.9,0.0,0.00302,0.0,0.61647]
[1780124978555,43.69,73457.71,0.0,0.00306,0.0,0.62343]
[1780124983589,43.69,73460.18,0.0,0.00307,0.0,0.6249]
[1780124988625,43.69,73452.36,0.0,0.00304,0.0,0.62027]
[1780124993663,43.69,73447.36,0.0,0.00302,0.0,0.61733]
[1780124998704,43.69,73450.26,0.0,0.00303,0.0,0.61903]
[1780125003737,43.69,73447.74,0.0,0.00303,0.0,0.61755]
[1780125008770,43.69,73445.18,0.0,0.00302,0.0,0.61605]
[1780125014900,43.69,73444.94,0.0,0.00302,0.0,0.61591]
[1780125024971,43.69,73442.12,0.0,0.00301,0.0,0.61425]
[1780125035043,43.69,73440.1,0.0,0.003,0.0,0.61247]
[1780125041001,43.69,73438.66,0.0,0.00299,0.0,0.61163]
[1780125046042,43.69,73437.23,0.0,0.00299,0.0,0.61079]
[1780125055185,43.69,73437.52,0.0,0.00299,0.0,0.61096]
[1780125061146,43.69,73437.11,0.0,0.00299,0.0,0.61072]
[1780125066181,43.69,73437.25,0.0,0.00299,0.0,0.61081]
[1780125074237,43.69,73437.22,0.0,0.00299,0.0,0.61079]
[1780125081286,43.69,73437.19,0.0,0.00299,0.0,0.61077]
[1780125086320,43.69,73437.13,0.0,0.00299,0.0,0.61074]
[1780125091356,43.69,73437.73,0.0,0.00299,0.0,0.61048]
[1780125095471,43.69,73459.26,0.0,0.00306,0.0,0.62312]
[1780125101425,43.69,73459.37,0.0,0.00306,0.0,0.62319]
[1780125106462,43.69,73459.51,0.0,0.00306,0.0,0.62327]
[1780125112505,43.69,73460.33,0.0,0.00306,0.0,0.62376]
[1780125120559,43.69,73460.57,0.0,0.00306,0.0,0.6239]
[1780125125602,43.69,73458.42,0.0,0.00305,0.0,0.62262]
[1780125130639,43.69,73458.64,0.0,0.00305,0.0,0.62275]
[1780125135754,43.69,73449.33,0.0,0.00303,0.0,0.61726]
[1780125141714,43.69,73449.93,0.0,0.00303,0.0,0.61762]
[1780125146751,43.69,73449.7,0.0,0.00303,0.0,0.61748]
[1780125151787,43.69,73449.55,0.0,0.00302,0.0,0.61678]
[1780125156821,43.69,73449.26,0.0,0.00302,0.0,0.61661]
[1780125161858,43.69,73449.8,0.0,0.00302,0.0,0.61693]
[1780125166898,43.69,73448.42,0.0,0.00302,0.0,0.61612]
[1780125172939,43.69,73453.02,0.0,0.00303,0.0,0.61882]
[1780125178981,43.69,73455.75,0.0,0.00304,0.0,0.62043]
[1780125184022,43.69,73458.25,0.0,0.00305,0.0,0.62191]
[1780125189052,43.69,73459.43,0.0,0.00305,0.0,0.62261]
[1780125196180,43.69,73460.35,0.0,0.00306,0.0,0.62315]
[1780125203149,43.69,73460.57,0.0,0.00306,0.0,0.62328]
[1780125208184,43.69,73462.96,0.0,0.00307,0.0,0.6247]
[1780125213219,43.69,73463.9,0.0,0.00307,0.0,0.62464]
[1780125218255,43.69,73465.37,0.0,0.00307,0.0,0.62552]
[1780125226395,43.69,73465.31,0.0,0.00307,0.0,0.62548]
[1780125232353,43.69,73465.48,0.0,0.00307,0.0,0.62558]
[1780125238396,43.69,73466.16,0.0,0.00307,0.0,0.62598]
[1780125244438,43.69,73467.0,0.0,0.00308,0.0,0.62648]
[1780125250483,43.69,73467.12,0.0,0.00308,0.0,0.62656]
[1780125256523,43.69,73466.72,0.0,0.00307,0.0,0.62632]
[1780125261558,43.69,73465.83,0.0,0.00307,0.0,0.62579]
[1780125266592,43.69,73465.29,0.0,0.00307,0.0,0.62547]
[1780125271629,43.69,73464.79,0.0,0.00307,0.0,0.62455]
[1780125276664,43.69,73462.86,0.0,0.00306,0.0,0.62341]
[1780125282704,43.69,73460.74,0.0,0.00305,0.0,0.62215]
[1780125287740,43.69,73460.62,0.0,0.00305,0.0,0.62208]
[1780125292775,43.69,73456.7,0.0,0.00304,0.0,0.61977]
[1780125297817,43.69,73452.11,0.0,0.00303,0.0,0.61706]
[1780125302844,43.69,73452.24,0.0,0.00303,0.0,0.61714]
[1780125307882,43.69,73452.55,0.0,0.00303,0.0,0.61732]
[1780125312915,43.69,73464.15,0.0,0.00306,0.0,0.62417]
[1780125317952,43.69,73467.45,0.0,0.00307,0.0,0.62613]
[1780125322988,43.69,73474.82,0.0,0.0031,0.0,0.63053]
[1780125329029,43.69,73474.56,0.0,0.0031,0.0,0.63038]
[1780125334064,43.69,73473.94,0.0,0.00309,0.0,0.62939]
[1780125339098,43.69,73463.41,0.0,0.00306,0.0,0.62312]
[1780125344134,43.69,73461.69,0.0,0.00305,0.0,0.6221]
[1780125349169,43.69,73460.34,0.0,0.00305,0.0,0.6213]
[1780125354204,43.69,73459.53,0.0,0.00305,0.0,0.62082]
[1780125359238,43.69,73458.78,0.0,0.00304,0.0,0.62038]
[1780125364273,43.69,73458.12,0.0,0.00304,0.0,0.61999]
[1780125369312,43.69,73466.17,0.0,0.00307,0.0,0.62476]
[1780125374347,43.69,73470.68,0.0,0.00308,0.0,0.62744]
[1780125380388,43.69,73472.7,0.0,0.00309,0.0,0.62864]
[1780125387528,43.69,73472.58,0.0,0.00309,0.0,0.62857]
[1780125393479,43.69,73469.86,0.0,0.00308,0.0,0.62633]
[1780125398514,43.69,73469.86,0.0,0.00308,0.0,0.62633]
[1780125403550,43.69,73470.7,0.0,0.00308,0.0,0.62683]
[1780125408584,43.69,73469.24,0.0,0.00307,0.0,0.62596]
[1780125413622,43.69,73468.27,0.0,0.00307,0.0,0.62539]
[1780125418655,43.69,73464.51,0.0,0.00306,0.0,0.62315]
[1780125423689,43.69,73459.85,0.0,0.00304,0.0,0.6204]
[1780125428727,43.69,73459.26,0.0,0.00304,0.0,0.62005]
[1780125433760,43.69,73459.71,0.0,0.00304,0.0,0.62032]
[1780125438794,43.69,73462.24,0.0,0.00305,0.0,0.62181]
[1780125443829,43.69,73465.41,0.0,0.00306,0.0,0.62369]
[1780125448870,43.69,73467.23,0.0,0.00307,0.0,0.62477]
[1780125454911,43.69,73469.83,0.0,0.00307,0.0,0.6257]
[1780125459946,43.69,73466.58,0.0,0.00306,0.0,0.62377]
[1780125464982,43.69,73464.1,0.0,0.00305,0.0,0.6223]
[1780125470017,43.69,73464.54,0.0,0.00306,0.0,0.62256]
[1780125476058,43.69,73463.51,0.0,0.00305,0.0,0.62195]
[1780125481094,43.69,73463.13,0.0,0.00305,0.0,0.62172]
[1780125488234,43.69,73462.79,0.0,0.00305,0.0,0.62152]
[1780125495193,43.69,73463.43,0.0,0.00305,0.0,0.6219]
[1780125500226,43.69,73464.77,0.0,0.00306,0.0,0.62269]
[1780125505261,43.69,73467.63,0.0,0.00307,0.0,0.62439]
[1780125511305,43.69,73468.08,0.0,0.00306,0.0,0.62404]
[1780125516339,43.69,73467.86,0.0,0.00306,0.0,0.62391]
[1780125521375,43.69,73467.91,0.0,0.00306,0.0,0.62394]
[1780125528514,43.69,73467.73,0.0,0.00306,0.0,0.62383]
[1780125534464,43.69,73467.42,0.0,0.00306,0.0,0.62365]
[1780125539499,43.69,73466.79,0.0,0.00306,0.0,0.62327]
[1780125544534,43.69,73467.03,0.0,0.00306,0.0,0.62342]
[1780125549569,43.69,73467.18,0.0,0.00306,0.0,0.62351]
[1780125558725,43.69,73466.9,0.0,0.00306,0.0,0.62334]
[1780125564677,43.69,73466.25,0.0,0.00306,0.0,0.62295]
[1780125569710,43.69,73466.32,0.0,0.00306,0.0,0.623]
[1780125577767,43.69,73466.73,0.0,0.00306,0.0,0.62262]
[1780125583807,43.69,73466.73,0.0,0.00306,0.0,0.62262]
[1780125588936,43.69,73455.66,0.0,0.00302,0.0,0.61609]
[1780125594886,43.69,73451.9,0.0,0.00301,0.0,0.61389]
[1780125599920,43.69,73448.76,0.0,0.003,0.0,0.61206]
[1780125604956,43.69,73448.82,0.0,0.003,0.0,0.61209]
[1780125609991,43.69,73450.15,0.0,0.003,0.0,0.61287]
[1780125615037,43.69,73453.46,0.0,0.00301,0.0,0.6148]
[1780125622076,43.69,73451.69,0.0,0.00301,0.0,0.61377]
[1780125627114,43.69,73451.2,0.0,0.00301,0.0,0.61348]
[1780125637181,43.69,73450.64,0.0,0.003,0.0,0.61254]
[1780125649363,43.69,73448.87,0.0,0.003,0.0,0.61151]
[1780125655308,43.69,73446.03,0.0,0.00299,0.0,0.60986]
[1780125666385,43.69,73446.95,0.0,0.00299,0.0,0.61039]
[1780125671421,43.69,73448.47,0.0,0.003,0.0,0.61128]
[1780125676457,43.69,73443.04,0.0,0.00298,0.0,0.60812]
[1780125681535,43.69,73443.16,0.0,0.00298,0.0,0.60819]
[1780125686571,43.69,73441.38,0.0,0.00297,0.0,0.60716]
[1780125691605,43.69,73438.92,0.0,0.00296,0.0,0.60513]
[1780125696640,43.69,73437.79,0.0,0.00296,0.0,0.60447]
[1780125701676,43.69,73436.42,0.0,0.00296,0.0,0.60368]
[1780125709785,43.69,73436.35,0.0,0.00296,0.0,0.60364]
[1780125716780,43.69,73435.03,0.0,0.00295,0.0,0.60288]
[1780125723830,43.69,73434.79,0.0,0.00295,0.0,0.60274]
[1780125729926,43.69,73436.09,0.0,0.00295,0.0,0.60349]
[1780125735914,43.69,73433.72,0.0,0.00295,0.0,0.60213]
[1780125740951,43.69,73437.45,0.0,0.00296,0.0,0.60428]
[1780125745989,43.69,73441.6,0.0,0.00297,0.0,0.60668]
[1780125751022,43.69,73441.85,0.0,0.00297,0.0,0.60622]
[1780125757063,43.69,73440.53,0.0,0.00297,0.0,0.60546]
[1780125764113,43.69,73440.49,0.0,0.00297,0.0,0.60543]
[1780125770209,43.69,73440.2,0.0,0.00296,0.0,0.60527]
[1780125776201,43.69,73439.89,0.0,0.00296,0.0,0.60509]
[1780125782243,43.69,73443.38,0.0,0.00297,0.0,0.60711]
[1780125787278,43.69,73444.52,0.0,0.00298,0.0,0.60777]
[1780125792313,43.69,73445.66,0.0,0.00298,0.0,0.60843]
[1780125797348,43.69,73445.65,0.0,0.00298,0.0,0.60842]
[1780125803389,43.69,73448.67,0.0,0.00299,0.0,0.61018]
[1780125808425,43.69,73447.94,0.0,0.00299,0.0,0.60976]
[1780125813460,43.69,73450.79,0.0,0.00299,0.0,0.61081]
[1780125818494,43.69,73455.06,0.0,0.00301,0.0,0.6133]
[1780125823529,43.69,73457.36,0.0,0.00302,0.0,0.61465]
[1780125828564,43.69,73458.98,0.0,0.00302,0.0,0.6156]
[1780125833599,43.69,73459.99,0.0,0.00302,0.0,0.61619]
[1780125838635,43.69,73460.42,0.0,0.00302,0.0,0.61644]
[1780125844676,43.69,73460.91,0.0,0.00303,0.0,0.61673]
[1780125849711,43.69,73461.41,0.0,0.00303,0.0,0.61703]
[1780125854746,43.69,73461.42,0.0,0.00303,0.0,0.61703]
[1780125859782,43.69,73461.62,0.0,0.00303,0.0,0.61715]
[1780125864823,43.69,73462.15,0.0,0.00303,0.0,0.61746]
[1780125869855,43.69,73462.52,0.0,0.00303,0.0,0.61768]
[1780125874889,43.69,73462.47,0.0,0.00303,0.0,0.61704]
[1780125879924,43.69,73462.86,0.0,0.00303,0.0,0.61727]
[1780125885966,43.69,73463.16,0.0,0.00303,0.0,0.61744]
[1780125891057,43.69,73463.27,0.0,0.00303,0.0,0.61751]
[1780125899061,43.69,73463.48,0.0,0.00303,0.0,0.61763]
[1780125904096,43.69,73463.72,0.0,0.00303,0.0,0.61777]
[1780125910137,43.69,73464.34,0.0,0.00303,0.0,0.61814]
[1780125915176,43.69,73465.79,0.0,0.00304,0.0,0.61899]
[1780125917186,43.69,73467.14,0.0,0.00304,0.0,0.61979]
[1780125920208,43.69,73467.77,0.0,0.00305,0.0,0.62016]
[1780125925243,43.69,73468.6,0.0,0.00305,0.0,0.62065]
[1780125930277,43.69,73470.48,0.0,0.00305,0.0,0.62176]
[1780125935314,43.69,73471.27,0.0,0.00305,0.0,0.62162]
[1780125940348,43.69,73470.97,0.0,0.00305,0.0,0.62144]
[1780125946392,43.69,73470.43,0.0,0.00305,0.0,0.62112]
[1780125951479,43.69,73469.91,0.0,0.00305,0.0,0.62081]
[1780125957468,43.69,73470.93,0.0,0.00305,0.0,0.62141]
[1780125962505,43.69,73470.66,0.0,0.00305,0.0,0.62125]
[1780125967538,43.69,73475.18,0.0,0.00307,0.0,0.62393]
[1780125972573,43.69,73476.26,0.0,0.00307,0.0,0.62458]
[1780125977610,43.69,73478.25,0.0,0.00308,0.0,0.62576]
[1780125982644,43.69,73479.95,0.0,0.00308,0.0,0.62677]
[1780125987679,43.69,73483.24,0.0,0.00309,0.0,0.62873]
[1780125992714,43.69,73486.32,0.0,0.0031,0.0,0.62996]
[1780125997749,43.69,73488.21,0.0,0.0031,0.0,0.63109]
[1780126002783,43.69,73494.89,0.0,0.00313,0.0,0.6351]
[1780126008825,43.69,73494.72,0.0,0.00313,0.0,0.635]
[1780126013861,43.69,73489.95,0.0,0.00311,0.0,0.63213]
[1780126018896,43.69,73490.05,0.0,0.00311,0.0,0.63219]
[1780126023930,43.69,73489.77,0.0,0.00311,0.0,0.63202]
[1780126032040,43.69,73486.61,0.0,0.0031,0.0,0.63013]
[1780126038029,43.69,73491.32,0.0,0.00311,0.0,0.63296]
[1780126043063,43.69,73494.48,0.0,0.00313,0.0,0.63486]
[1780126048098,43.69,73494.53,0.0,0.00313,0.0,0.63489]
[1780126053134,43.69,73494.13,0.0,0.00312,0.0,0.63402]
[1780126058169,43.69,73494.5,0.0,0.00312,0.0,0.63424]
[1780126063203,43.69,73494.67,0.0,0.00312,0.0,0.63435]
[1780126072321,43.69,73494.97,0.0,0.00312,0.0,0.63453]
[1780126079316,43.69,73494.98,0.0,0.00312,0.0,0.63453]
[1780126084351,43.69,73494.99,0.0,0.00312,0.0,0.63454]
[1780126089386,43.69,73495.64,0.0,0.00313,0.0,0.63493]
[1780126094422,43.69,73496.19,0.0,0.00313,0.0,0.63526]
[1780126102532,43.69,73496.06,0.0,0.00313,0.0,0.63518]
[1780126108520,43.69,73495.38,0.0,0.00312,0.0,0.63477]
[1780126113554,43.69,73487.26,0.0,0.0031,0.0,0.62927]
[1780126118589,43.69,73484.37,0.0,0.00309,0.0,0.62755]
[1780126124631,43.69,73481.87,0.0,0.00308,0.0,0.62606]
[1780126131681,43.69,73481.9,0.0,0.00308,0.0,0.62607]
[1780126137722,43.69,73481.6,0.0,0.00308,0.0,0.6259]
[1780126142758,43.69,73481.39,0.0,0.00308,0.0,0.62577]
[1780126152883,43.69,73481.35,0.0,0.00308,0.0,0.62575]
[1780126162903,43.69,73480.87,0.0,0.00308,0.0,0.62546]
[1780126173025,43.69,73481.2,0.0,0.00307,0.0,0.62504]
[1780126180023,43.69,73480.82,0.0,0.00307,0.0,0.62481]
[1780126187067,43.69,73479.13,0.0,0.00307,0.0,0.62381]
[1780126193165,43.69,73478.95,0.0,0.00307,0.0,0.6237]
[1780126199152,43.69,73478.96,0.0,0.00307,0.0,0.62371]
[1780126204186,43.69,73472.9,0.0,0.00305,0.0,0.62012]
[1780126209222,43.69,73470.18,0.0,0.00304,0.0,0.61851]
[1780126214256,43.69,73466.68,0.0,0.00303,0.0,0.61645]
[1780126219292,43.69,73465.67,0.0,0.00302,0.0,0.61586]
[1780126225333,43.69,73465.12,0.0,0.00302,0.0,0.61554]
[1780126233391,43.69,73467.04,0.0,0.00303,0.0,0.61605]
[1780126238428,43.69,73468.86,0.0,0.00303,0.0,0.61712]
[1780126243518,43.69,73469.64,0.0,0.00303,0.0,0.61758]
[1780126252522,43.69,73469.64,0.0,0.00303,0.0,0.61758]
[1780126258567,43.69,73471.57,0.0,0.00304,0.0,0.61872]
[1780126265616,43.69,73470.87,0.0,0.00304,0.0,0.6183]
[1780126270651,43.69,73468.98,0.0,0.00303,0.0,0.61719]
[1780126276751,43.69,73469.55,0.0,0.00303,0.0,0.61753]
[1780126283741,43.69,73468.92,0.0,0.00303,0.0,0.61716]
[1780126288777,43.69,73465.83,0.0,0.00302,0.0,0.61534]
[1780126294819,43.69,73466.95,0.0,0.00302,0.0,0.61539]
[1780126300863,43.69,73468.82,0.0,0.00303,0.0,0.61648]
[1780126306963,43.69,73470.08,0.0,0.00303,0.0,0.61723]
[1780126313953,43.69,73470.99,0.0,0.00303,0.0,0.61776]
[1780126324022,43.69,73471.72,0.0,0.00304,0.0,0.61819]
[1780126332079,43.69,73466.54,0.0,0.00302,0.0,0.61515]
[1780126337175,43.69,73469.06,0.0,0.00303,0.0,0.61663]
[1780126343158,43.69,73469.39,0.0,0.00303,0.0,0.61682]
[1780126348193,43.69,73470.68,0.0,0.00303,0.0,0.61758]
[1780126354234,43.69,73470.66,0.0,0.00303,0.0,0.61695]
[1780126359269,43.69,73470.47,0.0,0.00303,0.0,0.61684]
[1780126364304,43.69,73469.52,0.0,0.00303,0.0,0.61628]
[1780126372360,43.69,73469.42,0.0,0.00303,0.0,0.61622]
[1780126377456,43.69,73467.87,0.0,0.00302,0.0,0.61531]
[1780126383437,43.69,73473.35,0.0,0.00304,0.0,0.61854]
[1780126388472,43.69,73473.09,0.0,0.00304,0.0,0.61839]
[1780126393509,43.69,73476.32,0.0,0.00305,0.0,0.62029]
[1780126398541,43.69,73477.05,0.0,0.00305,0.0,0.62072]
[1780126403577,43.69,73478.31,0.0,0.00306,0.0,0.62147]
[1780126409619,43.69,73478.08,0.0,0.00305,0.0,0.62133]
[1780126414653,43.69,73480.16,0.0,0.00306,0.0,0.62195]
[1780126420696,43.69,73484.77,0.0,0.00307,0.0,0.62469]
[1780126426744,43.69,73486.36,0.0,0.00308,0.0,0.62563]
[1780126431787,43.69,73487.66,0.0,0.00308,0.0,0.62641]
[1780126436821,43.69,73488.33,0.0,0.00308,0.0,0.62681]
[1780126446891,43.69,73488.35,0.0,0.00308,0.0,0.62682]
[1780126451926,43.69,73489.2,0.0,0.00309,0.0,0.62732]
[1780126458019,43.69,73488.5,0.0,0.00308,0.0,0.62691]
[1780126464017,43.69,73487.1,0.0,0.00308,0.0,0.62607]
[1780126470056,43.69,73487.17,0.0,0.00308,0.0,0.62611]
[1780126477103,43.69,73485.8,0.0,0.00307,0.0,0.62468]
[1780126488230,43.69,73484.9,0.0,0.00307,0.0,0.62414]
[1780126494221,43.69,73483.93,0.0,0.00307,0.0,0.62357]
[1780126497243,43.69,73469.97,0.0,0.00302,0.0,0.61532]
[1780126502290,43.69,73466.71,0.0,0.00301,0.0,0.61341]
[1780126508372,43.69,73469.27,0.0,0.00302,0.0,0.61491]
[1780126514364,43.69,73472.33,0.0,0.00303,0.0,0.61671]
[1780126519397,43.69,73466.2,0.0,0.00301,0.0,0.61311]
[1780126524432,43.69,73467.26,0.0,0.00301,0.0,0.61373]
[1780126530473,43.69,73467.58,0.0,0.00302,0.0,0.61392]
[1780126535508,43.69,73468.92,0.0,0.00302,0.0,0.6141]
[1780126540546,43.69,73464.4,0.0,0.003,0.0,0.61145]
[1780126545578,43.69,73462.41,0.0,0.003,0.0,0.61029]
[1780126550613,43.69,73461.82,0.0,0.00299,0.0,0.60994]
[1780126552628,43.69,73449.48,0.0,0.00296,0.0,0.60279]
[1780126558724,43.69,73447.71,0.0,0.00295,0.0,0.60177]
[1780126565720,43.69,73447.65,0.0,0.00295,0.0,0.60173]
[1780126570754,43.69,73437.36,0.0,0.00292,0.0,0.59583]
[1780126575789,43.69,73428.29,0.0,0.00289,0.0,0.59067]
[1780126580825,43.69,73427.03,0.0,0.00289,0.0,0.58995]
[1780126585864,43.69,73426.78,0.0,0.00289,0.0,0.58981]
[1780126590903,43.69,73423.82,0.0,0.00288,0.0,0.58814]
[1780126595942,43.69,73425.1,0.0,0.00288,0.0,0.58827]
[1780126600974,43.69,73424.67,0.0,0.00288,0.0,0.58803]
[1780126606010,43.69,73424.73,0.0,0.00288,0.0,0.58806]
[1780126611045,43.69,73413.44,0.0,0.00284,0.0,0.58171]
[1780126616081,43.69,73413.49,0.0,0.00284,0.0,0.58174]
[1780126623135,43.69,73412.38,0.0,0.00284,0.0,0.58112]
[1780126628168,43.69,73413.97,0.0,0.00284,0.0,0.58201]
[1780126639304,43.69,73414.08,0.0,0.00285,0.0,0.58207]
[1780126645289,43.69,73410.21,0.0,0.00283,0.0,0.57991]
[1780126650325,43.69,73410.01,0.0,0.00283,0.0,0.5798]
[1780126655359,43.69,73409.69,0.0,0.00283,0.0,0.57903]
[1780126661402,43.69,73408.71,0.0,0.00283,0.0,0.57849]
[1780126668450,43.69,73405.14,0.0,0.00282,0.0,0.5765]
[1780126679585,43.69,73406.79,0.0,0.00282,0.0,0.57742]
[1780126685573,43.69,73414.56,0.0,0.00284,0.0,0.58175]
[1780126690624,43.69,73415.89,0.0,0.00285,0.0,0.5825]
[1780126695642,43.69,73416.22,0.0,0.00285,0.0,0.58268]
[1780126704705,43.69,73415.99,0.0,0.00285,0.0,0.58255]
[1780126709740,43.69,73416.34,0.0,0.00285,0.0,0.58275]
[1780126714779,43.69,73416.05,0.0,0.00285,0.0,0.582]
[1780126719871,43.69,73409.04,0.0,0.00282,0.0,0.57809]
[1780126725856,43.69,73408.46,0.0,0.00282,0.0,0.57776]
[1780126731898,43.69,73409.29,0.0,0.00283,0.0,0.57823]
[1780126736940,43.69,73414.65,0.0,0.00284,0.0,0.58122]
[1780126741968,43.69,73415.28,0.0,0.00284,0.0,0.58157]
[1780126747002,43.69,73416.08,0.0,0.00285,0.0,0.58202]
[1780126752039,43.69,73415.88,0.0,0.00284,0.0,0.58191]
[1780126757074,43.69,73416.68,0.0,0.00285,0.0,0.58235]
[1780126764124,43.69,73416.12,0.0,0.00285,0.0,0.58204]
[1780126769159,43.69,73416.78,0.0,0.00285,0.0,0.58241]
[1780126774204,43.69,73416.17,0.0,0.00284,0.0,0.58148]
[1780126779236,43.69,73412.32,0.0,0.00283,0.0,0.57933]
[1780126786287,43.69,73412.48,0.0,0.00283,0.0,0.57942]
[1780126791322,43.69,73410.76,0.0,0.00283,0.0,0.57846]
[1780126800434,43.69,73410.76,0.0,0.00283,0.0,0.57846]
[1780126806428,43.69,73408.97,0.0,0.00282,0.0,0.57746]
[1780126811465,43.69,73408.97,0.0,0.00282,0.0,0.57746]
[1780126816500,43.69,73407.52,0.0,0.00282,0.0,0.57666]
[1780126821536,43.69,73408.08,0.0,0.00282,0.0,0.57697]
[1780126826571,43.69,73408.52,0.0,0.00282,0.0,0.57721]
[1780126831607,43.69,73409.15,0.0,0.00282,0.0,0.57698]
[1780126836642,43.69,73412.95,0.0,0.00283,0.0,0.5791]
[1780126842684,43.69,73413.13,0.0,0.00283,0.0,0.5792]
[1780126847719,43.69,73413.31,0.0,0.00283,0.0,0.5793]
[1780126852758,43.69,73415.39,0.0,0.00284,0.0,0.58046]
[1780126857793,43.69,73425.32,0.0,0.00287,0.0,0.58603]
[1780126862829,43.69,73426.04,0.0,0.00287,0.0,0.58644]
[1780126868871,43.69,73425.74,0.0,0.00287,0.0,0.58627]
[1780126874914,43.69,73427.2,0.0,0.00287,0.0,0.58709]
[1780126879948,43.69,73422.76,0.0,0.00286,0.0,0.58459]
[1780126884990,43.69,73421.25,0.0,0.00286,0.0,0.58374]
[1780126891037,43.69,73421.96,0.0,0.00285,0.0,0.58355]
[1780126897075,43.69,73423.32,0.0,0.00286,0.0,0.58432]
[1780126902110,43.69,73424.28,0.0,0.00286,0.0,0.58486]
[1780126909159,43.69,73424.02,0.0,0.00286,0.0,0.58471]
[1780126917215,43.69,73424.47,0.0,0.00286,0.0,0.58496]
[1780126922251,43.69,73424.73,0.0,0.00286,0.0,0.58511]
[1780126931349,43.69,73423.7,0.0,0.00286,0.0,0.58453]
[1780126936349,43.69,73421.82,0.0,0.00285,0.0,0.58347]
[1780126941420,43.69,73421.95,0.0,0.00285,0.0,0.58355]
[1780126946420,43.69,73420.06,0.0,0.00285,0.0,0.58249]
[1780126951490,43.69,73420.91,0.0,0.00285,0.0,0.58237]
[1780126961560,43.69,73422.14,0.0,0.00285,0.0,0.58306]
[1780126971630,43.69,73422.55,0.0,0.00285,0.0,0.58329]
[1780126979652,43.69,73423.16,0.0,0.00286,0.0,0.58364]
[1780126984687,43.69,73422.91,0.0,0.00285,0.0,0.5835]
[1780126989720,43.69,73422.73,0.0,0.00285,0.0,0.5834]
[1780126995767,43.69,73420.47,0.0,0.00285,0.0,0.58213]
[1780127000800,43.69,73420.54,0.0,0.00285,0.0,0.58217]
[1780127005834,43.69,73420.9,0.0,0.00285,0.0,0.58237]
[1780127011925,43.69,73421.42,0.0,0.00285,0.0,0.58207]
[1780127017918,43.69,73420.03,0.0,0.00284,0.0,0.58129]
[1780127022955,43.69,73419.27,0.0,0.00284,0.0,0.58087]
[1780127027988,43.69,73419.24,0.0,0.00284,0.0,0.58085]
[1780127035039,43.69,73420.06,0.0,0.00284,0.0,0.58131]
[1780127041080,43.69,73420.87,0.0,0.00285,0.0,0.58176]
[1780127046115,43.69,73421.75,0.0,0.00285,0.0,0.58226]
[1780127051150,43.69,73422.09,0.0,0.00285,0.0,0.58245]
[1780127058199,43.69,73422.13,0.0,0.00285,0.0,0.58247]
[1780127064241,43.69,73422.89,0.0,0.00285,0.0,0.5829]
[1780127072348,43.69,73422.93,0.0,0.00285,0.0,0.58233]
[1780127080353,43.69,73423.57,0.0,0.00285,0.0,0.58269]
[1780127088410,43.69,73423.77,0.0,0.00285,0.0,0.5828]
[1780127093447,43.69,73419.88,0.0,0.00284,0.0,0.58062]
[1780127098482,43.69,73414.28,0.0,0.00282,0.0,0.5775]
[1780127103518,43.69,73413.63,0.0,0.00282,0.0,0.57714]
[1780127108553,43.69,73403.49,0.0,0.00279,0.0,0.57152]
[1780127113587,43.69,73402.34,0.0,0.00279,0.0,0.57089]
[1780127118623,43.69,73408.87,0.0,0.00281,0.0,0.5745]
[1780127123658,43.69,73417.14,0.0,0.00283,0.0,0.57909]
[1780127128692,43.69,73419.56,0.0,0.00284,0.0,0.58045]
[1780127133730,43.69,73418.5,0.0,0.00283,0.0,0.57927]
[1780127138763,43.69,73418.42,0.0,0.00283,0.0,0.57922]
[1780127143803,43.69,73418.38,0.0,0.00283,0.0,0.5792]
[1780127148832,43.69,73418.73,0.0,0.00283,0.0,0.5794]
[1780127153867,43.69,73419.42,0.0,0.00284,0.0,0.57978]
[1780127158903,43.69,73418.44,0.0,0.00283,0.0,0.57923]
[1780127162978,43.69,73418.42,0.0,0.00283,0.0,0.57922]
[1780127164945,43.69,73418.42,0.0,0.00283,0.0,0.57922]
[1780127169981,43.69,73418.36,0.0,0.00283,0.0,0.57919]
[1780127176027,43.69,73422.23,0.0,0.00284,0.0,0.58135]
[1780127181056,43.69,73423.34,0.0,0.00285,0.0,0.58197]
[1780127186109,43.69,73425.34,0.0,0.00285,0.0,0.5831]
[1780127193191,43.69,73425.54,0.0,0.00285,0.0,0.58262]
[1780127200204,43.69,73425.58,0.0,0.00285,0.0,0.58264]
[1780127207252,43.69,73425.89,0.0,0.00285,0.0,0.58282]
[1780127212289,43.69,73424.2,0.0,0.00285,0.0,0.58187]
[1780127217324,43.69,73423.35,0.0,0.00284,0.0,0.58139]
[1780127222358,43.69,73424.71,0.0,0.00285,0.0,0.58215]
[1780127228400,43.69,73423.49,0.0,0.00285,0.0,0.58147]
[1780127233436,43.69,73424.18,0.0,0.00285,0.0,0.58186]
[1780127238471,43.69,73424.7,0.0,0.00285,0.0,0.58215]
[1780127244517,43.69,73423.85,0.0,0.00285,0.0,0.58167]
[1780127249548,43.69,73420.32,0.0,0.00284,0.0,0.5797]
[1780127254584,43.69,73418.42,0.0,0.00283,0.0,0.57805]
[1780127260625,43.69,73415.66,0.0,0.00282,0.0,0.57652]
[1780127265660,43.69,73414.0,0.0,0.00281,0.0,0.57559]
[1780127272709,43.69,73412.98,0.0,0.00281,0.0,0.57503]
[1780127277745,43.69,73411.44,0.0,0.00281,0.0,0.57417]
[1780127282781,43.69,73411.35,0.0,0.00281,0.0,0.57412]
[1780127287816,43.69,73413.7,0.0,0.00281,0.0,0.57543]
[1780127292853,43.69,73414.85,0.0,0.00282,0.0,0.57607]
[1780127297886,43.69,73429.1,0.0,0.00286,0.0,0.58403]
[1780127302921,43.69,73430.76,0.0,0.00286,0.0,0.58496]
[1780127309972,43.69,73431.5,0.0,0.00287,0.0,0.58538]
[1780127315012,43.69,73434.16,0.0,0.00287,0.0,0.58629]
[1780127320043,43.69,73436.55,0.0,0.00288,0.0,0.58764]
[1780127325079,43.69,73438.94,0.0,0.00289,0.0,0.58899]
[1780127331120,43.69,73439.7,0.0,0.00289,0.0,0.58942]
[1780127336156,43.69,73440.95,0.0,0.00289,0.0,0.59013]
[1780127344213,43.69,73441.17,0.0,0.00289,0.0,0.59025]
[1780127349247,43.69,73442.61,0.0,0.0029,0.0,0.59107]
[1780127354282,43.69,73443.62,0.0,0.0029,0.0,0.59164]
[1780127359316,43.69,73447.1,0.0,0.00291,0.0,0.59362]
[1780127366365,43.69,73455.9,0.0,0.00294,0.0,0.59866]
[1780127371402,43.69,73460.34,0.0,0.00295,0.0,0.60061]
[1780127376435,43.69,73458.25,0.0,0.00294,0.0,0.59941]
[1780127381470,43.69,73455.61,0.0,0.00293,0.0,0.59789]
[1780127386505,43.69,73451.63,0.0,0.00292,0.0,0.59561]
[1780127392548,43.69,73448.8,0.0,0.00291,0.0,0.594]
[1780127397619,43.69,73448.39,0.0,0.00291,0.0,0.59376]
[1780127403625,43.69,73446.79,0.0,0.00291,0.0,0.59285]
[1780127408660,43.69,73445.86,0.0,0.0029,0.0,0.59232]
[1780127413694,43.69,73445.39,0.0,0.0029,0.0,0.59205]
[1780127418732,43.69,73446.55,0.0,0.00291,0.0,0.59271]
[1780127424774,43.69,73445.76,0.0,0.0029,0.0,0.59226]
[1780127432829,43.69,73445.14,0.0,0.0029,0.0,0.59132]
[1780127437899,43.69,73442.97,0.0,0.00289,0.0,0.59008]
[1780127444913,43.69,73442.6,0.0,0.00289,0.0,0.58987]
[1780127449947,43.69,73442.48,0.0,0.00289,0.0,0.58981]
[1780127455989,43.69,73443.08,0.0,0.00289,0.0,0.59015]
[1780127461027,43.69,73443.24,0.0,0.00289,0.0,0.59024]
[1780127466060,43.69,73443.83,0.0,0.0029,0.0,0.59057]
[1780127473110,43.69,73442.92,0.0,0.00289,0.0,0.59006]
[1780127478144,43.69,73440.03,0.0,0.00288,0.0,0.58842]
[1780127483179,43.69,73437.92,0.0,0.00288,0.0,0.58723]
[1780127488214,43.69,73425.67,0.0,0.00284,0.0,0.58034]
[1780127493253,43.69,73428.95,0.0,0.00285,0.0,0.58159]
[1780127498292,43.69,73431.35,0.0,0.00285,0.0,0.58293]
[1780127503321,43.69,73432.56,0.0,0.00286,0.0,0.58361]
[1780127508355,43.69,73433.86,0.0,0.00286,0.0,0.58435]
[1780127515403,43.69,73435.13,0.0,0.00287,0.0,0.58506]
[1780127520438,43.69,73434.79,0.0,0.00286,0.0,0.58487]
[1780127526480,43.69,73436.85,0.0,0.00287,0.0,0.58603]
[1780127531516,43.69,73437.13,0.0,0.00287,0.0,0.58619]
[1780127538604,43.69,73437.62,0.0,0.00287,0.0,0.58646]
[1780127544607,43.69,73438.85,0.0,0.00288,0.0,0.58716]
[1780127550650,43.69,73439.66,0.0,0.00288,0.0,0.58762]
[1780127557702,43.69,73440.46,0.0,0.00288,0.0,0.58748]
[1780127562738,43.69,73443.01,0.0,0.00289,0.0,0.58892]
[1780127568815,43.69,73444.28,0.0,0.00289,0.0,0.58964]
[1780127575828,43.69,73444.18,0.0,0.00289,0.0,0.58958]
[1780127580864,43.69,73444.42,0.0,0.00289,0.0,0.58972]
[1780127585896,43.69,73444.4,0.0,0.00289,0.0,0.58971]
[1780127590931,43.69,73444.59,0.0,0.00289,0.0,0.58981]
[1780127596974,43.69,73444.89,0.0,0.00289,0.0,0.58998]
[1780127603016,43.69,73447.23,0.0,0.0029,0.0,0.59131]
[1780127608056,43.69,73444.69,0.0,0.00289,0.0,0.58987]
[1780127615106,43.69,73443.95,0.0,0.00289,0.0,0.58886]
[1780127620141,43.69,73441.47,0.0,0.00288,0.0,0.58745]
[1780127627190,43.69,73438.05,0.0,0.00287,0.0,0.58552]
[1780127632226,43.69,73438.38,0.0,0.00287,0.0,0.58571]
[1780127637260,43.69,73436.82,0.0,0.00287,0.0,0.58483]
[1780127642295,43.69,73435.53,0.0,0.00286,0.0,0.5841]
[1780127647330,43.69,73435.74,0.0,0.00286,0.0,0.58422]
[1780127652364,43.69,73435.01,0.0,0.00286,0.0,0.58381]
[1780127657400,43.69,73434.3,0.0,0.00286,0.0,0.58341]
[1780127663442,43.69,73433.76,0.0,0.00286,0.0,0.58311]
[1780127668478,43.69,73432.81,0.0,0.00285,0.0,0.58258]
[1780127673517,43.69,73432.26,0.0,0.00285,0.0,0.58168]
[1780127678547,43.69,73432.16,0.0,0.00285,0.0,0.58162]
[1780127683583,43.69,73429.51,0.0,0.00284,0.0,0.58014]
[1780127688618,43.69,73432.64,0.0,0.00285,0.0,0.58189]
[1780127693654,43.69,73433.66,0.0,0.00285,0.0,0.58246]
[1780127698688,43.69,73440.25,0.0,0.00287,0.0,0.58617]
[1780127703741,43.69,73442.44,0.0,0.00288,0.0,0.58741]
[1780127708777,43.69,73440.37,0.0,0.00287,0.0,0.58624]
[1780127713814,43.69,73438.48,0.0,0.00287,0.0,0.58517]
[1780127718850,43.69,73427.62,0.0,0.00283,0.0,0.57908]
[1780127723885,43.69,73426.74,0.0,0.00283,0.0,0.57859]
[1780127728924,43.69,73427.21,0.0,0.00283,0.0,0.57885]
[1780127734962,43.69,73432.78,0.0,0.00285,0.0,0.58138]
[1780127740023,43.69,73436.61,0.0,0.00286,0.0,0.58353]
[1780127750092,43.69,73440.04,0.0,0.00287,0.0,0.58546]
[1780127756123,43.69,73442.33,0.0,0.00288,0.0,0.58675]
[1780127763174,43.69,73447.24,0.0,0.00289,0.0,0.58953]
[1780127768206,43.69,73451.05,0.0,0.0029,0.0,0.5917]
[1780127773241,43.69,73458.71,0.0,0.00293,0.0,0.59607]
[1780127778277,43.69,73456.88,0.0,0.00292,0.0,0.59502]
[1780127783311,43.69,73455.05,0.0,0.00291,0.0,0.59398]
[1780127788347,43.69,73454.05,0.0,0.00291,0.0,0.5934]
[1780127794389,43.69,73452.56,0.0,0.0029,0.0,0.59196]
[1780127799423,43.69,73452.6,0.0,0.0029,0.0,0.59198]
[1780127804462,43.69,73450.11,0.0,0.0029,0.0,0.59057]
[1780127809499,43.69,73450.28,0.0,0.0029,0.0,0.59066]
[1780127814534,43.69,73449.37,0.0,0.00289,0.0,0.59015]
[1780127820587,43.69,73448.35,0.0,0.00289,0.0,0.58957]
[1780127829637,43.69,73448.04,0.0,0.00289,0.0,0.58939]
[1780127834672,43.69,73447.37,0.0,0.00289,0.0,0.58901]
[1780127839708,43.69,73446.52,0.0,0.00289,0.0,0.58853]
[1780127844742,43.69,73445.87,0.0,0.00288,0.0,0.58816]
[1780127850785,43.69,73446.1,0.0,0.00288,0.0,0.58829]
[1780127855819,43.69,73445.3,0.0,0.00288,0.0,0.58725]
[1780127860854,43.69,73447.25,0.0,0.00289,0.0,0.58835]
[1780127866896,43.69,73449.75,0.0,0.00289,0.0,0.58977]
[1780127871934,43.69,73451.29,0.0,0.0029,0.0,0.59064]
[1780127880995,43.69,73449.85,0.0,0.00289,0.0,0.58982]
[1780127886030,43.69,73448.49,0.0,0.00289,0.0,0.58905]
[1780127891065,43.69,73448.04,0.0,0.00289,0.0,0.5888]
[1780127901157,43.69,73447.55,0.0,0.00289,0.0,0.58852]
[1780127906169,43.69,73446.81,0.0,0.00288,0.0,0.5881]
[1780127911227,43.69,73446.54,0.0,0.00288,0.0,0.58735]
[1780127916239,43.69,73446.87,0.0,0.00288,0.0,0.58754]
[1780127921297,43.69,73448.83,0.0,0.00289,0.0,0.58865]
[1780127926310,43.69,73449.12,0.0,0.00289,0.0,0.58881]
[1780127931347,43.69,73450.25,0.0,0.00289,0.0,0.58945]
[1780127936386,43.69,73451.22,0.0,0.00289,0.0,0.59]
[1780127941417,43.69,73448.79,0.0,0.00289,0.0,0.58863]
[1780127947459,43.69,73448.39,0.0,0.00289,0.0,0.5884]
[1780127953502,43.69,73447.92,0.0,0.00288,0.0,0.58813]
[1780127958536,43.69,73447.31,0.0,0.00288,0.0,0.58779]
[1780127963572,43.69,73448.86,0.0,0.00289,0.0,0.58867]
[1780127968607,43.69,73450.49,0.0,0.00289,0.0,0.58959]
[1780127973642,43.69,73451.06,0.0,0.00289,0.0,0.58932]
[1780127979684,43.69,73451.33,0.0,0.00289,0.0,0.58947]
[1780127984718,43.69,73451.22,0.0,0.00289,0.0,0.58941]
[1780127990761,43.69,73449.75,0.0,0.00289,0.0,0.58858]
[1780127995797,43.69,73448.05,0.0,0.00288,0.0,0.58761]
[1780128001583,43.69,73454.32,0.0,0.0029,0.0,0.59117]
[1780128003108,43.69,73455.67,0.0,0.00291,0.0,0.59194]
[1780128000128,43.69,73455.67,0.0,0.00291,0.0,0.59194]
[1780128007865,43.69,73455.67,0.0,0.00291,0.0,0.59194]
[1780128012171,43.69,73454.2,0.0,0.0029,0.0,0.5911]
[1780128018015,43.69,73453.69,0.0,0.0029,0.0,0.59081]
[1780128023042,43.69,73456.03,0.0,0.00291,0.0,0.59214]
[1780128030100,43.69,73457.19,0.0,0.00291,0.0,0.5928]
[1780128042192,43.69,73459.78,0.0,0.00292,0.0,0.59368]
[1780128052255,43.69,73462.4,0.0,0.00292,0.0,0.59518]
[1780128057287,43.69,73463.48,0.0,0.00293,0.0,0.5958]
[1780128062333,43.69,73463.62,0.0,0.00293,0.0,0.59588]
[1780128067377,43.69,73463.45,0.0,0.00293,0.0,0.59578]
[1780128072411,43.69,73463.48,0.0,0.00293,0.0,0.5958]
[1780128077446,43.69,73455.12,0.0,0.0029,0.0,0.59103]
[1780128082478,43.69,73461.14,0.0,0.00292,0.0,0.59446]
[1780128087518,43.69,73461.79,0.0,0.00292,0.0,0.59483]
[1780128092553,43.69,73462.08,0.0,0.00292,0.0,0.5944]
[1780128097588,43.69,73461.66,0.0,0.00292,0.0,0.59416]
[1780128102622,43.69,73461.68,0.0,0.00292,0.0,0.59417]
[1780128107659,43.69,73462.11,0.0,0.00292,0.0,0.59441]
[1780128109672,43.69,73462.14,0.0,0.00292,0.0,0.59443]
[1780128112698,43.69,73461.64,0.0,0.00292,0.0,0.59414]
[1780128117730,43.69,73462.25,0.0,0.00292,0.0,0.59449]
[1780128122766,43.69,73462.24,0.0,0.00292,0.0,0.59449]
[1780128127801,43.69,73463.73,0.0,0.00292,0.0,0.59534]
[1780128132849,43.69,73468.19,0.0,0.00294,0.0,0.5979]
[1780128139885,43.69,73468.47,0.0,0.00294,0.0,0.59806]
[1780128144919,43.69,73468.2,0.0,0.00294,0.0,0.5979]
[1780128152987,43.69,73468.51,0.0,0.00294,0.0,0.59748]
[1780128158014,43.69,73466.38,0.0,0.00293,0.0,0.59626]
[1780128163060,43.69,73464.03,0.0,0.00292,0.0,0.59491]
[1780128168081,43.69,73461.42,0.0,0.00291,0.0,0.59342]
[1780128173116,43.69,73458.94,0.0,0.00291,0.0,0.59201]
[1780128181172,43.69,73458.97,0.0,0.00291,0.0,0.59202]
[1780128186207,43.69,73458.28,0.0,0.0029,0.0,0.59163]
[1780128193269,43.69,73458.6,0.0,0.00291,0.0,0.59181]
[1780128199296,43.69,73458.6,0.0,0.00291,0.0,0.59181]
[1780128204334,43.69,73458.61,0.0,0.00291,0.0,0.59182]
[1780128209369,43.69,73456.2,0.0,0.0029,0.0,0.59045]
[1780128214404,43.69,73456.11,0.0,0.0029,0.0,0.5898]
[1780128223480,43.69,73456.71,0.0,0.0029,0.0,0.59014]
[1780128229510,43.69,73455.98,0.0,0.00289,0.0,0.58973]
[1780128234545,43.69,73453.17,0.0,0.00289,0.0,0.58813]
[1780128240587,43.69,73453.52,0.0,0.00289,0.0,0.58833]
[1780128245622,43.69,73456.07,0.0,0.0029,0.0,0.58978]
[1780128253693,43.69,73457.61,0.0,0.0029,0.0,0.59065]
[1780128258709,43.69,73457.61,0.0,0.0029,0.0,0.59065]
[1780128263762,43.69,73458.24,0.0,0.0029,0.0,0.59101]
[1780128273833,43.69,73460.25,0.0,0.0029,0.0,0.59156]
[1780128278854,43.69,73460.62,0.0,0.00291,0.0,0.59177]
[1780128283902,43.69,73460.6,0.0,0.00291,0.0,0.59176]
[1780128288924,43.69,73460.49,0.0,0.00291,0.0,0.59169]
[1780128293959,43.69,73466.81,0.0,0.00293,0.0,0.5953]
[1780128298994,43.69,73466.17,0.0,0.00292,0.0,0.59493]
[1780128304028,43.69,73458.21,0.0,0.0029,0.0,0.5904]
[1780128309064,43.69,73453.32,0.0,0.00288,0.0,0.58762]
[1780128315109,43.69,73454.03,0.0,0.00289,0.0,0.58803]
[1780128322154,43.69,73454.22,0.0,0.00289,0.0,0.58813]
[1780128327191,43.69,73454.78,0.0,0.00289,0.0,0.58845]
[1780128332225,43.69,73453.86,0.0,0.00288,0.0,0.58734]
[1780128337261,43.69,73452.86,0.0,0.00288,0.0,0.58677]
[1780128342297,43.69,73453.47,0.0,0.00288,0.0,0.58711]
[1780128348339,43.69,73454.07,0.0,0.00288,0.0,0.58745]
[1780128356394,43.69,73454.59,0.0,0.00288,0.0,0.58775]
[1780128361429,43.69,73455.01,0.0,0.00289,0.0,0.58799]
[1780128366479,43.69,73455.33,0.0,0.00289,0.0,0.58817]
[1780128371498,43.69,73452.87,0.0,0.00288,0.0,0.58678]
[1780128376548,43.69,73453.69,0.0,0.00288,0.0,0.58724]
[1780128381569,43.69,73452.75,0.0,0.00288,0.0,0.58671]
[1780128386604,43.69,73450.33,0.0,0.00287,0.0,0.58534]
[1780128391639,43.69,73448.09,0.0,0.00286,0.0,0.58349]
[1780128396674,43.69,73446.22,0.0,0.00286,0.0,0.58244]
[1780128401708,43.69,73444.33,0.0,0.00285,0.0,0.58138]
[1780128406758,43.69,73454.21,0.0,0.00288,0.0,0.58694]
[1780128411788,43.69,73453.29,0.0,0.00288,0.0,0.58642]
[1780128416822,43.69,73451.69,0.0,0.00287,0.0,0.58552]
[1780128421858,43.69,73450.43,0.0,0.00287,0.0,0.58481]
[1780128426892,43.69,73452.41,0.0,0.00288,0.0,0.58592]
[1780128431935,43.69,73452.87,0.0,0.00288,0.0,0.58618]
[1780128442004,43.69,73452.77,0.0,0.00288,0.0,0.58613]
[1780128447041,43.69,73454.23,0.0,0.00288,0.0,0.58695]
[1780128452077,43.69,73456.53,0.0,0.00288,0.0,0.58766]
[1780128457110,43.69,73457.79,0.0,0.00289,0.0,0.58837]
[1780128462145,43.69,73461.88,0.0,0.0029,0.0,0.59069]
[1780128467180,43.69,73467.55,0.0,0.00292,0.0,0.59392]
[1780128472217,43.69,73462.6,0.0,0.0029,0.0,0.5911]
[1780128477253,43.69,73458.8,0.0,0.00289,0.0,0.58894]
[1780128483294,43.69,73459.29,0.0,0.00289,0.0,0.58922]
[1780128488328,43.69,73458.88,0.0,0.00289,0.0,0.58899]
[1780128493364,43.69,73457.3,0.0,0.00289,0.0,0.58809]
[1780128498398,43.69,73456.22,0.0,0.00288,0.0,0.58748]
[1780128504444,43.69,73456.22,0.0,0.00288,0.0,0.58748]
[1780128509533,43.69,73452.57,0.0,0.00287,0.0,0.58542]
[1780128516532,43.69,73452.5,0.0,0.00287,0.0,0.58479]
[1780128522624,43.69,73452.04,0.0,0.00287,0.0,0.58453]
[1780128528667,43.69,73452.29,0.0,0.00287,0.0,0.58467]
[1780128533702,43.69,73452.42,0.0,0.00287,0.0,0.58474]
[1780128543771,43.69,73452.54,0.0,0.00287,0.0,0.58481]
[1780128548810,43.69,73452.67,0.0,0.00287,0.0,0.58488]
[1780128555856,43.69,73452.56,0.0,0.00287,0.0,0.58482]
[1780128560901,43.69,73453.95,0.0,0.00287,0.0,0.5856]
[1780128566019,43.69,73456.81,0.0,0.00288,0.0,0.58722]
[1780128573071,43.69,73457.89,0.0,0.00288,0.0,0.58724]
[1780128578106,43.69,73458.78,0.0,0.00289,0.0,0.58774]
[1780128583141,43.69,73459.82,0.0,0.00289,0.0,0.58833]
[1780128588174,43.69,73459.78,0.0,0.00289,0.0,0.58831]
[1780128593210,43.69,73463.26,0.0,0.0029,0.0,0.59028]
[1780128598245,43.69,73468.51,0.0,0.00292,0.0,0.59327]
[1780128603288,43.69,73470.55,0.0,0.00292,0.0,0.59444]
[1780128608321,43.69,73467.19,0.0,0.00291,0.0,0.59252]
[1780128613356,43.69,73467.03,0.0,0.00291,0.0,0.59243]
[1780128619399,43.69,73467.19,0.0,0.00291,0.0,0.59252]
[1780128624439,43.69,73467.3,0.0,0.00291,0.0,0.59258]
[1780128630477,43.69,73467.8,0.0,0.00291,0.0,0.59287]
[1780128636369,43.69,73467.97,0.0,0.00291,0.0,0.59237]
[1780128641553,43.69,73468.7,0.0,0.00291,0.0,0.59278]
[1780128646588,43.69,73468.81,0.0,0.00291,0.0,0.59284]
[1780128651624,43.69,73468.43,0.0,0.00291,0.0,0.59263]
[1780128657668,43.69,73467.92,0.0,0.00291,0.0,0.59234]
[1780128666581,43.69,73467.26,0.0,0.00291,0.0,0.59196]
[1780128676651,43.69,73467.18,0.0,0.00291,0.0,0.59192]
[1780128682846,43.69,73467.11,0.0,0.00291,0.0,0.59188]
[1780128687881,43.69,73467.71,0.0,0.00291,0.0,0.59222]
[1780128692928,43.69,73465.39,0.0,0.0029,0.0,0.5903]
[1780128697955,43.69,73462.85,0.0,0.00289,0.0,0.58886]
[1780128706014,43.69,73463.55,0.0,0.00289,0.0,0.58925]
[1780128713061,43.69,73460.85,0.0,0.00289,0.0,0.58772]
[1780128718099,43.69,73460.59,0.0,0.00289,0.0,0.58758]
[1780128723134,43.69,73459.36,0.0,0.00288,0.0,0.58688]
[1780128728169,43.69,73458.45,0.0,0.00288,0.0,0.58636]
[1780128733207,43.69,73454.18,0.0,0.00287,0.0,0.58396]
[1780128741260,43.69,73451.61,0.0,0.00286,0.0,0.58251]
[1780128748311,43.69,73450.35,0.0,0.00285,0.0,0.5818]
[1780128753345,43.69,73448.76,0.0,0.00285,0.0,0.58032]
[1780128763415,43.69,73446.56,0.0,0.00284,0.0,0.57909]
[1780128768455,43.69,73446.16,0.0,0.00284,0.0,0.57886]
[1780128774493,43.69,73445.9,0.0,0.00284,0.0,0.57872]
[1780128779529,43.69,73443.11,0.0,0.00283,0.0,0.57716]
[1780128786428,43.69,73442.97,0.0,0.00283,0.0,0.57708]
[1780128792621,43.69,73442.85,0.0,0.00283,0.0,0.57702]
[1780128797656,43.69,73443.57,0.0,0.00283,0.0,0.57742]
[1780128803697,43.69,73443.15,0.0,0.00283,0.0,0.57718]
[1780128810745,43.69,73443.51,0.0,0.00283,0.0,0.57738]
[1780128816637,43.69,73444.4,0.0,0.00283,0.0,0.57729]
[1780128821822,43.69,73445.34,0.0,0.00283,0.0,0.57782]
[1780128834914,43.69,73448.05,0.0,0.00284,0.0,0.57933]
[1780128839949,43.69,73448.38,0.0,0.00284,0.0,0.57952]
[1780128844984,43.69,73448.22,0.0,0.00284,0.0,0.57943]
[1780128854046,43.69,73448.67,0.0,0.00284,0.0,0.57968]
[1780128865123,43.69,73451.77,0.0,0.00285,0.0,0.58142]
[1780128871165,43.69,73455.03,0.0,0.00286,0.0,0.58266]
[1780128877072,43.69,73455.04,0.0,0.00286,0.0,0.58266]
[1780128882244,43.69,73456.0,0.0,0.00286,0.0,0.5832]
[1780128887281,43.69,73465.65,0.0,0.00289,0.0,0.58866]
[1780128892315,43.69,73467.31,0.0,0.0029,0.0,0.5896]
[1780128897350,43.69,73472.16,0.0,0.00291,0.0,0.59236]
[1780128902386,43.69,73475.53,0.0,0.00292,0.0,0.59428]
[1780128907426,43.69,73469.18,0.0,0.0029,0.0,0.59066]
[1780128915478,43.69,73468.53,0.0,0.0029,0.0,0.59029]
[1780128922527,43.69,73460.27,0.0,0.00288,0.0,0.58561]
[1780128932596,43.69,73460.8,0.0,0.00288,0.0,0.58532]
[1780128937631,43.69,73460.65,0.0,0.00287,0.0,0.58523]
[1780128942667,43.69,73460.72,0.0,0.00287,0.0,0.58527]
[1780128952734,43.69,73460.88,0.0,0.00288,0.0,0.58536]
[1780128957772,43.69,73461.52,0.0,0.00288,0.0,0.58572]
[1780128962806,43.69,73461.66,0.0,0.00288,0.0,0.5858]
[1780128967841,43.69,73461.88,0.0,0.00288,0.0,0.58593]
[1780128972876,43.69,73462.53,0.0,0.00288,0.0,0.58629]
[1780128978918,43.69,73462.65,0.0,0.00288,0.0,0.58636]
[1780128983953,43.69,73462.06,0.0,0.00288,0.0,0.58603]
[1780128997042,43.69,73463.01,0.0,0.00288,0.0,0.58597]
[1780129002079,43.69,73461.21,0.0,0.00287,0.0,0.58495]
[1780129007115,43.69,73458.74,0.0,0.00287,0.0,0.58356]
[1780129012150,43.69,73456.89,0.0,0.00286,0.0,0.58252]
[1780129017185,43.69,73456.57,0.0,0.00286,0.0,0.58234]
[1780129024234,43.69,73456.04,0.0,0.00286,0.0,0.58204]
[1780129030275,43.69,73455.77,0.0,0.00286,0.0,0.58189]
[1780129038333,43.69,73455.78,0.0,0.00286,0.0,0.5819]
[1780129043367,43.69,73451.37,0.0,0.00284,0.0,0.57942]
[1780129048403,43.69,73444.73,0.0,0.00282,0.0,0.57572]
[1780129054444,43.69,73443.48,0.0,0.00282,0.0,0.57444]
[1780129062501,43.69,73441.88,0.0,0.00281,0.0,0.57355]
[1780129067541,43.69,73441.81,0.0,0.00281,0.0,0.57351]
[1780129072573,43.69,73441.28,0.0,0.00281,0.0,0.57321]
[1780129077606,43.69,73439.41,0.0,0.00281,0.0,0.57218]
[1780129082641,43.69,73439.78,0.0,0.00281,0.0,0.57238]
[1780129087677,43.69,73440.2,0.0,0.00281,0.0,0.57262]
[1780129093718,43.69,73440.23,0.0,0.00281,0.0,0.57263]
[1780129098753,43.69,73441.36,0.0,0.00281,0.0,0.57326]
[1780129103789,43.69,73440.55,0.0,0.00281,0.0,0.57281]
[1780129108825,43.69,73438.18,0.0,0.0028,0.0,0.5715]
[1780129113875,43.69,73434.06,0.0,0.00279,0.0,0.56864]
[1780129118901,43.69,73433.16,0.0,0.00278,0.0,0.56814]
[1780129123937,43.69,73430.8,0.0,0.00278,0.0,0.56685]
[1780129128972,43.69,73429.77,0.0,0.00277,0.0,0.56628]
[1780129134007,43.69,73431.03,0.0,0.00278,0.0,0.56697]
[1780129139043,43.69,73431.11,0.0,0.00278,0.0,0.56702]
[1780129145086,43.69,73430.95,0.0,0.00278,0.0,0.56693]
[1780129152135,43.69,73430.53,0.0,0.00278,0.0,0.5667]
[1780129159049,43.69,73430.89,0.0,0.00278,0.0,0.5669]
[1780129164219,43.69,73431.68,0.0,0.00278,0.0,0.56733]
[1780129171270,43.69,73432.02,0.0,0.00278,0.0,0.56694]
[1780129177311,43.69,73432.48,0.0,0.00278,0.0,0.56719]
[1780129182348,43.69,73432.48,0.0,0.00278,0.0,0.56719]
[1780129187381,43.69,73432.77,0.0,0.00278,0.0,0.56735]
[1780129194431,43.69,73428.47,0.0,0.00277,0.0,0.56499]
[1780129199468,43.69,73425.78,0.0,0.00276,0.0,0.56352]
[1780129204501,43.69,73425.88,0.0,0.00276,0.0,0.56357]
[1780129211550,43.69,73426.27,0.0,0.00276,0.0,0.56379]
[1780129216588,43.69,73429.03,0.0,0.00277,0.0,0.5653]
[1780129221621,43.69,73431.85,0.0,0.00278,0.0,0.56684]
[1780129229552,43.69,73430.74,0.0,0.00277,0.0,0.56623]
[1780129236727,43.69,73431.45,0.0,0.00277,0.0,0.56604]
[1780129244783,43.69,73432.22,0.0,0.00278,0.0,0.56647]
[1780129259766,43.69,73432.91,0.0,0.00278,0.0,0.56685]
[1780129269837,43.69,73433.24,0.0,0.00278,0.0,0.56703]
[1780129276008,43.69,73438.26,0.0,0.00279,0.0,0.56979]
[1780129282047,43.69,73437.75,0.0,0.00279,0.0,0.56951]
[1780129287081,43.69,73437.34,0.0,0.00279,0.0,0.56928]
[1780129292117,43.69,73441.22,0.0,0.0028,0.0,0.57084]
[1780129300052,43.69,73439.75,0.0,0.00279,0.0,0.57003]
[1780129309233,43.69,73439.75,0.0,0.00279,0.0,0.57003]
[1780129315277,43.69,73436.64,0.0,0.00279,0.0,0.56832]
[1780129322329,43.69,73433.47,0.0,0.00278,0.0,0.56657]
[1780129329376,43.69,73432.23,0.0,0.00277,0.0,0.56589]
[1780129334411,43.69,73440.58,0.0,0.0028,0.0,0.57049]
[1780129339446,43.69,73441.44,0.0,0.0028,0.0,0.57097]
[1780129344481,43.69,73441.81,0.0,0.0028,0.0,0.57117]
[1780129349515,43.69,73442.47,0.0,0.0028,0.0,0.57154]
[1780129357572,43.69,73442.53,0.0,0.0028,0.0,0.57099]
[1780129363615,43.69,73444.11,0.0,0.00281,0.0,0.57186]
[1780129370664,43.69,73447.39,0.0,0.00281,0.0,0.57368]
[1780129375699,43.69,73447.55,0.0,0.00282,0.0,0.57377]
[1780129380734,43.69,73446.58,0.0,0.00281,0.0,0.57323]
[1780129385770,43.69,73446.64,0.0,0.00281,0.0,0.57326]
[1780129390805,43.69,73446.05,0.0,0.00281,0.0,0.57293]
[1780129400752,43.69,73446.57,0.0,0.00281,0.0,0.57322]
[1780129405910,43.69,73445.13,0.0,0.00281,0.0,0.57242]
[1780129412025,43.69,73444.97,0.0,0.0028,0.0,0.57175]
[1780129418066,43.69,73444.54,0.0,0.0028,0.0,0.57151]
[1780129425118,43.69,73444.76,0.0,0.0028,0.0,0.57164]
[1780129430153,43.69,73444.56,0.0,0.0028,0.0,0.57152]
[1780129435186,43.69,73444.36,0.0,0.0028,0.0,0.57141]
[1780129441041,43.69,73444.64,0.0,0.0028,0.0,0.57157]
[1780129447275,43.69,73443.1,0.0,0.0028,0.0,0.57072]
[1780129456337,43.69,73443.18,0.0,0.0028,0.0,0.57076]
[1780129462379,43.69,73442.92,0.0,0.0028,0.0,0.57062]
[1780129467415,43.69,73454.71,0.0,0.00283,0.0,0.57717]
[1780129473456,43.69,73464.57,0.0,0.00286,0.0,0.5821]
[1780129478491,43.69,73465.19,0.0,0.00286,0.0,0.58245]
[1780129483528,43.69,73465.37,0.0,0.00286,0.0,0.58255]
[1780129488561,43.69,73465.94,0.0,0.00286,0.0,0.58287]
[1780129499639,43.69,73467.24,0.0,0.00287,0.0,0.5836]
[1780129504673,43.69,73468.83,0.0,0.00287,0.0,0.5845]
[1780129511534,43.69,73469.48,0.0,0.00288,0.0,0.58487]
[1780129516757,43.69,73469.36,0.0,0.00288,0.0,0.5848]
[1780129522800,43.69,73468.93,0.0,0.00287,0.0,0.58456]
[1780129529849,43.69,73469.52,0.0,0.00288,0.0,0.58489]
[1780129536897,43.69,73469.54,0.0,0.00287,0.0,0.58431]
[1780129541932,43.69,73470.89,0.0,0.00288,0.0,0.58507]
[1780129550996,43.69,73470.59,0.0,0.00288,0.0,0.5849]
[1780129557037,43.69,73470.43,0.0,0.00288,0.0,0.58481]
[1780129562074,43.69,73470.19,0.0,0.00287,0.0,0.58467]
[1780129567109,43.69,73469.34,0.0,0.00287,0.0,0.58419]
[1780129572143,43.69,73468.79,0.0,0.00287,0.0,0.58388]
[1780129577178,43.69,73469.0,0.0,0.00287,0.0,0.584]
[1780129582215,43.69,73469.22,0.0,0.00287,0.0,0.58412]
[1780129587251,43.69,73470.12,0.0,0.00287,0.0,0.58463]
[1780129593292,43.69,73470.32,0.0,0.00287,0.0,0.58415]
[1780129598327,43.69,73469.96,0.0,0.00287,0.0,0.58395]
[1780129603362,43.69,73467.92,0.0,0.00287,0.0,0.5828]
[1780129608398,43.69,73467.45,0.0,0.00286,0.0,0.58253]
[1780129613434,43.69,73467.05,0.0,0.00286,0.0,0.58231]
[1780129619476,43.69,73461.78,0.0,0.00285,0.0,0.57935]
[1780129626524,43.69,73462.39,0.0,0.00285,0.0,0.57969]
[1780129632401,43.69,73463.18,0.0,0.00285,0.0,0.58014]
[1780129640622,43.69,73463.9,0.0,0.00285,0.0,0.58054]
[1780129645657,43.69,73463.25,0.0,0.00285,0.0,0.58017]
[1780129652550,43.69,73464.16,0.0,0.00285,0.0,0.58009]
[1780129657741,43.69,73464.6,0.0,0.00285,0.0,0.58034]
[1780129664791,43.69,73464.8,0.0,0.00285,0.0,0.58045]
[1780129672846,43.69,73465.03,0.0,0.00285,0.0,0.58058]
[1780129677881,43.69,73463.75,0.0,0.00285,0.0,0.57986]
[1780129684930,43.69,73463.55,0.0,0.00285,0.0,0.57975]
[1780129689965,43.69,73459.54,0.0,0.00284,0.0,0.57751]
[1780129695001,43.69,73461.06,0.0,0.00284,0.0,0.57836]
[1780129701044,43.69,73461.48,0.0,0.00284,0.0,0.57859]
[1780129706082,43.69,73462.23,0.0,0.00285,0.0,0.57901]
[1780129711115,43.69,73464.72,0.0,0.00285,0.0,0.57982]
[1780129716151,43.69,73475.58,0.0,0.00288,0.0,0.58593]
[1780129721186,43.69,73474.74,0.0,0.00288,0.0,0.58546]
[1780129726223,43.69,73474.13,0.0,0.00288,0.0,0.58511]
[1780129731255,43.69,73473.09,0.0,0.00288,0.0,0.58452]
[1780129738306,43.69,73472.79,0.0,0.00287,0.0,0.58436]
[1780129743341,43.69,73471.95,0.0,0.00287,0.0,0.58388]
[1780129753258,43.69,73471.63,0.0,0.00287,0.0,0.5837]
[1780129758448,43.69,73470.39,0.0,0.00287,0.0,0.583]
[1780129764493,43.69,73468.68,0.0,0.00286,0.0,0.58204]
[1780129770536,43.69,73468.44,0.0,0.00286,0.0,0.5819]
[1780129775570,43.69,73469.12,0.0,0.00286,0.0,0.58169]
[1780129783471,43.69,73469.1,0.0,0.00286,0.0,0.58168]
[1780129788661,43.69,73469.34,0.0,0.00286,0.0,0.58182]
[1780129793697,43.69,73467.7,0.0,0.00286,0.0,0.5809]
[1780129798731,43.69,73463.78,0.0,0.00284,0.0,0.5787]
[1780129803772,43.69,73455.79,0.0,0.00282,0.0,0.57424]
[1780129808808,43.69,73455.77,0.0,0.00282,0.0,0.57423]
[1780129818875,43.69,73457.29,0.0,0.00282,0.0,0.57508]
[1780129823912,43.69,73458.17,0.0,0.00283,0.0,0.57557]
[1780129833829,43.69,73457.8,0.0,0.00282,0.0,0.57477]
[1780129843045,43.69,73458.61,0.0,0.00283,0.0,0.57522]
[1780129849089,43.69,73459.59,0.0,0.00283,0.0,0.57577]
[1780129854122,43.69,73461.39,0.0,0.00283,0.0,0.57677]
[1780129859157,43.69,73463.49,0.0,0.00284,0.0,0.57795]
[1780129864192,43.69,73464.29,0.0,0.00284,0.0,0.57839]
[1780129869229,43.69,73463.64,0.0,0.00284,0.0,0.57803]
[1780129874267,43.69,73465.65,0.0,0.00285,0.0,0.57915]
[1780129879301,43.69,73470.39,0.0,0.00286,0.0,0.58182]
[1780129884336,43.69,73470.13,0.0,0.00286,0.0,0.58167]
[1780129889371,43.69,73469.84,0.0,0.00286,0.0,0.58151]
[1780129894407,43.69,73469.35,0.0,0.00286,0.0,0.58064]
[1780129902462,43.69,73469.11,0.0,0.00285,0.0,0.5805]
[1780129914393,43.69,73469.2,0.0,0.00285,0.0,0.58055]
[1780129920592,43.69,73469.15,0.0,0.00285,0.0,0.58053]
[1780129925626,43.69,73467.96,0.0,0.00285,0.0,0.57986]
[1780129934534,43.69,73465.25,0.0,0.00284,0.0,0.57834]
[1780129939723,43.69,73465.25,0.0,0.00284,0.0,0.57834]
[1780129944757,43.69,73465.63,0.0,0.00284,0.0,0.57855]
[1780129951808,43.69,73465.91,0.0,0.00284,0.0,0.57812]
[1780129956841,43.69,73466.07,0.0,0.00284,0.0,0.57821]
[1780129961877,43.69,73466.38,0.0,0.00284,0.0,0.57838]
[1780129969932,43.69,73466.49,0.0,0.00284,0.0,0.57844]
[1780129980002,43.69,73466.56,0.0,0.00284,0.0,0.57848]
[1780129985038,43.69,73466.18,0.0,0.00284,0.0,0.57827]
[1780129991080,43.69,73466.5,0.0,0.00284,0.0,0.57845]
[1780129997123,43.69,73466.41,0.0,0.00284,0.0,0.5784]
[1780130002157,43.69,73466.64,0.0,0.00284,0.0,0.57853]
[1780130007192,43.69,73468.39,0.0,0.00285,0.0,0.57951]
[1780130012230,43.69,73468.39,0.0,0.00285,0.0,0.57892]
[1780130017262,43.69,73469.46,0.0,0.00285,0.0,0.57952]
[1780130022302,43.69,73469.26,0.0,0.00285,0.0,0.5794]
[1780130029347,43.69,73468.34,0.0,0.00285,0.0,0.57889]
[1780130034381,43.69,73467.22,0.0,0.00284,0.0,0.57826]
[1780130042440,43.69,73466.59,0.0,0.00284,0.0,0.57791]
[1780130047475,43.69,73467.6,0.0,0.00284,0.0,0.57847]
[1780130053518,43.69,73467.73,0.0,0.00284,0.0,0.57855]
[1780130058553,43.69,73467.36,0.0,0.00284,0.0,0.57834]
[1780130064594,43.69,73467.42,0.0,0.00284,0.0,0.57837]
[1780130070638,43.69,73467.36,0.0,0.00284,0.0,0.57834]
[1780130075672,43.69,73467.44,0.0,0.00284,0.0,0.57779]
[1780130085597,43.69,73467.72,0.0,0.00284,0.0,0.57795]
[1780130091788,43.69,73466.34,0.0,0.00284,0.0,0.57718]
[1780130093801,43.69,73454.01,0.0,0.0028,0.0,0.57032]
[1780130098834,43.69,73446.71,0.0,0.00278,0.0,0.5663]
[1780130103870,43.69,73447.1,0.0,0.00278,0.0,0.56651]
[1780130108905,43.69,73450.54,0.0,0.00279,0.0,0.56841]
[1780130113940,43.69,73450.55,0.0,0.00279,0.0,0.56841]
[1780130118975,43.69,73451.24,0.0,0.00279,0.0,0.56879]
[1780130124009,43.69,73451.02,0.0,0.00279,0.0,0.56867]
[1780130129045,43.69,73450.8,0.0,0.00279,0.0,0.56855]
[1780130135951,43.69,73450.21,0.0,0.00279,0.0,0.56764]
[1780130141128,43.69,73450.26,0.0,0.00279,0.0,0.56767]
[1780130147170,43.69,73448.91,0.0,0.00278,0.0,0.56693]
[1780130155226,43.69,73448.62,0.0,0.00278,0.0,0.56677]
[1780130165296,43.69,73447.39,0.0,0.00278,0.0,0.56609]
[1780130170331,43.69,73448.0,0.0,0.00278,0.0,0.56643]
[1780130175367,43.69,73448.39,0.0,0.00278,0.0,0.56664]
[1780130180401,43.69,73448.57,0.0,0.00278,0.0,0.56674]
[1780130185437,43.69,73447.94,0.0,0.00278,0.0,0.56639]
[1780130190473,43.69,73448.44,0.0,0.00278,0.0,0.56667]
[1780130195509,43.69,73449.53,0.0,0.00278,0.0,0.56669]
[1780130200544,43.69,73449.5,0.0,0.00278,0.0,0.56667]
[1780130206443,43.69,73449.5,0.0,0.00278,0.0,0.56667]
[1780130214641,43.69,73449.5,0.0,0.00278,0.0,0.56667]
[1780130222700,43.69,73449.0,0.0,0.00278,0.0,0.5664]
[1780130228742,43.69,73441.19,0.0,0.00276,0.0,0.56212]
[1780130233777,43.69,73442.28,0.0,0.00276,0.0,0.56271]
[1780130238812,43.69,73442.55,0.0,0.00276,0.0,0.56286]
[1780130243846,43.69,73442.84,0.0,0.00276,0.0,0.56302]
[1780130250903,43.69,73443.05,0.0,0.00276,0.0,0.56313]
[1780130255939,43.69,73443.92,0.0,0.00276,0.0,0.56303]
[1780130263995,43.69,73444.01,0.0,0.00276,0.0,0.56308]
[1780130269031,43.69,73444.14,0.0,0.00276,0.0,0.56315]
[1780130274071,43.69,73444.46,0.0,0.00276,0.0,0.56333]
[1780130279105,43.69,73444.46,0.0,0.00276,0.0,0.56333]
[1780130284139,43.69,73444.52,0.0,0.00276,0.0,0.56336]
[1780130297075,43.69,73444.51,0.0,0.00276,0.0,0.56335]
[1780130302267,43.69,73444.42,0.0,0.00276,0.0,0.5633]
[1780130308308,43.69,73444.19,0.0,0.00276,0.0,0.56318]
[1780130313343,43.69,73445.16,0.0,0.00276,0.0,0.56313]
[1780130318378,43.69,73445.14,0.0,0.00276,0.0,0.56312]
[1780130325426,43.69,73445.4,0.0,0.00276,0.0,0.56326]
[1780130330462,43.69,73445.79,0.0,0.00277,0.0,0.56347]
[1780130336504,43.69,73445.85,0.0,0.00277,0.0,0.56351]
[1780130341541,43.69,73445.31,0.0,0.00276,0.0,0.56321]
[1780130346576,43.69,73442.96,0.0,0.00276,0.0,0.56193]
[1780130351612,43.69,73443.71,0.0,0.00276,0.0,0.56234]
[1780130356646,43.69,73443.69,0.0,0.00276,0.0,0.56232]
[1780130361681,43.69,73439.84,0.0,0.00275,0.0,0.56022]
[1780130366716,43.69,73440.32,0.0,0.00275,0.0,0.56049]
[1780130371751,43.69,73441.65,0.0,0.00275,0.0,0.56063]
[1780130377794,43.69,73441.62,0.0,0.00275,0.0,0.56062]
[1780130383838,43.69,73442.07,0.0,0.00275,0.0,0.56086]
[1780130389880,43.69,73439.99,0.0,0.00275,0.0,0.55973]
[1780130394915,43.69,73434.49,0.0,0.00273,0.0,0.55674]
[1780130399950,43.69,73436.66,0.0,0.00274,0.0,0.55792]
[1780130404984,43.69,73434.48,0.0,0.00273,0.0,0.55674]
[1780130410025,43.69,73433.97,0.0,0.00273,0.0,0.55646]
[1780130415060,43.69,73437.16,0.0,0.00274,0.0,0.55819]
[1780130423115,43.69,73440.56,0.0,0.00275,0.0,0.56004]
[1780130428150,43.69,73441.63,0.0,0.00275,0.0,0.56062]
[1780130433185,43.69,73441.11,0.0,0.00275,0.0,0.55976]
[1780130441241,43.69,73440.5,0.0,0.00274,0.0,0.55943]
[1780130446276,43.69,73440.08,0.0,0.00274,0.0,0.5592]
[1780130453326,43.69,73439.73,0.0,0.00274,0.0,0.55901]
[1780130463400,43.69,73439.18,0.0,0.00274,0.0,0.55871]
[1780130473466,43.69,73433.85,0.0,0.00272,0.0,0.55582]
[1780130478504,43.69,73435.56,0.0,0.00273,0.0,0.55675]
[1780130483537,43.69,73437.35,0.0,0.00273,0.0,0.55772]
[1780130488571,43.69,73439.75,0.0,0.00274,0.0,0.55902]
[1780130493608,43.69,73441.21,0.0,0.00274,0.0,0.55924]
[1780130501663,43.69,73443.52,0.0,0.00275,0.0,0.5605]
[1780130506699,43.69,73440.0,0.0,0.00274,0.0,0.55858]
[1780130511733,43.69,73436.4,0.0,0.00273,0.0,0.55663]
[1780130516769,43.69,73434.49,0.0,0.00272,0.0,0.55559]
[1780130522811,43.69,73433.91,0.0,0.00272,0.0,0.55528]
[1780130528853,43.69,73433.1,0.0,0.00272,0.0,0.55484]
[1780130533888,43.69,73433.73,0.0,0.00272,0.0,0.55518]
[1780130538922,43.69,73435.51,0.0,0.00273,0.0,0.55615]
[1780130543957,43.69,73440.19,0.0,0.00274,0.0,0.55868]
[1780130552015,43.69,73438.91,0.0,0.00273,0.0,0.55741]
[1780130558904,43.69,73439.56,0.0,0.00274,0.0,0.55777]
[1780130564099,43.69,73439.08,0.0,0.00273,0.0,0.55751]
[1780130570141,43.69,73438.18,0.0,0.00273,0.0,0.55702]
[1780130576198,43.69,73437.95,0.0,0.00273,0.0,0.55689]
[1780130581236,43.69,73438.53,0.0,0.00273,0.0,0.55721]
[1780130586277,43.69,73441.08,0.0,0.00274,0.0,0.55859]
[1780130593326,43.69,73441.06,0.0,0.00274,0.0,0.55858]
[1780130599191,43.69,73440.71,0.0,0.00274,0.0,0.55839]
[1780130604404,43.69,73440.5,0.0,0.00274,0.0,0.55828]
[1780130610445,43.69,73440.05,0.0,0.00274,0.0,0.55803]
[1780130615481,43.69,73442.82,0.0,0.00274,0.0,0.55896]
[1780130626558,43.69,73444.38,0.0,0.00275,0.0,0.55981]
[1780130631593,43.69,73445.15,0.0,0.00275,0.0,0.56023]
[1780130639472,43.69,73445.02,0.0,0.00275,0.0,0.56016]
[1780130644683,43.69,73445.4,0.0,0.00275,0.0,0.56037]
[1780130651732,43.69,73445.39,0.0,0.00275,0.0,0.56036]
[1780130659616,43.69,73446.1,0.0,0.00275,0.0,0.56075]
[1780130664823,43.69,73445.9,0.0,0.00275,0.0,0.56064]
[1780130670865,43.69,73446.06,0.0,0.00275,0.0,0.56073]
[1780130675900,43.69,73449.18,0.0,0.00276,0.0,0.56185]
[1780130680936,43.69,73449.12,0.0,0.00276,0.0,0.56182]
[1780130685970,43.69,73448.35,0.0,0.00276,0.0,0.5614]
[1780130691006,43.69,73448.52,0.0,0.00276,0.0,0.56149]
[1780130696043,43.69,73444.79,0.0,0.00275,0.0,0.55946]
[1780130702088,43.69,73441.8,0.0,0.00274,0.0,0.55783]
[1780130707122,43.69,73440.05,0.0,0.00273,0.0,0.55688]
[1780130713166,43.69,73440.55,0.0,0.00273,0.0,0.55715]
[1780130718201,43.69,73440.84,0.0,0.00273,0.0,0.55731]
[1780130724245,43.69,73440.72,0.0,0.00273,0.0,0.55725]
[1780130729282,43.69,73437.22,0.0,0.00272,0.0,0.55535]
[1780130739352,43.69,73435.83,0.0,0.00272,0.0,0.55402]
[1780130744388,43.69,73438.99,0.0,0.00273,0.0,0.55573]
[1780130750433,43.69,73440.09,0.0,0.00273,0.0,0.55633]
[1780130757480,43.69,73440.69,0.0,0.00273,0.0,0.55665]
[1780130762523,43.69,73440.52,0.0,0.00273,0.0,0.55656]
[1780130770392,43.69,73440.89,0.0,0.00273,0.0,0.55676]
[1780130778631,43.69,73441.16,0.0,0.00273,0.0,0.55691]
[1780130784672,43.69,73441.4,0.0,0.00273,0.0,0.55704]
[1780130790532,43.69,73440.34,0.0,0.00273,0.0,0.55646]
[1780130800602,43.69,73438.59,0.0,0.00272,0.0,0.55494]
[1780130807833,43.69,73438.55,0.0,0.00272,0.0,0.55492]
[1780130815889,43.69,73438.28,0.0,0.00272,0.0,0.55478]
[1780130820924,43.69,73438.09,0.0,0.00272,0.0,0.55467]
[1780130825959,43.69,73438.17,0.0,0.00272,0.0,0.55472]
[1780130839047,43.69,73438.03,0.0,0.00272,0.0,0.55464]
[1780130844084,43.69,73437.62,0.0,0.00272,0.0,0.55442]
[1780130851134,43.69,73436.81,0.0,0.00271,0.0,0.55341]
[1780130858182,43.69,73437.24,0.0,0.00272,0.0,0.55364]
[1780130863218,43.69,73431.19,0.0,0.0027,0.0,0.55038]
[1780130868252,43.69,73430.24,0.0,0.0027,0.0,0.54987]
[1780130874295,43.69,73426.97,0.0,0.00269,0.0,0.54812]
[1780130880338,43.69,73426.2,0.0,0.00268,0.0,0.54771]
[1780130886378,43.69,73425.43,0.0,0.00268,0.0,0.5473]
[1780130891413,43.69,73429.44,0.0,0.00269,0.0,0.54944]
[1780130896449,43.69,73429.56,0.0,0.00269,0.0,0.54951]
[1780130902495,43.69,73429.19,0.0,0.00269,0.0,0.54931]
[1780130907529,43.69,73428.74,0.0,0.00269,0.0,0.54907]
[1780130912565,43.69,73429.43,0.0,0.00269,0.0,0.54887]
[1780130918612,43.69,73429.25,0.0,0.00269,0.0,0.54877]
[1780130923643,43.69,73429.31,0.0,0.00269,0.0,0.54881]
[1780130928680,43.69,73433.24,0.0,0.0027,0.0,0.55091]
[1780130933714,43.69,73435.36,0.0,0.00271,0.0,0.55205]
[1780130938751,43.69,73437.99,0.0,0.00271,0.0,0.55347]
[1780130943786,43.69,73438.94,0.0,0.00272,0.0,0.55399]
[1780130951659,43.69,73439.41,0.0,0.00272,0.0,0.55424]
[1780130961728,43.69,73441.31,0.0,0.00272,0.0,0.55527]
[1780130966948,43.69,73443.58,0.0,0.00273,0.0,0.5565]
[1780130971985,43.69,73446.71,0.0,0.00274,0.0,0.55762]
[1780130980044,43.69,73445.89,0.0,0.00273,0.0,0.55717]
[1780130985078,43.69,73445.8,0.0,0.00273,0.0,0.55712]
[1780130990113,43.69,73445.65,0.0,0.00273,0.0,0.55704]
[1780131000186,43.69,73444.31,0.0,0.00273,0.0,0.55632]
[1780131005219,43.69,73445.52,0.0,0.00273,0.0,0.55697]
[1780131010254,43.69,73445.68,0.0,0.00273,0.0,0.55706]
[1780131016297,43.69,73445.68,0.0,0.00273,0.0,0.55706]
[1780131021331,43.69,73445.16,0.0,0.00273,0.0,0.55678]
[1780131026366,43.69,73442.16,0.0,0.00272,0.0,0.55515]
[1780131031402,43.69,73441.96,0.0,0.00272,0.0,0.55447]
[1780131041476,43.69,73444.49,0.0,0.00273,0.0,0.55584]
[1780131049529,43.69,73444.62,0.0,0.00273,0.0,0.55591]
[1780131062627,43.69,73444.77,0.0,0.00273,0.0,0.55599]
[1780131067659,43.69,73448.14,0.0,0.00274,0.0,0.55782]
[1780131072692,43.69,73448.78,0.0,0.00274,0.0,0.55817]
[1780131077728,43.69,73448.31,0.0,0.00274,0.0,0.55791]
[1780131082762,43.69,73448.42,0.0,0.00274,0.0,0.55797]
[1780131087799,43.69,73448.2,0.0,0.00274,0.0,0.55785]
[1780131093842,43.69,73448.09,0.0,0.00274,0.0,0.55722]
[1780131098875,43.69,73447.82,0.0,0.00273,0.0,0.55707]
[1780131103910,43.69,73448.0,0.0,0.00274,0.0,0.55717]
[1780131108946,43.69,73448.24,0.0,0.00274,0.0,0.5573]
[1780131113982,43.69,73448.06,0.0,0.00274,0.0,0.5572]
[1780131121041,43.69,73447.96,0.0,0.00274,0.0,0.55714]
[1780131126075,43.69,73450.11,0.0,0.00274,0.0,0.55831]
[1780131132927,43.69,73446.29,0.0,0.00273,0.0,0.55624]
[1780131138161,43.69,73445.91,0.0,0.00273,0.0,0.55603]
[1780131143194,43.69,73445.15,0.0,0.00273,0.0,0.55562]
[1780131145208,43.69,73444.83,0.0,0.00273,0.0,0.55545]
[1780131153265,43.69,73444.94,0.0,0.00272,0.0,0.55493]
[1780131163138,43.69,73444.92,0.0,0.00272,0.0,0.55492]
[1780131173208,43.69,73445.75,0.0,0.00273,0.0,0.55537]
[1780131178440,43.69,73446.06,0.0,0.00273,0.0,0.55554]
[1780131184481,43.69,73446.84,0.0,0.00273,0.0,0.55596]
[1780131190523,43.69,73446.84,0.0,0.00273,0.0,0.55596]
[1780131195559,43.69,73447.47,0.0,0.00273,0.0,0.5563]
[1780131201600,43.69,73447.56,0.0,0.00273,0.0,0.55635]
[1780131206636,43.69,73447.32,0.0,0.00273,0.0,0.55622]
[1780131212677,43.69,73447.33,0.0,0.00273,0.0,0.55565]
[1780131217712,43.69,73447.49,0.0,0.00273,0.0,0.55574]
[1780131222747,43.69,73447.41,0.0,0.00273,0.0,0.5557]
[1780131231810,43.69,73447.35,0.0,0.00273,0.0,0.55566]
[1780131236847,43.69,73447.36,0.0,0.00273,0.0,0.55567]
[1780131241885,43.69,73447.41,0.0,0.00273,0.0,0.5557]
[1780131247923,43.69,73447.36,0.0,0.00273,0.0,0.55567]
[1780131252961,43.69,73447.27,0.0,0.00273,0.0,0.55562]
[1780131264034,43.69,73447.53,0.0,0.00273,0.0,0.55576]
[1780131270077,43.69,73446.86,0.0,0.00273,0.0,0.5554]
[1780131275114,43.69,73446.86,0.0,0.00272,0.0,0.55482]
[1780131280146,43.69,73447.02,0.0,0.00272,0.0,0.55491]
[1780131285182,43.69,73450.61,0.0,0.00273,0.0,0.55685]
[1780131292230,43.69,73449.97,0.0,0.00273,0.0,0.55651]
[1780131297269,43.69,73437.38,0.0,0.0027,0.0,0.54971]
[1780131302306,43.69,73429.02,0.0,0.00267,0.0,0.54524]
[1780131307340,43.69,73424.88,0.0,0.00266,0.0,0.54304]
[1780131312375,43.69,73421.51,0.0,0.00265,0.0,0.54125]
[1780131324458,43.69,73420.01,0.0,0.00265,0.0,0.54046]
[1780131330502,43.69,73417.96,0.0,0.00264,0.0,0.53938]
[1780131335539,43.69,73419.75,0.0,0.00264,0.0,0.53976]
[1780131340572,43.69,73416.29,0.0,0.00263,0.0,0.53793]
[1780131348627,43.69,73418.14,0.0,0.00264,0.0,0.53891]
[1780131353663,43.69,73418.37,0.0,0.00264,0.0,0.53903]
[1780131358698,43.69,73419.67,0.0,0.00264,0.0,0.53972]
[1780131363734,43.69,73418.32,0.0,0.00264,0.0,0.539]
[1780131368768,43.69,73415.98,0.0,0.00263,0.0,0.53777]
[1780131373803,43.69,73413.84,0.0,0.00263,0.0,0.53664]
[1780131378841,43.69,73412.36,0.0,0.00262,0.0,0.53587]
[1780131383875,43.69,73411.49,0.0,0.00262,0.0,0.53541]
[1780131388911,43.69,73411.47,0.0,0.00262,0.0,0.5354]
[1780131393947,43.69,73411.1,0.0,0.00262,0.0,0.53465]
[1780131403009,43.69,73410.36,0.0,0.00261,0.0,0.53426]
[1780131414086,43.69,73409.69,0.0,0.00261,0.0,0.53391]
[1780131422143,43.69,73408.65,0.0,0.00261,0.0,0.53336]
[1780131427178,43.69,73403.84,0.0,0.0026,0.0,0.53085]
[1780131434227,43.69,73406.69,0.0,0.0026,0.0,0.53234]
[1780131440269,43.69,73410.89,0.0,0.00262,0.0,0.53454]
[1780131447318,43.69,73413.34,0.0,0.00262,0.0,0.53582]
[1780131453360,43.69,73415.22,0.0,0.00263,0.0,0.53625]
[1780131458396,43.69,73414.48,0.0,0.00262,0.0,0.53586]
[1780131463431,43.69,73415.75,0.0,0.00263,0.0,0.53653]
[1780131469472,43.69,73415.88,0.0,0.00263,0.0,0.5366]
[1780131475318,43.69,73417.13,0.0,0.00263,0.0,0.53725]
[1780131480550,43.69,73418.39,0.0,0.00263,0.0,0.53792]
[1780131485584,43.69,73418.42,0.0,0.00263,0.0,0.53793]
[1780131490620,43.69,73419.29,0.0,0.00264,0.0,0.53839]
[1780131495654,43.69,73419.77,0.0,0.00264,0.0,0.53864]
[1780131501698,43.69,73420.33,0.0,0.00264,0.0,0.53894]
[1780131506731,43.69,73420.48,0.0,0.00264,0.0,0.53902]
[1780131515598,43.69,73421.16,0.0,0.00264,0.0,0.53882]
[1780131521836,43.69,73421.49,0.0,0.00264,0.0,0.53899]
[1780131526872,43.69,73421.47,0.0,0.00264,0.0,0.53898]
[1780131531906,43.69,73420.37,0.0,0.00264,0.0,0.5384]
[1780131537948,43.69,73420.55,0.0,0.00264,0.0,0.53849]
[1780131542985,43.69,73420.58,0.0,0.00264,0.0,0.53851]
[1780131554061,43.69,73420.36,0.0,0.00264,0.0,0.53839]
[1780131560103,43.69,73420.26,0.0,0.00264,0.0,0.53834]
[1780131565139,43.69,73419.34,0.0,0.00263,0.0,0.53786]
[1780131572186,43.69,73419.62,0.0,0.00263,0.0,0.53744]
[1780131584268,43.69,73419.88,0.0,0.00263,0.0,0.53758]
[1780131591321,43.69,73420.02,0.0,0.00263,0.0,0.53765]
[1780131596356,43.69,73419.94,0.0,0.00263,0.0,0.53761]
[1780131599376,43.69,73438.97,0.0,0.00269,0.0,0.54772]
[1780131604412,43.69,73442.92,0.0,0.0027,0.0,0.54983]
[1780131612471,43.69,73443.36,0.0,0.0027,0.0,0.55007]
[1780131622539,43.69,73443.14,0.0,0.0027,0.0,0.54995]
[1780131627578,43.69,73435.92,0.0,0.00268,0.0,0.54609]
[1780131632611,43.69,73430.78,0.0,0.00266,0.0,0.54278]
[1780131637645,43.69,73427.79,0.0,0.00265,0.0,0.5412]
[1780131642683,43.69,73426.55,0.0,0.00265,0.0,0.54054]
[1780131647718,43.69,73426.65,0.0,0.00265,0.0,0.54059]
[1780131654767,43.69,73426.14,0.0,0.00265,0.0,0.54032]
[1780131666651,43.69,73425.94,0.0,0.00265,0.0,0.54022]
[1780131671885,43.69,73426.11,0.0,0.00265,0.0,0.54031]
[1780131676920,43.69,73426.33,0.0,0.00265,0.0,0.54042]
[1780131681958,43.69,73426.65,0.0,0.00265,0.0,0.54059]
[1780131686994,43.69,73427.45,0.0,0.00265,0.0,0.54102]
[1780131692027,43.69,73426.21,0.0,0.00265,0.0,0.5398]
[1780131698070,43.69,73426.62,0.0,0.00265,0.0,0.54001]
[1780131705927,43.69,73426.67,0.0,0.00265,0.0,0.54004]
[1780131712169,43.69,73426.88,0.0,0.00265,0.0,0.54015]
[1780131717209,43.69,73426.98,0.0,0.00265,0.0,0.5402]
[1780131722244,43.69,73429.31,0.0,0.00265,0.0,0.54144]
[1780131727278,43.69,73428.92,0.0,0.00265,0.0,0.54123]
[1780131734327,43.69,73429.42,0.0,0.00265,0.0,0.54149]
[1780131744399,43.69,73429.24,0.0,0.00265,0.0,0.5414]
[1780131749441,43.69,73429.33,0.0,0.00265,0.0,0.54145]
[1780131756278,43.69,73429.25,0.0,0.00265,0.0,0.54084]
[1780131761527,43.69,73427.63,0.0,0.00265,0.0,0.53998]
[1780131766561,43.69,73422.81,0.0,0.00263,0.0,0.53744]
[1780131771596,43.69,73423.01,0.0,0.00263,0.0,0.53754]
[1780131779653,43.69,73422.96,0.0,0.00263,0.0,0.53752]
[1780131784690,43.69,73421.55,0.0,0.00263,0.0,0.53678]
[1780131796560,43.69,73421.75,0.0,0.00263,0.0,0.53688]
[1780131802817,43.69,73422.35,0.0,0.00263,0.0,0.5372]
[1780131809864,43.69,73421.1,0.0,0.00263,0.0,0.53654]
[1780131814900,43.69,73422.01,0.0,0.00263,0.0,0.53646]
[1780131819935,43.69,73421.28,0.0,0.00263,0.0,0.53607]
[1780131824970,43.69,73421.61,0.0,0.00263,0.0,0.53625]
[1780131826987,43.69,73434.7,0.0,0.00266,0.0,0.54317]
[1780131835041,43.69,73434.28,0.0,0.00266,0.0,0.54294]
[1780131840076,43.69,73432.97,0.0,0.00266,0.0,0.54225]
[1780131843100,43.69,73419.02,0.0,0.00262,0.0,0.53489]
[1780131848132,43.69,73419.72,0.0,0.00262,0.0,0.53525]
[1780131854173,43.69,73419.82,0.0,0.00262,0.0,0.53531]
[1780131859209,43.69,73418.54,0.0,0.00262,0.0,0.53463]
[1780131864244,43.69,73419.06,0.0,0.00262,0.0,0.53491]
[1780131869279,43.69,73426.04,0.0,0.00264,0.0,0.53858]
[1780131874328,43.69,73439.76,0.0,0.00268,0.0,0.54529]
[1780131879365,43.69,73443.36,0.0,0.00269,0.0,0.54722]
[1780131884398,43.69,73442.38,0.0,0.00268,0.0,0.54669]
[1780131889433,43.69,73446.23,0.0,0.00269,0.0,0.54876]
[1780131894467,43.69,73445.96,0.0,0.00269,0.0,0.54861]
[1780131900513,43.69,73446.44,0.0,0.00269,0.0,0.54887]
[1780131904541,43.69,73427.83,0.0,0.00264,0.0,0.53896]
[1780131909575,43.69,73425.94,0.0,0.00264,0.0,0.53796]
[1780131914611,43.69,73426.61,0.0,0.00264,0.0,0.53832]
[1780131919646,43.69,73427.55,0.0,0.00264,0.0,0.53881]
[1780131924681,43.69,73428.24,0.0,0.00264,0.0,0.53918]
[1780131933744,43.69,73428.32,0.0,0.00264,0.0,0.53866]
[1780131939786,43.69,73427.98,0.0,0.00264,0.0,0.53848]
[1780131944824,43.69,73422.41,0.0,0.00262,0.0,0.53555]
[1780131949857,43.69,73423.42,0.0,0.00263,0.0,0.53608]
[1780131956689,43.69,73423.73,0.0,0.00263,0.0,0.53624]
[1780131963956,43.69,73423.84,0.0,0.00263,0.0,0.5363]
[1780131974024,43.69,73424.27,0.0,0.00263,0.0,0.53652]
[1780131979061,43.69,73427.47,0.0,0.00264,0.0,0.53821]
[1780131984096,43.69,73428.99,0.0,0.00264,0.0,0.53901]
[1780131990139,43.69,73431.21,0.0,0.00265,0.0,0.54019]
[1780131995175,43.69,73431.08,0.0,0.00265,0.0,0.53955]
[1780132006252,43.69,73430.79,0.0,0.00264,0.0,0.5394]
[1780132012294,43.69,73430.63,0.0,0.00264,0.0,0.53932]
[1780132019344,43.69,73430.76,0.0,0.00264,0.0,0.53938]
[1780132024378,43.69,73437.77,0.0,0.00266,0.0,0.5431]
[1780132029414,43.69,73437.26,0.0,0.00266,0.0,0.54283]
[1780132036463,43.69,73436.35,0.0,0.00266,0.0,0.54235]
[1780132042505,43.69,73434.84,0.0,0.00266,0.0,0.54154]
[1780132051569,43.69,73434.44,0.0,0.00265,0.0,0.54077]
[1780132057392,43.69,73439.85,0.0,0.00267,0.0,0.54364]
[1780132063652,43.69,73441.57,0.0,0.00267,0.0,0.54456]
[1780132068687,43.69,73443.63,0.0,0.00268,0.0,0.54565]
[1780132073722,43.69,73437.64,0.0,0.00266,0.0,0.54246]
[1780132078760,43.69,73434.99,0.0,0.00265,0.0,0.54106]
[1780132083793,43.69,73432.62,0.0,0.00265,0.0,0.5398]
[1780132088832,43.69,73431.35,0.0,0.00264,0.0,0.53913]
[1780132094870,43.69,73432.0,0.0,0.00265,0.0,0.53948]
[1780132099906,43.69,73432.88,0.0,0.00265,0.0,0.53994]
[1780132104942,43.69,73432.74,0.0,0.00265,0.0,0.53987]
[1780132109977,43.69,73432.69,0.0,0.00265,0.0,0.53984]
[1780132116034,43.69,73433.53,0.0,0.00265,0.0,0.53972]
[1780132121067,43.69,73436.62,0.0,0.00266,0.0,0.54136]
[1780132127886,43.69,73440.56,0.0,0.00267,0.0,0.54345]
[1780132133150,43.69,73441.02,0.0,0.00267,0.0,0.5437]
[1780132138185,43.69,73444.15,0.0,0.00268,0.0,0.54536]
[1780132143220,43.69,73448.74,0.0,0.00269,0.0,0.54782]
[1780132148255,43.69,73453.14,0.0,0.0027,0.0,0.55018]
[1780132158098,43.69,73453.79,0.0,0.00271,0.0,0.55053]
[1780132163360,43.69,73457.62,0.0,0.00272,0.0,0.55259]
[1780132168396,43.69,73462.42,0.0,0.00273,0.0,0.55519]
[1780132173429,43.69,73465.71,0.0,0.00274,0.0,0.5564]
[1780132178465,43.69,73466.43,0.0,0.00274,0.0,0.55679]
[1780132183499,43.69,73464.6,0.0,0.00273,0.0,0.5558]
[1780132194578,43.69,73463.07,0.0,0.00273,0.0,0.55497]
[1780132199613,43.69,73459.19,0.0,0.00272,0.0,0.55287]
[1780132204649,43.69,73458.7,0.0,0.00272,0.0,0.5526]
[1780132209685,43.69,73459.61,0.0,0.00272,0.0,0.55309]
[1780132214717,43.69,73457.7,0.0,0.00271,0.0,0.55206]
[1780132224791,43.69,73456.28,0.0,0.00271,0.0,0.5513]
[1780132231839,43.69,73453.65,0.0,0.0027,0.0,0.54931]
[1780132237881,43.69,73452.7,0.0,0.0027,0.0,0.5488]
[1780132242916,43.69,73452.26,0.0,0.0027,0.0,0.54856]
[1780132247952,43.69,73454.83,0.0,0.0027,0.0,0.54994]
[1780132252988,43.69,73454.81,0.0,0.0027,0.0,0.54993]
[1780132258802,43.69,73455.45,0.0,0.0027,0.0,0.55028]
[1780132265075,43.69,73451.93,0.0,0.00269,0.0,0.54839]
[1780132271114,43.69,73450.67,0.0,0.00269,0.0,0.54771]
[1780132279174,43.69,73450.38,0.0,0.00269,0.0,0.54756]
[1780132285216,43.69,73448.01,0.0,0.00268,0.0,0.54629]
[1780132293274,43.69,73447.15,0.0,0.00268,0.0,0.54526]
[1780132299084,43.69,73446.74,0.0,0.00268,0.0,0.54504]
[1780132304350,43.69,73447.04,0.0,0.00268,0.0,0.5452]
[1780132309384,43.69,73449.51,0.0,0.00268,0.0,0.54652]
[1780132317441,43.69,73449.88,0.0,0.00269,0.0,0.54672]
[1780132322475,43.69,73454.69,0.0,0.0027,0.0,0.5493]
[1780132327510,43.69,73457.27,0.0,0.00271,0.0,0.55068]
[1780132339365,43.69,73457.37,0.0,0.00271,0.0,0.55074]
[1780132344629,43.69,73460.4,0.0,0.00272,0.0,0.55237]
[1780132350673,43.69,73458.6,0.0,0.00271,0.0,0.5514]
[1780132359505,43.69,73457.91,0.0,0.00271,0.0,0.55045]
[1780132369575,43.69,73455.67,0.0,0.0027,0.0,0.54925]
[1780132379645,43.69,73454.06,0.0,0.00269,0.0,0.54839]
[1780132386923,43.69,73453.02,0.0,0.00269,0.0,0.54783]
[1780132391959,43.69,73452.43,0.0,0.00269,0.0,0.54751]
[1780132399007,43.69,73451.37,0.0,0.00269,0.0,0.54694]
[1780132404044,43.69,73451.6,0.0,0.00269,0.0,0.54707]
[1780132409855,43.69,73444.9,0.0,0.00267,0.0,0.54349]
[1780132415120,43.69,73444.83,0.0,0.00267,0.0,0.54289]
[1780132420163,43.69,73446.45,0.0,0.00267,0.0,0.54375]
[1780132425191,43.69,73446.98,0.0,0.00267,0.0,0.54403]
[1780132431234,43.69,73447.09,0.0,0.00267,0.0,0.54409]
[1780132436268,43.69,73447.15,0.0,0.00267,0.0,0.54412]
[1780132444326,43.69,73447.17,0.0,0.00267,0.0,0.54413]
[1780132450136,43.69,73446.97,0.0,0.00267,0.0,0.54403]
[1780132456413,43.69,73447.6,0.0,0.00267,0.0,0.54436]
[1780132462455,43.69,73447.33,0.0,0.00267,0.0,0.54422]
[1780132470277,43.69,73455.63,0.0,0.0027,0.0,0.54866]
[1780132477558,43.69,73455.64,0.0,0.00269,0.0,0.54809]
[1780132482593,43.69,73452.79,0.0,0.00269,0.0,0.54656]
[1780132490423,43.69,73451.23,0.0,0.00268,0.0,0.54573]
[1780132497699,43.69,73450.72,0.0,0.00268,0.0,0.54546]
[1780132507766,43.69,73450.26,0.0,0.00268,0.0,0.54521]
[1780132512803,43.69,73458.8,0.0,0.0027,0.0,0.54979]
[1780132520860,43.69,73456.76,0.0,0.0027,0.0,0.54869]
[1780132525895,43.69,73453.94,0.0,0.00269,0.0,0.54718]
[1780132530930,43.69,73453.33,0.0,0.00269,0.0,0.54685]
[1780132535966,43.69,73453.28,0.0,0.00268,0.0,0.54626]
[1780132544023,43.69,73453.1,0.0,0.00268,0.0,0.54616]
[1780132549058,43.69,73452.82,0.0,0.00268,0.0,0.54601]
[1780132554093,43.69,73453.0,0.0,0.00268,0.0,0.54611]
[1780132560136,43.69,73452.97,0.0,0.00268,0.0,0.54609]
[1780132565172,43.69,73452.9,0.0,0.00268,0.0,0.54605]
[1780132571213,43.69,73452.74,0.0,0.00268,0.0,0.54597]
[1780132577255,43.69,73453.13,0.0,0.00268,0.0,0.54618]
[1780132583299,43.69,73454.4,0.0,0.00269,0.0,0.54685]
[1780132591122,43.69,73454.24,0.0,0.00268,0.0,0.5462]
[1780132599412,43.69,73453.64,0.0,0.00268,0.0,0.54588]
[1780132604455,43.69,73455.37,0.0,0.00269,0.0,0.5468]
[1780132609483,43.69,73463.9,0.0,0.00271,0.0,0.55139]
[1780132614518,43.69,73466.64,0.0,0.00272,0.0,0.55287]
[1780132619553,43.69,73469.09,0.0,0.00273,0.0,0.55419]
[1780132625596,43.69,73469.84,0.0,0.00273,0.0,0.5546]
[1780132631403,43.69,73473.38,0.0,0.00274,0.0,0.55652]
[1780132637680,43.69,73473.73,0.0,0.00274,0.0,0.55671]
[1780132642716,43.69,73483.31,0.0,0.00277,0.0,0.56194]
[1780132647751,43.69,73490.99,0.0,0.00279,0.0,0.56616]
[1780132654799,43.69,73488.8,0.0,0.00278,0.0,0.56437]
[1780132661615,43.69,73487.06,0.0,0.00278,0.0,0.56341]
[1780132666884,43.69,73486.07,0.0,0.00277,0.0,0.56287]
[1780132673932,43.69,73487.25,0.0,0.00278,0.0,0.56352]
[1780132678967,43.69,73488.02,0.0,0.00278,0.0,0.56394]
[1780132684003,43.69,73487.28,0.0,0.00278,0.0,0.56353]
[1780132689038,43.69,73485.56,0.0,0.00277,0.0,0.56259]
[1780132694072,43.69,73477.8,0.0,0.00275,0.0,0.55834]
[1780132699107,43.69,73476.65,0.0,0.00275,0.0,0.55772]
[1780132704143,43.69,73476.23,0.0,0.00275,0.0,0.55749]
[1780132709177,43.69,73473.14,0.0,0.00274,0.0,0.55581]
[1780132718244,43.69,73475.58,0.0,0.00274,0.0,0.55656]
[1780132728314,43.69,73476.04,0.0,0.00274,0.0,0.55681]
[1780132734356,43.69,73477.8,0.0,0.00275,0.0,0.55776]
[1780132742177,43.69,73478.6,0.0,0.00275,0.0,0.5582]
[1780132749462,43.69,73479.67,0.0,0.00275,0.0,0.55878]
[1780132759534,43.69,73480.31,0.0,0.00275,0.0,0.55913]
[1780132764569,43.69,73474.68,0.0,0.00274,0.0,0.55607]
[1780132769606,43.69,73464.85,0.0,0.00271,0.0,0.55075]
[1780132775646,43.69,73465.15,0.0,0.00271,0.0,0.55034]
[1780132780684,43.69,73466.58,0.0,0.00271,0.0,0.55111]
[1780132785719,43.69,73465.04,0.0,0.00271,0.0,0.55028]
[1780132790753,43.69,73467.41,0.0,0.00271,0.0,0.55156]
[1780132795789,43.69,73467.69,0.0,0.00271,0.0,0.55171]
[1780132799817,43.69,73454.5,0.0,0.00268,0.0,0.54463]
[1780132804852,43.69,73456.1,0.0,0.00268,0.0,0.54548]
[1780132809887,43.69,73462.96,0.0,0.0027,0.0,0.54916]
[1780132815932,43.69,73463.29,0.0,0.0027,0.0,0.54934]
[1780132820966,43.69,73464.11,0.0,0.0027,0.0,0.54978]
[1780132826001,43.69,73469.77,0.0,0.00272,0.0,0.55283]
[1780132831046,43.69,73479.25,0.0,0.00275,0.0,0.55739]
[1780132837080,43.69,73478.64,0.0,0.00274,0.0,0.55706]
[1780132843123,43.69,73475.49,0.0,0.00273,0.0,0.55535]
[1780132848157,43.69,73475.02,0.0,0.00273,0.0,0.5551]
[1780132855206,43.69,73475.19,0.0,0.00273,0.0,0.55519]
[1780132861250,43.69,73473.99,0.0,0.00273,0.0,0.55454]
[1780132866286,43.69,73462.75,0.0,0.0027,0.0,0.54847]
[1780132871320,43.69,73462.82,0.0,0.0027,0.0,0.54851]
[1780132877363,43.69,73461.05,0.0,0.00269,0.0,0.54756]
[1780132883178,43.69,73461.63,0.0,0.00269,0.0,0.54787]
[1780132888439,43.69,73459.69,0.0,0.00269,0.0,0.54683]
[1780132896496,43.69,73459.07,0.0,0.00268,0.0,0.54593]
[1780132902537,43.69,73458.98,0.0,0.00268,0.0,0.54588]
[1780132907573,43.69,73459.45,0.0,0.00269,0.0,0.54613]
[1780132913617,43.69,73459.75,0.0,0.00269,0.0,0.54629]
[1780132919658,43.69,73458.48,0.0,0.00268,0.0,0.54561]
[1780132924692,43.69,73458.7,0.0,0.00268,0.0,0.54573]
[1780132929727,43.69,73459.1,0.0,0.00268,0.0,0.54595]
[1780132934761,43.69,73459.8,0.0,0.00269,0.0,0.54632]
[1780132939797,43.69,73461.55,0.0,0.00269,0.0,0.54726]
[1780132944831,43.69,73460.03,0.0,0.00269,0.0,0.54644]
[1780132950874,43.69,73458.86,0.0,0.00268,0.0,0.54582]
[1780132955909,43.69,73456.26,0.0,0.00267,0.0,0.54386]
[1780132960943,43.69,73451.91,0.0,0.00266,0.0,0.54154]
[1780132965978,43.69,73447.87,0.0,0.00265,0.0,0.5394]
[1780132973810,43.69,73448.84,0.0,0.00265,0.0,0.53992]
[1780132979070,43.69,73448.52,0.0,0.00265,0.0,0.53975]
[1780132984105,43.69,73449.47,0.0,0.00265,0.0,0.54025]
[1780132989140,43.69,73449.6,0.0,0.00265,0.0,0.54032]
[1780132994175,43.69,73447.96,0.0,0.00265,0.0,0.53945]
[1780132999211,43.69,73448.84,0.0,0.00265,0.0,0.53992]
[1780133004247,43.69,73449.2,0.0,0.00265,0.0,0.54011]
[1780133014316,43.69,73450.18,0.0,0.00265,0.0,0.54006]
[1780133019356,43.69,73452.65,0.0,0.00266,0.0,0.54137]
[1780133024402,43.69,73455.81,0.0,0.00267,0.0,0.54305]
[1780133029436,43.69,73456.53,0.0,0.00267,0.0,0.54343]
[1780133036485,43.69,73456.56,0.0,0.00267,0.0,0.54345]
[1780133041521,43.69,73456.61,0.0,0.00267,0.0,0.54348]
[1780133048569,43.69,73456.62,0.0,0.00267,0.0,0.54348]
[1780133053606,43.69,73457.36,0.0,0.00267,0.0,0.54388]
[1780133058639,43.69,73465.66,0.0,0.0027,0.0,0.54832]
[1780133063676,43.69,73466.05,0.0,0.0027,0.0,0.54853]
[1780133072737,43.69,73466.89,0.0,0.0027,0.0,0.54841]
[1780133078782,43.69,73466.55,0.0,0.0027,0.0,0.54822]
[1780133084585,43.69,73464.76,0.0,0.00269,0.0,0.54726]
[1780133090867,43.69,73464.8,0.0,0.00269,0.0,0.54728]
[1780133096909,43.69,73464.99,0.0,0.00269,0.0,0.54739]
[1780133103957,43.69,73465.74,0.0,0.0027,0.0,0.54779]
[1780133115035,43.69,73467.7,0.0,0.0027,0.0,0.54884]
[1780133122084,43.69,73470.99,0.0,0.00271,0.0,0.55061]
[1780133127120,43.69,73472.89,0.0,0.00272,0.0,0.55164]
[1780133132154,43.69,73473.58,0.0,0.00272,0.0,0.55143]
[1780133138197,43.69,73474.16,0.0,0.00272,0.0,0.55175]
[1780133145008,43.69,73475.52,0.0,0.00272,0.0,0.55248]
[1780133151287,43.69,73475.61,0.0,0.00272,0.0,0.55253]
[1780133156322,43.69,73475.76,0.0,0.00272,0.0,0.55261]
[1780133161358,43.69,73477.46,0.0,0.00273,0.0,0.55353]
[1780133166392,43.69,73478.02,0.0,0.00273,0.0,0.55383]
[1780133171427,43.69,73479.22,0.0,0.00273,0.0,0.55448]
[1780133176463,43.69,73480.38,0.0,0.00274,0.0,0.55511]
[1780133182504,43.69,73476.13,0.0,0.00272,0.0,0.55281]
[1780133187539,43.69,73475.72,0.0,0.00272,0.0,0.55259]
[1780133194588,43.69,73475.2,0.0,0.00272,0.0,0.55173]
[1780133201638,43.69,73475.01,0.0,0.00272,0.0,0.55163]
[1780133206672,43.69,73475.41,0.0,0.00272,0.0,0.55184]
[1780133211708,43.69,73477.78,0.0,0.00272,0.0,0.55313]
[1780133216745,43.69,73480.5,0.0,0.00273,0.0,0.5546]
[1780133222786,43.69,73478.96,0.0,0.00273,0.0,0.55376]
[1780133227823,43.69,73477.44,0.0,0.00272,0.0,0.55294]
[1780133232857,43.69,73476.48,0.0,0.00272,0.0,0.55242]
[1780133237892,43.69,73478.29,0.0,0.00273,0.0,0.5534]
[1780133242927,43.69,73479.84,0.0,0.00273,0.0,0.55424]
[1780133249976,43.69,73482.66,0.0,0.00274,0.0,0.55577]
[1780133255010,43.69,73482.5,0.0,0.00274,0.0,0.55511]
[1780133266882,43.69,73482.81,0.0,0.00274,0.0,0.55527]
[1780133272130,43.69,73483.44,0.0,0.00274,0.0,0.55562]
[1780133277169,43.69,73484.49,0.0,0.00274,0.0,0.55619]
[1780133282200,43.69,73484.51,0.0,0.00274,0.0,0.5562]
[1780133288242,43.69,73484.65,0.0,0.00274,0.0,0.55627]
[1780133293279,43.69,73484.74,0.0,0.00274,0.0,0.55632]
[1780133300329,43.69,73484.68,0.0,0.00274,0.0,0.55629]
[1780133305361,43.69,73483.73,0.0,0.00274,0.0,0.55577]
[1780133311403,43.69,73483.21,0.0,0.00273,0.0,0.55491]
[1780133322486,43.69,73483.74,0.0,0.00274,0.0,0.5552]
[1780133332556,43.69,73484.29,0.0,0.00274,0.0,0.5555]
[1780133338598,43.69,73481.27,0.0,0.00273,0.0,0.55386]
[1780133344640,43.69,73479.2,0.0,0.00272,0.0,0.55274]
[1780133349674,43.69,73478.62,0.0,0.00272,0.0,0.55243]
[1780133354709,43.69,73477.69,0.0,0.00272,0.0,0.55192]
[1780133359744,43.69,73477.4,0.0,0.00272,0.0,0.55177]
[1780133364779,43.69,73476.67,0.0,0.00272,0.0,0.55137]
[1780133370822,43.69,73476.56,0.0,0.00272,0.0,0.55131]
[1780133375857,43.69,73476.5,0.0,0.00271,0.0,0.55071]
[1780133380892,43.69,73474.8,0.0,0.00271,0.0,0.54979]
[1780133386933,43.69,73474.61,0.0,0.00271,0.0,0.54969]
[1780133396784,43.69,73474.71,0.0,0.00271,0.0,0.54974]
[1780133402038,43.69,73474.35,0.0,0.00271,0.0,0.54955]
[1780133408080,43.69,73473.08,0.0,0.0027,0.0,0.54886]
[1780133413121,43.69,73473.52,0.0,0.0027,0.0,0.5491]
[1780133421176,43.69,73473.8,0.0,0.0027,0.0,0.54925]
[1780133426210,43.69,73473.66,0.0,0.0027,0.0,0.54918]
[1780133435274,43.69,73473.72,0.0,0.0027,0.0,0.54863]
[1780133444339,43.69,73473.47,0.0,0.0027,0.0,0.5485]
[1780133449376,43.69,73472.67,0.0,0.0027,0.0,0.54807]
[1780133457211,43.69,73472.69,0.0,0.0027,0.0,0.54808]
[1780133464487,43.69,73472.51,0.0,0.0027,0.0,0.54798]
[1780133472538,43.69,73472.31,0.0,0.0027,0.0,0.54788]
[1780133479585,43.69,73470.75,0.0,0.00269,0.0,0.54704]
[1780133484621,43.69,73471.1,0.0,0.00269,0.0,0.54723]
[1780133490665,43.69,73471.19,0.0,0.00269,0.0,0.54728]
[1780133497494,43.69,73471.45,0.0,0.00269,0.0,0.54684]
[1780133502749,43.69,73472.32,0.0,0.00269,0.0,0.54731]
[1780133507783,43.69,73472.23,0.0,0.00269,0.0,0.54726]
[1780133514832,43.69,73472.61,0.0,0.0027,0.0,0.54746]
[1780133522890,43.69,73472.93,0.0,0.0027,0.0,0.54764]
[1780133527924,43.69,73471.72,0.0,0.00269,0.0,0.54699]
[1780133533966,43.69,73472.05,0.0,0.00269,0.0,0.54716]
[1780133541019,43.69,73468.73,0.0,0.00268,0.0,0.54539]
[1780133546056,43.69,73472.05,0.0,0.00269,0.0,0.54716]
[1780133552098,43.69,73472.96,0.0,0.00269,0.0,0.54708]
[1780133557915,43.69,73470.52,0.0,0.00269,0.0,0.54577]
[1780133563174,43.69,73470.28,0.0,0.00269,0.0,0.54564]
[1780133569216,43.69,73470.65,0.0,0.00269,0.0,0.54584]
[1780133574250,43.69,73471.27,0.0,0.00269,0.0,0.54617]
[1780133579285,43.69,73471.99,0.0,0.00269,0.0,0.54656]
[1780133586342,43.69,73472.36,0.0,0.00269,0.0,0.54676]
[1780133593387,43.69,73473.23,0.0,0.00269,0.0,0.54722]
[1780133598421,43.69,73472.13,0.0,0.00269,0.0,0.54663]
[1780133603456,43.69,73471.94,0.0,0.00269,0.0,0.54653]
[1780133608492,43.69,73471.91,0.0,0.00269,0.0,0.54652]
[1780133613529,43.69,73470.72,0.0,0.00268,0.0,0.54531]
[1780133619570,43.69,73472.17,0.0,0.00269,0.0,0.54608]
[1780133628635,43.69,73472.28,0.0,0.00269,0.0,0.54614]
[1780133633668,43.69,73462.5,0.0,0.00266,0.0,0.54093]
[1780133638703,43.69,73462.99,0.0,0.00266,0.0,0.54119]
[1780133643739,43.69,73460.03,0.0,0.00265,0.0,0.53961]
[1780133649780,43.69,73454.38,0.0,0.00264,0.0,0.53663]
[1780133654815,43.69,73453.08,0.0,0.00263,0.0,0.53594]
[1780133659851,43.69,73452.71,0.0,0.00263,0.0,0.53575]
[1780133665892,43.69,73452.28,0.0,0.00263,0.0,0.53552]
[1780133671934,43.69,73452.82,0.0,0.00263,0.0,0.53524]
[1780133676969,43.69,73452.91,0.0,0.00263,0.0,0.53529]
[1780133682004,43.69,73452.7,0.0,0.00263,0.0,0.53518]
[1780133687041,43.69,73456.59,0.0,0.00264,0.0,0.53723]
[1780133692074,43.69,73458.84,0.0,0.00265,0.0,0.53842]
[1780133695095,43.69,73472.64,0.0,0.00269,0.0,0.54576]
[1780133700140,43.69,73459.76,0.0,0.00265,0.0,0.53891]
[1780133706173,43.69,73460.88,0.0,0.00265,0.0,0.5395]
[1780133711210,43.69,73473.05,0.0,0.00269,0.0,0.54598]
[1780133716246,43.69,73463.82,0.0,0.00266,0.0,0.54106]
[1780133721280,43.69,73465.53,0.0,0.00267,0.0,0.54197]
[1780133726315,43.69,73466.03,0.0,0.00267,0.0,0.54223]
[1780133732361,43.69,73468.21,0.0,0.00267,0.0,0.54283]
[1780133737391,43.69,73469.15,0.0,0.00267,0.0,0.54333]
[1780133742426,43.69,73478.31,0.0,0.0027,0.0,0.54823]
[1780133747461,43.69,73483.13,0.0,0.00272,0.0,0.55083]
[1780133753504,43.69,73483.77,0.0,0.00272,0.0,0.55117]
[1780133760556,43.69,73483.92,0.0,0.00272,0.0,0.55125]
[1780133765592,43.69,73489.96,0.0,0.00273,0.0,0.55452]
[1780133770633,43.69,73491.38,0.0,0.00274,0.0,0.55529]
[1780133775663,43.69,73493.85,0.0,0.00275,0.0,0.55664]
[1780133780697,43.69,73494.2,0.0,0.00275,0.0,0.55683]
[1780133785732,43.69,73496.02,0.0,0.00275,0.0,0.55782]
[1780133790768,43.69,73495.93,0.0,0.00275,0.0,0.55777]
[1780133795805,43.69,73496.78,0.0,0.00275,0.0,0.55765]
[1780133800840,43.69,73496.51,0.0,0.00275,0.0,0.5575]
[1780133806665,43.69,73495.39,0.0,0.00275,0.0,0.55689]
[1780133811916,43.69,73495.11,0.0,0.00275,0.0,0.55674]
[1780133820984,43.69,73495.62,0.0,0.00275,0.0,0.55702]
[1780133826805,43.69,73495.7,0.0,0.00275,0.0,0.55706]
[1780133832058,43.69,73490.65,0.0,0.00273,0.0,0.55432]
[1780133837092,43.69,73486.56,0.0,0.00272,0.0,0.5521]
[1780133842128,43.69,73486.42,0.0,0.00272,0.0,0.55203]
[1780133847164,43.69,73486.77,0.0,0.00272,0.0,0.55222]
[1780133852200,43.69,73485.65,0.0,0.00272,0.0,0.55103]
[1780133857235,43.69,73484.19,0.0,0.00271,0.0,0.55025]
[1780133862269,43.69,73483.52,0.0,0.00271,0.0,0.54988]
[1780133867305,43.69,73482.69,0.0,0.00271,0.0,0.54944]
[1780133872339,43.69,73485.46,0.0,0.00272,0.0,0.55093]
[1780133881402,43.69,73486.21,0.0,0.00272,0.0,0.55134]
[1780133886437,43.69,73475.71,0.0,0.00269,0.0,0.54569]
[1780133891472,43.69,73470.74,0.0,0.00267,0.0,0.54303]
[1780133896507,43.69,73473.63,0.0,0.00268,0.0,0.54458]
[1780133904563,43.69,73473.2,0.0,0.00268,0.0,0.54435]
[1780133909599,43.69,73474.67,0.0,0.00269,0.0,0.54513]
[1780133916648,43.69,73473.92,0.0,0.00268,0.0,0.54416]
[1780133921683,43.69,73473.14,0.0,0.00268,0.0,0.54374]
[1780133927512,43.69,73472.97,0.0,0.00268,0.0,0.54365]
[1780133932761,43.69,73472.89,0.0,0.00268,0.0,0.54361]
[1780133938802,43.69,73473.47,0.0,0.00268,0.0,0.54392]
[1780133943838,43.69,73471.96,0.0,0.00267,0.0,0.54311]
[1780133949878,43.69,73471.41,0.0,0.00267,0.0,0.54282]
[1780133955921,43.69,73471.19,0.0,0.00267,0.0,0.5427]
[1780133960958,43.69,73470.51,0.0,0.00267,0.0,0.54234]
[1780133965990,43.69,73471.58,0.0,0.00267,0.0,0.54291]
[1780133972033,43.69,73473.97,0.0,0.00268,0.0,0.54362]
[1780133977888,43.69,73474.08,0.0,0.00268,0.0,0.54367]
[1780133987958,43.69,73472.69,0.0,0.00267,0.0,0.54293]
[1780133993180,43.69,73473.65,0.0,0.00268,0.0,0.54344]
[1780134001237,43.69,73473.7,0.0,0.00268,0.0,0.54347]
[1780134006271,43.69,73467.82,0.0,0.00266,0.0,0.54034]
[1780134011306,43.69,73468.52,0.0,0.00266,0.0,0.54071]
[1780134016341,43.69,73468.28,0.0,0.00266,0.0,0.54059]
[1780134021389,43.69,73465.92,0.0,0.00265,0.0,0.53933]
[1780134026424,43.69,73463.6,0.0,0.00265,0.0,0.53811]
[1780134033473,43.69,73464.96,0.0,0.00265,0.0,0.53826]
[1780134038508,43.69,73465.43,0.0,0.00265,0.0,0.53851]
[1780134043548,43.69,73464.59,0.0,0.00265,0.0,0.53806]
[1780134053613,43.69,73464.59,0.0,0.00265,0.0,0.53806]
[1780134063686,43.69,73465.41,0.0,0.00265,0.0,0.5385]
[1780134076774,43.69,73466.27,0.0,0.00265,0.0,0.53895]
[1780134081812,43.69,73466.28,0.0,0.00265,0.0,0.53896]
[1780134088860,43.69,73466.56,0.0,0.00265,0.0,0.53911]
[1780134093895,43.69,73466.52,0.0,0.00265,0.0,0.53852]
[1780134098930,43.69,73466.45,0.0,0.00265,0.0,0.53848]
[1780134106989,43.69,73466.31,0.0,0.00265,0.0,0.53841]
[1780134112024,43.69,73466.15,0.0,0.00265,0.0,0.53832]
[1780134117064,43.69,73466.15,0.0,0.00265,0.0,0.53832]
[1780134122095,43.69,73465.97,0.0,0.00265,0.0,0.53823]
[1780134127131,43.69,73465.97,0.0,0.00265,0.0,0.53823]
[1780134135187,43.69,73465.96,0.0,0.00265,0.0,0.53822]
[1780134141232,43.69,73465.61,0.0,0.00265,0.0,0.53804]
[1780134146265,43.69,73465.66,0.0,0.00265,0.0,0.53806]
[1780134151304,43.69,73465.04,0.0,0.00264,0.0,0.53717]
[1780134156336,43.69,73464.92,0.0,0.00264,0.0,0.5371]
[1780134162379,43.69,73465.28,0.0,0.00264,0.0,0.53729]
[1780134168222,43.69,73469.1,0.0,0.00266,0.0,0.53932]
[1780134176477,43.69,73469.08,0.0,0.00266,0.0,0.53931]
[1780134181512,43.69,73469.53,0.0,0.00266,0.0,0.53954]
[1780134187555,43.69,73468.85,0.0,0.00265,0.0,0.53918]
[1780134193596,43.69,73468.96,0.0,0.00265,0.0,0.53924]
[1780134198636,43.69,73468.92,0.0,0.00265,0.0,0.53922]
[1780134203667,43.69,73468.83,0.0,0.00265,0.0,0.53917]
[1780134208701,43.69,73469.86,0.0,0.00266,0.0,0.53972]
[1780134216761,43.69,73469.63,0.0,0.00265,0.0,0.53903]
[1780134224814,43.69,73469.25,0.0,0.00265,0.0,0.53883]
[1780134229850,43.69,73468.95,0.0,0.00265,0.0,0.53867]
[1780134234886,43.69,73469.01,0.0,0.00265,0.0,0.5387]
[1780134239920,43.69,73469.4,0.0,0.00265,0.0,0.53891]
[1780134244954,43.69,73469.18,0.0,0.00265,0.0,0.53879]
[1780134250996,43.69,73469.13,0.0,0.00265,0.0,0.53877]
[1780134257845,43.69,73468.82,0.0,0.00265,0.0,0.5386]
[1780134263081,43.69,73468.78,0.0,0.00265,0.0,0.53858]
[1780134270131,43.69,73469.3,0.0,0.00265,0.0,0.53886]
[1780134277986,43.69,73469.12,0.0,0.00265,0.0,0.53819]
[1780134284228,43.69,73468.97,0.0,0.00265,0.0,0.53811]
[1780134289266,43.69,73476.33,0.0,0.00267,0.0,0.54202]
[1780134294299,43.69,73482.36,0.0,0.00269,0.0,0.54524]
[1780134301351,43.69,73483.93,0.0,0.00269,0.0,0.54608]
[1780134307390,43.69,73480.45,0.0,0.00268,0.0,0.54422]
[1780134312427,43.69,73478.88,0.0,0.00268,0.0,0.54338]
[1780134319474,43.69,73478.92,0.0,0.00268,0.0,0.5434]
[1780134324508,43.69,73477.21,0.0,0.00267,0.0,0.54249]
[1780134329543,43.69,73478.03,0.0,0.00268,0.0,0.54293]
[1780134334578,43.69,73477.73,0.0,0.00267,0.0,0.5422]
[1780134339616,43.69,73478.27,0.0,0.00267,0.0,0.54248]
[1780134344651,43.69,73478.3,0.0,0.00267,0.0,0.5425]
[1780134349686,43.69,73478.42,0.0,0.00267,0.0,0.54256]
[1780134356535,43.69,73478.65,0.0,0.00267,0.0,0.54269]
[1780134361775,43.69,73480.06,0.0,0.00268,0.0,0.54344]
[1780134368819,43.69,73481.57,0.0,0.00268,0.0,0.54425]
[1780134374862,43.69,73481.55,0.0,0.00268,0.0,0.54423]
[1780134379895,43.69,73481.09,0.0,0.00268,0.0,0.54399]
[1780134384930,43.69,73480.65,0.0,0.00268,0.0,0.54375]
[1780134389967,43.69,73481.13,0.0,0.00268,0.0,0.54401]
[1780134396816,43.69,73480.79,0.0,0.00268,0.0,0.54326]
[1780134402050,43.69,73480.34,0.0,0.00268,0.0,0.54302]
[1780134407085,43.69,73479.95,0.0,0.00268,0.0,0.54281]
[1780134416956,43.69,73480.78,0.0,0.00268,0.0,0.54325]
[1780134427026,43.69,73480.42,0.0,0.00268,0.0,0.54306]
[1780134432260,43.69,73479.05,0.0,0.00267,0.0,0.54233]
[1780134438303,43.69,73479.49,0.0,0.00267,0.0,0.54256]
[1780134443339,43.69,73479.4,0.0,0.00267,0.0,0.54252]
[1780134448372,43.69,73479.09,0.0,0.00267,0.0,0.54235]
[1780134454416,43.69,73480.17,0.0,0.00267,0.0,0.54236]
[1780134460458,43.69,73480.71,0.0,0.00267,0.0,0.54264]
[1780134466500,43.69,73480.23,0.0,0.00267,0.0,0.54239]
[1780134471536,43.69,73479.33,0.0,0.00267,0.0,0.54191]
[1780134476570,43.69,73478.99,0.0,0.00267,0.0,0.54173]
[1780134481605,43.69,73475.05,0.0,0.00266,0.0,0.53963]
[1780134486639,43.69,73473.83,0.0,0.00266,0.0,0.53898]
[1780134491674,43.69,73474.6,0.0,0.00266,0.0,0.53939]
[1780134497564,43.69,73475.25,0.0,0.00266,0.0,0.53974]
[1780134502754,43.69,73476.12,0.0,0.00266,0.0,0.5402]
[1780134507788,43.69,73476.72,0.0,0.00266,0.0,0.54052]
[1780134512824,43.69,73476.93,0.0,0.00266,0.0,0.54006]
[1780134517859,43.69,73476.85,0.0,0.00266,0.0,0.54002]
[1780134522894,43.69,73477.1,0.0,0.00266,0.0,0.54015]
[1780134536989,43.69,73477.73,0.0,0.00266,0.0,0.54049]
[1780134544042,43.69,73478.02,0.0,0.00266,0.0,0.54064]
[1780134549076,43.69,73472.95,0.0,0.00265,0.0,0.53795]
[1780134554112,43.69,73479.79,0.0,0.00267,0.0,0.54158]
[1780134559148,43.69,73481.22,0.0,0.00267,0.0,0.54234]
[1780134564182,43.69,73483.42,0.0,0.00268,0.0,0.54352]
[1780134569217,43.69,73484.9,0.0,0.00268,0.0,0.54431]
[1780134578284,43.69,73485.45,0.0,0.00268,0.0,0.54403]
[1780134584322,43.69,73489.18,0.0,0.00269,0.0,0.54603]
[1780134590369,43.69,73489.92,0.0,0.0027,0.0,0.54642]
[1780134595403,43.69,73491.92,0.0,0.0027,0.0,0.5475]
[1780134600440,43.69,73493.17,0.0,0.00271,0.0,0.54817]
[1780134605473,43.69,73493.61,0.0,0.00271,0.0,0.54841]
[1780134610509,43.69,73491.75,0.0,0.0027,0.0,0.54741]
[1780134615543,43.69,73490.23,0.0,0.0027,0.0,0.54659]
[1780134620580,43.69,73489.39,0.0,0.00269,0.0,0.54614]
[1780134625615,43.69,73493.3,0.0,0.00271,0.0,0.54824]
[1780134629642,43.69,73504.95,0.0,0.00274,0.0,0.55454]
[1780134634677,43.69,73518.55,0.0,0.00278,0.0,0.56139]
[1780134639711,43.69,73523.84,0.0,0.00279,0.0,0.5643]
[1780134644750,43.69,73518.33,0.0,0.00278,0.0,0.56127]
[1780134649781,43.69,73517.57,0.0,0.00277,0.0,0.56085]
[1780134654816,43.69,73518.27,0.0,0.00278,0.0,0.56123]
[1780134662875,43.69,73516.98,0.0,0.00277,0.0,0.56052]
[1780134667908,43.69,73507.14,0.0,0.00274,0.0,0.55515]
[1780134672944,43.69,73503.96,0.0,0.00273,0.0,0.55342]
[1780134677978,43.69,73501.76,0.0,0.00273,0.0,0.55223]
[1780134684020,43.69,73501.57,0.0,0.00273,0.0,0.55213]
[1780134689055,43.69,73503.27,0.0,0.00273,0.0,0.55305]
[1780134697112,43.69,73503.37,0.0,0.00273,0.0,0.55252]
[1780134705168,43.69,73504.44,0.0,0.00273,0.0,0.5531]
[1780134710204,43.69,73505.22,0.0,0.00273,0.0,0.55353]
[1780134716251,43.69,73504.96,0.0,0.00273,0.0,0.55338]
[1780134721281,43.69,73505.46,0.0,0.00274,0.0,0.55366]
[1780134726318,43.69,73506.16,0.0,0.00274,0.0,0.55404]
[1780134731351,43.69,73511.32,0.0,0.00275,0.0,0.55684]
[1780134735380,43.69,73526.78,0.0,0.0028,0.0,0.56533]
[1780134741421,43.69,73526.08,0.0,0.0028,0.0,0.56495]
[1780134748469,43.69,73524.9,0.0,0.00279,0.0,0.56429]
[1780134754514,43.69,73520.38,0.0,0.00278,0.0,0.56122]
[1780134759550,43.69,73518.5,0.0,0.00277,0.0,0.56019]
[1780134764583,43.69,73519.74,0.0,0.00277,0.0,0.56087]
[1780134769620,43.69,73518.3,0.0,0.00277,0.0,0.56008]
[1780134774654,43.69,73516.18,0.0,0.00276,0.0,0.55892]
[1780134780698,43.69,73515.94,0.0,0.00276,0.0,0.55878]
[1780134785732,43.69,73514.98,0.0,0.00276,0.0,0.55826]
[1780134790767,43.69,73518.01,0.0,0.00277,0.0,0.55992]
[1780134796809,43.69,73518.75,0.0,0.00277,0.0,0.56032]
[1780134801850,43.69,73518.69,0.0,0.00277,0.0,0.56029]
[1780134809906,43.69,73519.17,0.0,0.00277,0.0,0.56055]
[1780134815946,43.69,73520.09,0.0,0.00277,0.0,0.56047]
[1780134820982,43.69,73524.33,0.0,0.00279,0.0,0.5628]
[1780134826016,43.69,73523.85,0.0,0.00278,0.0,0.56254]
[1780134831052,43.69,73522.35,0.0,0.00278,0.0,0.56171]
[1780134836932,43.69,73517.78,0.0,0.00277,0.0,0.55921]
[1780134842128,43.69,73518.83,0.0,0.00277,0.0,0.55978]
[1780134848170,43.69,73519.88,0.0,0.00277,0.0,0.56036]
[1780134853205,43.69,73515.97,0.0,0.00276,0.0,0.55822]
[1780134858239,43.69,73515.17,0.0,0.00276,0.0,0.55778]
[1780134863276,43.69,73520.6,0.0,0.00277,0.0,0.56075]
[1780134868311,43.69,73522.42,0.0,0.00278,0.0,0.56175]
[1780134873345,43.69,73523.31,0.0,0.00278,0.0,0.56165]
[1780134879388,43.69,73522.01,0.0,0.00278,0.0,0.56094]
[1780134884422,43.69,73521.56,0.0,0.00277,0.0,0.56069]
[1780134889457,43.69,73519.52,0.0,0.00277,0.0,0.55957]
[1780134897513,43.69,73518.91,0.0,0.00277,0.0,0.55924]
[1780134902557,43.69,73518.93,0.0,0.00277,0.0,0.55925]
[1780134907585,43.69,73516.89,0.0,0.00276,0.0,0.55813]
[1780134912620,43.69,73516.52,0.0,0.00276,0.0,0.55793]
[1780134919669,43.69,73515.93,0.0,0.00276,0.0,0.55761]
[1780134924704,43.69,73516.7,0.0,0.00276,0.0,0.55803]
[1780134929739,43.69,73516.46,0.0,0.00276,0.0,0.5579]
[1780134934774,43.69,73508.44,0.0,0.00273,0.0,0.55295]
[1780134939809,43.69,73508.15,0.0,0.00273,0.0,0.55279]
[1780134944846,43.69,73507.89,0.0,0.00273,0.0,0.55265]
[1780134949880,43.69,73507.83,0.0,0.00273,0.0,0.55262]
[1780134954916,43.69,73507.99,0.0,0.00273,0.0,0.55271]
[1780134959950,43.69,73511.05,0.0,0.00274,0.0,0.55437]
[1780134964984,43.69,73511.35,0.0,0.00274,0.0,0.55453]
[1780134974051,43.69,73511.81,0.0,0.00274,0.0,0.55478]
[1780134979085,43.69,73508.2,0.0,0.00273,0.0,0.55282]
[1780134984119,43.69,73507.65,0.0,0.00273,0.0,0.55252]
[1780134989153,43.69,73505.06,0.0,0.00272,0.0,0.55112]
[1780134994188,43.69,73505.52,0.0,0.00272,0.0,0.55079]
[1780134999224,43.69,73505.95,0.0,0.00272,0.0,0.55102]
[1780135004259,43.69,73506.72,0.0,0.00272,0.0,0.55144]
[1780135009294,43.69,73508.44,0.0,0.00273,0.0,0.55237]
[1780135014329,43.69,73509.12,0.0,0.00273,0.0,0.55274]
[1780135020376,43.69,73509.63,0.0,0.00273,0.0,0.55302]
[1780135025406,43.69,73505.36,0.0,0.00272,0.0,0.5507]
[1780135030440,43.69,73507.54,0.0,0.00273,0.0,0.55188]
[1780135038343,43.69,73507.73,0.0,0.00273,0.0,0.55199]
[1780135043534,43.69,73509.05,0.0,0.00273,0.0,0.5527]
[1780135048569,43.69,73509.3,0.0,0.00273,0.0,0.55284]
[1780135053607,43.69,73504.94,0.0,0.00272,0.0,0.5499]
[1780135058643,43.69,73503.3,0.0,0.00271,0.0,0.54901]
[1780135064685,43.69,73505.41,0.0,0.00272,0.0,0.55015]
[1780135070727,43.69,73507.16,0.0,0.00272,0.0,0.5511]
[1780135077776,43.69,73508.35,0.0,0.00273,0.0,0.55174]
[1780135086839,43.69,73510.56,0.0,0.00273,0.0,0.55294]
[1780135091874,43.69,73511.96,0.0,0.00274,0.0,0.5537]
[1780135096909,43.69,73516.81,0.0,0.00275,0.0,0.55634]
[1780135102950,43.69,73517.4,0.0,0.00275,0.0,0.55666]
[1780135107989,43.69,73519.16,0.0,0.00276,0.0,0.55762]
[1780135116047,43.69,73519.04,0.0,0.00276,0.0,0.55697]
[1780135121081,43.69,73519.34,0.0,0.00276,0.0,0.55713]
[1780135128991,43.69,73518.78,0.0,0.00275,0.0,0.55683]
[1780135137195,43.69,73518.92,0.0,0.00276,0.0,0.55691]
[1780135149275,43.69,73518.61,0.0,0.00275,0.0,0.55674]
[1780135156327,43.69,73517.6,0.0,0.00275,0.0,0.55619]
[1780135164384,43.69,73517.76,0.0,0.00275,0.0,0.55627]
[1780135169418,43.69,73518.01,0.0,0.00275,0.0,0.55641]
[1780135174454,43.69,73520.09,0.0,0.00276,0.0,0.55696]
[1780135181360,43.69,73519.55,0.0,0.00275,0.0,0.55667]
[1780135186538,43.69,73519.07,0.0,0.00275,0.0,0.5564]
[1780135191573,43.69,73519.52,0.0,0.00275,0.0,0.55665]
[1780135196608,43.69,73523.28,0.0,0.00277,0.0,0.5587]
[1780135202652,43.69,73523.56,0.0,0.00277,0.0,0.55886]
[1780135207685,43.69,73528.49,0.0,0.00278,0.0,0.56156]
[1780135212730,43.69,73527.87,0.0,0.00278,0.0,0.56122]
[1780135217754,43.69,73527.68,0.0,0.00278,0.0,0.56112]
[1780135222792,43.69,73528.28,0.0,0.00278,0.0,0.56145]
[1780135227827,43.69,73529.15,0.0,0.00278,0.0,0.56193]
[1780135232862,43.69,73530.36,0.0,0.00278,0.0,0.562]
[1780135237898,43.69,73530.03,0.0,0.00278,0.0,0.56182]
[1780135242935,43.69,73530.46,0.0,0.00278,0.0,0.56206]
[1780135250990,43.69,73530.84,0.0,0.00278,0.0,0.56227]
[1780135256027,43.69,73530.81,0.0,0.00278,0.0,0.56225]
[1780135261062,43.69,73531.22,0.0,0.00279,0.0,0.56248]
[1780135266098,43.69,73530.52,0.0,0.00278,0.0,0.56209]
[1780135274154,43.69,73530.53,0.0,0.00278,0.0,0.5621]
[1780135279188,43.69,73532.11,0.0,0.00279,0.0,0.56297]
[1780135284227,43.69,73534.23,0.0,0.00279,0.0,0.56414]
[1780135289258,43.69,73522.8,0.0,0.00276,0.0,0.55786]
[1780135296308,43.69,73517.01,0.0,0.00274,0.0,0.55412]
[1780135304363,43.69,73513.88,0.0,0.00273,0.0,0.55242]
[1780135310406,43.69,73515.43,0.0,0.00274,0.0,0.55326]
[1780135318317,43.69,73516.26,0.0,0.00274,0.0,0.55371]
[1780135324507,43.69,73516.86,0.0,0.00274,0.0,0.55403]
[1780135333570,43.69,73516.84,0.0,0.00274,0.0,0.55402]
[1780135343638,43.69,73517.23,0.0,0.00274,0.0,0.55424]
[1780135356730,43.69,73518.94,0.0,0.00274,0.0,0.55458]
[1780135361766,43.69,73515.54,0.0,0.00273,0.0,0.55274]
[1780135368671,43.69,73516.73,0.0,0.00274,0.0,0.55338]
[1780135373849,43.69,73510.77,0.0,0.00272,0.0,0.55015]
[1780135378886,43.69,73509.93,0.0,0.00272,0.0,0.5497]
[1780135385933,43.69,73508.96,0.0,0.00271,0.0,0.54918]
[1780135392983,43.69,73507.89,0.0,0.00271,0.0,0.5486]
[1780135398882,43.69,73507.12,0.0,0.00271,0.0,0.54818]
[1780135405067,43.69,73506.46,0.0,0.00271,0.0,0.54783]
[1780135410103,43.69,73506.44,0.0,0.00271,0.0,0.54782]
[1780135415137,43.69,73505.89,0.0,0.0027,0.0,0.54694]
[1780135420172,43.69,73510.15,0.0,0.00272,0.0,0.54924]
[1780135426213,43.69,73510.2,0.0,0.00272,0.0,0.54927]
[1780135436284,43.69,73510.5,0.0,0.00272,0.0,0.54943]
[1780135442325,43.69,73510.85,0.0,0.00272,0.0,0.54962]
[1780135447361,43.69,73510.53,0.0,0.00272,0.0,0.54944]
[1780135452397,43.69,73503.52,0.0,0.0027,0.0,0.54567]
[1780135457431,43.69,73495.84,0.0,0.00267,0.0,0.54156]
[1780135462468,43.69,73497.42,0.0,0.00268,0.0,0.54241]
[1780135467504,43.69,73504.26,0.0,0.0027,0.0,0.54607]
[1780135473544,43.69,73504.29,0.0,0.0027,0.0,0.54551]
[1780135478579,43.69,73504.4,0.0,0.0027,0.0,0.54557]
[1780135483619,43.69,73505.57,0.0,0.0027,0.0,0.5462]
[1780135488655,43.69,73515.21,0.0,0.00273,0.0,0.5514]
[1780135493688,43.69,73519.84,0.0,0.00274,0.0,0.55391]
[1780135498724,43.69,73524.68,0.0,0.00276,0.0,0.55654]
[1780135503758,43.69,73515.78,0.0,0.00273,0.0,0.5517]
[1780135509659,43.69,73514.18,0.0,0.00272,0.0,0.55084]
[1780135515845,43.69,73514.11,0.0,0.00272,0.0,0.5508]
[1780135520878,43.69,73519.38,0.0,0.00274,0.0,0.55366]
[1780135525912,43.69,73523.74,0.0,0.00275,0.0,0.55603]
[1780135530946,43.69,73524.09,0.0,0.00275,0.0,0.55622]
[1780135535983,43.69,73520.16,0.0,0.00274,0.0,0.5535]
[1780135543034,43.69,73521.8,0.0,0.00274,0.0,0.55439]
[1780135551088,43.69,73522.59,0.0,0.00275,0.0,0.55482]
[1780135556124,43.69,73520.25,0.0,0.00274,0.0,0.55355]
[1780135561159,43.69,73519.41,0.0,0.00274,0.0,0.55309]
[1780135566194,43.69,73516.5,0.0,0.00273,0.0,0.55151]
[1780135571230,43.69,73517.27,0.0,0.00273,0.0,0.55193]
[1780135576263,43.69,73518.6,0.0,0.00273,0.0,0.55265]
[1780135581298,43.69,73520.28,0.0,0.00274,0.0,0.55356]
[1780135586335,43.69,73521.14,0.0,0.00274,0.0,0.55403]
[1780135591369,43.69,73521.33,0.0,0.00274,0.0,0.55355]
[1780135597413,43.69,73522.64,0.0,0.00274,0.0,0.55426]
[1780135605468,43.69,73524.77,0.0,0.00275,0.0,0.55542]
[1780135615536,43.69,73525.4,0.0,0.00275,0.0,0.55577]
[1780135622588,43.69,73525.33,0.0,0.00275,0.0,0.55573]
[1780135628492,43.69,73525.7,0.0,0.00275,0.0,0.55593]
[1780135635676,43.69,73525.7,0.0,0.00275,0.0,0.55593]
[1780135641721,43.69,73525.52,0.0,0.00275,0.0,0.55583]
[1780135646756,43.69,73526.01,0.0,0.00275,0.0,0.5561]
[1780135651790,43.69,73525.86,0.0,0.00275,0.0,0.55543]
[1780135656826,43.69,73525.32,0.0,0.00275,0.0,0.55514]
[1780135661860,43.69,73525.95,0.0,0.00275,0.0,0.55548]
[1780135666895,43.69,73530.18,0.0,0.00276,0.0,0.55779]
[1780135671930,43.69,73530.8,0.0,0.00276,0.0,0.55813]
[1780135678864,43.69,73530.86,0.0,0.00276,0.0,0.55817]
[1780135686028,43.69,73530.51,0.0,0.00276,0.0,0.55797]
[1780135692071,43.69,73532.54,0.0,0.00277,0.0,0.55909]
[1780135697106,43.69,73534.27,0.0,0.00277,0.0,0.56003]
[1780135702142,43.69,73534.67,0.0,0.00278,0.0,0.56025]
[1780135707176,43.69,73534.69,0.0,0.00278,0.0,0.56027]
[1780135712212,43.69,73534.45,0.0,0.00277,0.0,0.55955]
[1780135718254,43.69,73534.43,0.0,0.00277,0.0,0.55953]
[1780135723292,43.69,73534.19,0.0,0.00277,0.0,0.5594]
[1780135725305,43.69,73545.56,0.0,0.00281,0.0,0.56567]
[1780135730339,43.69,73553.28,0.0,0.00283,0.0,0.56996]
[1780135737388,43.69,73546.59,0.0,0.00281,0.0,0.56624]
[1780135742424,43.69,73545.62,0.0,0.00281,0.0,0.5657]
[1780135747459,43.69,73546.7,0.0,0.00281,0.0,0.5663]
[1780135753501,43.69,73546.83,0.0,0.00281,0.0,0.56637]
[1780135759543,43.69,73546.84,0.0,0.00281,0.0,0.56638]
[1780135764578,43.69,73548.61,0.0,0.00281,0.0,0.56736]
[1780135770620,43.69,73548.21,0.0,0.00281,0.0,0.56714]
[1780135775654,43.69,73547.28,0.0,0.00281,0.0,0.56603]
[1780135786732,43.69,73546.71,0.0,0.00281,0.0,0.56571]
[1780135791766,43.69,73549.92,0.0,0.00282,0.0,0.56749]
[1780135796802,43.69,73549.42,0.0,0.00281,0.0,0.56722]
[1780135801838,43.69,73547.98,0.0,0.00281,0.0,0.56642]
[1780135806873,43.69,73552.49,0.0,0.00282,0.0,0.56892]
[1780135811907,43.69,73561.01,0.0,0.00285,0.0,0.57368]
[1780135818956,43.69,73562.55,0.0,0.00285,0.0,0.57454]
[1780135824999,43.69,73566.75,0.0,0.00287,0.0,0.57691]
[1780135832048,43.69,73568.82,0.0,0.00287,0.0,0.57747]
[1780135838093,43.69,73568.43,0.0,0.00287,0.0,0.57725]
[1780135844140,43.69,73567.82,0.0,0.00287,0.0,0.57691]
[1780135849175,43.69,73565.41,0.0,0.00286,0.0,0.57555]
[1780135857231,43.69,73566.96,0.0,0.00286,0.0,0.57642]
[1780135864280,43.69,73566.66,0.0,0.00286,0.0,0.57625]
[1780135869314,43.69,73566.64,0.0,0.00286,0.0,0.57624]
[1780135874350,43.69,73558.83,0.0,0.00284,0.0,0.57186]
[1780135879384,43.69,73556.71,0.0,0.00283,0.0,0.57068]
[1780135884419,43.69,73558.41,0.0,0.00284,0.0,0.57163]
[1780135889455,43.69,73557.55,0.0,0.00284,0.0,0.57115]
[1780135894490,43.69,73555.53,0.0,0.00283,0.0,0.56942]
[1780135902545,43.69,73549.44,0.0,0.00281,0.0,0.56604]
[1780135908588,43.69,73547.7,0.0,0.0028,0.0,0.56508]
[1780135916643,43.69,73547.34,0.0,0.0028,0.0,0.56488]
[1780135922686,43.69,73546.62,0.0,0.0028,0.0,0.56448]
[1780135928727,43.69,73548.19,0.0,0.00281,0.0,0.56535]
[1780135937675,43.69,73548.9,0.0,0.00281,0.0,0.56574]
[1780135944840,43.69,73549.83,0.0,0.00281,0.0,0.56626]
[1780135950882,43.69,73550.48,0.0,0.00281,0.0,0.56662]
[1780135957815,43.69,73550.01,0.0,0.00281,0.0,0.56576]
[1780135967884,43.69,73551.01,0.0,0.00281,0.0,0.56632]
[1780135973038,43.69,73551.75,0.0,0.00281,0.0,0.56673]
[1780135979080,43.69,73551.91,0.0,0.00281,0.0,0.56682]
[1780135984115,43.69,73552.18,0.0,0.00281,0.0,0.56697]
[1780135992172,43.69,73552.46,0.0,0.00281,0.0,0.56712]
[1780135997208,43.69,73552.62,0.0,0.00282,0.0,0.56721]
[1780136005264,43.69,73552.98,0.0,0.00282,0.0,0.56741]
[1780136013320,43.69,73552.92,0.0,0.00281,0.0,0.56678]
[1780136018356,43.69,73549.2,0.0,0.0028,0.0,0.56472]
[1780136023393,43.69,73549.49,0.0,0.0028,0.0,0.56488]
[1780136031446,43.69,73549.7,0.0,0.0028,0.0,0.565]
[1780136038377,43.69,73550.22,0.0,0.00281,0.0,0.56529]
[1780136045548,43.69,73550.22,0.0,0.00281,0.0,0.56529]
[1780136051590,43.69,73550.96,0.0,0.00281,0.0,0.5657]
[1780136060654,43.69,73551.08,0.0,0.00281,0.0,0.56576]
[1780136066696,43.69,73551.89,0.0,0.00281,0.0,0.56621]
[1780136071730,43.69,73552.96,0.0,0.00281,0.0,0.56621]
[1780136079786,43.69,73553.38,0.0,0.00281,0.0,0.56644]
[1780136085829,43.69,73553.81,0.0,0.00281,0.0,0.56668]
[1780136090865,43.69,73553.46,0.0,0.00281,0.0,0.56649]
[1780136095898,43.69,73553.78,0.0,0.00281,0.0,0.56667]
[1780136100934,43.69,73553.29,0.0,0.00281,0.0,0.56639]
[1780136106853,43.69,73553.07,0.0,0.00281,0.0,0.56627]
[1780136112015,43.69,73553.82,0.0,0.00281,0.0,0.56669]
[1780136118057,43.69,73551.26,0.0,0.00281,0.0,0.56527]
[1780136123092,43.69,73549.9,0.0,0.0028,0.0,0.56452]
[1780136129134,43.69,73549.24,0.0,0.0028,0.0,0.56415]
[1780136134169,43.69,73548.36,0.0,0.00279,0.0,0.56307]
[1780136139204,43.69,73546.38,0.0,0.00279,0.0,0.56198]
[1780136144241,43.69,73548.48,0.0,0.00279,0.0,0.56314]
[1780136149275,43.69,73547.04,0.0,0.00279,0.0,0.56235]
[1780136154312,43.69,73549.47,0.0,0.0028,0.0,0.56369]
[1780136159349,43.69,73554.24,0.0,0.00281,0.0,0.56633]
[1780136164382,43.69,73553.74,0.0,0.00281,0.0,0.56605]
[1780136169417,43.69,73554.22,0.0,0.00281,0.0,0.56632]
[1780136174451,43.69,73554.61,0.0,0.00281,0.0,0.56653]
[1780136180493,43.69,73556.51,0.0,0.00282,0.0,0.56759]
[1780136186425,43.69,73561.06,0.0,0.00283,0.0,0.57012]
[1780136191569,43.69,73556.43,0.0,0.00282,0.0,0.56695]
[1780136196606,43.69,73551.39,0.0,0.0028,0.0,0.56416]
[1780136201640,43.69,73552.5,0.0,0.0028,0.0,0.56477]
[1780136206676,43.69,73553.71,0.0,0.00281,0.0,0.56544]
[1780136211710,43.69,73555.3,0.0,0.00281,0.0,0.56632]
[1780136217753,43.69,73558.75,0.0,0.00282,0.0,0.56824]
[1780136222801,43.69,73557.48,0.0,0.00282,0.0,0.56753]
[1780136227836,43.69,73556.22,0.0,0.00281,0.0,0.56683]
[1780136232870,43.69,73552.86,0.0,0.0028,0.0,0.56497]
[1780136237906,43.69,73552.79,0.0,0.0028,0.0,0.56493]
[1780136242941,43.69,73555.32,0.0,0.00281,0.0,0.56633]
[1780136247978,43.69,73557.63,0.0,0.00282,0.0,0.56761]
[1780136256917,43.69,73557.01,0.0,0.00281,0.0,0.56668]
[1780136262075,43.69,73557.01,0.0,0.00281,0.0,0.56668]
[1780136267114,43.69,73557.33,0.0,0.00282,0.0,0.56685]
[1780136272148,43.69,73558.17,0.0,0.00282,0.0,0.56732]
[1780136277184,43.69,73558.61,0.0,0.00282,0.0,0.56756]
[1780136283226,43.69,73559.04,0.0,0.00282,0.0,0.5678]
[1780136291281,43.69,73560.72,0.0,0.00283,0.0,0.56874]
[1780136296317,43.69,73562.1,0.0,0.00283,0.0,0.56951]
[1780136301353,43.69,73562.74,0.0,0.00283,0.0,0.56986]
[1780136306388,43.69,73563.72,0.0,0.00283,0.0,0.57041]
[1780136311424,43.69,73563.91,0.0,0.00283,0.0,0.56992]
[1780136316457,43.69,73569.61,0.0,0.00285,0.0,0.57311]
[1780136321492,43.69,73571.85,0.0,0.00286,0.0,0.57436]
[1780136326527,43.69,73572.86,0.0,0.00286,0.0,0.57493]
[1780136331562,43.69,73569.91,0.0,0.00285,0.0,0.57327]
[1780136336597,43.69,73570.38,0.0,0.00285,0.0,0.57354]
[1780136341660,43.69,73570.55,0.0,0.00285,0.0,0.57363]
[1780136347557,43.69,73583.31,0.0,0.00289,0.0,0.58083]
[1780136352711,43.69,73591.27,0.0,0.00292,0.0,0.58536]
[1780136357747,43.69,73593.41,0.0,0.00292,0.0,0.58658]
[1780136362783,43.69,73588.73,0.0,0.00291,0.0,0.58391]
[1780136367818,43.69,73587.72,0.0,0.00291,0.0,0.58333]
[1780136372854,43.69,73586.96,0.0,0.0029,0.0,0.58229]
[1780136377890,43.69,73577.18,0.0,0.00287,0.0,0.57676]
[1780136382923,43.69,73564.2,0.0,0.00283,0.0,0.56948]
[1780136387959,43.69,73565.82,0.0,0.00283,0.0,0.57039]
[1780136392993,43.69,73574.38,0.0,0.00286,0.0,0.57518]
[1780136398030,43.69,73571.2,0.0,0.00285,0.0,0.5734]
[1780136403063,43.69,73571.62,0.0,0.00285,0.0,0.57363]
[1780136408100,43.69,73570.97,0.0,0.00285,0.0,0.57327]
[1780136413154,43.69,73573.86,0.0,0.00286,0.0,0.57489]
[1780136418189,43.69,73575.31,0.0,0.00286,0.0,0.57571]
[1780136423223,43.69,73574.75,0.0,0.00286,0.0,0.57539]
[1780136428260,43.69,73573.61,0.0,0.00286,0.0,0.57475]
[1780136433295,43.69,73573.6,0.0,0.00286,0.0,0.57414]
[1780136438327,43.69,73573.03,0.0,0.00285,0.0,0.57382]
[1780136444371,43.69,73569.11,0.0,0.00284,0.0,0.57163]
[1780136449406,43.69,73566.23,0.0,0.00283,0.0,0.57002]
[1780136454444,43.69,73563.4,0.0,0.00282,0.0,0.56844]
[1780136459478,43.69,73560.46,0.0,0.00282,0.0,0.56681]
[1780136464513,43.69,73555.49,0.0,0.0028,0.0,0.56405]
[1780136471561,43.69,73554.47,0.0,0.0028,0.0,0.56349]
[1780136477604,43.69,73554.06,0.0,0.0028,0.0,0.56326]
[1780136482641,43.69,73554.35,0.0,0.0028,0.0,0.56342]
[1780136487673,43.69,73555.93,0.0,0.0028,0.0,0.5643]
[1780136492709,43.69,73555.41,0.0,0.0028,0.0,0.56342]
[1780136497744,43.69,73555.49,0.0,0.0028,0.0,0.56346]
[1780136503786,43.69,73555.41,0.0,0.0028,0.0,0.56342]
[1780136508820,43.69,73555.32,0.0,0.0028,0.0,0.56337]
[1780136513856,43.69,73554.96,0.0,0.0028,0.0,0.56317]
[1780136519898,43.69,73555.33,0.0,0.0028,0.0,0.56337]
[1780136527842,43.69,73555.6,0.0,0.0028,0.0,0.56352]
[1780136535003,43.69,73556.86,0.0,0.0028,0.0,0.56422]
[1780136540039,43.69,73546.48,0.0,0.00277,0.0,0.5585]
[1780136545074,43.69,73542.67,0.0,0.00276,0.0,0.55642]
[1780136550109,43.69,73542.57,0.0,0.00276,0.0,0.55636]
[1780136555147,43.69,73544.92,0.0,0.00276,0.0,0.55706]
[1780136560182,43.69,73542.47,0.0,0.00276,0.0,0.55572]
[1780136565216,43.69,73541.42,0.0,0.00275,0.0,0.55515]
[1780136573273,43.69,73541.08,0.0,0.00275,0.0,0.55496]
[1780136578307,43.69,73539.88,0.0,0.00275,0.0,0.55431]
[1780136585356,43.69,73538.02,0.0,0.00274,0.0,0.55329]
[1780136590391,43.69,73537.88,0.0,0.00274,0.0,0.55322]
[1780136596434,43.69,73537.94,0.0,0.00274,0.0,0.55325]
[1780136602475,43.69,73538.44,0.0,0.00274,0.0,0.55352]
[1780136607516,43.69,73538.64,0.0,0.00275,0.0,0.55363]
[1780136612549,43.69,73537.18,0.0,0.00274,0.0,0.55225]
[1780136619598,43.69,73537.59,0.0,0.00274,0.0,0.55248]
[1780136624636,43.69,73542.02,0.0,0.00275,0.0,0.55489]
[1780136629670,43.69,73543.72,0.0,0.00276,0.0,0.55582]
[1780136636719,43.69,73543.73,0.0,0.00276,0.0,0.55582]
[1780136641755,43.69,73541.65,0.0,0.00275,0.0,0.55469]
[1780136649810,43.69,73542.44,0.0,0.00275,0.0,0.55512]
[1780136654848,43.69,73551.02,0.0,0.00278,0.0,0.55982]
[1780136659887,43.69,73552.27,0.0,0.00278,0.0,0.5605]
[1780136664922,43.69,73561.49,0.0,0.00281,0.0,0.56559]
[1780136672855,43.69,73560.34,0.0,0.0028,0.0,0.56436]
[1780136678015,43.69,73561.21,0.0,0.00281,0.0,0.56485]
[1780136683050,43.69,73561.91,0.0,0.00281,0.0,0.56523]
[1780136688085,43.69,73564.18,0.0,0.00282,0.0,0.56649]
[1780136693120,43.69,73567.03,0.0,0.00282,0.0,0.56808]
[1780136698155,43.69,73572.03,0.0,0.00284,0.0,0.57087]
[1780136700169,43.69,73585.13,0.0,0.00288,0.0,0.57823]
[1780136705204,43.69,73577.23,0.0,0.00286,0.0,0.57378]
[1780136709235,43.69,73564.0,0.0,0.00281,0.0,0.56639]
[1780136714270,43.69,73564.42,0.0,0.00282,0.0,0.56663]
[1780136719302,43.69,73563.39,0.0,0.00281,0.0,0.56605]
[1780136724338,43.69,73563.31,0.0,0.00281,0.0,0.56601]
[1780136731388,43.69,73563.43,0.0,0.00281,0.0,0.56548]
[1780136737429,43.69,73563.77,0.0,0.00281,0.0,0.56567]
[1780136743348,43.69,73563.83,0.0,0.00281,0.0,0.5657]
[1780136751527,43.69,73564.55,0.0,0.00281,0.0,0.5661]
[1780136756562,43.69,73567.41,0.0,0.00282,0.0,0.56769]
[1780136761598,43.69,73567.57,0.0,0.00282,0.0,0.56778]
[1780136771665,43.69,73567.31,0.0,0.00282,0.0,0.56764]
[1780136776706,43.69,73567.24,0.0,0.00282,0.0,0.5676]
[1780136781740,43.69,73567.63,0.0,0.00282,0.0,0.56781]
[1780136786776,43.69,73563.84,0.0,0.00281,0.0,0.56571]
[1780136791812,43.69,73562.14,0.0,0.0028,0.0,0.56417]
[1780136800876,43.69,73562.36,0.0,0.0028,0.0,0.56429]
[1780136805910,43.69,73562.2,0.0,0.0028,0.0,0.56421]
[1780136810946,43.69,73561.98,0.0,0.0028,0.0,0.56408]
[1780136815980,43.69,73559.06,0.0,0.00279,0.0,0.56247]
[1780136821018,43.69,73561.0,0.0,0.0028,0.0,0.56354]
[1780136826053,43.69,73561.89,0.0,0.0028,0.0,0.56403]
[1780136832094,43.69,73562.42,0.0,0.0028,0.0,0.56433]
[1780136837131,43.69,73565.73,0.0,0.00281,0.0,0.56616]
[1780136844056,43.69,73565.33,0.0,0.00281,0.0,0.56594]
[1780136850220,43.69,73565.52,0.0,0.00281,0.0,0.56605]
[1780136855255,43.69,73561.69,0.0,0.0028,0.0,0.56333]
[1780136860290,43.69,73561.98,0.0,0.0028,0.0,0.56349]
[1780136865326,43.69,73551.09,0.0,0.00277,0.0,0.5575]
[1780136870361,43.69,73556.06,0.0,0.00278,0.0,0.56023]
[1780136875396,43.69,73557.65,0.0,0.00279,0.0,0.5611]
[1780136880433,43.69,73559.12,0.0,0.00279,0.0,0.56191]
[1780136885468,43.69,73547.92,0.0,0.00276,0.0,0.55576]
[1780136890502,43.69,73549.49,0.0,0.00276,0.0,0.55662]
[1780136896544,43.69,73547.01,0.0,0.00276,0.0,0.55527]
[1780136901579,43.69,73539.32,0.0,0.00273,0.0,0.55108]
[1780136904600,43.69,73551.38,0.0,0.00277,0.0,0.55766]
[1780136909636,43.69,73552.85,0.0,0.00277,0.0,0.55846]
[1780136914674,43.69,73553.74,0.0,0.00277,0.0,0.55836]
[1780136919709,43.69,73553.01,0.0,0.00277,0.0,0.55796]
[1780136924744,43.69,73551.84,0.0,0.00277,0.0,0.55732]
[1780136930786,43.69,73552.42,0.0,0.00277,0.0,0.55764]
[1780136936828,43.69,73554.68,0.0,0.00278,0.0,0.55888]
[1780136941864,43.69,73557.68,0.0,0.00278,0.0,0.56053]
[1780136946900,43.69,73560.34,0.0,0.00279,0.0,0.56199]
[1780136951934,43.69,73563.25,0.0,0.0028,0.0,0.5636]
[1780136957976,43.69,73568.02,0.0,0.00282,0.0,0.56624]
[1780136963011,43.69,73569.74,0.0,0.00282,0.0,0.5672]
[1780136968051,43.69,73569.52,0.0,0.00282,0.0,0.56708]
[1780136974103,43.69,73569.25,0.0,0.00282,0.0,0.56633]
[1780136983158,43.69,73568.12,0.0,0.00281,0.0,0.5657]
[1780136988193,43.69,73566.23,0.0,0.00281,0.0,0.56466]
[1780136993227,43.69,73564.04,0.0,0.0028,0.0,0.56344]
[1780136996249,43.69,73551.27,0.0,0.00276,0.0,0.55642]
[1780137001283,43.69,73551.25,0.0,0.00276,0.0,0.55641]
[1780137006322,43.69,73553.92,0.0,0.00277,0.0,0.55787]
[1780137011356,43.69,73554.96,0.0,0.00277,0.0,0.55844]
[1780137016390,43.69,73555.75,0.0,0.00278,0.0,0.55888]
[1780137021425,43.69,73561.21,0.0,0.00279,0.0,0.56188]
[1780137026461,43.69,73567.53,0.0,0.00281,0.0,0.56538]
[1780137031495,43.69,73568.75,0.0,0.00281,0.0,0.56546]
[1780137036529,43.69,73569.28,0.0,0.00281,0.0,0.56575]
[1780137041565,43.69,73569.75,0.0,0.00281,0.0,0.56601]
[1780137046599,43.69,73569.07,0.0,0.00281,0.0,0.56564]
[1780137052650,43.69,73568.92,0.0,0.00281,0.0,0.56555]
[1780137057677,43.69,73563.73,0.0,0.0028,0.0,0.56268]
[1780137062712,43.69,73562.84,0.0,0.00279,0.0,0.56219]
[1780137067747,43.69,73563.55,0.0,0.0028,0.0,0.56258]
[1780137073790,43.69,73563.71,0.0,0.0028,0.0,0.56267]
[1780137078824,43.69,73564.18,0.0,0.0028,0.0,0.56293]
[1780137083860,43.69,73565.27,0.0,0.0028,0.0,0.56353]
[1780137088894,43.69,73567.1,0.0,0.00281,0.0,0.56454]
[1780137091916,43.69,73557.89,0.0,0.00278,0.0,0.55887]
[1780137096950,43.69,73558.48,0.0,0.00278,0.0,0.5592]
[1780137101986,43.69,73558.41,0.0,0.00278,0.0,0.55916]
[1780137110041,43.69,73557.64,0.0,0.00278,0.0,0.55873]
[1780137115076,43.69,73557.9,0.0,0.00278,0.0,0.55888]
[1780137120115,43.69,73557.7,0.0,0.00278,0.0,0.55877]
[1780137126154,43.69,73556.29,0.0,0.00277,0.0,0.55799]
[1780137131188,43.69,73555.47,0.0,0.00277,0.0,0.55754]
[1780137136224,43.69,73555.43,0.0,0.00277,0.0,0.55752]
[1780137143276,43.69,73556.22,0.0,0.00277,0.0,0.55796]
[1780137150331,43.69,73556.46,0.0,0.00277,0.0,0.55809]
[1780137156365,43.69,73556.96,0.0,0.00277,0.0,0.55777]
[1780137161399,43.69,73557.49,0.0,0.00277,0.0,0.55806]
[1780137167441,43.69,73556.97,0.0,0.00277,0.0,0.55778]
[1780137172477,43.69,73556.22,0.0,0.00277,0.0,0.55737]
[1780137177511,43.69,73553.09,0.0,0.00276,0.0,0.55565]
[1780137183554,43.69,73552.65,0.0,0.00276,0.0,0.55541]
[1780137188589,43.69,73551.75,0.0,0.00276,0.0,0.55492]
[1780137193624,43.69,73547.27,0.0,0.00274,0.0,0.55248]
[1780137201685,43.69,73546.24,0.0,0.00274,0.0,0.55192]
[1780137206718,43.69,73547.89,0.0,0.00274,0.0,0.55282]
[1780137211754,43.69,73547.53,0.0,0.00274,0.0,0.55204]
[1780137216791,43.69,73547.27,0.0,0.00274,0.0,0.5519]
[1780137221825,43.69,73550.83,0.0,0.00275,0.0,0.55383]
[1780137226860,43.69,73551.16,0.0,0.00275,0.0,0.55401]
[1780137231898,43.69,73547.61,0.0,0.00274,0.0,0.55208]
[1780137236931,43.69,73547.93,0.0,0.00274,0.0,0.55226]
[1780137244988,43.69,73546.87,0.0,0.00274,0.0,0.55168]
[1780137256063,43.69,73545.74,0.0,0.00273,0.0,0.55107]
[1780137261099,43.69,73547.57,0.0,0.00274,0.0,0.55206]
[1780137266134,43.69,73548.92,0.0,0.00274,0.0,0.55279]
[1780137271172,43.69,73548.26,0.0,0.00274,0.0,0.55185]
[1780137277102,43.69,73548.02,0.0,0.00274,0.0,0.55172]
[1780137282245,43.69,73556.26,0.0,0.00276,0.0,0.55621]
[1780137287280,43.69,73550.01,0.0,0.00274,0.0,0.5528]
[1780137292315,43.69,73545.28,0.0,0.00273,0.0,0.55023]
[1780137301384,43.69,73539.41,0.0,0.00271,0.0,0.54706]
[1780137306419,43.69,73538.05,0.0,0.00271,0.0,0.54633]
[1780137311452,43.69,73538.27,0.0,0.00271,0.0,0.54644]
[1780137317386,43.69,73537.67,0.0,0.00271,0.0,0.54612]
[1780137323536,43.69,73535.39,0.0,0.0027,0.0,0.5449]
[1780137328572,43.69,73540.39,0.0,0.00272,0.0,0.54759]
[1780137333606,43.69,73541.13,0.0,0.00272,0.0,0.54741]
[1780137338642,43.69,73540.09,0.0,0.00271,0.0,0.54685]
[1780137347596,43.69,73539.88,0.0,0.00271,0.0,0.54673]
[1780137352739,43.69,73539.58,0.0,0.00271,0.0,0.54657]
[1780137357775,43.69,73539.43,0.0,0.00271,0.0,0.54649]
[1780137363817,43.69,73539.83,0.0,0.00271,0.0,0.54671]
[1780137369866,43.69,73541.41,0.0,0.00272,0.0,0.54756]
[1780137374902,43.69,73542.16,0.0,0.00272,0.0,0.54796]
[1780137379937,43.69,73546.17,0.0,0.00273,0.0,0.55013]
[1780137387876,43.69,73545.64,0.0,0.00273,0.0,0.54984]
[1780137393030,43.69,73548.71,0.0,0.00273,0.0,0.55093]
[1780137398065,43.69,73549.2,0.0,0.00274,0.0,0.55119]
[1780137403100,43.69,73548.86,0.0,0.00274,0.0,0.55101]
[1780137409142,43.69,73549.2,0.0,0.00274,0.0,0.55119]
[1780137414178,43.69,73550.46,0.0,0.00274,0.0,0.55188]
[1780137421227,43.69,73549.71,0.0,0.00274,0.0,0.55147]
[1780137427271,43.69,73550.42,0.0,0.00274,0.0,0.55185]
[1780137432305,43.69,73558.8,0.0,0.00276,0.0,0.55642]
[1780137437340,43.69,73559.16,0.0,0.00277,0.0,0.55662]
[1780137442375,43.69,73559.43,0.0,0.00277,0.0,0.55677]
[1780137448416,43.69,73562.82,0.0,0.00278,0.0,0.55863]
[1780137454460,43.69,73562.33,0.0,0.00277,0.0,0.55777]
[1780137459495,43.69,73562.54,0.0,0.00277,0.0,0.55789]
[1780137465539,43.69,73563.6,0.0,0.00278,0.0,0.55847]
[1780137474600,43.69,73563.46,0.0,0.00278,0.0,0.55839]
[1780137481649,43.69,73563.29,0.0,0.00278,0.0,0.5583]
[1780137486684,43.69,73563.68,0.0,0.00278,0.0,0.55851]
[1780137491718,43.69,73564.68,0.0,0.00278,0.0,0.55906]
[1780137498767,43.69,73565.23,0.0,0.00278,0.0,0.55936]
[1780137503803,43.69,73564.47,0.0,0.00278,0.0,0.55894]
[1780137509845,43.69,73564.81,0.0,0.00278,0.0,0.55913]
[1780137514881,43.69,73565.73,0.0,0.00278,0.0,0.55905]
[1780137519915,43.69,73567.04,0.0,0.00278,0.0,0.55977]
[1780137524951,43.69,73565.23,0.0,0.00278,0.0,0.55877]
[1780137529986,43.69,73563.22,0.0,0.00277,0.0,0.55767]
[1780137535020,43.69,73563.69,0.0,0.00277,0.0,0.55793]
[1780137541064,43.69,73563.3,0.0,0.00277,0.0,0.55771]
[1780137547105,43.69,73560.94,0.0,0.00277,0.0,0.55642]
[1780137554154,43.69,73562.11,0.0,0.00277,0.0,0.55706]
[1780137559189,43.69,73563.48,0.0,0.00277,0.0,0.55781]
[1780137565232,43.69,73563.53,0.0,0.00277,0.0,0.55784]
[1780137570266,43.69,73561.67,0.0,0.00277,0.0,0.55682]
[1780137575301,43.69,73561.1,0.0,0.00276,0.0,0.55592]
[1780137580337,43.69,73560.66,0.0,0.00276,0.0,0.55568]
[1780137585371,43.69,73556.82,0.0,0.00275,0.0,0.55358]
[1780137590406,43.69,73547.43,0.0,0.00272,0.0,0.54848]
[1780137595442,43.69,73545.74,0.0,0.00272,0.0,0.54757]
[1780137599470,43.69,73533.82,0.0,0.00268,0.0,0.54117]
[1780137604505,43.69,73539.78,0.0,0.0027,0.0,0.54436]
[1780137609539,43.69,73541.92,0.0,0.00271,0.0,0.54551]
[1780137617595,43.69,73542.79,0.0,0.00271,0.0,0.54598]
[1780137622635,43.69,73544.35,0.0,0.00271,0.0,0.54682]
[1780137626660,43.69,73557.3,0.0,0.00275,0.0,0.55384]
[1780137631694,43.69,73554.95,0.0,0.00274,0.0,0.55198]
[1780137636728,43.69,73555.56,0.0,0.00274,0.0,0.55231]
[1780137642770,43.69,73555.52,0.0,0.00274,0.0,0.55229]
[1780137647806,43.69,73555.75,0.0,0.00274,0.0,0.55241]
[1780137652840,43.69,73553.73,0.0,0.00274,0.0,0.55131]
[1780137658882,43.69,73554.42,0.0,0.00274,0.0,0.55169]
[1780137664928,43.69,73554.65,0.0,0.00274,0.0,0.55181]
[1780137669961,43.69,73553.42,0.0,0.00274,0.0,0.55115]
[1780137674997,43.69,73561.22,0.0,0.00276,0.0,0.5554]
[1780137681037,43.69,73561.34,0.0,0.00276,0.0,0.55546]
[1780137686072,43.69,73560.8,0.0,0.00276,0.0,0.55517]
[1780137691108,43.69,73561.36,0.0,0.00276,0.0,0.55488]
[1780137698156,43.69,73561.52,0.0,0.00276,0.0,0.55497]
[1780137705205,43.69,73561.98,0.0,0.00276,0.0,0.55522]
[1780137711246,43.69,73562.19,0.0,0.00276,0.0,0.55534]
[1780137718296,43.69,73563.45,0.0,0.00276,0.0,0.55603]
[1780137724344,43.69,73563.76,0.0,0.00277,0.0,0.5562]
[1780137729382,43.69,73570.53,0.0,0.00279,0.0,0.55991]
[1780137734416,43.69,73570.1,0.0,0.00278,0.0,0.55968]
[1780137739451,43.69,73564.54,0.0,0.00277,0.0,0.55662]
[1780137744487,43.69,73563.18,0.0,0.00276,0.0,0.55588]
[1780137749522,43.69,73558.14,0.0,0.00275,0.0,0.55313]
[1780137755564,43.69,73558.85,0.0,0.00275,0.0,0.55293]
[1780137761606,43.69,73558.64,0.0,0.00275,0.0,0.55281]
[1780137766640,43.69,73562.91,0.0,0.00276,0.0,0.55514]
[1780137771678,43.69,73561.84,0.0,0.00276,0.0,0.55456]
[1780137776723,43.69,73560.84,0.0,0.00275,0.0,0.55401]
[1780137781751,43.69,73560.37,0.0,0.00275,0.0,0.55376]
[1780137786781,43.69,73560.35,0.0,0.00275,0.0,0.55375]
[1780137791815,43.69,73560.44,0.0,0.00275,0.0,0.55379]
[1780137796850,43.69,73560.12,0.0,0.00275,0.0,0.55362]
[1780137802893,43.69,73560.04,0.0,0.00275,0.0,0.55358]
[1780137807927,43.69,73558.74,0.0,0.00275,0.0,0.55287]
[1780137812963,43.69,73559.53,0.0,0.00275,0.0,0.55271]
[1780137817999,43.69,73559.56,0.0,0.00275,0.0,0.55273]
[1780137823033,43.69,73559.53,0.0,0.00275,0.0,0.55271]
[1780137828070,43.69,73560.21,0.0,0.00275,0.0,0.55308]
[1780137835116,43.69,73559.48,0.0,0.00275,0.0,0.55268]
[1780137840152,43.69,73559.62,0.0,0.00275,0.0,0.55276]
[1780137846194,43.69,73559.15,0.0,0.00275,0.0,0.5525]
[1780137851229,43.69,73560.4,0.0,0.00275,0.0,0.55319]
[1780137856264,43.69,73562.08,0.0,0.00275,0.0,0.5541]
[1780137861302,43.69,73560.06,0.0,0.00275,0.0,0.553]
[1780137869354,43.69,73559.52,0.0,0.00275,0.0,0.55271]
[1780137875396,43.69,73558.38,0.0,0.00274,0.0,0.5515]
[1780137880432,43.69,73556.01,0.0,0.00273,0.0,0.55021]
[1780137885468,43.69,73555.75,0.0,0.00273,0.0,0.55007]
[1780137890504,43.69,73555.79,0.0,0.00273,0.0,0.55009]
[1780137895540,43.69,73556.25,0.0,0.00273,0.0,0.55034]
[1780137900576,43.69,73556.95,0.0,0.00274,0.0,0.55072]
[1780137905611,43.69,73564.49,0.0,0.00276,0.0,0.55483]
[1780137910645,43.69,73565.74,0.0,0.00276,0.0,0.55551]
[1780137915681,43.69,73567.76,0.0,0.00277,0.0,0.55662]
[1780137920717,43.69,73568.23,0.0,0.00277,0.0,0.55688]
[1780137925752,43.69,73567.27,0.0,0.00277,0.0,0.55635]
[1780137930786,43.69,73566.59,0.0,0.00276,0.0,0.55598]
[1780137935821,43.69,73566.44,0.0,0.00276,0.0,0.55531]
[1780137941864,43.69,73565.87,0.0,0.00276,0.0,0.555]
[1780137953951,43.69,73564.88,0.0,0.00276,0.0,0.55445]
[1780137958983,43.69,73569.65,0.0,0.00277,0.0,0.55706]
[1780137964021,43.69,73566.31,0.0,0.00276,0.0,0.55524]
[1780137969054,43.69,73568.35,0.0,0.00277,0.0,0.55635]
[1780137974089,43.69,73569.29,0.0,0.00277,0.0,0.55687]
[1780137983152,43.69,73568.77,0.0,0.00277,0.0,0.55658]
[1780137988188,43.69,73571.87,0.0,0.00278,0.0,0.55828]
[1780137993224,43.69,73571.8,0.0,0.00277,0.0,0.55765]
[1780137998260,43.69,73570.35,0.0,0.00277,0.0,0.55686]
[1780138004303,43.69,73571.0,0.0,0.00277,0.0,0.55721]
[1780138009337,43.69,73571.03,0.0,0.00277,0.0,0.55723]
[1780138014372,43.69,73571.12,0.0,0.00277,0.0,0.55728]
[1780138019407,43.69,73569.51,0.0,0.00277,0.0,0.5564]
[1780138024442,43.69,73568.57,0.0,0.00277,0.0,0.55588]
[1780138033505,43.69,73568.65,0.0,0.00277,0.0,0.55593]
[1780138038541,43.69,73570.97,0.0,0.00277,0.0,0.5572]
[1780138043575,43.69,73571.35,0.0,0.00277,0.0,0.55741]
[1780138048611,43.69,73570.32,0.0,0.00277,0.0,0.55684]
[1780138055662,43.69,73570.29,0.0,0.00277,0.0,0.55624]
[1780138060694,43.69,73570.43,0.0,0.00277,0.0,0.55631]
[1780138066736,43.69,73570.6,0.0,0.00277,0.0,0.55641]
[1780138071771,43.69,73570.53,0.0,0.00277,0.0,0.55637]
[1780138084863,43.69,73568.92,0.0,0.00276,0.0,0.55549]
[1780138089900,43.69,73561.86,0.0,0.00274,0.0,0.55164]
[1780138094935,43.69,73561.29,0.0,0.00274,0.0,0.55133]
[1780138099973,43.69,73560.3,0.0,0.00274,0.0,0.55079]
[1780138105019,43.69,73560.94,0.0,0.00274,0.0,0.55113]
[1780138112054,43.69,73560.97,0.0,0.00274,0.0,0.55057]
[1780138117090,43.69,73562.31,0.0,0.00274,0.0,0.55129]
[1780138122126,43.69,73562.34,0.0,0.00274,0.0,0.55131]
[1780138131188,43.69,73562.85,0.0,0.00274,0.0,0.55159]
[1780138137141,43.69,73563.53,0.0,0.00274,0.0,0.55196]
[1780138142263,43.69,73563.5,0.0,0.00274,0.0,0.55194]
[1780138152336,43.69,73563.63,0.0,0.00274,0.0,0.55201]
[1780138162405,43.69,73563.81,0.0,0.00275,0.0,0.55211]
[1780138168448,43.69,73563.11,0.0,0.00274,0.0,0.55173]
[1780138173485,43.69,73563.19,0.0,0.00274,0.0,0.55119]
[1780138181539,43.69,73563.33,0.0,0.00274,0.0,0.55126]
[1780138187490,43.69,73567.07,0.0,0.00275,0.0,0.5533]
[1780138192616,43.69,73566.51,0.0,0.00275,0.0,0.55299]
[1780138200673,43.69,73565.78,0.0,0.00275,0.0,0.5526]
[1780138207632,43.69,73565.19,0.0,0.00275,0.0,0.55227]
[1780138212757,43.69,73564.51,0.0,0.00274,0.0,0.5519]
[1780138219805,43.69,73564.65,0.0,0.00274,0.0,0.55198]
[1780138224840,43.69,73563.35,0.0,0.00274,0.0,0.55127]
[1780138232898,43.69,73563.05,0.0,0.00274,0.0,0.55052]
[1780138237934,43.69,73561.8,0.0,0.00273,0.0,0.54985]
[1780138243976,43.69,73562.31,0.0,0.00273,0.0,0.55012]
[1780138257065,43.69,73563.05,0.0,0.00274,0.0,0.55052]
[1780138263109,43.69,73563.15,0.0,0.00274,0.0,0.55058]
[1780138269152,43.69,73562.83,0.0,0.00274,0.0,0.55041]
[1780138275194,43.69,73563.13,0.0,0.00274,0.0,0.55057]
[1780138281236,43.69,73563.32,0.0,0.00274,0.0,0.55067]
[1780138286271,43.69,73563.85,0.0,0.00274,0.0,0.55096]
[1780138291306,43.69,73564.24,0.0,0.00274,0.0,0.55059]
[1780138297347,43.69,73564.43,0.0,0.00274,0.0,0.55069]
[1780138306417,43.69,73564.24,0.0,0.00274,0.0,0.55059]
[1780138316480,43.69,73564.12,0.0,0.00274,0.0,0.55052]
[1780138326558,43.69,73564.87,0.0,0.00274,0.0,0.55093]
[1780138331593,43.69,73564.5,0.0,0.00274,0.0,0.55073]
[1780138336637,43.69,73564.47,0.0,0.00274,0.0,0.55071]
[1780138341672,43.69,73573.39,0.0,0.00276,0.0,0.55557]
[1780138346706,43.69,73572.67,0.0,0.00276,0.0,0.55518]
[1780138351742,43.69,73572.1,0.0,0.00276,0.0,0.55428]
[1780138360707,43.69,73572.09,0.0,0.00276,0.0,0.55427]
[1780138366847,43.69,73571.86,0.0,0.00276,0.0,0.55415]
[1780138373898,43.69,73571.95,0.0,0.00276,0.0,0.5542]
[1780138378934,43.69,73571.81,0.0,0.00276,0.0,0.55412]
[1780138387895,43.69,73572.06,0.0,0.00276,0.0,0.55426]
[1780138393031,43.69,73571.32,0.0,0.00276,0.0,0.55385]
[1780138398066,43.69,73562.87,0.0,0.00273,0.0,0.54926]
[1780138403102,43.69,73558.47,0.0,0.00272,0.0,0.54688]
[1780138408136,43.69,73557.47,0.0,0.00272,0.0,0.54634]
[1780138415186,43.69,73558.02,0.0,0.00271,0.0,0.54605]
[1780138421227,43.69,73559.17,0.0,0.00272,0.0,0.54667]
[1780138426262,43.69,73558.27,0.0,0.00271,0.0,0.54619]
[1780138431298,43.69,73558.79,0.0,0.00272,0.0,0.54647]
[1780138439252,43.69,73558.8,0.0,0.00272,0.0,0.54647]
[1780138448420,43.69,73559.71,0.0,0.00272,0.0,0.54696]
[1780138453453,43.69,73560.12,0.0,0.00272,0.0,0.54719]
[1780138459497,43.69,73558.91,0.0,0.00272,0.0,0.54653]
[1780138464528,43.69,73559.95,0.0,0.00272,0.0,0.54709]
[1780138469563,43.69,73559.05,0.0,0.00272,0.0,0.54661]
[1780138474598,43.69,73560.49,0.0,0.00272,0.0,0.5468]
[1780138479640,43.69,73561.14,0.0,0.00272,0.0,0.54715]
[1780138486589,43.69,73560.71,0.0,0.00272,0.0,0.54692]
[1780138491720,43.69,73561.23,0.0,0.00272,0.0,0.5472]
[1780138496754,43.69,73563.72,0.0,0.00273,0.0,0.54855]
[1780138501790,43.69,73574.53,0.0,0.00276,0.0,0.55443]
[1780138506824,43.69,73573.09,0.0,0.00276,0.0,0.55364]
[1780138511858,43.69,73572.67,0.0,0.00275,0.0,0.55341]
[1780138516895,43.69,73568.51,0.0,0.00274,0.0,0.55115]
[1780138523943,43.69,73567.43,0.0,0.00274,0.0,0.55056]
[1780138528977,43.69,73559.68,0.0,0.00272,0.0,0.54636]
[1780138536939,43.69,73559.13,0.0,0.00271,0.0,0.54549]
[1780138547009,43.69,73559.97,0.0,0.00271,0.0,0.54594]
[1780138552142,43.69,73560.49,0.0,0.00272,0.0,0.54622]
[1780138557178,43.69,73560.37,0.0,0.00272,0.0,0.54615]
[1780138562212,43.69,73560.76,0.0,0.00272,0.0,0.54637]
[1780138567247,43.69,73561.69,0.0,0.00272,0.0,0.54687]
[1780138572282,43.69,73561.42,0.0,0.00272,0.0,0.54672]
[1780138577329,43.69,73557.76,0.0,0.00271,0.0,0.54475]
[1780138582364,43.69,73551.18,0.0,0.00269,0.0,0.54122]
[1780138587401,43.69,73549.73,0.0,0.00268,0.0,0.54044]
[1780138592435,43.69,73549.06,0.0,0.00268,0.0,0.5395]
[1780138598479,43.69,73550.34,0.0,0.00268,0.0,0.54019]
[1780138603512,43.69,73552.07,0.0,0.00269,0.0,0.54111]
[1780138608548,43.69,73551.64,0.0,0.00269,0.0,0.54088]
[1780138613582,43.69,73548.72,0.0,0.00268,0.0,0.53932]
[1780138619624,43.69,73548.18,0.0,0.00268,0.0,0.53903]
[1780138625667,43.69,73546.94,0.0,0.00267,0.0,0.53837]
[1780138630701,43.69,73540.53,0.0,0.00265,0.0,0.53497]
[1780138635737,43.69,73536.95,0.0,0.00264,0.0,0.53307]
[1780138642789,43.69,73534.16,0.0,0.00264,0.0,0.5316]
[1780138648830,43.69,73531.51,0.0,0.00263,0.0,0.5302]
[1780138651851,43.69,73522.27,0.0,0.0026,0.0,0.5248]
[1780138656887,43.69,73523.86,0.0,0.0026,0.0,0.52563]
[1780138662928,43.69,73523.74,0.0,0.0026,0.0,0.52556]
[1780138676018,43.69,73523.38,0.0,0.0026,0.0,0.52538]
[1780138682064,43.69,73523.45,0.0,0.0026,0.0,0.52541]
[1780138687098,43.69,73523.25,0.0,0.0026,0.0,0.52531]
[1780138692134,43.69,73524.75,0.0,0.00261,0.0,0.52609]
[1780138701197,43.69,73524.44,0.0,0.00261,0.0,0.52593]
[1780138707169,43.69,73524.2,0.0,0.00261,0.0,0.5258]
[1780138713281,43.69,73524.2,0.0,0.0026,0.0,0.52524]
[1780138720330,43.69,73525.94,0.0,0.00261,0.0,0.52615]
[1780138725365,43.69,73525.72,0.0,0.00261,0.0,0.52603]
[1780138735432,43.69,73525.56,0.0,0.00261,0.0,0.52595]
[1780138743493,43.69,73526.12,0.0,0.00261,0.0,0.52624]
[1780138753561,43.69,73528.43,0.0,0.00261,0.0,0.52745]
[1780138761618,43.69,73530.29,0.0,0.00262,0.0,0.52843]
[1780138766653,43.69,73538.46,0.0,0.00264,0.0,0.53273]
[1780138771687,43.69,73540.27,0.0,0.00265,0.0,0.53311]
[1780138776723,43.69,73547.98,0.0,0.00267,0.0,0.5372]
[1780138781759,43.69,73553.38,0.0,0.00268,0.0,0.54008]
[1780138786792,43.69,73557.35,0.0,0.00269,0.0,0.54221]
[1780138791827,43.69,73559.68,0.0,0.0027,0.0,0.54346]
[1780138796863,43.69,73562.26,0.0,0.00271,0.0,0.54485]
[1780138801899,43.69,73563.53,0.0,0.00271,0.0,0.54553]
[1780138806933,43.69,73551.32,0.0,0.00268,0.0,0.53898]
[1780138811974,43.69,73551.91,0.0,0.00268,0.0,0.53929]
[1780138818010,43.69,73551.17,0.0,0.00268,0.0,0.5389]
[1780138823047,43.69,73550.86,0.0,0.00268,0.0,0.53873]
[1780138828091,43.69,73545.54,0.0,0.00266,0.0,0.5359]
[1780138833119,43.69,73545.52,0.0,0.00266,0.0,0.53532]
[1780138838153,43.69,73544.4,0.0,0.00265,0.0,0.53472]
[1780138843189,43.69,73546.43,0.0,0.00266,0.0,0.5358]
[1780138848224,43.69,73549.95,0.0,0.00267,0.0,0.53767]
[1780138853260,43.69,73549.2,0.0,0.00267,0.0,0.53727]
[1780138858294,43.69,73547.59,0.0,0.00266,0.0,0.53642]
[1780138865344,43.69,73548.93,0.0,0.00267,0.0,0.53713]
[1780138870378,43.69,73554.26,0.0,0.00268,0.0,0.53997]
[1780138875413,43.69,73556.81,0.0,0.00269,0.0,0.54134]
[1780138883469,43.69,73560.15,0.0,0.0027,0.0,0.54313]
[1780138889512,43.69,73560.04,0.0,0.0027,0.0,0.54307]
[1780138897570,43.69,73560.42,0.0,0.0027,0.0,0.54269]
[1780138902604,43.69,73561.29,0.0,0.0027,0.0,0.54316]
[1780138907639,43.69,73562.32,0.0,0.0027,0.0,0.54371]
[1780138912675,43.69,73563.8,0.0,0.00271,0.0,0.54451]
[1780138917709,43.69,73563.26,0.0,0.00271,0.0,0.54422]
[1780138922747,43.69,73569.33,0.0,0.00272,0.0,0.5475]
[1780138927782,43.69,73570.1,0.0,0.00273,0.0,0.54791]
[1780138937852,43.69,73569.88,0.0,0.00273,0.0,0.54779]
[1780138942887,43.69,73569.61,0.0,0.00273,0.0,0.54765]
[1780138947924,43.69,73575.25,0.0,0.00274,0.0,0.55071]
[1780138952960,43.69,73573.61,0.0,0.00273,0.0,0.54923]
[1780138965047,43.69,73573.1,0.0,0.00273,0.0,0.54895]
[1780138970083,43.69,73571.91,0.0,0.00273,0.0,0.54831]
[1780138978070,43.69,73571.62,0.0,0.00273,0.0,0.54815]
[1780138984182,43.69,73570.85,0.0,0.00273,0.0,0.54773]
[1780138992236,43.69,73565.7,0.0,0.00271,0.0,0.54495]
[1780138997271,43.69,73566.14,0.0,0.00271,0.0,0.54519]
[1780139003313,43.69,73565.83,0.0,0.00271,0.0,0.54502]
[1780139008348,43.69,73566.08,0.0,0.00271,0.0,0.54516]
[1780139014390,43.69,73566.14,0.0,0.00271,0.0,0.54461]
[1780139022445,43.69,73566.39,0.0,0.00271,0.0,0.54474]
[1780139028422,43.69,73566.48,0.0,0.00271,0.0,0.54479]
[1780139033523,43.69,73566.25,0.0,0.00271,0.0,0.54467]
[1780139040573,43.69,73564.66,0.0,0.0027,0.0,0.54381]
[1780139045609,43.69,73563.77,0.0,0.0027,0.0,0.54333]
[1780139052658,43.69,73560.82,0.0,0.00269,0.0,0.54175]
[1780139057692,43.69,73560.67,0.0,0.00269,0.0,0.54167]
[1780139062727,43.69,73560.68,0.0,0.00269,0.0,0.54167]
[1780139068770,43.69,73560.76,0.0,0.00269,0.0,0.54172]
[1780139073808,43.69,73559.01,0.0,0.00269,0.0,0.5402]
[1780139083875,43.69,73559.6,0.0,0.00269,0.0,0.54052]
[1780139088909,43.69,73555.84,0.0,0.00268,0.0,0.53851]
[1780139100994,43.69,73556.19,0.0,0.00268,0.0,0.53869]
[1780139106031,43.69,73558.55,0.0,0.00268,0.0,0.53995]
[1780139111066,43.69,73558.37,0.0,0.00268,0.0,0.53986]
[1780139116101,43.69,73559.19,0.0,0.00269,0.0,0.5403]
[1780139121137,43.69,73559.7,0.0,0.00269,0.0,0.54057]
[1780139127181,43.69,73560.29,0.0,0.00269,0.0,0.54088]
[1780139134157,43.69,73560.25,0.0,0.00269,0.0,0.54028]
[1780139140270,43.69,73560.73,0.0,0.00269,0.0,0.54054]
[1780139148325,43.69,73560.77,0.0,0.00269,0.0,0.54056]
[1780139154297,43.69,73561.3,0.0,0.00269,0.0,0.54085]
[1780139160410,43.69,73561.83,0.0,0.00269,0.0,0.54113]
[1780139165447,43.69,73562.91,0.0,0.00269,0.0,0.54171]
[1780139170480,43.69,73564.22,0.0,0.0027,0.0,0.54241]
[1780139176523,43.69,73565.17,0.0,0.0027,0.0,0.54292]
[1780139183571,43.69,73564.92,0.0,0.0027,0.0,0.54279]
[1780139190620,43.69,73564.92,0.0,0.0027,0.0,0.54279]
[1780139196662,43.69,73565.08,0.0,0.0027,0.0,0.54229]
[1780139201697,43.69,73564.91,0.0,0.0027,0.0,0.5422]
[1780139210760,43.69,73564.95,0.0,0.0027,0.0,0.54222]
[1780139216802,43.69,73565.39,0.0,0.0027,0.0,0.54246]
[1780139223852,43.69,73565.13,0.0,0.0027,0.0,0.54232]
[1780139228886,43.69,73565.01,0.0,0.0027,0.0,0.54226]
[1780139233925,43.69,73565.03,0.0,0.0027,0.0,0.54227]
[1780139239986,43.69,73564.98,0.0,0.0027,0.0,0.54224]
[1780139245023,43.69,73564.77,0.0,0.0027,0.0,0.54213]
[1780139250056,43.69,73566.63,0.0,0.0027,0.0,0.54313]
[1780139255092,43.69,73565.96,0.0,0.0027,0.0,0.54218]
[1780139260126,43.69,73565.91,0.0,0.0027,0.0,0.54216]
[1780139270196,43.69,73564.03,0.0,0.00269,0.0,0.54115]
[1780139275231,43.69,73563.12,0.0,0.00269,0.0,0.54066]
[1780139282286,43.69,73555.9,0.0,0.00267,0.0,0.53681]
[1780139288329,43.69,73556.03,0.0,0.00267,0.0,0.53688]
[1780139293362,43.69,73558.54,0.0,0.00268,0.0,0.53821]
[1780139301420,43.69,73553.22,0.0,0.00266,0.0,0.53538]
[1780139306455,43.69,73551.21,0.0,0.00265,0.0,0.53432]
[1780139311489,43.69,73549.0,0.0,0.00265,0.0,0.53257]
[1780139316526,43.69,73545.55,0.0,0.00264,0.0,0.53075]
[1780139321559,43.69,73543.66,0.0,0.00263,0.0,0.52976]
[1780139326595,43.69,73541.27,0.0,0.00262,0.0,0.5285]
[1780139331629,43.69,73539.15,0.0,0.00262,0.0,0.52739]
[1780139336664,43.69,73533.77,0.0,0.0026,0.0,0.52458]
[1780139344721,43.69,73530.65,0.0,0.00259,0.0,0.52295]
[1780139349756,43.69,73527.02,0.0,0.00258,0.0,0.52106]
[1780139355711,43.69,73526.86,0.0,0.00258,0.0,0.52098]
[1780139361842,43.69,73527.82,0.0,0.00259,0.0,0.52148]
[1780139366877,43.69,73528.26,0.0,0.00259,0.0,0.52171]
[1780139371911,43.69,73526.98,0.0,0.00258,0.0,0.52048]
[1780139376949,43.69,73527.32,0.0,0.00258,0.0,0.52066]
[1780139381982,43.69,73527.54,0.0,0.00258,0.0,0.52077]
[1780139387016,43.69,73527.65,0.0,0.00258,0.0,0.52083]
[1780139394065,43.69,73527.76,0.0,0.00258,0.0,0.52088]
[1780139399102,43.69,73526.77,0.0,0.00258,0.0,0.52037]
[1780139405142,43.69,73526.73,0.0,0.00258,0.0,0.52035]
[1780139412192,43.69,73526.79,0.0,0.00258,0.0,0.52038]
[1780139418233,43.69,73527.0,0.0,0.00258,0.0,0.52049]
[1780139423279,43.69,73527.13,0.0,0.00258,0.0,0.52056]
[1780139430318,43.69,73527.9,0.0,0.00258,0.0,0.52096]
[1780139436331,43.69,73527.5,0.0,0.00258,0.0,0.52019]
[1780139441396,43.69,73527.5,0.0,0.00258,0.0,0.52019]
[1780139446401,43.69,73527.57,0.0,0.00258,0.0,0.52022]
[1780139451467,43.69,73527.84,0.0,0.00258,0.0,0.52036]
[1780139456502,43.69,73528.06,0.0,0.00258,0.0,0.52048]
[1780139461537,43.69,73528.94,0.0,0.00258,0.0,0.52093]
[1780139466572,43.69,73530.42,0.0,0.00259,0.0,0.5217]
[1780139471607,43.69,73533.38,0.0,0.0026,0.0,0.52324]
[1780139476641,43.69,73537.82,0.0,0.00261,0.0,0.52556]
[1780139485705,43.69,73537.47,0.0,0.00261,0.0,0.52537]
[1780139490740,43.69,73541.65,0.0,0.00262,0.0,0.52756]
[1780139496781,43.69,73542.16,0.0,0.00262,0.0,0.52726]
[1780139501817,43.69,73544.88,0.0,0.00263,0.0,0.52869]
[1780139506854,43.69,73544.22,0.0,0.00262,0.0,0.52834]
[1780139513900,43.69,73543.36,0.0,0.00262,0.0,0.52789]
[1780139522964,43.69,73543.76,0.0,0.00262,0.0,0.5281]
[1780139528006,43.69,73546.14,0.0,0.00263,0.0,0.52935]
[1780139534049,43.69,73546.71,0.0,0.00263,0.0,0.52965]
[1780139541098,43.69,73546.11,0.0,0.00263,0.0,0.52934]
[1780139546133,43.69,73547.05,0.0,0.00263,0.0,0.52983]
[1780139551169,43.69,73547.17,0.0,0.00263,0.0,0.52932]
[1780139557173,43.69,73547.51,0.0,0.00263,0.0,0.5295]
[1780139563253,43.69,73547.07,0.0,0.00263,0.0,0.52927]
[1780139577315,43.69,73547.52,0.0,0.00263,0.0,0.52951]
[1780139584400,43.69,73547.81,0.0,0.00263,0.0,0.52966]
[1780139591449,43.69,73546.3,0.0,0.00263,0.0,0.52886]
[1780139597457,43.69,73546.58,0.0,0.00263,0.0,0.52901]
[1780139603533,43.69,73545.25,0.0,0.00262,0.0,0.52831]
[1780139612597,43.69,73543.36,0.0,0.00262,0.0,0.52675]
[1780139617599,43.69,73541.78,0.0,0.00261,0.0,0.52593]
[1780139622663,43.69,73541.78,0.0,0.00261,0.0,0.52593]
[1780139627667,43.69,73540.65,0.0,0.00261,0.0,0.52533]
[1780139632735,43.69,73540.47,0.0,0.00261,0.0,0.52524]
[1780139637770,43.69,73539.21,0.0,0.0026,0.0,0.52458]
[1780139642805,43.69,73539.67,0.0,0.0026,0.0,0.52482]
[1780139647843,43.69,73538.71,0.0,0.0026,0.0,0.52432]
[1780139653887,43.69,73547.73,0.0,0.00263,0.0,0.52905]
[1780139658918,43.69,73547.61,0.0,0.00263,0.0,0.52898]
[1780139666974,43.69,73547.4,0.0,0.00263,0.0,0.52887]
[1780139672014,43.69,73547.32,0.0,0.00262,0.0,0.52826]
[1780139677048,43.69,73541.31,0.0,0.00261,0.0,0.52511]
[1780139682083,43.69,73540.4,0.0,0.0026,0.0,0.52464]
[1780139687118,43.69,73539.74,0.0,0.0026,0.0,0.52429]
[1780139692155,43.69,73536.43,0.0,0.00259,0.0,0.52257]
[1780139697189,43.69,73536.63,0.0,0.00259,0.0,0.52267]
[1780139702227,43.69,73525.65,0.0,0.00256,0.0,0.51698]
[1780139708233,43.69,73526.55,0.0,0.00257,0.0,0.51745]
[1780139716324,43.69,73534.54,0.0,0.00259,0.0,0.52159]
[1780139722365,43.69,73535.02,0.0,0.00259,0.0,0.52183]
[1780139728411,43.69,73535.56,0.0,0.00259,0.0,0.52212]
[1780139736466,43.69,73537.9,0.0,0.00259,0.0,0.52277]
[1780139741506,43.69,73542.08,0.0,0.00261,0.0,0.52495]
[1780139746542,43.69,73543.79,0.0,0.00261,0.0,0.52584]
[1780139751576,43.69,73545.23,0.0,0.00262,0.0,0.5266]
[1780139756611,43.69,73545.57,0.0,0.00262,0.0,0.52677]
[1780139765680,43.69,73546.48,0.0,0.00262,0.0,0.52725]
[1780139772729,43.69,73547.03,0.0,0.00262,0.0,0.52754]
[1780139778723,43.69,73547.36,0.0,0.00262,0.0,0.52771]
[1780139783805,43.69,73548.15,0.0,0.00262,0.0,0.52813]
[1780139794882,43.69,73548.5,0.0,0.00262,0.0,0.52774]
[1780139804952,43.69,73548.92,0.0,0.00262,0.0,0.52796]
[1780139809989,43.69,73549.27,0.0,0.00262,0.0,0.52815]
[1780139815024,43.69,73547.68,0.0,0.00262,0.0,0.52731]
[1780139824087,43.69,73546.03,0.0,0.00261,0.0,0.52645]
[1780139829122,43.69,73534.09,0.0,0.00258,0.0,0.52022]
[1780139836173,43.69,73532.61,0.0,0.00258,0.0,0.51946]
[1780139843221,43.69,73529.96,0.0,0.00257,0.0,0.51809]
[1780139849245,43.69,73528.33,0.0,0.00256,0.0,0.51725]
[1780139854300,43.69,73527.6,0.0,0.00256,0.0,0.51631]
[1780139859335,43.69,73526.82,0.0,0.00256,0.0,0.51591]
[1780139865376,43.69,73519.23,0.0,0.00254,0.0,0.51201]
[1780139870410,43.69,73514.46,0.0,0.00252,0.0,0.50958]
[1780139877460,43.69,73514.01,0.0,0.00252,0.0,0.50935]
[1780139882496,43.69,73516.36,0.0,0.00253,0.0,0.51055]
[1780139887530,43.69,73516.99,0.0,0.00253,0.0,0.51087]
[1780139896595,43.69,73517.1,0.0,0.00253,0.0,0.51092]
[1780139903643,43.69,73517.31,0.0,0.00253,0.0,0.51103]
[1780139908679,43.69,73515.1,0.0,0.00253,0.0,0.5099]
[1780139915733,43.69,73513.14,0.0,0.00252,0.0,0.50835]
[1780139920763,43.69,73503.33,0.0,0.00249,0.0,0.50339]
[1780139925797,43.69,73496.35,0.0,0.00247,0.0,0.49988]
[1780139930832,43.69,73497.82,0.0,0.00248,0.0,0.50062]
[1780139935868,43.69,73495.67,0.0,0.00247,0.0,0.49954]
[1780139940902,43.69,73493.46,0.0,0.00246,0.0,0.49843]
[1780139945937,43.69,73494.08,0.0,0.00247,0.0,0.49874]
[1780139950973,43.69,73495.44,0.0,0.00247,0.0,0.49943]
[1780139956010,43.69,73496.35,0.0,0.00247,0.0,0.49988]
[1780139964065,43.69,73497.38,0.0,0.00247,0.0,0.5004]
[1780139970095,43.69,73498.91,0.0,0.00248,0.0,0.50116]
[1780139975147,43.69,73499.63,0.0,0.00248,0.0,0.50098]
[1780139980176,43.69,73499.65,0.0,0.00248,0.0,0.50099]
[1780139989240,43.69,73500.38,0.0,0.00248,0.0,0.50136]
[1780139995283,43.69,73500.74,0.0,0.00248,0.0,0.50154]
[1780140000304,43.69,73501.35,0.0,0.00248,0.0,0.50184]
[1780140010373,43.69,73501.52,0.0,0.00248,0.0,0.50193]
[1780140016428,43.69,73500.73,0.0,0.00248,0.0,0.50153]
[1780140021464,43.69,73493.34,0.0,0.00246,0.0,0.49783]
[1780140026499,43.69,73494.91,0.0,0.00247,0.0,0.49861]
[1780140031546,43.69,73494.02,0.0,0.00246,0.0,0.49762]
[1780140040585,43.69,73492.76,0.0,0.00246,0.0,0.497]
[1780140045630,43.69,73491.31,0.0,0.00245,0.0,0.49627]
[1780140050668,43.69,73491.56,0.0,0.00245,0.0,0.4964]
[1780140055703,43.69,73491.22,0.0,0.00245,0.0,0.49623]
[1780140060740,43.69,73491.42,0.0,0.00245,0.0,0.49633]
[1780140065772,43.69,73491.69,0.0,0.00245,0.0,0.49646]
[1780140070795,43.69,73491.52,0.0,0.00245,0.0,0.49638]
[1780140075843,43.69,73490.57,0.0,0.00245,0.0,0.49591]
[1780140080877,43.69,73488.76,0.0,0.00245,0.0,0.49501]
[1780140085912,43.69,73488.44,0.0,0.00245,0.0,0.49485]
[1780140090936,43.69,73489.02,0.0,0.00245,0.0,0.49513]
[1780140099004,43.69,73489.13,0.0,0.00244,0.0,0.49465]
[1780140105047,43.69,73487.05,0.0,0.00244,0.0,0.49361]
[1780140110082,43.69,73487.06,0.0,0.00244,0.0,0.49362]
[1780140117131,43.69,73485.39,0.0,0.00243,0.0,0.49279]
[1780140123172,43.69,73484.93,0.0,0.00243,0.0,0.49257]
[1780140128208,43.69,73487.52,0.0,0.00244,0.0,0.49385]
[1780140133242,43.69,73488.12,0.0,0.00244,0.0,0.49415]
[1780140138277,43.69,73488.69,0.0,0.00244,0.0,0.49443]
[1780140146334,43.69,73487.65,0.0,0.00244,0.0,0.49391]
[1780140151372,43.69,73481.27,0.0,0.00242,0.0,0.49022]
[1780140156406,43.69,73481.52,0.0,0.00242,0.0,0.49034]
[1780140161441,43.69,73481.57,0.0,0.00242,0.0,0.49037]
[1780140166474,43.69,73481.72,0.0,0.00242,0.0,0.49044]
[1780140171510,43.69,73481.8,0.0,0.00242,0.0,0.49048]
[1780140178558,43.69,73481.37,0.0,0.00242,0.0,0.49027]
[1780140186615,43.69,73482.58,0.0,0.00242,0.0,0.49086]
[1780140191661,43.69,73484.48,0.0,0.00243,0.0,0.4918]
[1780140197692,43.69,73484.07,0.0,0.00243,0.0,0.4916]
[1780140202727,43.69,73484.83,0.0,0.00243,0.0,0.49198]
[1780140207761,43.69,73485.49,0.0,0.00243,0.0,0.4923]
[1780140212797,43.69,73479.11,0.0,0.00241,0.0,0.48862]
[1780140217832,43.69,73479.69,0.0,0.00241,0.0,0.4889]
[1780140223874,43.69,73480.44,0.0,0.00242,0.0,0.48927]
[1780140228911,43.69,73479.67,0.0,0.00241,0.0,0.48889]
[1780140233945,43.69,73479.13,0.0,0.00241,0.0,0.48863]
[1780140238979,43.69,73478.7,0.0,0.00241,0.0,0.48842]
[1780140244016,43.69,73477.72,0.0,0.00241,0.0,0.48793]
[1780140249050,43.69,73478.69,0.0,0.00241,0.0,0.48841]
[1780140254084,43.69,73481.15,0.0,0.00242,0.0,0.48962]
[1780140259120,43.69,73481.8,0.0,0.00242,0.0,0.48994]
[1780140264156,43.69,73483.43,0.0,0.00242,0.0,0.49074]
[1780140268183,43.69,73498.23,0.0,0.00246,0.0,0.49809]
[1780140275231,43.69,73497.18,0.0,0.00246,0.0,0.49702]
[1780140280266,43.69,73496.52,0.0,0.00246,0.0,0.49669]
[1780140285303,43.69,73496.42,0.0,0.00246,0.0,0.49664]
[1780140290337,43.69,73493.9,0.0,0.00245,0.0,0.49539]
[1780140295373,43.69,73499.11,0.0,0.00246,0.0,0.49799]
[1780140300406,43.69,73508.77,0.0,0.00249,0.0,0.50283]
[1780140305442,43.69,73505.78,0.0,0.00248,0.0,0.50133]
[1780140310476,43.69,73496.49,0.0,0.00246,0.0,0.49668]
[1780140315512,43.69,73495.69,0.0,0.00245,0.0,0.49628]
[1780140320548,43.69,73498.93,0.0,0.00246,0.0,0.4979]
[1780140325582,43.69,73500.31,0.0,0.00247,0.0,0.49859]
[1780140331623,43.69,73500.58,0.0,0.00246,0.0,0.49817]
[1780140336658,43.69,73503.19,0.0,0.00247,0.0,0.49948]
[1780140341695,43.69,73500.19,0.0,0.00246,0.0,0.49798]
[1780140346730,43.69,73499.51,0.0,0.00246,0.0,0.49764]
[1780140352772,43.69,73499.74,0.0,0.00246,0.0,0.49776]
[1780140357808,43.69,73501.78,0.0,0.00247,0.0,0.49877]
[1780140362851,43.69,73501.7,0.0,0.00247,0.0,0.49873]
[1780140367880,43.69,73501.19,0.0,0.00247,0.0,0.49848]
[1780140372915,43.69,73500.93,0.0,0.00247,0.0,0.49835]
[1780140377949,43.69,73501.26,0.0,0.00247,0.0,0.49851]
[1780140382985,43.69,73502.17,0.0,0.00247,0.0,0.49897]
[1780140388020,43.69,73503.37,0.0,0.00247,0.0,0.49957]
[1780140393055,43.69,73503.94,0.0,0.00247,0.0,0.49931]
[1780140398091,43.69,73504.22,0.0,0.00247,0.0,0.49945]
[1780140403126,43.69,73504.5,0.0,0.00247,0.0,0.49959]
[1780140408161,43.69,73504.67,0.0,0.00247,0.0,0.49968]
[1780140413196,43.69,73504.62,0.0,0.00247,0.0,0.49965]
[1780140420246,43.69,73504.26,0.0,0.00247,0.0,0.49947]
[1780140427295,43.69,73504.44,0.0,0.00247,0.0,0.49956]
[1780140433348,43.69,73504.34,0.0,0.00247,0.0,0.49951]
[1780140440394,43.69,73504.25,0.0,0.00247,0.0,0.49946]
[1780140445420,43.69,73504.28,0.0,0.00247,0.0,0.49948]
[1780140450455,43.69,73504.34,0.0,0.00247,0.0,0.49951]
[1780140455493,43.69,73504.8,0.0,0.00247,0.0,0.49919]
[1780140460527,43.69,73504.23,0.0,0.00247,0.0,0.49891]
[1780140468582,43.69,73504.23,0.0,0.00247,0.0,0.49891]
[1780140473629,43.69,73504.12,0.0,0.00247,0.0,0.49885]
[1780140479659,43.69,73504.12,0.0,0.00247,0.0,0.49885]
[1780140485701,43.69,73503.82,0.0,0.00247,0.0,0.4987]
[1780140490736,43.69,73504.58,0.0,0.00247,0.0,0.49908]
[1780140496778,43.69,73504.91,0.0,0.00247,0.0,0.49925]
[1780140502821,43.69,73504.87,0.0,0.00247,0.0,0.49923]
[1780140509869,43.69,73505.88,0.0,0.00247,0.0,0.49973]
[1780140516920,43.69,73505.02,0.0,0.00247,0.0,0.49876]
[1780140522964,43.69,73505.2,0.0,0.00247,0.0,0.49885]
[1780140529007,43.69,73504.92,0.0,0.00247,0.0,0.49871]
[1780140534052,43.69,73504.51,0.0,0.00247,0.0,0.4985]
[1780140540081,43.69,73503.59,0.0,0.00246,0.0,0.49804]
[1780140551157,43.69,73503.36,0.0,0.00246,0.0,0.49793]
[1780140556194,43.69,73504.48,0.0,0.00247,0.0,0.49849]
[1780140561229,43.69,73505.08,0.0,0.00247,0.0,0.49879]
[1780140566267,43.69,73503.09,0.0,0.00246,0.0,0.49779]
[1780140571303,43.69,73510.29,0.0,0.00248,0.0,0.50085]
[1780140576337,43.69,73515.91,0.0,0.0025,0.0,0.50368]
[1780140581375,43.69,73524.57,0.0,0.00252,0.0,0.50807]
[1780140586409,43.69,73523.86,0.0,0.00252,0.0,0.50771]
[1780140589431,43.69,73509.98,0.0,0.00248,0.0,0.5007]
[1780140590438,43.69,73498.79,0.0,0.00245,0.0,0.4951]
[1780140595474,43.69,73500.74,0.0,0.00245,0.0,0.49607]
[1780140600508,43.69,73495.52,0.0,0.00244,0.0,0.49348]
[1780140605544,43.69,73506.09,0.0,0.00247,0.0,0.49875]
[1780140614623,43.69,73506.62,0.0,0.00247,0.0,0.49901]
[1780140623671,43.69,73506.56,0.0,0.00247,0.0,0.49898]
[1780140628705,43.69,73506.63,0.0,0.00247,0.0,0.49902]
[1780140634766,43.69,73509.76,0.0,0.00248,0.0,0.50004]
[1780140641797,43.69,73509.76,0.0,0.00248,0.0,0.50004]
[1780140648845,43.69,73509.1,0.0,0.00247,0.0,0.49971]
[1780140653882,43.69,73508.56,0.0,0.00247,0.0,0.49944]
[1780140660929,43.69,73508.38,0.0,0.00247,0.0,0.49935]
[1780140666972,43.69,73508.2,0.0,0.00247,0.0,0.49926]
[1780140675031,43.69,73508.39,0.0,0.00247,0.0,0.49935]
[1780140680063,43.69,73507.28,0.0,0.00247,0.0,0.49879]
[1780140685116,43.69,73508.34,0.0,0.00247,0.0,0.49933]
[1780140692147,43.69,73508.39,0.0,0.00247,0.0,0.4988]
[1780140699196,43.69,73508.15,0.0,0.00247,0.0,0.49868]
[1780140704233,43.69,73508.01,0.0,0.00247,0.0,0.49861]
[1780140711280,43.69,73507.99,0.0,0.00247,0.0,0.4986]
[1780140721351,43.69,73507.04,0.0,0.00247,0.0,0.49813]
[1780140726387,43.69,73506.59,0.0,0.00246,0.0,0.4979]
[1780140731421,43.69,73506.49,0.0,0.00246,0.0,0.49785]
[1780140736460,43.69,73501.11,0.0,0.00245,0.0,0.49517]
[1780140741490,43.69,73502.4,0.0,0.00245,0.0,0.49581]
[1780140746525,43.69,73502.71,0.0,0.00245,0.0,0.49597]
[1780140751560,43.69,73501.54,0.0,0.00245,0.0,0.49484]
[1780140757603,43.69,73501.63,0.0,0.00245,0.0,0.49488]
[1780140762637,43.69,73502.4,0.0,0.00245,0.0,0.49527]
[1780140770694,43.69,73502.43,0.0,0.00245,0.0,0.49528]
[1780140775747,43.69,73502.51,0.0,0.00245,0.0,0.49532]
[1780140782781,43.69,73502.51,0.0,0.00245,0.0,0.49532]
[1780140787813,43.69,73502.49,0.0,0.00245,0.0,0.49531]
[1780140793858,43.69,73502.57,0.0,0.00245,0.0,0.49535]
[1780140798889,43.69,73502.17,0.0,0.00245,0.0,0.49515]
[1780140803925,43.69,73502.42,0.0,0.00245,0.0,0.49528]
[1780140808960,43.69,73502.54,0.0,0.00245,0.0,0.49534]
[1780140816028,43.69,73503.24,0.0,0.00245,0.0,0.49514]
[1780140823058,43.69,73503.34,0.0,0.00245,0.0,0.49519]
[1780140829101,43.69,73503.36,0.0,0.00245,0.0,0.4952]
[1780140836169,43.69,73503.66,0.0,0.00245,0.0,0.49535]
[1780140845213,43.69,73503.74,0.0,0.00245,0.0,0.49539]
[1780140850247,43.69,73503.74,0.0,0.00245,0.0,0.49539]
[1780140856310,43.69,73503.81,0.0,0.00245,0.0,0.49543]
[1780140863340,43.69,73503.89,0.0,0.00245,0.0,0.49547]
[1780140870388,43.69,73503.85,0.0,0.00245,0.0,0.49545]
[1780140875424,43.69,73503.57,0.0,0.00245,0.0,0.49476]
[1780140880458,43.69,73503.95,0.0,0.00245,0.0,0.49495]
[1780140886519,43.69,73504.34,0.0,0.00245,0.0,0.49514]
[1780140891535,43.69,73503.65,0.0,0.00245,0.0,0.4948]
[1780140896572,43.69,73502.73,0.0,0.00245,0.0,0.49434]
[1780140902615,43.69,73504.7,0.0,0.00245,0.0,0.49532]
[1780140907649,43.69,73504.23,0.0,0.00245,0.0,0.49509]
[1780140915705,43.69,73504.91,0.0,0.00245,0.0,0.49543]
[1780140920740,43.69,73506.94,0.0,0.00246,0.0,0.49644]
[1780140925778,43.69,73507.34,0.0,0.00246,0.0,0.49664]
[1780140930810,43.69,73506.89,0.0,0.00246,0.0,0.49642]
[1780140935846,43.69,73506.38,0.0,0.00245,0.0,0.49562]
[1780140943902,43.69,73505.97,0.0,0.00245,0.0,0.49541]
[1780140951958,43.69,73505.76,0.0,0.00245,0.0,0.49531]
[1780140957011,43.69,73506.06,0.0,0.00245,0.0,0.49546]
[1780140967084,43.69,73506.05,0.0,0.00245,0.0,0.49545]
[1780140973114,43.69,73505.86,0.0,0.00245,0.0,0.49536]
[1780140979157,43.69,73505.35,0.0,0.00245,0.0,0.4951]
[1780140984191,43.69,73512.84,0.0,0.00247,0.0,0.49884]
[1780140990233,43.69,73512.39,0.0,0.00247,0.0,0.49862]
[1780140996275,43.69,73511.01,0.0,0.00246,0.0,0.49738]
[1780141001313,43.69,73513.61,0.0,0.00247,0.0,0.49868]
[1780141007355,43.69,73513.78,0.0,0.00247,0.0,0.49877]
[1780141012390,43.69,73514.38,0.0,0.00247,0.0,0.49907]
[1780141017425,43.69,73513.85,0.0,0.00247,0.0,0.4988]
[1780141022459,43.69,73516.88,0.0,0.00248,0.0,0.50032]
[1780141027494,43.69,73516.92,0.0,0.00248,0.0,0.50034]
[1780141034543,43.69,73516.97,0.0,0.00248,0.0,0.50037]
[1780141039579,43.69,73518.19,0.0,0.00248,0.0,0.50098]
[1780141044619,43.69,73519.54,0.0,0.00249,0.0,0.50166]
[1780141049652,43.69,73519.29,0.0,0.00249,0.0,0.50153]
[1780141054683,43.69,73519.1,0.0,0.00248,0.0,0.50089]
[1780141059718,43.69,73518.88,0.0,0.00248,0.0,0.50078]
[1780141064754,43.69,73522.17,0.0,0.00249,0.0,0.50243]
[1780141070797,43.69,73523.73,0.0,0.0025,0.0,0.50322]
[1780141077848,43.69,73524.09,0.0,0.0025,0.0,0.5034]
[1780141082882,43.69,73530.57,0.0,0.00251,0.0,0.50668]
[1780141087928,43.69,73531.11,0.0,0.00252,0.0,0.50696]
[1780141092952,43.69,73533.3,0.0,0.00252,0.0,0.50807]
[1780141097987,43.69,73533.68,0.0,0.00252,0.0,0.50826]
[1780141103022,43.69,73533.95,0.0,0.00252,0.0,0.5084]
[1780141108057,43.69,73534.21,0.0,0.00252,0.0,0.50853]
[1780141113092,43.69,73534.17,0.0,0.00252,0.0,0.50796]
[1780141118141,43.69,73534.36,0.0,0.00252,0.0,0.50805]
[1780141125191,43.69,73534.39,0.0,0.00252,0.0,0.50807]
[1780141136266,43.69,73534.24,0.0,0.00252,0.0,0.50799]
[1780141145329,43.69,73533.84,0.0,0.00252,0.0,0.50779]
[1780141150366,43.69,73533.34,0.0,0.00252,0.0,0.50753]
[1780141155401,43.69,73522.66,0.0,0.00249,0.0,0.50213]
[1780141162453,43.69,73521.77,0.0,0.00249,0.0,0.50168]
[1780141167485,43.69,73523.71,0.0,0.00249,0.0,0.50266]
[1780141172521,43.69,73527.17,0.0,0.0025,0.0,0.50385]
[1780141177554,43.69,73528.96,0.0,0.0025,0.0,0.50476]
[1780141182590,43.69,73532.12,0.0,0.00251,0.0,0.50636]
[1780141187624,43.69,73531.23,0.0,0.00251,0.0,0.50591]
[1780141192660,43.69,73531.32,0.0,0.00251,0.0,0.50595]
[1780141197694,43.69,73530.81,0.0,0.00251,0.0,0.50569]
[1780141203736,43.69,73530.08,0.0,0.00251,0.0,0.50532]
[1780141208771,43.69,73531.1,0.0,0.00251,0.0,0.50584]
[1780141213806,43.69,73532.57,0.0,0.00251,0.0,0.50659]
[1780141218849,43.69,73533.29,0.0,0.00252,0.0,0.50695]
[1780141223876,43.69,73533.29,0.0,0.00252,0.0,0.50695]
[1780141228911,43.69,73535.04,0.0,0.00252,0.0,0.50784]
[1780141233946,43.69,73536.98,0.0,0.00252,0.0,0.50827]
[1780141238981,43.69,73543.51,0.0,0.00254,0.0,0.51161]
[1780141244020,43.69,73544.86,0.0,0.00255,0.0,0.5123]
[1780141249061,43.69,73545.37,0.0,0.00255,0.0,0.51256]
[1780141254089,43.69,73548.86,0.0,0.00256,0.0,0.51436]
[1780141259131,43.69,73550.65,0.0,0.00256,0.0,0.51528]
[1780141264158,43.69,73552.21,0.0,0.00257,0.0,0.51608]
[1780141269194,43.69,73548.17,0.0,0.00255,0.0,0.514]
[1780141275235,43.69,73549.0,0.0,0.00256,0.0,0.51443]
[1780141281278,43.69,73551.12,0.0,0.00256,0.0,0.51552]
[1780141286313,43.69,73552.37,0.0,0.00257,0.0,0.51616]
[1780141291347,43.69,73552.95,0.0,0.00257,0.0,0.5159]
[1780141297390,43.69,73553.63,0.0,0.00257,0.0,0.51625]
[1780141304448,43.69,73553.8,0.0,0.00257,0.0,0.51634]
[1780141309483,43.69,73555.59,0.0,0.00257,0.0,0.51726]
[1780141315525,43.69,73554.68,0.0,0.00257,0.0,0.51679]
[1780141320559,43.69,73554.38,0.0,0.00257,0.0,0.51664]
[1780141329633,43.69,73554.41,0.0,0.00257,0.0,0.51665]
[1780141339703,43.69,73554.49,0.0,0.00257,0.0,0.5167]
[1780141344728,43.69,73554.05,0.0,0.00257,0.0,0.51647]
[1780141349766,43.69,73553.2,0.0,0.00257,0.0,0.51603]
[1780141354800,43.69,73553.4,0.0,0.00256,0.0,0.51557]
[1780141359835,43.69,73553.74,0.0,0.00256,0.0,0.51574]
[1780141364870,43.69,73553.61,0.0,0.00256,0.0,0.51568]
[1780141369913,43.69,73553.44,0.0,0.00256,0.0,0.51559]
[1780141376954,43.69,73553.29,0.0,0.00256,0.0,0.51551]
[1780141381989,43.69,73553.29,0.0,0.00256,0.0,0.51551]
[1780141387024,43.69,73553.88,0.0,0.00256,0.0,0.51582]
[1780141392059,43.69,73547.04,0.0,0.00255,0.0,0.5123]
[1780141398108,43.69,73543.83,0.0,0.00254,0.0,0.51066]
[1780141403137,43.69,73541.05,0.0,0.00253,0.0,0.50924]
[1780141408173,43.69,73540.3,0.0,0.00253,0.0,0.50885]
[1780141417235,43.69,73539.97,0.0,0.00252,0.0,0.50813]
[1780141427304,43.69,73539.93,0.0,0.00252,0.0,0.50811]
[1780141432340,43.69,73540.38,0.0,0.00252,0.0,0.50834]
[1780141438381,43.69,73540.73,0.0,0.00253,0.0,0.50852]
[1780141443418,43.69,73541.08,0.0,0.00253,0.0,0.50869]
[1780141450478,43.69,73541.47,0.0,0.00253,0.0,0.50889]
[1780141455504,43.69,73541.63,0.0,0.00253,0.0,0.50897]
[1780141460550,43.69,73541.43,0.0,0.00253,0.0,0.50887]
[1780141466582,43.69,73541.48,0.0,0.00253,0.0,0.5089]
[1780141471616,43.69,73541.73,0.0,0.00253,0.0,0.50847]
[1780141479673,43.69,73542.39,0.0,0.00253,0.0,0.5088]
[1780141489743,43.69,73541.91,0.0,0.00253,0.0,0.50856]
[1780141500830,43.69,73541.98,0.0,0.00253,0.0,0.5086]
[1780141506863,43.69,73542.02,0.0,0.00253,0.0,0.50862]
[1780141511898,43.69,73542.33,0.0,0.00253,0.0,0.50877]
[1780141516933,43.69,73541.95,0.0,0.00253,0.0,0.50858]
[1780141530021,43.69,73541.95,0.0,0.00253,0.0,0.50858]
[1780141535061,43.69,73541.86,0.0,0.00252,0.0,0.50798]
[1780141541110,43.69,73542.43,0.0,0.00252,0.0,0.50827]
[1780141546137,43.69,73542.43,0.0,0.00252,0.0,0.50827]
[1780141551175,43.69,73543.5,0.0,0.00253,0.0,0.50881]
[1780141556209,43.69,73544.54,0.0,0.00253,0.0,0.50934]
[1780141561251,43.69,73545.62,0.0,0.00253,0.0,0.5099]
[1780141565279,43.69,73533.92,0.0,0.0025,0.0,0.50395]
[1780141571317,43.69,73538.71,0.0,0.00251,0.0,0.50638]
[1780141578366,43.69,73538.26,0.0,0.00251,0.0,0.50615]
[1780141583400,43.69,73538.35,0.0,0.00251,0.0,0.50619]
[1780141588436,43.69,73537.77,0.0,0.00251,0.0,0.5059]
[1780141593472,43.69,73536.93,0.0,0.00251,0.0,0.50492]
[1780141598507,43.69,73537.39,0.0,0.00251,0.0,0.50515]
[1780141604550,43.69,73537.56,0.0,0.00251,0.0,0.50524]
[1780141609583,43.69,73538.43,0.0,0.00251,0.0,0.50568]
[1780141616633,43.69,73538.71,0.0,0.00251,0.0,0.50582]
[1780141621668,43.69,73538.2,0.0,0.00251,0.0,0.50556]
[1780141626704,43.69,73537.76,0.0,0.00251,0.0,0.50534]
[1780141631748,43.69,73538.47,0.0,0.00251,0.0,0.5057]
[1780141637780,43.69,73538.47,0.0,0.00251,0.0,0.5057]
[1780141643822,43.69,73538.58,0.0,0.00251,0.0,0.50575]
[1780141649864,43.69,73542.63,0.0,0.00252,0.0,0.50781]
[1780141654900,43.69,73538.38,0.0,0.00251,0.0,0.5051]
[1780141659934,43.69,73538.31,0.0,0.00251,0.0,0.50506]
[1780141664969,43.69,73540.81,0.0,0.00252,0.0,0.50633]
[1780141670012,43.69,73537.51,0.0,0.00251,0.0,0.50466]
[1780141675040,43.69,73537.6,0.0,0.00251,0.0,0.5047]
[1780141681083,43.69,73535.78,0.0,0.0025,0.0,0.50378]
[1780141683101,43.69,73520.87,0.0,0.00246,0.0,0.49629]
[1780141688134,43.69,73520.62,0.0,0.00246,0.0,0.49617]
[1780141696192,43.69,73520.89,0.0,0.00246,0.0,0.4963]
[1780141701228,43.69,73522.03,0.0,0.00246,0.0,0.49687]
[1780141712302,43.69,73522.48,0.0,0.00246,0.0,0.49655]
[1780141718346,43.69,73523.07,0.0,0.00246,0.0,0.49684]
[1780141731434,43.69,73523.62,0.0,0.00247,0.0,0.49712]
[1780141736472,43.69,73524.03,0.0,0.00247,0.0,0.49732]
[1780141742516,43.69,73523.93,0.0,0.00247,0.0,0.49727]
[1780141752582,43.69,73524.31,0.0,0.00247,0.0,0.49746]
[1780141762652,43.69,73524.62,0.0,0.00247,0.0,0.49762]
[1780141768697,43.69,73524.53,0.0,0.00247,0.0,0.49757]
[1780141781786,43.69,73524.75,0.0,0.00247,0.0,0.49714]
[1780141791856,43.69,73524.78,0.0,0.00247,0.0,0.49715]
[1780141799915,43.69,73524.84,0.0,0.00247,0.0,0.49718]
[1780141811997,43.69,73524.82,0.0,0.00247,0.0,0.49717]
[1780141817034,43.69,73524.87,0.0,0.00247,0.0,0.4972]
[1780141822071,43.69,73519.58,0.0,0.00245,0.0,0.49456]
[1780141830127,43.69,73518.1,0.0,0.00245,0.0,0.49382]
[1780141835166,43.69,73516.37,0.0,0.00244,0.0,0.49242]
[1780141841208,43.69,73514.42,0.0,0.00244,0.0,0.49145]
[1780141846242,43.69,73511.02,0.0,0.00243,0.0,0.48977]
[1780141852283,43.69,73509.9,0.0,0.00242,0.0,0.48922]
[1780141857319,43.69,73507.69,0.0,0.00242,0.0,0.48813]
[1780141862352,43.69,73504.52,0.0,0.00241,0.0,0.48657]
[1780141867393,43.69,73502.47,0.0,0.0024,0.0,0.48556]
[1780141873436,43.69,73502.74,0.0,0.0024,0.0,0.4857]
[1780141879477,43.69,73502.28,0.0,0.0024,0.0,0.48547]
[1780141884513,43.69,73502.19,0.0,0.0024,0.0,0.48543]
[1780141889547,43.69,73501.98,0.0,0.0024,0.0,0.48532]
[1780141894583,43.69,73500.54,0.0,0.0024,0.0,0.48408]
[1780141899617,43.69,73500.57,0.0,0.0024,0.0,0.4841]
[1780141904652,43.69,73495.37,0.0,0.00238,0.0,0.48156]
[1780141909687,43.69,73491.31,0.0,0.00237,0.0,0.47959]
[1780141917743,43.69,73491.22,0.0,0.00237,0.0,0.47955]
[1780141923799,43.69,73490.4,0.0,0.00237,0.0,0.47915]
[1780141928820,43.69,73490.24,0.0,0.00237,0.0,0.47907]
[1780141933870,43.69,73489.79,0.0,0.00237,0.0,0.47885]
[1780141942918,43.69,73489.92,0.0,0.00237,0.0,0.47892]
[1780141947953,43.69,73490.39,0.0,0.00237,0.0,0.47914]
[1780141952988,43.69,73493.17,0.0,0.00237,0.0,0.47996]
[1780141959030,43.69,73493.19,0.0,0.00237,0.0,0.47997]
[1780141964079,43.69,73491.03,0.0,0.00237,0.0,0.47892]
[1780141969101,43.69,73490.76,0.0,0.00237,0.0,0.47879]
[1780141974137,43.69,73490.58,0.0,0.00237,0.0,0.4787]
[1780141984220,43.69,73490.6,0.0,0.00237,0.0,0.47871]
[1780141990251,43.69,73490.0,0.0,0.00237,0.0,0.47842]
[1780141997297,43.69,73490.22,0.0,0.00237,0.0,0.47853]
[1780142003339,43.69,73490.03,0.0,0.00237,0.0,0.47844]
[1780142008375,43.69,73489.27,0.0,0.00236,0.0,0.47807]
[1780142013411,43.69,73489.04,0.0,0.00236,0.0,0.47743]
[1780142018445,43.69,73488.83,0.0,0.00236,0.0,0.47733]
[1780142024501,43.69,73488.14,0.0,0.00236,0.0,0.47699]
[1780142029522,43.69,73487.8,0.0,0.00236,0.0,0.47683]
[1780142034556,43.69,73492.04,0.0,0.00237,0.0,0.47888]
[1780142039595,43.69,73491.71,0.0,0.00237,0.0,0.47872]
[1780142044626,43.69,73492.07,0.0,0.00237,0.0,0.47889]
[1780142054712,43.69,73491.64,0.0,0.00237,0.0,0.47868]
[1780142060772,43.69,73492.8,0.0,0.00237,0.0,0.47925]
[1780142066814,43.69,73495.26,0.0,0.00238,0.0,0.48044]
[1780142071848,43.69,73496.18,0.0,0.00238,0.0,0.48035]
[1780142076884,43.69,73496.77,0.0,0.00238,0.0,0.48064]
[1780142081918,43.69,73498.42,0.0,0.00238,0.0,0.48144]
[1780142086954,43.69,73498.25,0.0,0.00238,0.0,0.48136]
[1780142092996,43.69,73498.44,0.0,0.00238,0.0,0.48145]
[1780142098031,43.69,73499.78,0.0,0.00239,0.0,0.4821]
[1780142099037,43.69,73512.72,0.0,0.00242,0.0,0.48844]
[1780142104073,43.69,73507.92,0.0,0.00241,0.0,0.48608]
[1780142109108,43.69,73507.02,0.0,0.00241,0.0,0.48564]
[1780142114143,43.69,73506.1,0.0,0.0024,0.0,0.48519]
[1780142119177,43.69,73504.04,0.0,0.0024,0.0,0.48418]
[1780142124213,43.69,73503.49,0.0,0.0024,0.0,0.48391]
[1780142129247,43.69,73502.95,0.0,0.00239,0.0,0.48365]
[1780142135273,43.69,73502.62,0.0,0.00239,0.0,0.48295]
[1780142140325,43.69,73506.39,0.0,0.0024,0.0,0.4848]
[1780142145360,43.69,73509.41,0.0,0.00241,0.0,0.48628]
[1780142151405,43.69,73511.87,0.0,0.00242,0.0,0.48748]
[1780142157445,43.69,73513.45,0.0,0.00242,0.0,0.48826]
[1780142162479,43.69,73513.7,0.0,0.00242,0.0,0.48839]
[1780142167521,43.69,73514.12,0.0,0.00242,0.0,0.48859]
[1780142174575,43.69,73514.85,0.0,0.00242,0.0,0.48895]
[1780142179608,43.69,73514.94,0.0,0.00242,0.0,0.489]
[1780142184643,43.69,73514.94,0.0,0.00242,0.0,0.489]
[1780142189677,43.69,73511.61,0.0,0.00241,0.0,0.48736]
[1780142194713,43.69,73509.95,0.0,0.00241,0.0,0.486]
[1780142200754,43.69,73508.87,0.0,0.0024,0.0,0.48547]
[1780142205765,43.69,73508.86,0.0,0.0024,0.0,0.48547]
[1780142212836,43.69,73508.86,0.0,0.0024,0.0,0.48547]
[1780142222906,43.69,73508.44,0.0,0.0024,0.0,0.48526]
[1780142227943,43.69,73508.35,0.0,0.0024,0.0,0.48522]
[1780142235980,43.69,73508.38,0.0,0.0024,0.0,0.48523]
[1780142244060,43.69,73508.41,0.0,0.0024,0.0,0.48525]
[1780142249093,43.69,73508.84,0.0,0.0024,0.0,0.48546]
[1780142254129,43.69,73508.44,0.0,0.0024,0.0,0.48472]
[1780142259164,43.69,73512.66,0.0,0.00241,0.0,0.48679]
[1780142264200,43.69,73514.44,0.0,0.00242,0.0,0.48767]
[1780142275277,43.69,73516.0,0.0,0.00242,0.0,0.48844]
[1780142282327,43.69,73517.52,0.0,0.00243,0.0,0.48919]
[1780142295416,43.69,73518.83,0.0,0.00243,0.0,0.48983]
[1780142300462,43.69,73520.78,0.0,0.00243,0.0,0.4908]
[1780142306471,43.69,73521.31,0.0,0.00244,0.0,0.49106]
[1780142315566,43.69,73522.25,0.0,0.00244,0.0,0.49098]
[1780142326611,43.69,73523.29,0.0,0.00244,0.0,0.4915]
[1780142334701,43.69,73523.6,0.0,0.00244,0.0,0.49165]
[1780142340742,43.69,73523.73,0.0,0.00244,0.0,0.49171]
[1780142345777,43.69,73524.2,0.0,0.00244,0.0,0.49195]
[1780142350813,43.69,73525.47,0.0,0.00244,0.0,0.49258]
[1780142356823,43.69,73525.58,0.0,0.00244,0.0,0.49263]
[1780142362899,43.69,73525.58,0.0,0.00244,0.0,0.49263]
[1780142367935,43.69,73525.07,0.0,0.00244,0.0,0.49238]
[1780142373977,43.69,73525.03,0.0,0.00244,0.0,0.49181]
[1780142380021,43.69,73525.53,0.0,0.00244,0.0,0.49206]
[1780142387069,43.69,73526.78,0.0,0.00244,0.0,0.49268]
[1780142395128,43.69,73526.81,0.0,0.00244,0.0,0.4927]
[1780142401168,43.69,73527.15,0.0,0.00245,0.0,0.49287]
[1780142406207,43.69,73536.63,0.0,0.00247,0.0,0.4976]
[1780142411238,43.69,73538.39,0.0,0.00248,0.0,0.49848]
[1780142416273,43.69,73535.16,0.0,0.00247,0.0,0.49686]
[1780142421308,43.69,73533.49,0.0,0.00246,0.0,0.49602]
[1780142426344,43.69,73531.39,0.0,0.00246,0.0,0.49498]
[1780142432389,43.69,73530.67,0.0,0.00245,0.0,0.49407]
[1780142441453,43.69,73528.84,0.0,0.00245,0.0,0.49316]
[1780142446488,43.69,73527.05,0.0,0.00244,0.0,0.49227]
[1780142457527,43.69,73526.28,0.0,0.00244,0.0,0.49189]
[1780142462602,43.69,73525.41,0.0,0.00244,0.0,0.49146]
[1780142468643,43.69,73525.06,0.0,0.00244,0.0,0.49129]
[1780142474685,43.69,73516.71,0.0,0.00242,0.0,0.48716]
[1780142479721,43.69,73517.0,0.0,0.00242,0.0,0.48731]
[1780142484756,43.69,73517.92,0.0,0.00242,0.0,0.48776]
[1780142490798,43.69,73518.54,0.0,0.00242,0.0,0.48806]
[1780142495834,43.69,73518.03,0.0,0.00242,0.0,0.48727]
[1780142505903,43.69,73519.5,0.0,0.00242,0.0,0.488]
[1780142510938,43.69,73519.4,0.0,0.00242,0.0,0.48795]
[1780142517988,43.69,73519.69,0.0,0.00242,0.0,0.48809]
[1780142523024,43.69,73514.85,0.0,0.00241,0.0,0.48571]
[1780142528060,43.69,73514.79,0.0,0.00241,0.0,0.48568]
[1780142533091,43.69,73516.5,0.0,0.00241,0.0,0.48652]
[1780142540143,43.69,73517.9,0.0,0.00242,0.0,0.48721]
[1780142545175,43.69,73518.75,0.0,0.00242,0.0,0.48763]
[1780142550210,43.69,73518.89,0.0,0.00242,0.0,0.4877]
[1780142556254,43.69,73520.0,0.0,0.00242,0.0,0.4877]
[1780142562300,43.69,73520.71,0.0,0.00242,0.0,0.48805]
[1780142568338,43.69,73520.65,0.0,0.00242,0.0,0.48802]
[1780142577401,43.69,73520.97,0.0,0.00242,0.0,0.48818]
[1780142588437,43.69,73521.49,0.0,0.00242,0.0,0.48843]
[1780142594521,43.69,73521.82,0.0,0.00242,0.0,0.4886]
[1780142600562,43.69,73521.96,0.0,0.00242,0.0,0.48867]
[1780142605602,43.69,73522.74,0.0,0.00243,0.0,0.48905]
[1780142615673,43.69,73525.48,0.0,0.00243,0.0,0.48986]
[1780142620707,43.69,73526.28,0.0,0.00243,0.0,0.49026]
[1780142625742,43.69,73520.39,0.0,0.00242,0.0,0.48735]
[1780142630777,43.69,73518.42,0.0,0.00241,0.0,0.48638]
[1780142636819,43.69,73516.79,0.0,0.00241,0.0,0.48558]
[1780142641853,43.69,73515.48,0.0,0.0024,0.0,0.48494]
[1780142646889,43.69,73519.45,0.0,0.00241,0.0,0.48689]
[1780142658973,43.69,73520.46,0.0,0.00242,0.0,0.48739]
[1780142664011,43.69,73521.97,0.0,0.00242,0.0,0.48813]
[1780142670052,43.69,73522.57,0.0,0.00242,0.0,0.48843]
[1780142679069,43.69,73522.94,0.0,0.00242,0.0,0.48807]
[1780142686166,43.69,73523.78,0.0,0.00242,0.0,0.48848]
[1780142695228,43.69,73523.99,0.0,0.00242,0.0,0.48858]
[1780142702280,43.69,73524.93,0.0,0.00243,0.0,0.48905]
[1780142709280,43.69,73525.57,0.0,0.00243,0.0,0.48936]
[1780142719350,43.69,73525.89,0.0,0.00243,0.0,0.48952]
[1780142725441,43.69,73526.1,0.0,0.00243,0.0,0.48963]
[1780142736520,43.69,73526.29,0.0,0.00243,0.0,0.48918]
[1780142749561,43.69,73526.81,0.0,0.00243,0.0,0.48943]
[1780142754646,43.69,73528.41,0.0,0.00243,0.0,0.49022]
[1780142759680,43.69,73528.33,0.0,0.00243,0.0,0.49018]
[1780142764716,43.69,73532.65,0.0,0.00244,0.0,0.49233]
[1780142769751,43.69,73532.73,0.0,0.00244,0.0,0.49237]
[1780142774787,43.69,73528.42,0.0,0.00243,0.0,0.49023]
[1780142780829,43.69,73528.51,0.0,0.00243,0.0,0.49027]
[1780142785863,43.69,73528.07,0.0,0.00243,0.0,0.49006]
[1780142790898,43.69,73525.47,0.0,0.00243,0.0,0.48877]
[1780142795933,43.69,73525.32,0.0,0.00242,0.0,0.48816]
[1780142800968,43.69,73524.12,0.0,0.00242,0.0,0.48756]
[1780142807013,43.69,73523.99,0.0,0.00242,0.0,0.4875]
[1780142813054,43.69,73523.7,0.0,0.00242,0.0,0.48736]
[1780142818090,43.69,73523.63,0.0,0.00242,0.0,0.48732]
[1780142823125,43.69,73526.16,0.0,0.00242,0.0,0.48857]
[1780142830175,43.69,73527.47,0.0,0.00243,0.0,0.48922]
[1780142837223,43.69,73527.75,0.0,0.00243,0.0,0.48935]
[1780142843265,43.69,73527.46,0.0,0.00243,0.0,0.48921]
[1780142848301,43.69,73527.85,0.0,0.00243,0.0,0.4894]
[1780142856357,43.69,73528.3,0.0,0.00243,0.0,0.48908]
[1780142870410,43.69,73529.42,0.0,0.00243,0.0,0.48964]
[1780142876498,43.69,73529.42,0.0,0.00243,0.0,0.48964]
[1780142883546,43.69,73529.93,0.0,0.00243,0.0,0.48989]
[1780142890549,43.69,73529.93,0.0,0.00243,0.0,0.48989]
[1780142896638,43.69,73530.35,0.0,0.00243,0.0,0.4901]
[1780142901676,43.69,73530.24,0.0,0.00243,0.0,0.49004]
[1780142907717,43.69,73530.25,0.0,0.00243,0.0,0.49005]
[1780142912752,43.69,73530.11,0.0,0.00243,0.0,0.48943]
[1780142920760,43.69,73530.04,0.0,0.00243,0.0,0.4894]
[1780142925844,43.69,73530.03,0.0,0.00243,0.0,0.48939]
[1780142930879,43.69,73529.75,0.0,0.00243,0.0,0.48926]
[1780142935916,43.69,73526.7,0.0,0.00242,0.0,0.48775]
[1780142941957,43.69,73526.08,0.0,0.00242,0.0,0.48745]
[1780142947998,43.69,73524.9,0.0,0.00242,0.0,0.48687]
[1780142957062,43.69,73524.7,0.0,0.00242,0.0,0.48677]
[1780142962099,43.69,73524.14,0.0,0.00241,0.0,0.48649]
[1780142969146,43.69,73523.68,0.0,0.00241,0.0,0.48627]
[1780142975188,43.69,73523.12,0.0,0.00241,0.0,0.48545]
[1780142981230,43.69,73523.36,0.0,0.00241,0.0,0.48557]
[1780142986270,43.69,73523.11,0.0,0.00241,0.0,0.48545]
[1780143000363,43.69,73523.08,0.0,0.00241,0.0,0.48543]
[1780143008420,43.69,73522.89,0.0,0.00241,0.0,0.48534]
[1780143013455,43.69,73522.89,0.0,0.00241,0.0,0.48534]
[1780143018490,43.69,73519.36,0.0,0.0024,0.0,0.48361]
[1780143023526,43.69,73519.15,0.0,0.0024,0.0,0.48351]
[1780143031583,43.69,73518.7,0.0,0.00239,0.0,0.48275]
[1780143039639,43.69,73517.74,0.0,0.00239,0.0,0.48228]
[1780143044675,43.69,73517.01,0.0,0.00239,0.0,0.48192]
[1780143051679,43.69,73517.14,0.0,0.00239,0.0,0.48199]
[1780143056758,43.69,73516.53,0.0,0.00239,0.0,0.48169]
[1780143061796,43.69,73516.91,0.0,0.00239,0.0,0.48187]
[1780143067836,43.69,73517.86,0.0,0.00239,0.0,0.48234]
[1780143075895,43.69,73519.1,0.0,0.0024,0.0,0.48294]
[1780143081889,43.69,73519.84,0.0,0.0024,0.0,0.4833]
[1780143088984,43.69,73520.71,0.0,0.0024,0.0,0.48373]
[1780143094018,43.69,73520.75,0.0,0.0024,0.0,0.48321]
[1780143099054,43.69,73521.09,0.0,0.0024,0.0,0.48338]
[1780143104088,43.69,73521.32,0.0,0.0024,0.0,0.48349]
[1780143112102,43.69,73521.54,0.0,0.0024,0.0,0.4836]
[1780143119194,43.69,73521.58,0.0,0.0024,0.0,0.48362]
[1780143125235,43.69,73522.35,0.0,0.0024,0.0,0.48399]
[1780143132246,43.69,73522.23,0.0,0.0024,0.0,0.48394]
[1780143137320,43.69,73520.87,0.0,0.0024,0.0,0.48327]
[1780143142355,43.69,73521.06,0.0,0.0024,0.0,0.48336]
[1780143148397,43.69,73520.46,0.0,0.0024,0.0,0.48307]
[1780143154438,43.69,73519.96,0.0,0.00239,0.0,0.48229]
[1780143162455,43.69,73520.62,0.0,0.00239,0.0,0.48261]
[1780143167530,43.69,73520.3,0.0,0.00239,0.0,0.48245]
[1780143173572,43.69,73519.02,0.0,0.00239,0.0,0.48183]
[1780143178607,43.69,73517.19,0.0,0.00238,0.0,0.48094]
[1780143186664,43.69,73516.43,0.0,0.00238,0.0,0.48057]
[1780143192726,43.69,73512.21,0.0,0.00237,0.0,0.47852]
[1780143197742,43.69,73508.77,0.0,0.00236,0.0,0.47685]
[1780143202796,43.69,73507.91,0.0,0.00236,0.0,0.47644]
[1780143207812,43.69,73506.68,0.0,0.00236,0.0,0.47584]
[1780143212847,43.69,73506.76,0.0,0.00235,0.0,0.47535]
[1780143222918,43.69,73507.53,0.0,0.00236,0.0,0.47572]
[1780143229968,43.69,73507.82,0.0,0.00236,0.0,0.47586]
[1780143243082,43.69,73507.88,0.0,0.00236,0.0,0.47589]
[1780143252119,43.69,73507.88,0.0,0.00236,0.0,0.47589]
[1780143261187,43.69,73508.03,0.0,0.00236,0.0,0.47596]
[1780143266221,43.69,73508.62,0.0,0.00236,0.0,0.47625]
[1780143272263,43.69,73508.86,0.0,0.00236,0.0,0.47583]
[1780143278305,43.69,73508.7,0.0,0.00236,0.0,0.47575]
[1780143283364,43.69,73508.68,0.0,0.00236,0.0,0.47574]
[1780143288374,43.69,73508.69,0.0,0.00236,0.0,0.47575]
[1780143293409,43.69,73511.74,0.0,0.00237,0.0,0.47722]
[1780143298445,43.69,73517.67,0.0,0.00238,0.0,0.4801]
[1780143303504,43.69,73520.43,0.0,0.00239,0.0,0.48144]
[1780143309522,43.69,73529.81,0.0,0.00241,0.0,0.48603]
[1780143317578,43.69,73530.29,0.0,0.00241,0.0,0.48627]
[1780143323619,43.69,73531.93,0.0,0.00242,0.0,0.48708]
[1780143328656,43.69,73532.01,0.0,0.00242,0.0,0.48712]
[1780143333717,43.69,73532.61,0.0,0.00242,0.0,0.48687]
[1780143343793,43.69,73532.57,0.0,0.00242,0.0,0.48685]
[1780143353863,43.69,73532.81,0.0,0.00242,0.0,0.48697]
[1780143358867,43.69,73529.95,0.0,0.00241,0.0,0.48556]
[1780143363932,43.69,73529.83,0.0,0.00241,0.0,0.4855]
[1780143372965,43.69,73530.63,0.0,0.00241,0.0,0.48589]
[1780143377999,43.69,73531.05,0.0,0.00241,0.0,0.4861]
[1780143384076,43.69,73534.09,0.0,0.00242,0.0,0.4876]
[1780143394147,43.69,73534.13,0.0,0.00242,0.0,0.48707]
[1780143403178,43.69,73534.15,0.0,0.00242,0.0,0.48708]
[1780143408210,43.69,73534.71,0.0,0.00242,0.0,0.48736]
[1780143414286,43.69,73534.57,0.0,0.00242,0.0,0.48729]
[1780143419288,43.69,73534.58,0.0,0.00242,0.0,0.4873]
[1780143424356,43.69,73534.56,0.0,0.00242,0.0,0.48729]
[1780143433386,43.69,73534.81,0.0,0.00242,0.0,0.48741]
[1780143438420,43.69,73534.39,0.0,0.00242,0.0,0.4872]
[1780143443455,43.69,73534.28,0.0,0.00242,0.0,0.48715]
[1780143449497,43.69,73532.61,0.0,0.00242,0.0,0.48633]
[1780143454567,43.69,73533.23,0.0,0.00241,0.0,0.48609]
[1780143459568,43.69,73533.23,0.0,0.00241,0.0,0.48609]
[1780143464636,43.69,73533.11,0.0,0.00241,0.0,0.48603]
[1780143469637,43.69,73535.13,0.0,0.00242,0.0,0.48702]
[1780143474706,43.69,73533.37,0.0,0.00241,0.0,0.48616]
[1780143479708,43.69,73533.37,0.0,0.00241,0.0,0.48616]
[1780143484777,43.69,73533.33,0.0,0.00241,0.0,0.48614]
[1780143489781,43.69,73532.81,0.0,0.00241,0.0,0.48588]
[1780143494819,43.69,73533.37,0.0,0.00241,0.0,0.48616]
[1780143499853,43.69,73541.25,0.0,0.00244,0.0,0.49005]
[1780143504886,43.69,73542.15,0.0,0.00244,0.0,0.49049]
[1780143509922,43.69,73541.9,0.0,0.00244,0.0,0.49037]
[1780143514958,43.69,73542.37,0.0,0.00244,0.0,0.49006]
[1780143525056,43.69,73542.0,0.0,0.00243,0.0,0.48987]
[1780143532079,43.69,73541.36,0.0,0.00243,0.0,0.48956]
[1780143543158,43.69,73539.84,0.0,0.00243,0.0,0.48881]
[1780143548198,43.69,73545.38,0.0,0.00244,0.0,0.49155]
[1780143553228,43.69,73547.32,0.0,0.00245,0.0,0.49251]
[1780143559269,43.69,73553.09,0.0,0.00246,0.0,0.49539]
[1780143564320,43.69,73554.11,0.0,0.00247,0.0,0.4959]
[1780143573382,43.69,73554.47,0.0,0.00247,0.0,0.49553]
[1780143579429,43.69,73554.39,0.0,0.00247,0.0,0.49549]
[1780143585468,43.69,73554.47,0.0,0.00247,0.0,0.49553]
[1780143592517,43.69,73553.46,0.0,0.00246,0.0,0.49502]
[1780143601580,43.69,73553.33,0.0,0.00246,0.0,0.49496]
[1780143606614,43.69,73554.25,0.0,0.00247,0.0,0.49542]
[1780143611649,43.69,73556.57,0.0,0.00247,0.0,0.49658]
[1780143616684,43.69,73560.5,0.0,0.00248,0.0,0.49855]
[1780143621721,43.69,73559.18,0.0,0.00248,0.0,0.49789]
[1780143626756,43.69,73558.44,0.0,0.00248,0.0,0.49752]
[1780143634819,43.69,73558.86,0.0,0.00248,0.0,0.49718]
[1780143639852,43.69,73563.9,0.0,0.00249,0.0,0.49971]
[1780143644895,43.69,73570.2,0.0,0.00251,0.0,0.50289]
[1780143650931,43.69,73572.74,0.0,0.00251,0.0,0.50418]
[1780143655967,43.69,73575.72,0.0,0.00252,0.0,0.50569]
[1780143661002,43.69,73575.96,0.0,0.00252,0.0,0.50582]
[1780143666040,43.69,73576.12,0.0,0.00252,0.0,0.5059]
[1780143671073,43.69,73576.93,0.0,0.00252,0.0,0.50631]
[1780143676124,43.69,73579.44,0.0,0.00253,0.0,0.50759]
[1780143683158,43.69,73579.24,0.0,0.00253,0.0,0.50749]
[1780143688193,43.69,73579.68,0.0,0.00253,0.0,0.50771]
[1780143696248,43.69,73579.31,0.0,0.00253,0.0,0.50696]
[1780143702290,43.69,73578.69,0.0,0.00253,0.0,0.50665]
[1780143705312,43.69,73564.69,0.0,0.00249,0.0,0.49955]
[1780143710346,43.69,73565.36,0.0,0.00249,0.0,0.49989]
[1780143715383,43.69,73566.48,0.0,0.00249,0.0,0.50046]
[1780143720422,43.69,73566.63,0.0,0.00249,0.0,0.50053]
[1780143726460,43.69,73571.72,0.0,0.00251,0.0,0.50311]
[1780143731494,43.69,73570.97,0.0,0.00251,0.0,0.50273]
[1780143736529,43.69,73570.29,0.0,0.0025,0.0,0.50238]
[1780143742571,43.69,73571.88,0.0,0.00251,0.0,0.50319]
[1780143748613,43.69,73571.97,0.0,0.00251,0.0,0.50323]
[1780143753648,43.69,73581.61,0.0,0.00253,0.0,0.50758]
[1780143763719,43.69,73580.66,0.0,0.00253,0.0,0.50709]
[1780143768755,43.69,73581.74,0.0,0.00253,0.0,0.50764]
[1780143773790,43.69,73581.84,0.0,0.00253,0.0,0.50769]
[1780143778824,43.69,73581.62,0.0,0.00253,0.0,0.50758]
[1780143783860,43.69,73581.36,0.0,0.00253,0.0,0.50745]
[1780143788894,43.69,73580.99,0.0,0.00253,0.0,0.50726]
[1780143794936,43.69,73581.04,0.0,0.00253,0.0,0.50729]
[1780143800979,43.69,73583.03,0.0,0.00254,0.0,0.5083]
[1780143807039,43.69,73580.48,0.0,0.00253,0.0,0.507]
[1780143813063,43.69,73580.57,0.0,0.00253,0.0,0.50649]
[1780143823134,43.69,73580.76,0.0,0.00253,0.0,0.50658]
[1780143828167,43.69,73580.9,0.0,0.00253,0.0,0.50665]
[1780143833202,43.69,73587.0,0.0,0.00254,0.0,0.50977]
[1780143838237,43.69,73588.49,0.0,0.00255,0.0,0.51054]
[1780143843277,43.69,73587.44,0.0,0.00255,0.0,0.51]
[1780143848312,43.69,73582.05,0.0,0.00253,0.0,0.50724]
[1780143853346,43.69,73579.11,0.0,0.00252,0.0,0.50574]
[1780143862409,43.69,73578.04,0.0,0.00252,0.0,0.5052]
[1780143867444,43.69,73569.2,0.0,0.0025,0.0,0.50072]
[1780143872480,43.69,73566.36,0.0,0.00248,0.0,0.49873]
[1780143877515,43.69,73561.85,0.0,0.00247,0.0,0.49647]
[1780143882550,43.69,73558.16,0.0,0.00246,0.0,0.49462]
[1780143887585,43.69,73557.12,0.0,0.00246,0.0,0.49411]
[1780143892620,43.69,73556.4,0.0,0.00246,0.0,0.49375]
[1780143897671,43.69,73555.58,0.0,0.00246,0.0,0.49334]
[1780143902689,43.69,73554.95,0.0,0.00245,0.0,0.49302]
[1780143907725,43.69,73554.89,0.0,0.00245,0.0,0.49299]
[1780143912760,43.69,73555.68,0.0,0.00246,0.0,0.49339]
[1780143917796,43.69,73558.59,0.0,0.00246,0.0,0.49484]
[1780143923839,43.69,73559.72,0.0,0.00247,0.0,0.4954]
[1780143928873,43.69,73560.84,0.0,0.00247,0.0,0.49596]
[1780143937953,43.69,73561.16,0.0,0.00247,0.0,0.49557]
[1780143942980,43.69,73561.48,0.0,0.00247,0.0,0.49573]
[1780143948024,43.69,73563.34,0.0,0.00247,0.0,0.49667]
[1780143954059,43.69,73563.36,0.0,0.00247,0.0,0.49668]
[1780143962114,43.69,73564.72,0.0,0.00248,0.0,0.49736]
[1780143968155,43.69,73565.07,0.0,0.00248,0.0,0.49753]
[1780143973191,43.69,73562.73,0.0,0.00247,0.0,0.49636]
[1780143978227,43.69,73564.65,0.0,0.00248,0.0,0.49732]
[1780143983263,43.69,73570.44,0.0,0.00249,0.0,0.50024]
[1780143988303,43.69,73569.95,0.0,0.00249,0.0,0.49999]
[1780143993331,43.69,73569.13,0.0,0.00249,0.0,0.49902]
[1780143998373,43.69,73568.72,0.0,0.00249,0.0,0.49881]
[1780144004408,43.69,73568.24,0.0,0.00248,0.0,0.49857]
[1780144010451,43.69,73567.55,0.0,0.00248,0.0,0.49823]
[1780144015486,43.69,73566.87,0.0,0.00248,0.0,0.49788]
[1780144020520,43.69,73566.44,0.0,0.00248,0.0,0.49767]
[1780144025558,43.69,73567.17,0.0,0.00248,0.0,0.49804]
[1780144030592,43.69,73567.29,0.0,0.00248,0.0,0.4981]
[1780144035626,43.69,73567.11,0.0,0.00248,0.0,0.49801]
[1780144043685,43.69,73566.67,0.0,0.00248,0.0,0.49778]
[1780144048719,43.69,73564.64,0.0,0.00247,0.0,0.49677]
[1780144053753,43.69,73564.76,0.0,0.00247,0.0,0.49627]
[1780144058789,43.69,73564.96,0.0,0.00247,0.0,0.49637]
[1780144063824,43.69,73575.17,0.0,0.0025,0.0,0.50151]
[1780144068861,43.69,73578.67,0.0,0.00251,0.0,0.50329]
[1780144073895,43.69,73584.76,0.0,0.00253,0.0,0.50638]
[1780144078932,43.69,73587.52,0.0,0.00254,0.0,0.50779]
[1780144084974,43.69,73580.78,0.0,0.00252,0.0,0.50436]
[1780144090011,43.69,73583.05,0.0,0.00252,0.0,0.50551]
[1780144095044,43.69,73579.4,0.0,0.00251,0.0,0.50366]
[1780144102093,43.69,73581.46,0.0,0.00252,0.0,0.5047]
[1780144107130,43.69,73573.84,0.0,0.0025,0.0,0.50084]
[1780144113171,43.69,73574.23,0.0,0.0025,0.0,0.50048]
[1780144118207,43.69,73565.54,0.0,0.00247,0.0,0.49611]
[1780144125256,43.69,73561.03,0.0,0.00246,0.0,0.49386]
[1780144135328,43.69,73562.69,0.0,0.00246,0.0,0.49469]
[1780144141370,43.69,73565.71,0.0,0.00247,0.0,0.4962]
[1780144146404,43.69,73566.23,0.0,0.00247,0.0,0.49646]
[1780144152447,43.69,73567.27,0.0,0.00248,0.0,0.49698]
[1780144158495,43.69,73569.19,0.0,0.00248,0.0,0.49794]
[1780144164531,43.69,73569.29,0.0,0.00248,0.0,0.49799]
[1780144169565,43.69,73575.0,0.0,0.0025,0.0,0.50087]
[1780144174600,43.69,73574.63,0.0,0.00249,0.0,0.50013]
[1780144179636,43.69,73574.03,0.0,0.00249,0.0,0.49983]
[1780144184671,43.69,73572.63,0.0,0.00249,0.0,0.49912]
[1780144189707,43.69,73572.51,0.0,0.00249,0.0,0.49906]
[1780144195748,43.69,73571.98,0.0,0.00249,0.0,0.49879]
[1780144200783,43.69,73571.65,0.0,0.00249,0.0,0.49863]
[1780144205819,43.69,73571.35,0.0,0.00248,0.0,0.49848]
[1780144210853,43.69,73570.03,0.0,0.00248,0.0,0.49781]
[1780144215897,43.69,73570.27,0.0,0.00248,0.0,0.49793]
[1780144218913,43.69,73581.8,0.0,0.00251,0.0,0.50376]
[1780144223946,43.69,73580.54,0.0,0.00251,0.0,0.50312]
[1780144230007,43.69,73588.3,0.0,0.00253,0.0,0.50707]
[1780144235026,43.69,73600.53,0.0,0.00256,0.0,0.51278]
[1780144240089,43.69,73600.44,0.0,0.00256,0.0,0.51273]
[1780144249128,43.69,73600.44,0.0,0.00256,0.0,0.51273]
[1780144255169,43.69,73597.44,0.0,0.00255,0.0,0.51119]
[1780144260229,43.69,73596.5,0.0,0.00255,0.0,0.5107]
[1780144265241,43.69,73595.42,0.0,0.00255,0.0,0.51015]
[1780144270299,43.69,73595.11,0.0,0.00255,0.0,0.50999]
[1780144280370,43.69,73594.18,0.0,0.00255,0.0,0.50951]
[1780144287395,43.69,73594.52,0.0,0.00255,0.0,0.50969]
[1780144292431,43.69,73594.66,0.0,0.00254,0.0,0.50919]
[1780144298473,43.69,73604.4,0.0,0.00257,0.0,0.51421]
[1780144303510,43.69,73608.89,0.0,0.00258,0.0,0.51653]
[1780144308544,43.69,73616.26,0.0,0.0026,0.0,0.52037]
[1780144313582,43.69,73619.29,0.0,0.00261,0.0,0.52195]
[1780144318636,43.69,73628.98,0.0,0.00264,0.0,0.52705]
[1780144323672,43.69,73626.17,0.0,0.00263,0.0,0.52556]
[1780144328706,43.69,73617.61,0.0,0.00261,0.0,0.52107]
[1780144333742,43.69,73618.41,0.0,0.00261,0.0,0.52149]
[1780144338777,43.69,73617.21,0.0,0.00261,0.0,0.52086]
[1780144343812,43.69,73618.07,0.0,0.00261,0.0,0.52131]
[1780144350862,43.69,73619.94,0.0,0.00262,0.0,0.52229]
[1780144355896,43.69,73620.62,0.0,0.00261,0.0,0.52207]
[1780144360937,43.69,73621.03,0.0,0.00262,0.0,0.52229]
[1780144366975,43.69,73621.45,0.0,0.00262,0.0,0.52251]
[1780144375031,43.69,73622.58,0.0,0.00262,0.0,0.5231]
[1780144380077,43.69,73618.89,0.0,0.00261,0.0,0.52117]
[1780144385102,43.69,73619.59,0.0,0.00261,0.0,0.52153]
[1780144390136,43.69,73619.4,0.0,0.00261,0.0,0.52144]
[1780144397186,43.69,73619.15,0.0,0.00261,0.0,0.5213]
[1780144403228,43.69,73619.54,0.0,0.00261,0.0,0.52151]
[1780144408263,43.69,73619.0,0.0,0.00261,0.0,0.52123]
[1780144415312,43.69,73618.38,0.0,0.00261,0.0,0.52033]
[1780144420348,43.69,73618.06,0.0,0.0026,0.0,0.52016]
[1780144425383,43.69,73618.11,0.0,0.0026,0.0,0.52019]
[1780144430419,43.69,73616.31,0.0,0.0026,0.0,0.51925]
[1780144435455,43.69,73616.14,0.0,0.0026,0.0,0.51916]
[1780144441495,43.69,73615.96,0.0,0.0026,0.0,0.51907]
[1780144446531,43.69,73614.88,0.0,0.0026,0.0,0.5185]
[1780144451574,43.69,73614.33,0.0,0.00259,0.0,0.51822]
[1780144458614,43.69,73613.74,0.0,0.00259,0.0,0.51791]
[1780144463649,43.69,73613.33,0.0,0.00259,0.0,0.5177]
[1780144470700,43.69,73612.26,0.0,0.00259,0.0,0.51714]
[1780144475734,43.69,73608.32,0.0,0.00257,0.0,0.51453]
[1780144481787,43.69,73608.1,0.0,0.00257,0.0,0.51442]
[1780144488825,43.69,73608.06,0.0,0.00257,0.0,0.5144]
[1780144493860,43.69,73607.24,0.0,0.00257,0.0,0.51397]
[1780144498895,43.69,73599.87,0.0,0.00255,0.0,0.51018]
[1780144502942,43.69,73588.46,0.0,0.00252,0.0,0.50435]
[1780144507971,43.69,73580.85,0.0,0.0025,0.0,0.50049]
[1780144513005,43.69,73579.08,0.0,0.00249,0.0,0.4996]
[1780144519046,43.69,73578.8,0.0,0.00249,0.0,0.49946]
[1780144524084,43.69,73576.18,0.0,0.00248,0.0,0.49814]
[1780144531134,43.69,73576.69,0.0,0.00248,0.0,0.49784]
[1780144542217,43.69,73576.3,0.0,0.00248,0.0,0.49764]
[1780144547246,43.69,73581.92,0.0,0.0025,0.0,0.50047]
[1780144552281,43.69,73584.48,0.0,0.0025,0.0,0.50177]
[1780144557317,43.69,73582.93,0.0,0.0025,0.0,0.50098]
[1780144562359,43.69,73582.26,0.0,0.0025,0.0,0.50065]
[1780144567389,43.69,73581.66,0.0,0.0025,0.0,0.50034]
[1780144572431,43.69,73576.19,0.0,0.00248,0.0,0.49759]
[1780144577457,43.69,73574.42,0.0,0.00248,0.0,0.4967]
[1780144582501,43.69,73575.07,0.0,0.00248,0.0,0.49703]
[1780144587529,43.69,73574.92,0.0,0.00248,0.0,0.49695]
[1780144592571,43.69,73575.03,0.0,0.00248,0.0,0.49645]
[1780144597596,43.69,73575.57,0.0,0.00248,0.0,0.49672]
[1780144602641,43.69,73576.98,0.0,0.00248,0.0,0.49743]
[1780144607667,43.69,73578.82,0.0,0.00249,0.0,0.49836]
[1780144612711,43.69,73579.54,0.0,0.00249,0.0,0.49872]
[1780144617738,43.69,73579.96,0.0,0.00249,0.0,0.49893]
[1780144622773,43.69,73579.82,0.0,0.00249,0.0,0.49886]
[1780144628816,43.69,73580.99,0.0,0.00249,0.0,0.49945]
[1780144634857,43.69,73581.17,0.0,0.00249,0.0,0.49954]
[1780144641906,43.69,73581.86,0.0,0.00249,0.0,0.49989]
[1780144646942,43.69,73583.39,0.0,0.0025,0.0,0.50066]
[1780144652992,43.69,73583.57,0.0,0.0025,0.0,0.5002]
[1780144663062,43.69,73583.9,0.0,0.0025,0.0,0.50036]
[1780144670102,43.69,73584.13,0.0,0.0025,0.0,0.50048]
[1780144676152,43.69,73584.17,0.0,0.0025,0.0,0.5005]
[1780144682189,43.69,73584.38,0.0,0.0025,0.0,0.5006]
[1780144687223,43.69,73584.42,0.0,0.0025,0.0,0.50062]
[1780144693288,43.69,73584.65,0.0,0.0025,0.0,0.50074]
[1780144700317,43.69,73584.65,0.0,0.0025,0.0,0.50074]
[1780144705352,43.69,73582.82,0.0,0.00249,0.0,0.49982]
[1780144711394,43.69,73583.62,0.0,0.00249,0.0,0.49966]
[1780144718445,43.69,73583.04,0.0,0.00249,0.0,0.49937]
[1780144723498,43.69,73581.75,0.0,0.00249,0.0,0.49872]
[1780144729520,43.69,73580.96,0.0,0.00249,0.0,0.49832]
[1780144734555,43.69,73579.96,0.0,0.00248,0.0,0.49782]
[1780144739591,43.69,73579.41,0.0,0.00248,0.0,0.49754]
[1780144744636,43.69,73578.56,0.0,0.00248,0.0,0.49712]
[1780144749663,43.69,73578.37,0.0,0.00248,0.0,0.49702]
[1780144754698,43.69,73578.36,0.0,0.00248,0.0,0.49702]
[1780144763779,43.69,73577.27,0.0,0.00248,0.0,0.49647]
[1780144768797,43.69,73574.79,0.0,0.00247,0.0,0.49523]
[1780144773848,43.69,73575.51,0.0,0.00247,0.0,0.49504]
[1780144778866,43.69,73575.6,0.0,0.00247,0.0,0.49508]
[1780144783902,43.69,73576.48,0.0,0.00247,0.0,0.49552]
[1780144790950,43.69,73576.03,0.0,0.00247,0.0,0.4953]
[1780144795986,43.69,73577.4,0.0,0.00247,0.0,0.49598]
[1780144801026,43.69,73581.86,0.0,0.00249,0.0,0.49822]
[1780144806061,43.69,73581.16,0.0,0.00248,0.0,0.49787]
[1780144811096,43.69,73580.22,0.0,0.00248,0.0,0.4974]
[1780144817138,43.69,73579.6,0.0,0.00248,0.0,0.49709]
[1780144823180,43.69,73578.84,0.0,0.00248,0.0,0.4967]
[1780144830229,43.69,73579.5,0.0,0.00248,0.0,0.49704]
[1780144835265,43.69,73580.9,0.0,0.00248,0.0,0.49719]
[1780144840300,43.69,73581.2,0.0,0.00248,0.0,0.49734]
[1780144846342,43.69,73582.12,0.0,0.00248,0.0,0.4978]
[1780144854414,43.69,73582.58,0.0,0.00249,0.0,0.49803]
[1780144859432,43.69,73582.58,0.0,0.00249,0.0,0.49803]
[1780144864469,43.69,73583.3,0.0,0.00249,0.0,0.49839]
[1780144870512,43.69,73583.4,0.0,0.00249,0.0,0.49844]
[1780144877559,43.69,73583.82,0.0,0.00249,0.0,0.49865]
[1780144883601,43.69,73584.44,0.0,0.00249,0.0,0.49897]
[1780144889644,43.69,73583.48,0.0,0.00249,0.0,0.49848]
[1780144894694,43.69,73583.49,0.0,0.00249,0.0,0.49793]
[1780144901728,43.69,73583.91,0.0,0.00249,0.0,0.49814]
[1780144909785,43.69,73584.32,0.0,0.00249,0.0,0.49835]
[1780144914834,43.69,73584.53,0.0,0.00249,0.0,0.49846]
[1780144924905,43.69,73584.87,0.0,0.00249,0.0,0.49863]
[1780144929925,43.69,73585.13,0.0,0.00249,0.0,0.49876]
[1780144934976,43.69,73585.1,0.0,0.00249,0.0,0.49874]
[1780144943015,43.69,73585.42,0.0,0.00249,0.0,0.4989]
[1780144949058,43.69,73585.82,0.0,0.00249,0.0,0.49911]
[1780144955115,43.69,73585.55,0.0,0.00249,0.0,0.49841]
[1780144963156,43.69,73585.6,0.0,0.00249,0.0,0.49844]
[1780144968190,43.69,73586.06,0.0,0.00249,0.0,0.49867]
[1780144975256,43.69,73586.72,0.0,0.00249,0.0,0.499]
[1780144981281,43.69,73586.71,0.0,0.00249,0.0,0.499]
[1780144988330,43.69,73582.84,0.0,0.00248,0.0,0.49705]
[1780144995380,43.69,73580.15,0.0,0.00247,0.0,0.4957]
[1780145002428,43.69,73577.88,0.0,0.00247,0.0,0.49457]
[1780145007463,43.69,73578.38,0.0,0.00247,0.0,0.49482]
[1780145012500,43.69,73577.23,0.0,0.00246,0.0,0.49369]
[1780145018541,43.69,73577.9,0.0,0.00246,0.0,0.49402]
[1780145023576,43.69,73576.57,0.0,0.00246,0.0,0.49336]
[1780145028612,43.69,73575.65,0.0,0.00246,0.0,0.4929]
[1780145033646,43.69,73575.6,0.0,0.00246,0.0,0.49288]
[1780145038682,43.69,73574.97,0.0,0.00246,0.0,0.49256]
[1780145043717,43.69,73575.08,0.0,0.00246,0.0,0.49262]
[1780145052780,43.69,73574.71,0.0,0.00246,0.0,0.49243]
[1780145058823,43.69,73574.59,0.0,0.00246,0.0,0.49237]
[1780145063859,43.69,73574.48,0.0,0.00246,0.0,0.49232]
[1780145068922,43.69,73574.42,0.0,0.00246,0.0,0.49229]
[1780145074956,43.69,73574.44,0.0,0.00245,0.0,0.49175]
[1780145079998,43.69,73574.16,0.0,0.00245,0.0,0.49161]
[1780145086037,43.69,73575.05,0.0,0.00245,0.0,0.49205]
[1780145092079,43.69,73575.39,0.0,0.00246,0.0,0.49222]
[1780145097114,43.69,73584.28,0.0,0.00248,0.0,0.49667]
[1780145102150,43.69,73592.97,0.0,0.0025,0.0,0.50105]
[1780145107184,43.69,73595.92,0.0,0.00251,0.0,0.50254]
[1780145112222,43.69,73598.99,0.0,0.00252,0.0,0.5041]
[1780145117255,43.69,73594.04,0.0,0.00251,0.0,0.50159]
[1780145122291,43.69,73588.51,0.0,0.00249,0.0,0.49879]
[1780145128333,43.69,73587.37,0.0,0.00249,0.0,0.49822]
[1780145136397,43.69,73586.71,0.0,0.00248,0.0,0.49733]
[1780145141423,43.69,73586.1,0.0,0.00248,0.0,0.49703]
[1780145146466,43.69,73587.32,0.0,0.00249,0.0,0.49764]
[1780145154514,43.69,73587.37,0.0,0.00249,0.0,0.49767]
[1780145159550,43.69,73588.36,0.0,0.00249,0.0,0.49816]
[1780145164584,43.69,73583.28,0.0,0.00247,0.0,0.49561]
[1780145169621,43.69,73581.62,0.0,0.00247,0.0,0.49478]
[1780145175661,43.69,73579.0,0.0,0.00246,0.0,0.49347]
[1780145180696,43.69,73576.71,0.0,0.00246,0.0,0.49233]
[1780145185732,43.69,73574.22,0.0,0.00245,0.0,0.49109]
[1780145190767,43.69,73569.09,0.0,0.00244,0.0,0.48854]
[1780145195802,43.69,73567.99,0.0,0.00243,0.0,0.48745]
[1780145200836,43.69,73564.74,0.0,0.00242,0.0,0.48585]
[1780145205872,43.69,73563.23,0.0,0.00242,0.0,0.4851]
[1780145210908,43.69,73562.94,0.0,0.00242,0.0,0.48496]
[1780145215941,43.69,73559.93,0.0,0.00241,0.0,0.48348]
[1780145220976,43.69,73559.38,0.0,0.00241,0.0,0.48321]
[1780145227023,43.69,73564.47,0.0,0.00242,0.0,0.48571]
[1780145232056,43.69,73564.75,0.0,0.00242,0.0,0.48585]
[1780145238101,43.69,73564.76,0.0,0.00242,0.0,0.48586]
[1780145244146,43.69,73564.7,0.0,0.00242,0.0,0.48583]
[1780145249181,43.69,73564.41,0.0,0.00242,0.0,0.48569]
[1780145257253,43.69,73563.29,0.0,0.00241,0.0,0.48459]
[1780145267324,43.69,73562.38,0.0,0.00241,0.0,0.48414]
[1780145274356,43.69,73561.73,0.0,0.00241,0.0,0.48382]
[1780145281405,43.69,73561.57,0.0,0.00241,0.0,0.48374]
[1780145286441,43.69,73560.76,0.0,0.00241,0.0,0.48335]
[1780145291475,43.69,73560.75,0.0,0.00241,0.0,0.48334]
[1780145297518,43.69,73560.84,0.0,0.00241,0.0,0.48339]
[1780145303560,43.69,73560.57,0.0,0.00241,0.0,0.48325]
[1780145312624,43.69,73560.48,0.0,0.0024,0.0,0.48267]
[1780145317676,43.69,73560.25,0.0,0.0024,0.0,0.48255]
[1780145322692,43.69,73560.02,0.0,0.0024,0.0,0.48244]
[1780145327727,43.69,73560.01,0.0,0.0024,0.0,0.48244]
[1780145332763,43.69,73558.6,0.0,0.0024,0.0,0.48175]
[1780145337817,43.69,73558.63,0.0,0.0024,0.0,0.48176]
[1780145342835,43.69,73559.01,0.0,0.0024,0.0,0.48195]
[1780145347887,43.69,73558.93,0.0,0.0024,0.0,0.48191]
[1780145354917,43.69,73558.93,0.0,0.0024,0.0,0.48191]
[1780145359952,43.69,73559.05,0.0,0.0024,0.0,0.48197]
[1780145364988,43.69,73560.96,0.0,0.00241,0.0,0.4829]
[1780145370025,43.69,73561.56,0.0,0.00241,0.0,0.4832]
[1780145373043,43.69,73577.19,0.0,0.00245,0.0,0.49037]
[1780145378097,43.69,73577.49,0.0,0.00245,0.0,0.49052]
[1780145383114,43.69,73577.24,0.0,0.00245,0.0,0.49039]
[1780145388148,43.69,73577.76,0.0,0.00245,0.0,0.49065]
[1780145393183,43.69,73587.43,0.0,0.00247,0.0,0.49548]
[1780145398218,43.69,73595.19,0.0,0.0025,0.0,0.49938]
[1780145399226,43.69,73583.28,0.0,0.00246,0.0,0.4934]
[1780145404262,43.69,73574.43,0.0,0.00244,0.0,0.489]
[1780145409299,43.69,73571.31,0.0,0.00243,0.0,0.48745]
[1780145414334,43.69,73565.73,0.0,0.00242,0.0,0.4847]
[1780145419365,43.69,73566.58,0.0,0.00242,0.0,0.48512]
[1780145426416,43.69,73567.47,0.0,0.00242,0.0,0.48556]
[1780145432456,43.69,73567.02,0.0,0.00242,0.0,0.48479]
[1780145437493,43.69,73567.52,0.0,0.00242,0.0,0.48504]
[1780145444546,43.69,73567.85,0.0,0.00242,0.0,0.4852]
[1780145449577,43.69,73567.98,0.0,0.00242,0.0,0.48526]
[1780145458671,43.69,73567.95,0.0,0.00242,0.0,0.48525]
[1780145463675,43.69,73567.83,0.0,0.00242,0.0,0.48519]
[1780145468741,43.69,73567.79,0.0,0.00242,0.0,0.48517]
[1780145473744,43.69,73560.61,0.0,0.0024,0.0,0.48165]
[1780145478780,43.69,73558.57,0.0,0.00239,0.0,0.48065]
[1780145483814,43.69,73556.77,0.0,0.00239,0.0,0.47977]
[1780145488884,43.69,73557.05,0.0,0.00239,0.0,0.47991]
[1780145494891,43.69,73557.87,0.0,0.00239,0.0,0.47977]
[1780145499928,43.69,73559.18,0.0,0.00239,0.0,0.48041]
[1780145505970,43.69,73561.04,0.0,0.0024,0.0,0.48132]
[1780145511004,43.69,73560.64,0.0,0.0024,0.0,0.48112]
[1780145516041,43.69,73560.39,0.0,0.0024,0.0,0.481]
[1780145522083,43.69,73560.63,0.0,0.0024,0.0,0.48112]
[1780145527119,43.69,73561.01,0.0,0.0024,0.0,0.4813]
[1780145532154,43.69,73560.78,0.0,0.0024,0.0,0.48119]
[1780145539209,43.69,73560.81,0.0,0.0024,0.0,0.4812]
[1780145544244,43.69,73562.72,0.0,0.0024,0.0,0.48214]
[1780145549315,43.69,73570.45,0.0,0.00242,0.0,0.48594]
[1780145554317,43.69,73570.01,0.0,0.00242,0.0,0.48517]
[1780145559389,43.69,73570.45,0.0,0.00242,0.0,0.48539]
[1780145565396,43.69,73571.47,0.0,0.00242,0.0,0.48589]
[1780145574458,43.69,73572.0,0.0,0.00242,0.0,0.48616]
[1780145579494,43.69,73572.25,0.0,0.00243,0.0,0.48628]
[1780145584529,43.69,73571.2,0.0,0.00242,0.0,0.48576]
[1780145589602,43.69,73569.86,0.0,0.00242,0.0,0.4851]
[1780145596613,43.69,73568.65,0.0,0.00242,0.0,0.48451]
[1780145603662,43.69,73568.71,0.0,0.00242,0.0,0.48453]
[1780145609705,43.69,73566.93,0.0,0.00241,0.0,0.48366]
[1780145614739,43.69,73564.61,0.0,0.0024,0.0,0.48198]
[1780145619813,43.69,73563.72,0.0,0.0024,0.0,0.48154]
[1780145625816,43.69,73558.76,0.0,0.00239,0.0,0.47912]
[1780145630851,43.69,73557.99,0.0,0.00238,0.0,0.47875]
[1780145639953,43.69,73558.53,0.0,0.00239,0.0,0.47901]
[1780145645957,43.69,73559.43,0.0,0.00239,0.0,0.47945]
[1780145650991,43.69,73559.9,0.0,0.00239,0.0,0.47968]
[1780145660093,43.69,73560.57,0.0,0.00239,0.0,0.48]
[1780145666099,43.69,73560.04,0.0,0.00239,0.0,0.47975]
[1780145671132,43.69,73561.73,0.0,0.00239,0.0,0.48003]
[1780145676167,43.69,73562.47,0.0,0.00239,0.0,0.48039]
[1780145681202,43.69,73562.44,0.0,0.00239,0.0,0.48038]
[1780145687244,43.69,73564.91,0.0,0.0024,0.0,0.48158]
[1780145693285,43.69,73564.63,0.0,0.0024,0.0,0.48145]
[1780145699331,43.69,73565.64,0.0,0.0024,0.0,0.48194]
[1780145708392,43.69,73566.68,0.0,0.00241,0.0,0.48245]
[1780145713427,43.69,73567.78,0.0,0.00241,0.0,0.48299]
[1780145718462,43.69,73567.51,0.0,0.00241,0.0,0.48286]
[1780145723500,43.69,73566.78,0.0,0.00241,0.0,0.4825]
[1780145729539,43.69,73566.47,0.0,0.0024,0.0,0.48235]
[1780145735581,43.69,73565.59,0.0,0.0024,0.0,0.48137]
[1780145740656,43.69,73563.57,0.0,0.00239,0.0,0.48039]
[1780145747668,43.69,73563.0,0.0,0.00239,0.0,0.48011]
[1780145752703,43.69,73562.22,0.0,0.00239,0.0,0.47973]
[1780145760815,43.69,73563.07,0.0,0.00239,0.0,0.48014]
[1780145764793,43.69,73574.4,0.0,0.00242,0.0,0.4857]
[1780145769829,43.69,73574.94,0.0,0.00242,0.0,0.48597]
[1780145774865,43.69,73569.27,0.0,0.00241,0.0,0.48318]
[1780145780955,43.69,73568.35,0.0,0.00241,0.0,0.48273]
[1780145786949,43.69,73567.46,0.0,0.0024,0.0,0.48229]
[1780145791983,43.69,73571.6,0.0,0.00241,0.0,0.48378]
[1780145797021,43.69,73576.11,0.0,0.00243,0.0,0.486]
[1780145802055,43.69,73573.47,0.0,0.00242,0.0,0.4847]
[1780145807091,43.69,73572.47,0.0,0.00242,0.0,0.48421]
[1780145812127,43.69,73572.2,0.0,0.00241,0.0,0.48407]
[1780145818169,43.69,73572.19,0.0,0.00241,0.0,0.48407]
[1780145823204,43.69,73572.89,0.0,0.00242,0.0,0.48441]
[1780145828240,43.69,73573.11,0.0,0.00242,0.0,0.48452]
[1780145833273,43.69,73572.04,0.0,0.00241,0.0,0.48399]
[1780145838308,43.69,73577.93,0.0,0.00243,0.0,0.4869]
[1780145843343,43.69,73583.77,0.0,0.00245,0.0,0.48979]
[1780145848384,43.69,73589.8,0.0,0.00246,0.0,0.49279]
[1780145853416,43.69,73599.75,0.0,0.00249,0.0,0.49723]
[1780145860463,43.69,73600.14,0.0,0.00249,0.0,0.49742]
[1780145865497,43.69,73595.6,0.0,0.00248,0.0,0.49514]
[1780145870593,43.69,73596.0,0.0,0.00248,0.0,0.49534]
[1780145877581,43.69,73595.89,0.0,0.00248,0.0,0.49529]
[1780145882617,43.69,73595.77,0.0,0.00248,0.0,0.49523]
[1780145887651,43.69,73596.32,0.0,0.00248,0.0,0.4955]
[1780145892687,43.69,73596.16,0.0,0.00248,0.0,0.49542]
[1780145898728,43.69,73595.82,0.0,0.00248,0.0,0.49525]
[1780145903764,43.69,73596.15,0.0,0.00248,0.0,0.49542]
[1780145908800,43.69,73596.44,0.0,0.00248,0.0,0.49556]
[1780145913836,43.69,73596.75,0.0,0.00248,0.0,0.49517]
[1780145918873,43.69,73596.72,0.0,0.00248,0.0,0.49515]
[1780145924914,43.69,73595.93,0.0,0.00247,0.0,0.49475]
[1780145931016,43.69,73594.83,0.0,0.00247,0.0,0.4942]
[1780145936999,43.69,73597.02,0.0,0.00248,0.0,0.4953]
[1780145942032,43.69,73596.85,0.0,0.00248,0.0,0.49522]
[1780145948076,43.69,73596.78,0.0,0.00248,0.0,0.49518]
[1780145958143,43.69,73596.97,0.0,0.00248,0.0,0.49528]
[1780145963181,43.69,73597.1,0.0,0.00248,0.0,0.49534]
[1780145968216,43.69,73596.99,0.0,0.00248,0.0,0.49529]
[1780145974259,43.69,73597.06,0.0,0.00247,0.0,0.49477]
[1780145979292,43.69,73598.26,0.0,0.00248,0.0,0.49537]
[1780145984328,43.69,73598.19,0.0,0.00248,0.0,0.49533]
[1780145989363,43.69,73598.23,0.0,0.00248,0.0,0.49535]
[1780145994397,43.69,73597.41,0.0,0.00247,0.0,0.49494]
[1780146001515,43.69,73597.61,0.0,0.00248,0.0,0.49504]
[1780146007495,43.69,73597.66,0.0,0.00248,0.0,0.49507]
[1780146012528,43.69,73597.56,0.0,0.00248,0.0,0.49502]
[1780146017564,43.69,73597.58,0.0,0.00248,0.0,0.49503]
[1780146022598,43.69,73597.56,0.0,0.00248,0.0,0.49502]
[1780146031729,43.69,73597.35,0.0,0.00247,0.0,0.49436]
[1780146038711,43.69,73597.36,0.0,0.00247,0.0,0.49436]
[1780146048781,43.69,73597.9,0.0,0.00247,0.0,0.49463]
[1780146053815,43.69,73597.25,0.0,0.00247,0.0,0.49431]
[1780146061873,43.69,73597.5,0.0,0.00247,0.0,0.49443]
[1780146066908,43.69,73596.5,0.0,0.00247,0.0,0.49393]
[1780146071942,43.69,73596.86,0.0,0.00247,0.0,0.49411]
[1780146082081,43.69,73596.7,0.0,0.00247,0.0,0.49403]
[1780146088053,43.69,73596.08,0.0,0.00247,0.0,0.49372]
[1780146093090,43.69,73595.23,0.0,0.00246,0.0,0.49274]
[1780146098125,43.69,73595.2,0.0,0.00246,0.0,0.49273]
[1780146103159,43.69,73596.36,0.0,0.00247,0.0,0.49331]
[1780146108200,43.69,73595.86,0.0,0.00246,0.0,0.49306]
[1780146110215,43.69,73608.19,0.0,0.0025,0.0,0.49925]
[1780146115249,43.69,73601.6,0.0,0.00248,0.0,0.49593]
[1780146120285,43.69,73603.71,0.0,0.00249,0.0,0.497]
[1780146125319,43.69,73608.59,0.0,0.0025,0.0,0.49946]
[1780146130355,43.69,73611.28,0.0,0.00251,0.0,0.50082]
[1780146135389,43.69,73612.09,0.0,0.00251,0.0,0.50123]
[1780146140426,43.69,73620.75,0.0,0.00253,0.0,0.50564]
[1780146145460,43.69,73619.49,0.0,0.00253,0.0,0.50499]
[1780146152570,43.69,73621.06,0.0,0.00253,0.0,0.50523]
[1780146158551,43.69,73619.97,0.0,0.00253,0.0,0.50467]
[1780146160566,43.69,73631.33,0.0,0.00256,0.0,0.5105]
[1780146165600,43.69,73634.67,0.0,0.00257,0.0,0.51222]
[1780146170636,43.69,73638.28,0.0,0.00258,0.0,0.51409]
[1780146175670,43.69,73638.68,0.0,0.00258,0.0,0.51429]
[1780146180706,43.69,73639.85,0.0,0.00258,0.0,0.5149]
[1780146185740,43.69,73641.38,0.0,0.00259,0.0,0.5157]
[1780146190777,43.69,73641.41,0.0,0.00259,0.0,0.51571]
[1780146195812,43.69,73640.07,0.0,0.00259,0.0,0.51501]
[1780146200855,43.69,73638.43,0.0,0.00258,0.0,0.51416]
[1780146205880,43.69,73637.61,0.0,0.00258,0.0,0.51374]
[1780146210915,43.69,73637.7,0.0,0.00258,0.0,0.51379]
[1780146215952,43.69,73638.31,0.0,0.00258,0.0,0.51353]
[1780146220987,43.69,73638.58,0.0,0.00258,0.0,0.51367]
[1780146226027,43.69,73639.02,0.0,0.00258,0.0,0.5139]
[1780146231062,43.69,73638.59,0.0,0.00258,0.0,0.51368]
[1780146237106,43.69,73638.0,0.0,0.00258,0.0,0.51337]
[1780146242139,43.69,73643.51,0.0,0.00259,0.0,0.51623]
[1780146243214,43.69,73628.57,0.0,0.00255,0.0,0.50851]
[1780146249189,43.69,73625.96,0.0,0.00254,0.0,0.50717]
[1780146254228,43.69,73622.43,0.0,0.00253,0.0,0.50537]
[1780146263356,43.69,73621.62,0.0,0.00253,0.0,0.50495]
[1780146269335,43.69,73621.06,0.0,0.00253,0.0,0.50467]
[1780146274371,43.69,73620.68,0.0,0.00253,0.0,0.50391]
[1780146279409,43.69,73623.47,0.0,0.00253,0.0,0.50533]
[1780146284444,43.69,73625.61,0.0,0.00254,0.0,0.50643]
[1780146293507,43.69,73625.35,0.0,0.00254,0.0,0.50629]
[1780146298541,43.69,73625.32,0.0,0.00254,0.0,0.50628]
[1780146303636,43.69,73626.53,0.0,0.00254,0.0,0.5069]
[1780146309619,43.69,73627.28,0.0,0.00254,0.0,0.50728]
[1780146314654,43.69,73627.3,0.0,0.00254,0.0,0.50729]
[1780146319690,43.69,73627.02,0.0,0.00254,0.0,0.50715]
[1780146324724,43.69,73629.21,0.0,0.00255,0.0,0.50827]
[1780146329760,43.69,73631.39,0.0,0.00256,0.0,0.50939]
[1780146335801,43.69,73632.2,0.0,0.00255,0.0,0.50924]
[1780146342850,43.69,73633.5,0.0,0.00256,0.0,0.50991]
[1780146347885,43.69,73634.49,0.0,0.00256,0.0,0.51042]
[1780146353996,43.69,73635.14,0.0,0.00256,0.0,0.51075]
[1780146364067,43.69,73635.38,0.0,0.00256,0.0,0.51088]
[1780146374137,43.69,73636.12,0.0,0.00257,0.0,0.51126]
[1780146380113,43.69,73639.0,0.0,0.00257,0.0,0.51275]
[1780146385149,43.69,73642.45,0.0,0.00258,0.0,0.51453]
[1780146390179,43.69,73645.81,0.0,0.00259,0.0,0.51628]
[1780146395213,43.69,73646.15,0.0,0.00259,0.0,0.51588]
[1780146400249,43.69,73648.24,0.0,0.0026,0.0,0.51697]
[1780146405284,43.69,73654.17,0.0,0.00261,0.0,0.52007]
[1780146410320,43.69,73657.53,0.0,0.00262,0.0,0.52183]
[1780146415354,43.69,73656.6,0.0,0.00262,0.0,0.52134]
[1780146420390,43.69,73659.37,0.0,0.00263,0.0,0.5228]
[1780146425424,43.69,73654.05,0.0,0.00261,0.0,0.52]
[1780146430460,43.69,73654.73,0.0,0.00262,0.0,0.52036]
[1780146435496,43.69,73657.15,0.0,0.00262,0.0,0.52163]
[1780146440531,43.69,73659.94,0.0,0.00263,0.0,0.5231]
[1780146445565,43.69,73661.19,0.0,0.00263,0.0,0.52375]
[1780146450605,43.69,73659.08,0.0,0.00263,0.0,0.52264]
[1780146455636,43.69,73665.95,0.0,0.00265,0.0,0.52568]
[1780146460671,43.69,73667.23,0.0,0.00265,0.0,0.52636]
[1780146465706,43.69,73666.97,0.0,0.00265,0.0,0.52622]
[1780146471748,43.69,73668.05,0.0,0.00265,0.0,0.52679]
[1780146476781,43.69,73667.78,0.0,0.00265,0.0,0.52665]
[1780146481819,43.69,73671.67,0.0,0.00266,0.0,0.52871]
[1780146486852,43.69,73673.02,0.0,0.00267,0.0,0.52943]
[1780146492894,43.69,73673.58,0.0,0.00267,0.0,0.52973]
[1780146498938,43.69,73673.36,0.0,0.00267,0.0,0.52961]
[1780146503971,43.69,73675.18,0.0,0.00267,0.0,0.53058]
[1780146509007,43.69,73675.34,0.0,0.00267,0.0,0.53067]
[1780146515060,43.69,73675.98,0.0,0.00267,0.0,0.53042]
[1780146520094,43.69,73683.06,0.0,0.00269,0.0,0.5342]
[1780146525209,43.69,73675.82,0.0,0.00267,0.0,0.53034]
[1780146534192,43.69,73676.06,0.0,0.00267,0.0,0.53046]
[1780146539227,43.69,73677.84,0.0,0.00268,0.0,0.53141]
[1780146544262,43.69,73679.8,0.0,0.00268,0.0,0.53246]
[1780146549296,43.69,73679.95,0.0,0.00268,0.0,0.53254]
[1780146554331,43.69,73679.98,0.0,0.00268,0.0,0.53256]
[1780146563399,43.69,73680.03,0.0,0.00268,0.0,0.53258]
[1780146568431,43.69,73681.79,0.0,0.00269,0.0,0.53352]
[1780146575484,43.69,73682.28,0.0,0.00269,0.0,0.5332]
[1780146580519,43.69,73682.44,0.0,0.00269,0.0,0.53328]
[1780146585634,43.69,73682.23,0.0,0.00269,0.0,0.53317]
[1780146592604,43.69,73682.39,0.0,0.00269,0.0,0.53326]
[1780146597638,43.69,73686.8,0.0,0.0027,0.0,0.53562]
[1780146602677,43.69,73685.06,0.0,0.0027,0.0,0.53469]
[1780146607708,43.69,73684.24,0.0,0.00269,0.0,0.53425]
[1780146613750,43.69,73683.51,0.0,0.00269,0.0,0.53386]
[1780146619798,43.69,73681.68,0.0,0.00269,0.0,0.53288]
[1780146625914,43.69,73683.77,0.0,0.00269,0.0,0.53399]
[1780146631876,43.69,73686.78,0.0,0.0027,0.0,0.53502]
[1780146639933,43.69,73690.93,0.0,0.00271,0.0,0.53725]
[1780146644967,43.69,73699.25,0.0,0.00273,0.0,0.54175]
[1780146650004,43.69,73700.11,0.0,0.00274,0.0,0.54221]
[1780146655041,43.69,73699.68,0.0,0.00274,0.0,0.54198]
[1780146660079,43.69,73700.41,0.0,0.00274,0.0,0.54238]
[1780146665113,43.69,73705.63,0.0,0.00275,0.0,0.54522]
[1780146673166,43.69,73705.17,0.0,0.00275,0.0,0.54497]
[1780146678203,43.69,73704.71,0.0,0.00275,0.0,0.54472]
[1780146685250,43.69,73702.04,0.0,0.00274,0.0,0.54326]
[1780146690289,43.69,73700.34,0.0,0.00274,0.0,0.54234]
[1780146696413,43.69,73697.05,0.0,0.00273,0.0,0.53996]
[1780146702369,43.69,73697.75,0.0,0.00273,0.0,0.54034]
[1780146707404,43.69,73699.0,0.0,0.00273,0.0,0.54102]
[1780146713446,43.69,73699.12,0.0,0.00273,0.0,0.54108]
[1780146718481,43.69,73699.14,0.0,0.00273,0.0,0.54109]
[1780146724524,43.69,73699.66,0.0,0.00273,0.0,0.54137]
[1780146729558,43.69,73699.78,0.0,0.00273,0.0,0.54144]
[1780146735601,43.69,73699.65,0.0,0.00273,0.0,0.54137]
[1780146742650,43.69,73700.89,0.0,0.00274,0.0,0.54204]
[1780146750706,43.69,73701.59,0.0,0.00274,0.0,0.54242]
[1780146756837,43.69,73702.64,0.0,0.00274,0.0,0.5424]
[1780146766908,43.69,73700.26,0.0,0.00273,0.0,0.5411]
[1780146775883,43.69,73700.81,0.0,0.00273,0.0,0.5414]
[1780146783945,43.69,73700.53,0.0,0.00273,0.0,0.54125]
[1780146788979,43.69,73699.19,0.0,0.00273,0.0,0.54052]
[1780146794016,43.69,73698.52,0.0,0.00273,0.0,0.54016]
[1780146804082,43.69,73699.47,0.0,0.00273,0.0,0.54068]
[1780146811133,43.69,73699.29,0.0,0.00273,0.0,0.53998]
[1780146817256,43.69,73699.59,0.0,0.00273,0.0,0.54015]
[1780146823218,43.69,73692.5,0.0,0.00271,0.0,0.53632]
[1780146828254,43.69,73691.91,0.0,0.0027,0.0,0.536]
[1780146833290,43.69,73685.55,0.0,0.00269,0.0,0.53259]
[1780146839332,43.69,73683.59,0.0,0.00268,0.0,0.53154]
[1780146844366,43.69,73683.54,0.0,0.00268,0.0,0.53152]
[1780146849401,43.69,73683.24,0.0,0.00268,0.0,0.53136]
[1780146854437,43.69,73682.13,0.0,0.00268,0.0,0.53077]
[1780146859472,43.69,73676.81,0.0,0.00266,0.0,0.52794]
[1780146864508,43.69,73668.63,0.0,0.00264,0.0,0.52361]
[1780146869546,43.69,73666.23,0.0,0.00263,0.0,0.52235]
[1780146874578,43.69,73664.24,0.0,0.00262,0.0,0.52072]
[1780146879614,43.69,73656.21,0.0,0.0026,0.0,0.51652]
[1780146886664,43.69,73652.52,0.0,0.00259,0.0,0.5146]
[1780146891698,43.69,73650.04,0.0,0.00258,0.0,0.51332]
[1780146896732,43.69,73649.95,0.0,0.00258,0.0,0.51327]
[1780146901769,43.69,73649.81,0.0,0.00258,0.0,0.5132]
[1780146906809,43.69,73649.97,0.0,0.00258,0.0,0.51328]
[1780146911844,43.69,73638.58,0.0,0.00255,0.0,0.50741]
[1780146916878,43.69,73635.52,0.0,0.00254,0.0,0.50584]
[1780146921912,43.69,73633.12,0.0,0.00253,0.0,0.50462]
[1780146926948,43.69,73624.84,0.0,0.00251,0.0,0.5004]
[1780146931984,43.69,73630.04,0.0,0.00252,0.0,0.50248]
[1780146937020,43.69,73635.22,0.0,0.00254,0.0,0.50512]
[1780146943065,43.69,73636.24,0.0,0.00254,0.0,0.50565]
[1780146948176,43.69,73635.3,0.0,0.00254,0.0,0.50516]
[1780146954138,43.69,73634.45,0.0,0.00253,0.0,0.50473]
[1780146959174,43.69,73634.15,0.0,0.00253,0.0,0.50458]
[1780146965215,43.69,73632.19,0.0,0.00253,0.0,0.50358]
[1780146973272,43.69,73633.13,0.0,0.00253,0.0,0.50406]
[1780146978389,43.69,73632.15,0.0,0.00253,0.0,0.50356]
[1780146985355,43.69,73632.3,0.0,0.00253,0.0,0.50363]
[1780146992405,43.69,73635.1,0.0,0.00253,0.0,0.5045]
[1780146997440,43.69,73636.43,0.0,0.00254,0.0,0.50518]
[1780147002475,43.69,73636.92,0.0,0.00254,0.0,0.50543]
[1780147007510,43.69,73635.01,0.0,0.00253,0.0,0.50445]
[1780147014559,43.69,73634.58,0.0,0.00253,0.0,0.50423]
[1780147019594,43.69,73637.58,0.0,0.00254,0.0,0.50577]
[1780147023621,43.69,73648.97,0.0,0.00257,0.0,0.51162]
[1780147028657,43.69,73649.79,0.0,0.00257,0.0,0.51205]
[1780147033692,43.69,73650.14,0.0,0.00257,0.0,0.51223]
[1780147038814,43.69,73649.35,0.0,0.00257,0.0,0.51182]
[1780147044770,43.69,73649.48,0.0,0.00257,0.0,0.51189]
[1780147051818,43.69,73651.43,0.0,0.00258,0.0,0.51232]
[1780147058956,43.69,73653.64,0.0,0.00258,0.0,0.51347]
[1780147067934,43.69,73654.95,0.0,0.00259,0.0,0.51415]
[1780147072970,43.69,73656.61,0.0,0.00259,0.0,0.51501]
[1780147078005,43.69,73657.27,0.0,0.00259,0.0,0.51535]
[1780147083040,43.69,73655.26,0.0,0.00259,0.0,0.51431]
[1780147088075,43.69,73657.73,0.0,0.00259,0.0,0.51559]
[1780147098145,43.69,73658.2,0.0,0.00259,0.0,0.51584]
[1780147103182,43.69,73659.29,0.0,0.0026,0.0,0.5164]
[1780147109307,43.69,73659.83,0.0,0.0026,0.0,0.51668]
[1780147115266,43.69,73670.66,0.0,0.00263,0.0,0.52177]
[1780147120300,43.69,73674.34,0.0,0.00264,0.0,0.52371]
[1780147125334,43.69,73670.24,0.0,0.00263,0.0,0.52155]
[1780147130370,43.69,73669.82,0.0,0.00263,0.0,0.52133]
[1780147135405,43.69,73669.46,0.0,0.00262,0.0,0.52114]
[1780147140441,43.69,73666.8,0.0,0.00262,0.0,0.51975]
[1780147147493,43.69,73661.82,0.0,0.0026,0.0,0.51715]
[1780147153530,43.69,73661.67,0.0,0.0026,0.0,0.51707]
[1780147158566,43.69,73660.85,0.0,0.0026,0.0,0.51664]
[1780147163601,43.69,73660.45,0.0,0.0026,0.0,0.51643]
[1780147168636,43.69,73661.96,0.0,0.0026,0.0,0.51722]
[1780147174678,43.69,73664.07,0.0,0.00261,0.0,0.51774]
[1780147179797,43.69,73667.35,0.0,0.00262,0.0,0.51946]
[1780147188777,43.69,73667.26,0.0,0.00261,0.0,0.51941]
[1780147193812,43.69,73669.64,0.0,0.00262,0.0,0.52066]
[1780147198851,43.69,73676.45,0.0,0.00264,0.0,0.52424]
[1780147203883,43.69,73678.69,0.0,0.00265,0.0,0.52543]
[1780147210008,43.69,73678.27,0.0,0.00265,0.0,0.5252]
[1780147220001,43.69,73669.72,0.0,0.00262,0.0,0.5207]
[1780147225036,43.69,73676.61,0.0,0.00264,0.0,0.52433]
[1780147230149,43.69,73676.99,0.0,0.00264,0.0,0.52453]
[1780147236114,43.69,73678.03,0.0,0.00264,0.0,0.5245]
[1780147241152,43.69,73680.64,0.0,0.00265,0.0,0.52588]
[1780147246186,43.69,73681.15,0.0,0.00265,0.0,0.52615]
[1780147251222,43.69,73683.49,0.0,0.00266,0.0,0.52739]
[1780147257264,43.69,73684.61,0.0,0.00266,0.0,0.52798]
[1780147262300,43.69,73685.23,0.0,0.00266,0.0,0.52831]
[1780147267386,43.69,73689.08,0.0,0.00268,0.0,0.53036]
[1780147269363,43.69,73731.38,0.0,0.0028,0.0,0.55333]
[1780147270465,43.69,73743.16,0.0,0.00284,0.0,0.55988]
[1780147276414,43.69,73740.92,0.0,0.00283,0.0,0.55863]
[1780147281448,43.69,73733.55,0.0,0.00281,0.0,0.55453]
[1780147286482,43.69,73728.95,0.0,0.00279,0.0,0.55199]
[1780147291518,43.69,73723.88,0.0,0.00278,0.0,0.54859]
[1780147296555,43.69,73719.92,0.0,0.00276,0.0,0.54642]
[1780147301587,43.69,73718.42,0.0,0.00276,0.0,0.5456]
[1780147306622,43.69,73716.41,0.0,0.00275,0.0,0.5445]
[1780147307630,43.69,73727.69,0.0,0.00279,0.0,0.55069]
[1780147312665,43.69,73728.2,0.0,0.00279,0.0,0.55097]
[1780147317700,43.69,73717.81,0.0,0.00276,0.0,0.54527]
[1780147324759,43.69,73717.82,0.0,0.00276,0.0,0.54527]
[1780147329793,43.69,73706.15,0.0,0.00272,0.0,0.53893]
[1780147334824,43.69,73701.98,0.0,0.00271,0.0,0.53668]
[1780147339858,43.69,73701.99,0.0,0.00271,0.0,0.53669]
[1780147351035,43.69,73703.31,0.0,0.00271,0.0,0.53681]
[1780147357986,43.69,73705.91,0.0,0.00272,0.0,0.53821]
[1780147363021,43.69,73712.53,0.0,0.00274,0.0,0.54179]
[1780147368057,43.69,73716.03,0.0,0.00275,0.0,0.5437]
[1780147373092,43.69,73716.5,0.0,0.00275,0.0,0.54395]
[1780147378126,43.69,73716.44,0.0,0.00275,0.0,0.54392]
[1780147384170,43.69,73716.36,0.0,0.00275,0.0,0.54388]
[1780147389206,43.69,73712.04,0.0,0.00274,0.0,0.54153]
[1780147394239,43.69,73710.47,0.0,0.00273,0.0,0.54068]
[1780147400284,43.69,73710.66,0.0,0.00273,0.0,0.54078]
[1780147405316,43.69,73712.2,0.0,0.00274,0.0,0.54161]
[1780147410351,43.69,73718.03,0.0,0.00276,0.0,0.54479]
[1780147415387,43.69,73718.52,0.0,0.00275,0.0,0.54446]
[1780147420421,43.69,73717.47,0.0,0.00275,0.0,0.54388]
[1780147426466,43.69,73716.37,0.0,0.00275,0.0,0.54328]
[1780147431601,43.69,73716.43,0.0,0.00275,0.0,0.54332]
[1780147438549,43.69,73716.65,0.0,0.00275,0.0,0.54344]
[1780147441671,43.69,73701.92,0.0,0.0027,0.0,0.53546]
[1780147447617,43.69,73696.79,0.0,0.00269,0.0,0.53271]
[1780147452652,43.69,73697.66,0.0,0.00269,0.0,0.53318]
[1780147457688,43.69,73701.81,0.0,0.0027,0.0,0.5354]
[1780147462724,43.69,73702.76,0.0,0.00271,0.0,0.53592]
[1780147467757,43.69,73703.58,0.0,0.00271,0.0,0.53636]
[1780147472792,43.69,73703.17,0.0,0.00271,0.0,0.53554]
[1780147478834,43.69,73703.57,0.0,0.00271,0.0,0.53576]
[1780147483872,43.69,73704.72,0.0,0.00271,0.0,0.53638]
[1780147488907,43.69,73705.07,0.0,0.00271,0.0,0.53657]
[1780147495959,43.69,73704.88,0.0,0.00271,0.0,0.53646]
[1780147500993,43.69,73704.44,0.0,0.00271,0.0,0.53623]
[1780147506029,43.69,73704.19,0.0,0.00271,0.0,0.53609]
[1780147511064,43.69,73704.21,0.0,0.00271,0.0,0.5361]
[1780147516118,43.69,73704.34,0.0,0.00271,0.0,0.53617]
[1780147522160,43.69,73703.92,0.0,0.00271,0.0,0.53595]
[1780147528202,43.69,73703.29,0.0,0.00271,0.0,0.53561]
[1780147539278,43.69,73702.93,0.0,0.0027,0.0,0.53482]
[1780147544313,43.69,73703.11,0.0,0.0027,0.0,0.53492]
[1780147551363,43.69,73703.07,0.0,0.0027,0.0,0.5349]
[1780147556398,43.69,73704.3,0.0,0.00271,0.0,0.53556]
[1780147561433,43.69,73705.24,0.0,0.00271,0.0,0.53606]
[1780147566467,43.69,73705.73,0.0,0.00271,0.0,0.53633]
[1780147571502,43.69,73706.07,0.0,0.00271,0.0,0.53651]
[1780147578551,43.69,73705.63,0.0,0.00271,0.0,0.53627]
[1780147583592,43.69,73704.82,0.0,0.00271,0.0,0.53584]
[1780147589628,43.69,73704.1,0.0,0.00271,0.0,0.53545]
[1780147594664,43.69,73703.56,0.0,0.0027,0.0,0.53457]
[1780147599700,43.69,73703.43,0.0,0.0027,0.0,0.5345]
[1780147604734,43.69,73697.84,0.0,0.00268,0.0,0.5315]
[1780147609771,43.69,73699.26,0.0,0.00269,0.0,0.53226]
[1780147614805,43.69,73699.65,0.0,0.00269,0.0,0.53247]
[1780147620851,43.69,73699.62,0.0,0.00269,0.0,0.53246]
[1780147625886,43.69,73693.64,0.0,0.00267,0.0,0.52926]
[1780147630921,43.69,73692.32,0.0,0.00267,0.0,0.52856]
[1780147635955,43.69,73688.26,0.0,0.00266,0.0,0.5264]
[1780147640991,43.69,73686.14,0.0,0.00265,0.0,0.52528]
[1780147647033,43.69,73685.01,0.0,0.00265,0.0,0.52468]
[1780147653144,43.69,73684.01,0.0,0.00264,0.0,0.52357]
[1780147659120,43.69,73684.06,0.0,0.00264,0.0,0.5236]
[1780147665161,43.69,73684.02,0.0,0.00264,0.0,0.52358]
[1780147670196,43.69,73684.1,0.0,0.00264,0.0,0.52362]
[1780147675233,43.69,73684.01,0.0,0.00264,0.0,0.52357]
[1780147680265,43.69,73683.94,0.0,0.00264,0.0,0.52354]
[1780147687383,43.69,73684.1,0.0,0.00264,0.0,0.52362]
[1780147692418,43.69,73684.31,0.0,0.00264,0.0,0.52373]
[1780147698391,43.69,73684.27,0.0,0.00264,0.0,0.52371]
[1780147703429,43.69,73684.15,0.0,0.00264,0.0,0.52365]
[1780147708464,43.69,73684.03,0.0,0.00264,0.0,0.52358]
[1780147713499,43.69,73677.18,0.0,0.00262,0.0,0.5194]
[1780147721555,43.69,73677.21,0.0,0.00262,0.0,0.51942]
[1780147726592,43.69,73676.28,0.0,0.00262,0.0,0.51893]
[1780147737668,43.69,73676.07,0.0,0.00261,0.0,0.51882]
[1780147746832,43.69,73675.57,0.0,0.00261,0.0,0.51856]
[1780147754789,43.69,73675.41,0.0,0.00261,0.0,0.51847]
[1780147763856,43.69,73675.24,0.0,0.00261,0.0,0.51838]
[1780147768891,43.69,73673.78,0.0,0.00261,0.0,0.51762]
[1780147774929,43.69,73674.32,0.0,0.00261,0.0,0.51733]
[1780147779965,43.69,73674.21,0.0,0.00261,0.0,0.51727]
[1780147784999,43.69,73674.93,0.0,0.00261,0.0,0.51764]
[1780147793056,43.69,73675.11,0.0,0.00261,0.0,0.51774]
[1780147801112,43.69,73674.96,0.0,0.00261,0.0,0.51766]
[1780147807262,43.69,73675.19,0.0,0.00261,0.0,0.51778]
[1780147813197,43.69,73675.49,0.0,0.00261,0.0,0.51794]
[1780147818231,43.69,73675.71,0.0,0.00261,0.0,0.51805]
[1780147823265,43.69,73681.09,0.0,0.00263,0.0,0.52087]
[1780147828300,43.69,73682.0,0.0,0.00263,0.0,0.52135]
[1780147837472,43.69,73681.13,0.0,0.00262,0.0,0.52031]
[1780147843405,43.69,73680.44,0.0,0.00262,0.0,0.51995]
[1780147848441,43.69,73679.91,0.0,0.00262,0.0,0.51967]
[1780147853491,43.69,73675.65,0.0,0.00261,0.0,0.51744]
[1780147858511,43.69,73665.4,0.0,0.00258,0.0,0.51211]
[1780147863546,43.69,73664.95,0.0,0.00258,0.0,0.51188]
[1780147868581,43.69,73662.94,0.0,0.00257,0.0,0.51084]
[1780147873617,43.69,73663.28,0.0,0.00257,0.0,0.51101]
[1780147878650,43.69,73662.11,0.0,0.00257,0.0,0.51041]
[1780147883687,43.69,73662.68,0.0,0.00257,0.0,0.5107]
[1780147895769,43.69,73663.4,0.0,0.00257,0.0,0.5105]
[1780147904834,43.69,73665.16,0.0,0.00257,0.0,0.51141]
[1780147909871,43.69,73664.56,0.0,0.00257,0.0,0.5111]
[1780147914904,43.69,73662.98,0.0,0.00257,0.0,0.51029]
[1780147919939,43.69,73654.32,0.0,0.00254,0.0,0.50583]
[1780147924975,43.69,73643.27,0.0,0.00251,0.0,0.5002]
[1780147930011,43.69,73640.05,0.0,0.0025,0.0,0.49857]
[1780147935044,43.69,73638.94,0.0,0.0025,0.0,0.498]
[1780147940081,43.69,73631.21,0.0,0.00248,0.0,0.49411]
[1780147945115,43.69,73624.45,0.0,0.00246,0.0,0.49073]
[1780147950150,43.69,73620.92,0.0,0.00245,0.0,0.48897]
[1780147952169,43.69,73603.51,0.0,0.0024,0.0,0.47982]
[1780147957200,43.69,73609.96,0.0,0.00242,0.0,0.48299]
[1780147962240,43.69,73605.6,0.0,0.00241,0.0,0.48085]
[1780147967271,43.69,73604.44,0.0,0.0024,0.0,0.48028]
[1780147972305,43.69,73602.87,0.0,0.0024,0.0,0.47951]
[1780147977340,43.69,73601.31,0.0,0.0024,0.0,0.47875]
[1780147982374,43.69,73596.02,0.0,0.00238,0.0,0.47617]
[1780147988534,43.69,73597.77,0.0,0.00239,0.0,0.47702]
[1780147994458,43.69,73597.67,0.0,0.00239,0.0,0.47697]
[1780148001508,43.69,73597.69,0.0,0.00239,0.0,0.47698]
[1780148006543,43.69,73597.83,0.0,0.00239,0.0,0.47705]
[1780148012585,43.69,73597.75,0.0,0.00238,0.0,0.47647]
[1780148018747,43.69,73597.6,0.0,0.00238,0.0,0.47639]
[1780148025677,43.69,73597.46,0.0,0.00238,0.0,0.47633]
[1780148033733,43.69,73596.38,0.0,0.00238,0.0,0.4758]
[1780148038889,43.69,73596.79,0.0,0.00238,0.0,0.476]
[1780148044811,43.69,73595.97,0.0,0.00238,0.0,0.4756]
[1780148055884,43.69,73596.11,0.0,0.00238,0.0,0.47567]
[1780148060922,43.69,73595.34,0.0,0.00238,0.0,0.4753]
[1780148069099,43.69,73594.97,0.0,0.00238,0.0,0.47512]
[1780148075023,43.69,73595.51,0.0,0.00238,0.0,0.47484]
[1780148080063,43.69,73595.81,0.0,0.00238,0.0,0.47498]
[1780148085097,43.69,73596.25,0.0,0.00238,0.0,0.4752]
[1780148090132,43.69,73596.72,0.0,0.00238,0.0,0.47542]
[1780148099309,43.69,73596.7,0.0,0.00238,0.0,0.47542]
[1780148109379,43.69,73596.77,0.0,0.00238,0.0,0.47545]
[1780148115309,43.69,73596.8,0.0,0.00238,0.0,0.47546]
[1780148123365,43.69,73596.03,0.0,0.00238,0.0,0.47509]
[1780148128399,43.69,73594.61,0.0,0.00237,0.0,0.4744]
[1780148133436,43.69,73592.04,0.0,0.00236,0.0,0.47262]
[1780148138472,43.69,73592.04,0.0,0.00236,0.0,0.47262]
[1780148144515,43.69,73592.0,0.0,0.00236,0.0,0.4726]
[1780148149660,43.69,73591.82,0.0,0.00236,0.0,0.47251]
[1780148155592,43.69,73591.44,0.0,0.00236,0.0,0.47233]
[1780148160627,43.69,73589.36,0.0,0.00236,0.0,0.47132]
[1780148165662,43.69,73589.53,0.0,0.00236,0.0,0.4714]
[1780148170697,43.69,73589.59,0.0,0.00236,0.0,0.47143]
[1780148175732,43.69,73591.16,0.0,0.00236,0.0,0.47219]
[1780148181775,43.69,73591.95,0.0,0.00236,0.0,0.47257]
[1780148186809,43.69,73593.23,0.0,0.00237,0.0,0.47319]
[1780148193858,43.69,73588.98,0.0,0.00235,0.0,0.4706]
[1780148198894,43.69,73586.51,0.0,0.00235,0.0,0.46941]
[1780148203929,43.69,73585.12,0.0,0.00234,0.0,0.46875]
[1780148208963,43.69,73589.83,0.0,0.00236,0.0,0.47101]
[1780148211984,43.69,73604.57,0.0,0.00239,0.0,0.47816]
[1780148217137,43.69,73602.54,0.0,0.00239,0.0,0.47717]
[1780148223068,43.69,73598.73,0.0,0.00238,0.0,0.47532]
[1780148228102,43.69,73596.93,0.0,0.00237,0.0,0.47444]
[1780148233138,43.69,73597.25,0.0,0.00237,0.0,0.4746]
[1780148238174,43.69,73595.64,0.0,0.00237,0.0,0.47382]
[1780148244215,43.69,73595.62,0.0,0.00237,0.0,0.47381]
[1780148249250,43.69,73594.96,0.0,0.00237,0.0,0.47349]
[1780148257435,43.69,73591.92,0.0,0.00236,0.0,0.47148]
[1780148263349,43.69,73592.05,0.0,0.00236,0.0,0.47154]
[1780148268388,43.69,73592.36,0.0,0.00236,0.0,0.47169]
[1780148273422,43.69,73591.76,0.0,0.00236,0.0,0.4714]
[1780148278457,43.69,73588.7,0.0,0.00235,0.0,0.46993]
[1780148283491,43.69,73589.4,0.0,0.00235,0.0,0.47027]
[1780148290543,43.69,73589.66,0.0,0.00235,0.0,0.47039]
[1780148297715,43.69,73590.18,0.0,0.00235,0.0,0.47064]
[1780148304641,43.69,73590.32,0.0,0.00235,0.0,0.47071]
[1780148313703,43.69,73590.07,0.0,0.00235,0.0,0.47005]
[1780148323773,43.69,73590.7,0.0,0.00235,0.0,0.47036]
[1780148328809,43.69,73589.15,0.0,0.00235,0.0,0.46961]
[1780148334851,43.69,73589.67,0.0,0.00235,0.0,0.46986]
[1780148340893,43.69,73590.29,0.0,0.00235,0.0,0.47016]
[1780148345927,43.69,73593.74,0.0,0.00236,0.0,0.47182]
[1780148350963,43.69,73599.93,0.0,0.00238,0.0,0.47482]
[1780148358143,43.69,73598.45,0.0,0.00237,0.0,0.4741]
[1780148364059,43.69,73598.1,0.0,0.00237,0.0,0.47393]
[1780148369095,43.69,73596.58,0.0,0.00237,0.0,0.47319]
[1780148378283,43.69,73595.77,0.0,0.00236,0.0,0.47226]
[1780148385205,43.69,73595.53,0.0,0.00236,0.0,0.47215]
[1780148391247,43.69,73595.79,0.0,0.00236,0.0,0.47227]
[1780148396283,43.69,73595.57,0.0,0.00236,0.0,0.47217]
[1780148402324,43.69,73595.37,0.0,0.00236,0.0,0.47207]
[1780148409376,43.69,73595.18,0.0,0.00236,0.0,0.47198]
[1780148414410,43.69,73596.59,0.0,0.00236,0.0,0.47266]
[1780148421458,43.69,73595.96,0.0,0.00236,0.0,0.47235]
[1780148426502,43.69,73596.11,0.0,0.00236,0.0,0.47243]
[1780148433550,43.69,73596.48,0.0,0.00236,0.0,0.47207]
[1780148438704,43.69,73597.38,0.0,0.00236,0.0,0.4725]
[1780148446640,43.69,73597.5,0.0,0.00236,0.0,0.47256]
[1780148447647,43.69,73610.21,0.0,0.0024,0.0,0.47874]
[1780148452682,43.69,73617.71,0.0,0.00242,0.0,0.48242]
[1780148455703,43.69,73631.28,0.0,0.00246,0.0,0.48914]
[1780148460737,43.69,73631.42,0.0,0.00246,0.0,0.48921]
[1780148464775,43.69,73643.76,0.0,0.00249,0.0,0.49539]
[1780148469810,43.69,73652.53,0.0,0.00251,0.0,0.49983]
[1780148474850,43.69,73663.58,0.0,0.00254,0.0,0.50546]
[1780148479883,43.69,73656.54,0.0,0.00252,0.0,0.50187]
[1780148484929,43.69,73657.5,0.0,0.00253,0.0,0.50236]
[1780148490959,43.69,73651.51,0.0,0.00251,0.0,0.49931]
[1780148495995,43.69,73646.0,0.0,0.00249,0.0,0.49596]
[1780148501034,43.69,73644.83,0.0,0.00249,0.0,0.49537]
[1780148506068,43.69,73641.27,0.0,0.00248,0.0,0.49358]
[1780148511103,43.69,73642.36,0.0,0.00248,0.0,0.49413]
[1780148516139,43.69,73644.08,0.0,0.00249,0.0,0.49499]
[1780148521174,43.69,73645.45,0.0,0.00249,0.0,0.49568]
[1780148526208,43.69,73647.8,0.0,0.0025,0.0,0.49687]
[1780148531244,43.69,73649.6,0.0,0.0025,0.0,0.49778]
[1780148536279,43.69,73649.82,0.0,0.0025,0.0,0.49789]
[1780148544334,43.69,73650.41,0.0,0.00251,0.0,0.49819]
[1780148549494,43.69,73649.37,0.0,0.0025,0.0,0.49766]
[1780148556420,43.69,73649.95,0.0,0.0025,0.0,0.49739]
[1780148561457,43.69,73652.63,0.0,0.00251,0.0,0.49875]
[1780148568503,43.69,73653.92,0.0,0.00251,0.0,0.49941]
[1780148573539,43.69,73654.63,0.0,0.00251,0.0,0.49977]
[1780148578574,43.69,73656.16,0.0,0.00252,0.0,0.50054]
[1780148583609,43.69,73656.1,0.0,0.00252,0.0,0.50051]
[1780148589774,43.69,73656.94,0.0,0.00252,0.0,0.50094]
[1780148597708,43.69,73657.32,0.0,0.00252,0.0,0.50113]
[1780148602743,43.69,73657.74,0.0,0.00252,0.0,0.50135]
[1780148609913,43.69,73658.06,0.0,0.00252,0.0,0.50151]
[1780148617847,43.69,73658.61,0.0,0.00252,0.0,0.50122]
[1780148622883,43.69,73658.86,0.0,0.00252,0.0,0.50135]
[1780148628925,43.69,73658.98,0.0,0.00252,0.0,0.50141]
[1780148633959,43.69,73657.19,0.0,0.00252,0.0,0.5005]
[1780148638995,43.69,73657.65,0.0,0.00252,0.0,0.50074]
[1780148645048,43.69,73657.97,0.0,0.00252,0.0,0.5009]
[1780148650202,43.69,73658.6,0.0,0.00252,0.0,0.50122]
[1780148656124,43.69,73659.23,0.0,0.00252,0.0,0.50154]
[1780148664181,43.69,73659.14,0.0,0.00252,0.0,0.50149]
[1780148669217,43.69,73670.98,0.0,0.00256,0.0,0.50755]
[1780148674250,43.69,73670.08,0.0,0.00255,0.0,0.50652]
[1780148680414,43.69,73665.9,0.0,0.00254,0.0,0.50438]
[1780148687342,43.69,73662.65,0.0,0.00253,0.0,0.50272]
[1780148695397,43.69,73661.12,0.0,0.00253,0.0,0.50194]
[1780148700555,43.69,73659.11,0.0,0.00252,0.0,0.50091]
[1780148708489,43.69,73655.76,0.0,0.00251,0.0,0.49921]
[1780148716545,43.69,73655.2,0.0,0.00251,0.0,0.49893]
[1780148721581,43.69,73655.75,0.0,0.00251,0.0,0.49921]
[1780148726615,43.69,73660.87,0.0,0.00253,0.0,0.50181]
[1780148731650,43.69,73663.43,0.0,0.00253,0.0,0.50255]
[1780148736685,43.69,73668.82,0.0,0.00255,0.0,0.5053]
[1780148741721,43.69,73672.56,0.0,0.00256,0.0,0.50722]
[1780148746755,43.69,73674.1,0.0,0.00256,0.0,0.50802]
[1780148751790,43.69,73673.38,0.0,0.00256,0.0,0.50765]
[1780148756826,43.69,73673.64,0.0,0.00256,0.0,0.50778]
[1780148761861,43.69,73676.71,0.0,0.00257,0.0,0.50936]
[1780148766896,43.69,73684.24,0.0,0.00259,0.0,0.51326]
[1780148771932,43.69,73691.97,0.0,0.00261,0.0,0.51729]
[1780148773946,43.69,73680.43,0.0,0.00258,0.0,0.51129]
[1780148779986,43.69,73680.47,0.0,0.00258,0.0,0.51131]
[1780148785023,43.69,73679.9,0.0,0.00258,0.0,0.51101]
[1780148790057,43.69,73679.68,0.0,0.00258,0.0,0.5109]
[1780148797106,43.69,73680.01,0.0,0.00257,0.0,0.51049]
[1780148802142,43.69,73677.45,0.0,0.00257,0.0,0.50917]
[1780148808184,43.69,73675.96,0.0,0.00256,0.0,0.5084]
[1780148813219,43.69,73676.17,0.0,0.00256,0.0,0.50851]
[1780148819260,43.69,73676.46,0.0,0.00256,0.0,0.50866]
[1780148831469,43.69,73676.98,0.0,0.00257,0.0,0.50893]
[1780148837398,43.69,73676.7,0.0,0.00256,0.0,0.50879]
[1780148842434,43.69,73676.69,0.0,0.00256,0.0,0.50878]
[1780148847468,43.69,73676.62,0.0,0.00256,0.0,0.50874]
[1780148856532,43.69,73676.53,0.0,0.00256,0.0,0.50813]
[1780148861681,43.69,73675.59,0.0,0.00256,0.0,0.50764]
[1780148867609,43.69,73677.06,0.0,0.00256,0.0,0.5084]
[1780148872643,43.69,73677.1,0.0,0.00256,0.0,0.50842]
[1780148878685,43.69,73677.85,0.0,0.00257,0.0,0.50881]
[1780148884728,43.69,73675.41,0.0,0.00256,0.0,0.50755]
[1780148891888,43.69,73676.51,0.0,0.00256,0.0,0.50812]
[1780148897819,43.69,73676.39,0.0,0.00256,0.0,0.50805]
[1780148902855,43.69,73676.86,0.0,0.00256,0.0,0.5083]
[1780148908897,43.69,73677.16,0.0,0.00256,0.0,0.50845]
[1780148913935,43.69,73680.19,0.0,0.00257,0.0,0.50944]
[1780148918966,43.69,73684.22,0.0,0.00258,0.0,0.51153]
[1780148924002,43.69,73685.03,0.0,0.00258,0.0,0.51195]
[1780148929037,43.69,73685.03,0.0,0.00258,0.0,0.51195]
[1780148934072,43.69,73684.32,0.0,0.00258,0.0,0.51158]
[1780148939107,43.69,73679.83,0.0,0.00257,0.0,0.50925]
[1780148946156,43.69,73678.09,0.0,0.00256,0.0,0.50836]
[1780148951192,43.69,73678.77,0.0,0.00257,0.0,0.50871]
[1780148959248,43.69,73679.93,0.0,0.00257,0.0,0.50931]
[1780148964282,43.69,73679.95,0.0,0.00257,0.0,0.50932]
[1780148969317,43.69,73680.9,0.0,0.00257,0.0,0.50981]
[1780148974355,43.69,73680.91,0.0,0.00257,0.0,0.50924]
[1780148979389,43.69,73681.24,0.0,0.00257,0.0,0.50941]
[1780148984424,43.69,73680.14,0.0,0.00257,0.0,0.50884]
[1780148987446,43.69,73668.49,0.0,0.00253,0.0,0.50286]
[1780148992597,43.69,73659.6,0.0,0.00251,0.0,0.49834]
[1780148998522,43.69,73654.55,0.0,0.00249,0.0,0.49579]
[1780149003559,43.69,73653.85,0.0,0.00249,0.0,0.49543]
[1780149008593,43.69,73663.81,0.0,0.00252,0.0,0.50048]
[1780149013628,43.69,73670.8,0.0,0.00254,0.0,0.50404]
[1780149018664,43.69,73671.01,0.0,0.00254,0.0,0.50415]
[1780149023701,43.69,73672.32,0.0,0.00254,0.0,0.50482]
[1780149029742,43.69,73674.65,0.0,0.00255,0.0,0.50602]
[1780149034777,43.69,73680.1,0.0,0.00256,0.0,0.50825]
[1780149039813,43.69,73681.58,0.0,0.00257,0.0,0.50901]
[1780149044848,43.69,73686.74,0.0,0.00258,0.0,0.51168]
[1780149051898,43.69,73687.19,0.0,0.00258,0.0,0.51191]
[1780149061971,43.69,73686.37,0.0,0.00258,0.0,0.51149]
[1780149067003,43.69,73686.73,0.0,0.00258,0.0,0.51168]
[1780149072045,43.69,73686.8,0.0,0.00258,0.0,0.51171]
[1780149077080,43.69,73687.03,0.0,0.00258,0.0,0.51183]
[1780149082116,43.69,73686.87,0.0,0.00258,0.0,0.51175]
[1780149087151,43.69,73686.99,0.0,0.00258,0.0,0.51181]
[1780149092187,43.69,73686.77,0.0,0.00258,0.0,0.51112]
[1780149097223,43.69,73688.66,0.0,0.00258,0.0,0.5121]
[1780149102259,43.69,73689.59,0.0,0.00259,0.0,0.51258]
[1780149110314,43.69,73689.9,0.0,0.00259,0.0,0.51274]
[1780149116356,43.69,73689.21,0.0,0.00259,0.0,0.51239]
[1780149123519,43.69,73689.08,0.0,0.00259,0.0,0.51232]
[1780149133590,43.69,73688.36,0.0,0.00258,0.0,0.51195]
[1780149141532,43.69,73687.39,0.0,0.00258,0.0,0.51144]
[1780149146568,43.69,73687.64,0.0,0.00258,0.0,0.51157]
[1780149152609,43.69,73689.76,0.0,0.00259,0.0,0.5121]
[1780149157646,43.69,73689.72,0.0,0.00258,0.0,0.51208]
[1780149163801,43.69,73689.45,0.0,0.00258,0.0,0.51194]
[1780149170737,43.69,73689.58,0.0,0.00258,0.0,0.512]
[1780149175770,43.69,73689.46,0.0,0.00258,0.0,0.51194]
[1780149180807,43.69,73691.04,0.0,0.00259,0.0,0.51276]
[1780149185842,43.69,73691.04,0.0,0.00259,0.0,0.51276]
[1780149191883,43.69,73691.39,0.0,0.00259,0.0,0.51294]
[1780149196919,43.69,73690.68,0.0,0.00259,0.0,0.51257]
[1780149201955,43.69,73694.93,0.0,0.0026,0.0,0.51478]
[1780149206989,43.69,73701.86,0.0,0.00262,0.0,0.51841]
[1780149212034,43.69,73707.1,0.0,0.00263,0.0,0.52058]
[1780149218076,43.69,73708.85,0.0,0.00264,0.0,0.5215]
[1780149223113,43.69,73714.91,0.0,0.00265,0.0,0.5247]
[1780149228147,43.69,73717.94,0.0,0.00266,0.0,0.52631]
[1780149233183,43.69,73722.03,0.0,0.00268,0.0,0.52849]
[1780149238218,43.69,73720.17,0.0,0.00267,0.0,0.5275]
[1780149243253,43.69,73720.37,0.0,0.00267,0.0,0.5276]
[1780149249295,43.69,73720.32,0.0,0.00267,0.0,0.52758]
[1780149254331,43.69,73720.64,0.0,0.00267,0.0,0.52775]
[1780149259366,43.69,73721.53,0.0,0.00267,0.0,0.52822]
[1780149264402,43.69,73723.57,0.0,0.00268,0.0,0.52931]
[1780149269438,43.69,73727.28,0.0,0.00269,0.0,0.53129]
[1780149274576,43.69,73728.25,0.0,0.00269,0.0,0.53122]
[1780149281520,43.69,73731.93,0.0,0.0027,0.0,0.5332]
[1780149286555,43.69,73732.34,0.0,0.0027,0.0,0.53342]
[1780149291590,43.69,73732.25,0.0,0.0027,0.0,0.53337]
[1780149296626,43.69,73731.79,0.0,0.0027,0.0,0.53312]
[1780149301663,43.69,73731.63,0.0,0.0027,0.0,0.53303]
[1780149307706,43.69,73731.6,0.0,0.0027,0.0,0.53302]
[1780149312739,43.69,73731.56,0.0,0.0027,0.0,0.533]
[1780149317774,43.69,73731.28,0.0,0.0027,0.0,0.53285]
[1780149322827,43.69,73725.87,0.0,0.00268,0.0,0.52995]
[1780149327859,43.69,73725.15,0.0,0.00268,0.0,0.52956]
[1780149333900,43.69,73725.07,0.0,0.00268,0.0,0.52893]
[1780149339942,43.69,73725.53,0.0,0.00268,0.0,0.52917]
[1780149345071,43.69,73725.94,0.0,0.00268,0.0,0.52939]
[1780149352027,43.69,73726.53,0.0,0.00268,0.0,0.52971]
[1780149357062,43.69,73738.35,0.0,0.00272,0.0,0.53606]
[1780149362098,43.69,73742.15,0.0,0.00273,0.0,0.53811]
[1780149367133,43.69,73743.08,0.0,0.00273,0.0,0.53862]
[1780149372168,43.69,73741.65,0.0,0.00273,0.0,0.53784]
[1780149377203,43.69,73740.65,0.0,0.00273,0.0,0.5373]
[1780149382238,43.69,73732.12,0.0,0.0027,0.0,0.5327]
[1780149387273,43.69,73732.85,0.0,0.0027,0.0,0.53309]
[1780149392307,43.69,73733.1,0.0,0.0027,0.0,0.53263]
[1780149397360,43.69,73732.89,0.0,0.0027,0.0,0.53252]
[1780149400382,43.69,73721.11,0.0,0.00266,0.0,0.52623]
[1780149406426,43.69,73721.65,0.0,0.00267,0.0,0.52652]
[1780149411459,43.69,73722.42,0.0,0.00267,0.0,0.52693]
[1780149416497,43.69,73723.21,0.0,0.00267,0.0,0.52735]
[1780149421534,43.69,73724.57,0.0,0.00267,0.0,0.52807]
[1780149426564,43.69,73725.34,0.0,0.00268,0.0,0.52848]
[1780149431600,43.69,73725.47,0.0,0.00268,0.0,0.52855]
[1780149439655,43.69,73727.51,0.0,0.00268,0.0,0.52964]
[1780149444691,43.69,73727.31,0.0,0.00268,0.0,0.52953]
[1780149449727,43.69,73727.33,0.0,0.00268,0.0,0.52954]
[1780149454762,43.69,73730.16,0.0,0.00269,0.0,0.53046]
[1780149459796,43.69,73730.25,0.0,0.00269,0.0,0.53051]
[1780149464833,43.69,73729.07,0.0,0.00268,0.0,0.52988]
[1780149469866,43.69,73729.57,0.0,0.00269,0.0,0.53015]
[1780149474901,43.69,73731.02,0.0,0.00269,0.0,0.53093]
[1780149479936,43.69,73731.89,0.0,0.00269,0.0,0.53139]
[1780149484972,43.69,73739.11,0.0,0.00271,0.0,0.53527]
[1780149490013,43.69,73741.9,0.0,0.00272,0.0,0.53678]
[1780149495043,43.69,73743.46,0.0,0.00273,0.0,0.53762]
[1780149501085,43.69,73743.54,0.0,0.00273,0.0,0.53767]
[1780149508134,43.69,73745.08,0.0,0.00273,0.0,0.5385]
[1780149516191,43.69,73737.03,0.0,0.00271,0.0,0.53356]
[1780149522233,43.69,73735.72,0.0,0.0027,0.0,0.53285]
[1780149529365,43.69,73737.64,0.0,0.00271,0.0,0.53388]
[1780149535324,43.69,73736.28,0.0,0.0027,0.0,0.53315]
[1780149541365,43.69,73737.65,0.0,0.00271,0.0,0.53389]
[1780149548415,43.69,73739.08,0.0,0.00271,0.0,0.53466]
[1780149553450,43.69,73738.97,0.0,0.00271,0.0,0.5346]
[1780149559574,43.69,73740.34,0.0,0.00272,0.0,0.53534]
[1780149565533,43.69,73741.51,0.0,0.00272,0.0,0.53597]
[1780149570569,43.69,73742.13,0.0,0.00272,0.0,0.53631]
[1780149576612,43.69,73741.47,0.0,0.00272,0.0,0.53535]
[1780149581647,43.69,73740.74,0.0,0.00271,0.0,0.53496]
[1780149586683,43.69,73736.27,0.0,0.0027,0.0,0.53255]
[1780149592723,43.69,73735.35,0.0,0.0027,0.0,0.53206]
[1780149597758,43.69,73735.25,0.0,0.0027,0.0,0.53201]
[1780149602795,43.69,73737.66,0.0,0.0027,0.0,0.5333]
[1780149607831,43.69,73746.3,0.0,0.00273,0.0,0.53796]
[1780149612865,43.69,73747.48,0.0,0.00273,0.0,0.5386]
[1780149617900,43.69,73747.39,0.0,0.00273,0.0,0.53855]
[1780149622935,43.69,73749.77,0.0,0.00274,0.0,0.53985]
[1780149627971,43.69,73749.91,0.0,0.00274,0.0,0.53992]
[1780149633007,43.69,73749.56,0.0,0.00274,0.0,0.53913]
[1780149638040,43.69,73750.3,0.0,0.00274,0.0,0.53953]
[1780149645090,43.69,73750.25,0.0,0.00274,0.0,0.53951]
[1780149650211,43.69,73749.94,0.0,0.00274,0.0,0.53934]
[1780149653145,43.69,73737.97,0.0,0.0027,0.0,0.53287]
[1780149656167,43.69,73725.4,0.0,0.00267,0.0,0.52615]
[1780149661203,43.69,73723.95,0.0,0.00266,0.0,0.52538]
[1780149666237,43.69,73721.57,0.0,0.00265,0.0,0.52412]
[1780149671272,43.69,73720.85,0.0,0.00265,0.0,0.52374]
[1780149676307,43.69,73721.02,0.0,0.00265,0.0,0.52383]
[1780149681342,43.69,73721.26,0.0,0.00265,0.0,0.52396]
[1780149686377,43.69,73724.7,0.0,0.00266,0.0,0.52578]
[1780149691413,43.69,73729.39,0.0,0.00267,0.0,0.52769]
[1780149695441,43.69,73741.55,0.0,0.00271,0.0,0.5342]
[1780149700479,43.69,73752.07,0.0,0.00274,0.0,0.53989]
[1780149706521,43.69,73753.62,0.0,0.00275,0.0,0.54074]
[1780149711557,43.69,73753.29,0.0,0.00275,0.0,0.54056]
[1780149716591,43.69,73752.6,0.0,0.00274,0.0,0.54018]
[1780149721628,43.69,73756.01,0.0,0.00275,0.0,0.54204]
[1780149727680,43.69,73758.31,0.0,0.00276,0.0,0.54329]
[1780149732704,43.69,73759.6,0.0,0.00276,0.0,0.544]
[1780149737739,43.69,73760.27,0.0,0.00277,0.0,0.54437]
[1780149742775,43.69,73763.36,0.0,0.00278,0.0,0.54606]
[1780149748818,43.69,73767.12,0.0,0.00279,0.0,0.54813]
[1780149753853,43.69,73768.13,0.0,0.00279,0.0,0.54808]
[1780149758889,43.69,73769.05,0.0,0.00279,0.0,0.54858]
[1780149764933,43.69,73766.33,0.0,0.00278,0.0,0.54708]
[1780149771058,43.69,73766.23,0.0,0.00278,0.0,0.54703]
[1780149777017,43.69,73764.93,0.0,0.00278,0.0,0.54632]
[1780149782057,43.69,73765.09,0.0,0.00278,0.0,0.5464]
[1780149787092,43.69,73765.61,0.0,0.00278,0.0,0.54669]
[1780149793134,43.69,73765.78,0.0,0.00278,0.0,0.54678]
[1780149801269,43.69,73767.7,0.0,0.00279,0.0,0.54784]
[1780149808239,43.69,73768.87,0.0,0.00279,0.0,0.54848]
[1780149813275,43.69,73769.59,0.0,0.00279,0.0,0.54827]
[1780149819319,43.69,73769.81,0.0,0.00279,0.0,0.54839]
[1780149820324,43.69,73781.89,0.0,0.00283,0.0,0.55508]
[1780149821410,43.69,73796.11,0.0,0.00287,0.0,0.56305]
[1780149827373,43.69,73797.27,0.0,0.00287,0.0,0.5637]
[1780149832408,43.69,73796.51,0.0,0.00287,0.0,0.56327]
[1780149837444,43.69,73797.22,0.0,0.00287,0.0,0.56367]
[1780149842479,43.69,73812.09,0.0,0.00292,0.0,0.57212]
[1780149847517,43.69,73818.69,0.0,0.00294,0.0,0.5759]
[1780149852552,43.69,73820.78,0.0,0.00295,0.0,0.5771]
[1780149857587,43.69,73819.04,0.0,0.00294,0.0,0.5761]
[1780149862621,43.69,73818.85,0.0,0.00294,0.0,0.57599]
[1780149867657,43.69,73817.55,0.0,0.00294,0.0,0.57524]
[1780149872693,43.69,73814.1,0.0,0.00293,0.0,0.57264]
[1780149877727,43.69,73820.33,0.0,0.00295,0.0,0.57621]
[1780149882761,43.69,73819.04,0.0,0.00294,0.0,0.57547]
[1780149887797,43.69,73818.85,0.0,0.00294,0.0,0.57536]
[1780149892831,43.69,73819.2,0.0,0.00294,0.0,0.57556]
[1780149897867,43.69,73819.63,0.0,0.00294,0.0,0.57581]
[1780149902908,43.69,73820.45,0.0,0.00295,0.0,0.57628]
[1780149907936,43.69,73821.41,0.0,0.00295,0.0,0.57683]
[1780149915992,43.69,73820.46,0.0,0.00295,0.0,0.57628]
[1780149921027,43.69,73815.81,0.0,0.00293,0.0,0.57362]
[1780149926068,43.69,73809.93,0.0,0.00291,0.0,0.57026]
[1780149928081,43.69,73798.59,0.0,0.00288,0.0,0.56383]
[1780149933116,43.69,73795.11,0.0,0.00286,0.0,0.56124]
[1780149938153,43.69,73793.75,0.0,0.00286,0.0,0.56048]
[1780149942269,43.69,73805.55,0.0,0.00289,0.0,0.56714]
[1780149948221,43.69,73808.91,0.0,0.00291,0.0,0.56905]
[1780149953257,43.69,73813.38,0.0,0.00292,0.0,0.5716]
[1780149958292,43.69,73817.34,0.0,0.00293,0.0,0.57386]
[1780149963363,43.69,73813.99,0.0,0.00292,0.0,0.57194]
[1780149968386,43.69,73814.67,0.0,0.00292,0.0,0.57233]
[1780149973421,43.69,73822.8,0.0,0.00295,0.0,0.577]
[1780149978456,43.69,73823.84,0.0,0.00295,0.0,0.5776]
[1780149983492,43.69,73828.5,0.0,0.00297,0.0,0.58029]
[1780149988529,43.69,73829.54,0.0,0.00297,0.0,0.58089]
[1780149993563,43.69,73829.59,0.0,0.00297,0.0,0.58028]
[1780149998597,43.69,73830.78,0.0,0.00297,0.0,0.58097]
[1780150003632,43.69,73833.8,0.0,0.00298,0.0,0.58272]
[1780150008675,43.69,73831.3,0.0,0.00297,0.0,0.58127]
[1780150010681,43.69,73819.29,0.0,0.00294,0.0,0.57435]
[1780150015718,43.69,73803.5,0.0,0.00289,0.0,0.56535]
[1780150020754,43.69,73800.11,0.0,0.00287,0.0,0.56344]
[1780150025787,43.69,73802.39,0.0,0.00288,0.0,0.56473]
[1780150030822,43.69,73802.39,0.0,0.00288,0.0,0.56473]
[1780150037872,43.69,73804.63,0.0,0.00289,0.0,0.56599]
[1780150042986,43.69,73812.49,0.0,0.00291,0.0,0.57046]
[1780150048948,43.69,73816.78,0.0,0.00293,0.0,0.57291]
[1780150053983,43.69,73826.7,0.0,0.00296,0.0,0.57798]
[1780150059018,43.69,73831.64,0.0,0.00297,0.0,0.58083]
[1780150064053,43.69,73832.26,0.0,0.00297,0.0,0.58119]
[1780150069087,43.69,73828.77,0.0,0.00296,0.0,0.57917]
[1780150075129,43.69,73827.68,0.0,0.00296,0.0,0.57854]
[1780150080166,43.69,73829.78,0.0,0.00297,0.0,0.57975]
[1780150085200,43.69,73830.15,0.0,0.00297,0.0,0.57997]
[1780150090237,43.69,73835.4,0.0,0.00298,0.0,0.58301]
[1780150095272,43.69,73829.95,0.0,0.00297,0.0,0.57985]
[1780150100306,43.69,73828.32,0.0,0.00296,0.0,0.57891]
[1780150105340,43.69,73826.24,0.0,0.00295,0.0,0.57771]
[1780150110375,43.69,73827.18,0.0,0.00296,0.0,0.57825]
[1780150115410,43.69,73828.48,0.0,0.00296,0.0,0.57837]
[1780150120445,43.69,73822.27,0.0,0.00294,0.0,0.57479]
[1780150125480,43.69,73824.0,0.0,0.00294,0.0,0.57579]
[1780150130517,43.69,73825.77,0.0,0.00295,0.0,0.57681]
[1780150137565,43.69,73826.79,0.0,0.00295,0.0,0.57739]
[1780150143606,43.69,73828.39,0.0,0.00296,0.0,0.57832]
[1780150148643,43.69,73826.4,0.0,0.00295,0.0,0.57717]
[1780150153677,43.69,73827.76,0.0,0.00296,0.0,0.57795]
[1780150158712,43.69,73832.93,0.0,0.00297,0.0,0.58094]
[1780150163832,43.69,73836.98,0.0,0.00299,0.0,0.58329]
[1780150169790,43.69,73837.47,0.0,0.00299,0.0,0.58358]
[1780150174824,43.69,73842.9,0.0,0.003,0.0,0.5861]
[1780150180867,43.69,73846.69,0.0,0.00301,0.0,0.58831]
[1780150185903,43.69,73847.42,0.0,0.00302,0.0,0.58874]
[1780150190939,43.69,73852.61,0.0,0.00303,0.0,0.59179]
[1780150195975,43.69,73853.26,0.0,0.00304,0.0,0.59217]
[1780150201010,43.69,73853.57,0.0,0.00304,0.0,0.59235]
[1780150206046,43.69,73848.88,0.0,0.00302,0.0,0.5896]
[1780150211088,43.69,73842.23,0.0,0.003,0.0,0.58571]
[1780150216124,43.69,73838.71,0.0,0.00299,0.0,0.58366]
[1780150221157,43.69,73849.97,0.0,0.00303,0.0,0.59024]
[1780150226198,43.69,73858.51,0.0,0.00305,0.0,0.59527]
[1780150231232,43.69,73864.67,0.0,0.00307,0.0,0.59827]
[1780150236269,43.69,73864.32,0.0,0.00307,0.0,0.59806]
[1780150241303,43.69,73866.23,0.0,0.00308,0.0,0.5992]
[1780150246339,43.69,73867.36,0.0,0.00308,0.0,0.59987]
[1780150251374,43.69,73869.38,0.0,0.00309,0.0,0.60108]
[1780150256409,43.69,73869.37,0.0,0.00309,0.0,0.60107]
[1780150261442,43.69,73872.62,0.0,0.0031,0.0,0.60301]
[1780150266478,43.69,73873.67,0.0,0.0031,0.0,0.60364]
[1780150271513,43.69,73873.59,0.0,0.0031,0.0,0.60359]
[1780150277555,43.69,73875.47,0.0,0.00311,0.0,0.60472]
[1780150282590,43.69,73880.43,0.0,0.00312,0.0,0.6077]
[1780150287624,43.69,73886.32,0.0,0.00314,0.0,0.61125]
[1780150292659,43.69,73892.26,0.0,0.00316,0.0,0.61419]
[1780150297695,43.69,73893.37,0.0,0.00316,0.0,0.61487]
[1780150302729,43.69,73894.56,0.0,0.00317,0.0,0.61559]
[1780150307766,43.69,73894.82,0.0,0.00317,0.0,0.61575]
[1780150312801,43.69,73898.3,0.0,0.00318,0.0,0.61787]
[1780150317839,43.69,73899.16,0.0,0.00318,0.0,0.6184]
[1780150322878,43.69,73905.51,0.0,0.00321,0.0,0.62229]
[1780150327910,43.69,73909.03,0.0,0.00322,0.0,0.62446]
[1780150332949,43.69,73913.96,0.0,0.00324,0.0,0.6275]
[1780150337982,43.69,73915.87,0.0,0.00324,0.0,0.62868]
[1780150343062,43.69,73912.35,0.0,0.00323,0.0,0.62651]
[1780150348097,43.69,73914.1,0.0,0.00324,0.0,0.62759]
[1780150353134,43.69,73914.79,0.0,0.00324,0.0,0.62734]
[1780150358168,43.69,73916.01,0.0,0.00324,0.0,0.62809]
[1780150363204,43.69,73917.91,0.0,0.00325,0.0,0.62927]
[1780150368242,43.69,73915.8,0.0,0.00324,0.0,0.62796]
[1780150373272,43.69,73915.07,0.0,0.00324,0.0,0.62751]
[1780150378309,43.69,73916.51,0.0,0.00324,0.0,0.6284]
[1780150383345,43.69,73919.58,0.0,0.00325,0.0,0.63031]
[1780150388377,43.69,73921.93,0.0,0.00326,0.0,0.63177]
[1780150393413,43.69,73924.26,0.0,0.00327,0.0,0.63322]
[1780150398448,43.69,73928.55,0.0,0.00328,0.0,0.6359]
[1780150403484,43.69,73920.72,0.0,0.00326,0.0,0.63102]
[1780150404490,43.69,73907.28,0.0,0.00321,0.0,0.6227]
[1780150405497,43.69,73894.66,0.0,0.00317,0.0,0.61498]
[1780150410533,43.69,73888.65,0.0,0.00315,0.0,0.61134]
[1780150415570,43.69,73887.25,0.0,0.00314,0.0,0.60983]
[1780150420605,43.69,73890.44,0.0,0.00315,0.0,0.61176]
[1780150425644,43.69,73889.09,0.0,0.00314,0.0,0.61094]
[1780150430682,43.69,73888.63,0.0,0.00314,0.0,0.61066]
[1780150435717,43.69,73893.95,0.0,0.00316,0.0,0.61389]
[1780150440753,43.69,73894.87,0.0,0.00316,0.0,0.61445]
[1780150445805,43.69,73895.68,0.0,0.00317,0.0,0.61494]
[1780150450823,43.69,73885.15,0.0,0.00313,0.0,0.60856]
[1780150455875,43.69,73878.0,0.0,0.00311,0.0,0.60426]
[1780150460896,43.69,73862.23,0.0,0.00305,0.0,0.59487]
[1780150465931,43.69,73859.76,0.0,0.00304,0.0,0.59341]
[1780150470966,43.69,73857.72,0.0,0.00304,0.0,0.59221]
[1780150476002,43.69,73851.72,0.0,0.00302,0.0,0.58804]
[1780150481048,43.69,73848.7,0.0,0.00301,0.0,0.58627]
[1780150486091,43.69,73852.28,0.0,0.00302,0.0,0.58837]
[1780150491114,43.69,73852.77,0.0,0.00302,0.0,0.58865]
[1780150496149,43.69,73852.54,0.0,0.00302,0.0,0.58852]
[1780150502194,43.69,73851.4,0.0,0.00301,0.0,0.58785]
[1780150508236,43.69,73849.72,0.0,0.00301,0.0,0.58687]
[1780150513272,43.69,73848.17,0.0,0.003,0.0,0.58596]
[1780150518308,43.69,73847.93,0.0,0.003,0.0,0.58582]
[1780150523350,43.69,73843.96,0.0,0.00299,0.0,0.58351]
[1780150528392,43.69,73836.87,0.0,0.00297,0.0,0.5794]
[1780150531398,43.69,73826.83,0.0,0.00293,0.0,0.57298]
[1780150536452,43.69,73832.76,0.0,0.00295,0.0,0.57639]
[1780150541468,43.69,73828.29,0.0,0.00294,0.0,0.57382]
[1780150546503,43.69,73823.45,0.0,0.00292,0.0,0.57105]
[1780150551539,43.69,73813.05,0.0,0.00289,0.0,0.56514]
[1780150556594,43.69,73798.19,0.0,0.00284,0.0,0.55678]
[1780150562617,43.69,73791.09,0.0,0.00282,0.0,0.55282]
[1780150567652,43.69,73803.06,0.0,0.00286,0.0,0.55951]
[1780150572686,43.69,73803.3,0.0,0.00286,0.0,0.55964]
[1780150577723,43.69,73809.46,0.0,0.00288,0.0,0.56311]
[1780150582757,43.69,73809.43,0.0,0.00288,0.0,0.56309]
[1780150587791,43.69,73809.25,0.0,0.00288,0.0,0.56299]
[1780150592828,43.69,73816.34,0.0,0.00289,0.0,0.56638]
[1780150597863,43.69,73813.86,0.0,0.00289,0.0,0.56497]
[1780150602898,43.69,73812.45,0.0,0.00288,0.0,0.56417]
[1780150607933,43.69,73810.73,0.0,0.00288,0.0,0.5632]
[1780150612968,43.69,73810.46,0.0,0.00288,0.0,0.56305]
[1780150618004,43.69,73810.32,0.0,0.00288,0.0,0.56297]
[1780150623040,43.69,73816.96,0.0,0.0029,0.0,0.56673]
[1780150631096,43.69,73817.11,0.0,0.0029,0.0,0.56681]
[1780150635131,43.69,73828.9,0.0,0.00293,0.0,0.57354]
[1780150640173,43.69,73837.25,0.0,0.00296,0.0,0.57834]
[1780150646210,43.69,73843.52,0.0,0.00298,0.0,0.58197]
[1780150648224,43.69,73855.79,0.0,0.00302,0.0,0.58914]
[1780150653258,43.69,73860.03,0.0,0.00303,0.0,0.59098]
[1780150658293,43.69,73857.33,0.0,0.00302,0.0,0.58939]
[1780150663328,43.69,73852.61,0.0,0.00301,0.0,0.58663]
[1780150668363,43.69,73850.59,0.0,0.003,0.0,0.58545]
[1780150673399,43.69,73859.63,0.0,0.00303,0.0,0.59074]
[1780150678434,43.69,73856.1,0.0,0.00302,0.0,0.58867]
[1780150684476,43.69,73856.8,0.0,0.00302,0.0,0.58908]
[1780150689513,43.69,73859.65,0.0,0.00303,0.0,0.59076]
[1780150694547,43.69,73859.48,0.0,0.00303,0.0,0.59066]
[1780150699583,43.69,73862.84,0.0,0.00304,0.0,0.59264]
[1780150704627,43.69,73871.33,0.0,0.00307,0.0,0.59766]
[1780150708655,43.69,73884.19,0.0,0.00311,0.0,0.60534]
[1780150713689,43.69,73886.01,0.0,0.00312,0.0,0.60577]
[1780150718726,43.69,73886.56,0.0,0.00312,0.0,0.60611]
[1780150723761,43.69,73885.64,0.0,0.00312,0.0,0.60555]
[1780150730808,43.69,73887.97,0.0,0.00312,0.0,0.60695]
[1780150735843,43.69,73885.15,0.0,0.00311,0.0,0.60526]
[1780150741885,43.69,73892.67,0.0,0.00314,0.0,0.60979]
[1780150747939,43.69,73892.58,0.0,0.00314,0.0,0.60973]
[1780150753971,43.69,73892.66,0.0,0.00314,0.0,0.60978]
[1780150759006,43.69,73901.53,0.0,0.00317,0.0,0.61516]
[1780150764042,43.69,73907.65,0.0,0.00319,0.0,0.6189]
[1780150769077,43.69,73911.69,0.0,0.0032,0.0,0.62138]
[1780150774112,43.69,73917.65,0.0,0.00322,0.0,0.62437]
[1780150779147,43.69,73914.91,0.0,0.00321,0.0,0.62268]
[1780150784181,43.69,73914.87,0.0,0.00321,0.0,0.62266]
[1780150789216,43.69,73909.8,0.0,0.00319,0.0,0.61955]
[1780150794251,43.69,73908.93,0.0,0.00319,0.0,0.61901]
[1780150799286,43.69,73912.68,0.0,0.0032,0.0,0.62131]
[1780150804323,43.69,73911.15,0.0,0.0032,0.0,0.62037]
[1780150806337,43.69,73897.32,0.0,0.00315,0.0,0.61194]
[1780150811370,43.69,73894.09,0.0,0.00314,0.0,0.60998]
[1780150816406,43.69,73892.49,0.0,0.00314,0.0,0.60902]
[1780150821441,43.69,73883.64,0.0,0.00311,0.0,0.60369]
[1780150826476,43.69,73889.42,0.0,0.00312,0.0,0.60717]
[1780150831511,43.69,73885.1,0.0,0.00311,0.0,0.60391]
[1780150836548,43.69,73884.91,0.0,0.00311,0.0,0.6038]
[1780150841584,43.69,73888.53,0.0,0.00312,0.0,0.60597]
[1780150845619,43.69,73901.25,0.0,0.00316,0.0,0.61366]
[1780150850658,43.69,73902.83,0.0,0.00317,0.0,0.61462]
[1780150855690,43.69,73903.28,0.0,0.00317,0.0,0.61489]
[1780150860723,43.69,73904.52,0.0,0.00317,0.0,0.61565]
[1780150865765,43.69,73906.01,0.0,0.00318,0.0,0.61656]
[1780150869818,43.69,73890.3,0.0,0.00312,0.0,0.60703]
[1780150874853,43.69,73888.0,0.0,0.00312,0.0,0.60565]
[1780150879888,43.69,73886.9,0.0,0.00311,0.0,0.60499]
[1780150884922,43.69,73881.07,0.0,0.00309,0.0,0.6015]
[1780150889958,43.69,73882.66,0.0,0.0031,0.0,0.60245]
[1780150899021,43.69,73882.51,0.0,0.00309,0.0,0.6017]
[1780150905077,43.69,73878.57,0.0,0.00308,0.0,0.59935]
[1780150910112,43.69,73872.22,0.0,0.00306,0.0,0.59558]
[1780150915147,43.69,73874.73,0.0,0.00307,0.0,0.59707]
[1780150920181,43.69,73875.8,0.0,0.00307,0.0,0.5977]
[1780150925217,43.69,73873.79,0.0,0.00307,0.0,0.59651]
[1780150930251,43.69,73873.91,0.0,0.00307,0.0,0.59658]
[1780150935287,43.69,73871.82,0.0,0.00306,0.0,0.59534]
[1780150940324,43.69,73867.75,0.0,0.00305,0.0,0.59294]
[1780150945358,43.69,73870.67,0.0,0.00305,0.0,0.59466]
[1780150950394,43.69,73870.34,0.0,0.00305,0.0,0.59447]
[1780150955427,43.69,73867.76,0.0,0.00304,0.0,0.59229]
[1780150960462,43.69,73868.53,0.0,0.00304,0.0,0.59275]
[1780150966504,43.69,73868.49,0.0,0.00304,0.0,0.59272]
[1780150971539,43.69,73866.82,0.0,0.00304,0.0,0.59174]
[1780150976574,43.69,73865.88,0.0,0.00304,0.0,0.59118]
[1780150981615,43.69,73864.16,0.0,0.00303,0.0,0.59017]
[1780150986653,43.69,73863.61,0.0,0.00303,0.0,0.58985]
[1780150991687,43.69,73861.06,0.0,0.00302,0.0,0.58835]
[1780150997728,43.69,73866.4,0.0,0.00304,0.0,0.59149]
[1780151002764,43.69,73866.77,0.0,0.00304,0.0,0.59171]
[1780151007800,43.69,73860.26,0.0,0.00302,0.0,0.58788]
[1780151012836,43.69,73866.88,0.0,0.00304,0.0,0.59113]
[1780151017876,43.69,73869.96,0.0,0.00305,0.0,0.59294]
[1780151022909,43.69,73867.64,0.0,0.00304,0.0,0.59157]
[1780151027942,43.69,73871.87,0.0,0.00305,0.0,0.59407]
[1780151032977,43.69,73872.3,0.0,0.00305,0.0,0.59432]
[1780151038012,43.69,73873.2,0.0,0.00306,0.0,0.59486]
[1780151043048,43.69,73862.86,0.0,0.00302,0.0,0.58876]
[1780151050081,43.69,73866.86,0.0,0.00304,0.0,0.59111]
[1780151055132,43.69,73864.44,0.0,0.00303,0.0,0.58969]
[1780151060166,43.69,73864.44,0.0,0.00303,0.0,0.58969]
[1780151063188,43.69,73876.85,0.0,0.00307,0.0,0.59702]
[1780151068224,43.69,73874.8,0.0,0.00306,0.0,0.5958]
[1780151073259,43.69,73874.45,0.0,0.00306,0.0,0.59494]
[1780151078294,43.69,73873.95,0.0,0.00306,0.0,0.59465]
[1780151083329,43.69,73874.23,0.0,0.00306,0.0,0.59481]
[1780151088364,43.69,73875.4,0.0,0.00306,0.0,0.59551]
[1780151093409,43.69,73875.22,0.0,0.00306,0.0,0.5954]
[1780151098442,43.69,73875.94,0.0,0.00306,0.0,0.59583]
[1780151103477,43.69,73875.16,0.0,0.00306,0.0,0.59537]
[1780151108512,43.69,73875.1,0.0,0.00306,0.0,0.59533]
[1780151114555,43.69,73874.97,0.0,0.00306,0.0,0.59525]
[1780151120573,43.69,73874.23,0.0,0.00306,0.0,0.59481]
[1780151125631,43.69,73864.11,0.0,0.00302,0.0,0.58885]
[1780151130666,43.69,73864.67,0.0,0.00303,0.0,0.58918]
[1780151135702,43.69,73862.44,0.0,0.00301,0.0,0.58722]
[1780151140712,43.69,73860.8,0.0,0.00301,0.0,0.58626]
[1780151145772,43.69,73861.72,0.0,0.00301,0.0,0.5868]
[1780151150808,43.69,73861.93,0.0,0.00301,0.0,0.58693]
[1780151155842,43.69,73859.93,0.0,0.00301,0.0,0.58576]
[1780151160879,43.69,73860.12,0.0,0.00301,0.0,0.58587]
[1780151165911,43.69,73868.57,0.0,0.00303,0.0,0.59082]
[1780151170946,43.69,73870.18,0.0,0.00304,0.0,0.59177]
[1780151175982,43.69,73876.59,0.0,0.00306,0.0,0.59556]
[1780151181021,43.69,73875.13,0.0,0.00306,0.0,0.5947]
[1780151186053,43.69,73874.92,0.0,0.00306,0.0,0.59457]
[1780151191088,43.69,73864.92,0.0,0.00302,0.0,0.58803]
[1780151196123,43.69,73868.94,0.0,0.00303,0.0,0.59039]
[1780151201158,43.69,73874.11,0.0,0.00305,0.0,0.59344]
[1780151206194,43.69,73881.27,0.0,0.00307,0.0,0.59769]
[1780151211228,43.69,73880.3,0.0,0.00307,0.0,0.59711]
[1780151216264,43.69,73885.11,0.0,0.00309,0.0,0.59997]
[1780151221301,43.69,73884.4,0.0,0.00308,0.0,0.59955]
[1780151226338,43.69,73889.29,0.0,0.0031,0.0,0.60247]
[1780151231430,43.69,73892.37,0.0,0.00311,0.0,0.60432]
[1780151237419,43.69,73898.2,0.0,0.00313,0.0,0.60782]
[1780151242454,43.69,73908.9,0.0,0.00317,0.0,0.61431]
[1780151247504,43.69,73912.86,0.0,0.00318,0.0,0.61672]
[1780151250515,43.69,73924.54,0.0,0.00322,0.0,0.62389]
[1780151255554,43.69,73930.9,0.0,0.00324,0.0,0.62714]
[1780151261597,43.69,73930.48,0.0,0.00324,0.0,0.62688]
[1780151264618,43.69,73951.12,0.0,0.00331,0.0,0.63978]
[1780151265628,43.69,73962.28,0.0,0.00335,0.0,0.64685]
[1780151268648,43.69,73935.31,0.0,0.00326,0.0,0.62988]
[1780151271670,43.69,73922.94,0.0,0.00321,0.0,0.62223]
[1780151276705,43.69,73927.93,0.0,0.00323,0.0,0.62531]
[1780151281780,43.69,73925.51,0.0,0.00322,0.0,0.62381]
[1780151286780,43.69,73913.93,0.0,0.00318,0.0,0.61671]
[1780151291817,43.69,73911.23,0.0,0.00317,0.0,0.61506]
[1780151295843,43.69,73922.38,0.0,0.00321,0.0,0.62188]
[1780151300881,43.69,73923.38,0.0,0.00321,0.0,0.6225]
[1780151305915,43.69,73925.72,0.0,0.00322,0.0,0.62394]
[1780151310949,43.69,73927.72,0.0,0.00323,0.0,0.62518]
[1780151315984,43.69,73925.34,0.0,0.00322,0.0,0.62303]
[1780151321025,43.69,73920.83,0.0,0.0032,0.0,0.62026]
[1780151326057,43.69,73917.95,0.0,0.00319,0.0,0.61849]
[1780151331091,43.69,73917.66,0.0,0.00319,0.0,0.61832]
[1780151336129,43.69,73918.24,0.0,0.00319,0.0,0.61867]
[1780151341163,43.69,73921.27,0.0,0.0032,0.0,0.62053]
[1780151346197,43.69,73923.98,0.0,0.00321,0.0,0.62219]
[1780151351233,43.69,73930.11,0.0,0.00323,0.0,0.62598]
[1780151356268,43.69,73927.39,0.0,0.00323,0.0,0.6243]
[1780151361307,43.69,73932.88,0.0,0.00324,0.0,0.62769]
[1780151366341,43.69,73931.7,0.0,0.00324,0.0,0.62696]
[1780151371376,43.69,73932.02,0.0,0.00324,0.0,0.62648]
[1780151376413,43.69,73936.72,0.0,0.00325,0.0,0.6294]
[1780151381446,43.69,73935.43,0.0,0.00325,0.0,0.6286]
[1780151387487,43.69,73935.3,0.0,0.00325,0.0,0.62851]
[1780151392523,43.69,73934.91,0.0,0.00325,0.0,0.62827]
[1780151397560,43.69,73937.58,0.0,0.00326,0.0,0.62993]
[1780151401587,43.69,73952.78,0.0,0.00331,0.0,0.63945]
[1780151406622,43.69,73962.33,0.0,0.00335,0.0,0.64549]
[1780151411657,43.69,73971.18,0.0,0.00338,0.0,0.65113]
[1780151416694,43.69,73972.7,0.0,0.00338,0.0,0.65211]
[1780151422733,43.69,73975.2,0.0,0.00339,0.0,0.65371]
[1780151427779,43.69,73987.24,0.0,0.00344,0.0,0.66148]
[1780151428778,43.69,73999.54,0.0,0.00348,0.0,0.6695]
[1780151433820,43.69,74005.06,0.0,0.0035,0.0,0.67241]
[1780151435828,43.69,73988.28,0.0,0.00344,0.0,0.66145]
[1780151438870,43.69,73958.66,0.0,0.00333,0.0,0.64247]
[1780151441891,43.69,73942.59,0.0,0.00327,0.0,0.63237]
[1780151446926,43.69,73936.02,0.0,0.00325,0.0,0.62828]
[1780151451962,43.69,73935.53,0.0,0.00325,0.0,0.62798]
[1780151456997,43.69,73936.37,0.0,0.00325,0.0,0.6285]
[1780151462033,43.69,73923.91,0.0,0.00321,0.0,0.6208]
[1780151467072,43.69,73920.4,0.0,0.00319,0.0,0.61865]
[1780151472112,43.69,73916.46,0.0,0.00318,0.0,0.61624]
[1780151477140,43.69,73914.76,0.0,0.00317,0.0,0.6152]
[1780151482177,43.69,73918.55,0.0,0.00319,0.0,0.61752]
[1780151487209,43.69,73918.41,0.0,0.00319,0.0,0.61743]
[1780151492244,43.69,73917.41,0.0,0.00318,0.0,0.61615]
[1780151497279,43.69,73910.7,0.0,0.00316,0.0,0.61206]
[1780151502314,43.69,73910.89,0.0,0.00316,0.0,0.61218]
[1780151507349,43.69,73909.54,0.0,0.00315,0.0,0.61136]
[1780151511376,43.69,73922.19,0.0,0.0032,0.0,0.61907]
[1780151516413,43.69,73922.89,0.0,0.0032,0.0,0.6195]
[1780151521451,43.69,73929.59,0.0,0.00322,0.0,0.62362]
[1780151526485,43.69,73934.54,0.0,0.00324,0.0,0.62668]
[1780151531520,43.69,73938.57,0.0,0.00325,0.0,0.62918]
[1780151536556,43.69,73943.75,0.0,0.00327,0.0,0.63241]
[1780151541591,43.69,73937.04,0.0,0.00325,0.0,0.62823]
[1780151546626,43.69,73938.64,0.0,0.00325,0.0,0.62923]
[1780151551662,43.69,73936.25,0.0,0.00324,0.0,0.62706]
[1780151556697,43.69,73933.14,0.0,0.00323,0.0,0.62514]
[1780151562744,43.69,73932.79,0.0,0.00323,0.0,0.62492]
[1780151567781,43.69,73926.71,0.0,0.00321,0.0,0.62117]
[1780151572816,43.69,73923.06,0.0,0.0032,0.0,0.61893]
[1780151577850,43.69,73912.61,0.0,0.00316,0.0,0.61256]
[1780151582885,43.69,73919.13,0.0,0.00318,0.0,0.61653]
[1780151587921,43.69,73918.86,0.0,0.00318,0.0,0.61636]
[1780151592955,43.69,73919.82,0.0,0.00319,0.0,0.61695]
[1780151597991,43.69,73924.53,0.0,0.0032,0.0,0.61984]
[1780151604075,43.69,73923.97,0.0,0.0032,0.0,0.61949]
[1780151610077,43.69,73922.61,0.0,0.00319,0.0,0.61866]
[1780151615110,43.69,73929.92,0.0,0.00322,0.0,0.62247]
[1780151620147,43.69,73930.92,0.0,0.00322,0.0,0.62309]
[1780151625183,43.69,73925.46,0.0,0.0032,0.0,0.61973]
[1780151630219,43.69,73925.83,0.0,0.0032,0.0,0.61996]
[1780151635254,43.69,73926.43,0.0,0.0032,0.0,0.62033]
[1780151640290,43.69,73927.93,0.0,0.00321,0.0,0.62125]
[1780151645324,43.69,73928.45,0.0,0.00321,0.0,0.62157]
[1780151650360,43.69,73935.47,0.0,0.00324,0.0,0.6259]
[1780151655397,43.69,73935.55,0.0,0.00324,0.0,0.62595]
[1780151660430,43.69,73942.12,0.0,0.00326,0.0,0.63003]
[1780151664494,43.69,73964.29,0.0,0.00334,0.0,0.64396]
[1780151669494,43.69,73966.61,0.0,0.00335,0.0,0.64543]
[1780151674529,43.69,73953.15,0.0,0.0033,0.0,0.63624]
[1780151679563,43.69,73945.68,0.0,0.00327,0.0,0.63156]
[1780151684598,43.69,73942.3,0.0,0.00326,0.0,0.62946]
[1780151689634,43.69,73946.75,0.0,0.00327,0.0,0.63223]
[1780151694669,43.69,73948.25,0.0,0.00328,0.0,0.63317]
[1780151699708,43.69,73957.63,0.0,0.00331,0.0,0.63906]
[1780151704742,43.69,73957.26,0.0,0.00331,0.0,0.63882]
[1780151706755,43.69,73938.44,0.0,0.00324,0.0,0.62706]
[1780151711788,43.69,73929.93,0.0,0.00321,0.0,0.6218]
[1780151716837,43.69,73927.72,0.0,0.00321,0.0,0.62045]
[1780151721871,43.69,73921.82,0.0,0.00319,0.0,0.61683]
[1780151726904,43.69,73918.91,0.0,0.00318,0.0,0.61505]
[1780151731940,43.69,73923.38,0.0,0.00319,0.0,0.61711]
[1780151736975,43.69,73923.67,0.0,0.00319,0.0,0.61729]
[1780151743021,43.69,73923.89,0.0,0.00319,0.0,0.61742]
[1780151748057,43.69,73924.87,0.0,0.00319,0.0,0.61802]
[1780151754095,43.69,73931.64,0.0,0.00322,0.0,0.62218]
[1780151759131,43.69,73931.06,0.0,0.00321,0.0,0.62182]
[1780151764164,43.69,73929.96,0.0,0.00321,0.0,0.62115]
[1780151771215,43.69,73928.47,0.0,0.0032,0.0,0.62023]
[1780151776249,43.69,73936.94,0.0,0.00323,0.0,0.62545]
[1780151782292,43.69,73936.48,0.0,0.00323,0.0,0.62517]
[1780151787328,43.69,73943.27,0.0,0.00326,0.0,0.62938]
[1780151792363,43.69,73946.9,0.0,0.00327,0.0,0.63096]
[1780151797396,43.69,73956.13,0.0,0.0033,0.0,0.63673]
[1780151802432,43.69,73957.97,0.0,0.00331,0.0,0.63789]
[1780151807468,43.69,73956.89,0.0,0.0033,0.0,0.63721]
[1780151812502,43.69,73953.65,0.0,0.00329,0.0,0.63518]
[1780151817537,43.69,73948.58,0.0,0.00327,0.0,0.63201]
[1780151822573,43.69,73952.11,0.0,0.00328,0.0,0.63421]
[1780151827608,43.69,73956.1,0.0,0.0033,0.0,0.63671]
[1780151832643,43.69,73957.56,0.0,0.0033,0.0,0.63763]
[1780151837678,43.69,73961.19,0.0,0.00332,0.0,0.63992]
[1780151842713,43.69,73961.11,0.0,0.00332,0.0,0.63987]
[1780151848763,43.69,73960.53,0.0,0.00331,0.0,0.6395]
[1780151851777,43.69,73952.07,0.0,0.00328,0.0,0.6335]
[1780151858825,43.69,73952.17,0.0,0.00328,0.0,0.63356]
[1780151863860,43.69,73953.75,0.0,0.00329,0.0,0.63455]
[1780151868896,43.69,73958.69,0.0,0.0033,0.0,0.63765]
[1780151876013,43.69,73960.74,0.0,0.00331,0.0,0.63894]
[1780151881994,43.69,73961.52,0.0,0.00331,0.0,0.63944]
[1780151887022,43.69,73957.08,0.0,0.0033,0.0,0.63664]
[1780151892059,43.69,73957.98,0.0,0.0033,0.0,0.63721]
[1780151897098,43.69,73961.07,0.0,0.00331,0.0,0.63915]
[1780151902139,43.69,73958.01,0.0,0.0033,0.0,0.63723]
[1780151907172,43.69,73950.36,0.0,0.00327,0.0,0.63243]
[1780151911201,43.69,73941.15,0.0,0.00324,0.0,0.62602]
[1780151916303,43.69,73936.33,0.0,0.00322,0.0,0.62304]
[1780151922280,43.69,73933.76,0.0,0.00321,0.0,0.62146]
[1780151927313,43.69,73931.97,0.0,0.00321,0.0,0.62036]
[1780151932349,43.69,73926.13,0.0,0.00319,0.0,0.61678]
[1780151937384,43.69,73934.17,0.0,0.00321,0.0,0.62171]
[1780151942420,43.69,73933.62,0.0,0.00321,0.0,0.62137]
[1780151947453,43.69,73935.1,0.0,0.00322,0.0,0.62228]
[1780151952493,43.69,73932.36,0.0,0.00321,0.0,0.6206]
[1780151957523,43.69,73930.94,0.0,0.0032,0.0,0.61973]
[1780151962561,43.69,73932.37,0.0,0.00321,0.0,0.6206]
[1780151967593,43.69,73931.71,0.0,0.00321,0.0,0.6202]
[1780151972629,43.69,73933.79,0.0,0.00321,0.0,0.6208]
[1780151977666,43.69,73936.67,0.0,0.00322,0.0,0.62257]
[1780151980684,43.69,73948.16,0.0,0.00326,0.0,0.62969]
[1780151985724,43.69,73947.32,0.0,0.00326,0.0,0.62917]
[1780151990758,43.69,73947.06,0.0,0.00326,0.0,0.62901]
[1780151996866,43.69,73950.09,0.0,0.00327,0.0,0.63089]
[1780152002848,43.69,73952.28,0.0,0.00327,0.0,0.63226]
[1780152007881,43.69,73956.32,0.0,0.00329,0.0,0.63479]
[1780152012915,43.69,73956.03,0.0,0.00329,0.0,0.63461]
[1780152017951,43.69,73955.66,0.0,0.00329,0.0,0.63438]
[1780152022985,43.69,73959.63,0.0,0.0033,0.0,0.63687]
[1780152028028,43.69,73960.77,0.0,0.0033,0.0,0.63758]
[1780152033062,43.69,73961.42,0.0,0.0033,0.0,0.6373]
[1780152038098,43.69,73960.15,0.0,0.0033,0.0,0.6365]
[1780152043131,43.69,73964.62,0.0,0.00332,0.0,0.63932]
[1780152048167,43.69,73964.73,0.0,0.00332,0.0,0.63939]
[1780152053201,43.69,73964.89,0.0,0.00332,0.0,0.63949]
[1780152056222,43.69,73979.2,0.0,0.00337,0.0,0.64857]
[1780152061258,43.69,73985.93,0.0,0.00339,0.0,0.65288]
[1780152065287,43.69,73974.38,0.0,0.00335,0.0,0.6455]
[1780152070322,43.69,73971.68,0.0,0.00334,0.0,0.64378]
[1780152075357,43.69,73979.59,0.0,0.00337,0.0,0.64882]
[1780152080392,43.69,73978.42,0.0,0.00337,0.0,0.64807]
[1780152085428,43.69,73975.63,0.0,0.00335,0.0,0.64629]
[1780152090464,43.69,73976.89,0.0,0.00336,0.0,0.6471]
[1780152095498,43.69,73978.08,0.0,0.00336,0.0,0.64716]
[1780152100533,43.69,73978.2,0.0,0.00336,0.0,0.64723]
[1780152105568,43.69,73977.38,0.0,0.00336,0.0,0.64671]
[1780152110604,43.69,73980.08,0.0,0.00337,0.0,0.64843]
[1780152115640,43.69,73981.2,0.0,0.00337,0.0,0.64915]
[1780152120676,43.69,73980.18,0.0,0.00337,0.0,0.6485]
[1780152125709,43.69,73976.47,0.0,0.00335,0.0,0.64613]
[1780152132834,43.69,73976.6,0.0,0.00335,0.0,0.64621]
[1780152138803,43.69,73974.75,0.0,0.00335,0.0,0.64504]
[1780152143840,43.69,73974.5,0.0,0.00335,0.0,0.64488]
[1780152148873,43.69,73963.96,0.0,0.00331,0.0,0.63821]
[1780152153914,43.69,73962.82,0.0,0.0033,0.0,0.6368]
[1780152158946,43.69,73967.11,0.0,0.00332,0.0,0.63951]
[1780152167008,43.69,73962.7,0.0,0.0033,0.0,0.63673]
[1780152172042,43.69,73955.28,0.0,0.00327,0.0,0.63208]
[1780152177077,43.69,73957.42,0.0,0.00328,0.0,0.63342]
[1780152182112,43.69,73957.15,0.0,0.00328,0.0,0.63325]
[1780152187148,43.69,73956.75,0.0,0.00328,0.0,0.633]
[1780152193192,43.69,73954.67,0.0,0.00327,0.0,0.6317]
[1780152198227,43.69,73946.46,0.0,0.00324,0.0,0.62659]
[1780152200240,43.69,73931.25,0.0,0.00319,0.0,0.61722]
[1780152205274,43.69,73928.93,0.0,0.00318,0.0,0.6158]
[1780152210312,43.69,73925.51,0.0,0.00317,0.0,0.61372]
[1780152216352,43.69,73923.07,0.0,0.00316,0.0,0.61156]
[1780152221387,43.69,73922.13,0.0,0.00316,0.0,0.61099]
[1780152226425,43.69,73929.28,0.0,0.00318,0.0,0.61534]
[1780152231461,43.69,73930.89,0.0,0.00319,0.0,0.61633]
[1780152236494,43.69,73936.25,0.0,0.0032,0.0,0.61961]
[1780152241533,43.69,73930.3,0.0,0.00318,0.0,0.61597]
[1780152243546,43.69,73911.97,0.0,0.00312,0.0,0.60485]
[1780152248578,43.69,73904.91,0.0,0.0031,0.0,0.60062]
[1780152253684,43.69,73906.25,0.0,0.0031,0.0,0.60142]
[1780152259656,43.69,73906.93,0.0,0.0031,0.0,0.60183]
[1780152264691,43.69,73911.84,0.0,0.00312,0.0,0.60477]
[1780152269725,43.69,73912.08,0.0,0.00312,0.0,0.60492]
[1780152274761,43.69,73912.33,0.0,0.00312,0.0,0.60441]
[1780152279797,43.69,73911.89,0.0,0.00312,0.0,0.60414]
[1780152284831,43.69,73908.48,0.0,0.00311,0.0,0.60209]
[1780152289866,43.69,73907.78,0.0,0.0031,0.0,0.60168]
[1780152294901,43.69,73910.03,0.0,0.00311,0.0,0.60302]
[1780152300945,43.69,73908.11,0.0,0.0031,0.0,0.60187]
[1780152306993,43.69,73899.41,0.0,0.00308,0.0,0.59668]
[1780152309000,43.69,73886.13,0.0,0.00303,0.0,0.58883]
[1780152314118,43.69,73885.73,0.0,0.00303,0.0,0.58859]
[1780152318062,43.69,73873.22,0.0,0.00299,0.0,0.58128]
[1780152323099,43.69,73869.62,0.0,0.00298,0.0,0.57919]
[1780152328133,43.69,73867.4,0.0,0.00297,0.0,0.5779]
[1780152332161,43.69,73857.37,0.0,0.00293,0.0,0.57149]
[1780152337197,43.69,73846.89,0.0,0.0029,0.0,0.56551]
[1780152342232,43.69,73847.59,0.0,0.0029,0.0,0.56591]
[1780152347266,43.69,73839.24,0.0,0.00288,0.0,0.56118]
[1780152352303,43.69,73837.77,0.0,0.00287,0.0,0.56035]
[1780152357340,43.69,73836.43,0.0,0.00287,0.0,0.55959]
[1780152362377,43.69,73835.31,0.0,0.00286,0.0,0.55896]
[1780152368417,43.69,73841.17,0.0,0.00288,0.0,0.56227]
[1780152373453,43.69,73845.8,0.0,0.0029,0.0,0.56489]
[1780152378486,43.69,73845.52,0.0,0.0029,0.0,0.56473]
[1780152383521,43.69,73851.01,0.0,0.00291,0.0,0.56785]
[1780152388556,43.69,73857.91,0.0,0.00294,0.0,0.5718]
[1780152393594,43.69,73858.86,0.0,0.00294,0.0,0.57171]
[1780152398630,43.69,73857.02,0.0,0.00293,0.0,0.57065]
[1780152403665,43.69,73857.97,0.0,0.00293,0.0,0.5712]
[1780152408702,43.69,73862.48,0.0,0.00295,0.0,0.57379]
[1780152413735,43.69,73868.82,0.0,0.00297,0.0,0.57744]
[1780152418772,43.69,73871.14,0.0,0.00298,0.0,0.57879]
[1780152423806,43.69,73870.78,0.0,0.00297,0.0,0.57858]
[1780152428840,43.69,73870.08,0.0,0.00297,0.0,0.57817]
[1780152433876,43.69,73870.54,0.0,0.00297,0.0,0.57844]
[1780152438910,43.69,73869.66,0.0,0.00297,0.0,0.57793]
[1780152443945,43.69,73869.49,0.0,0.00297,0.0,0.57783]
[1780152448980,43.69,73869.35,0.0,0.00297,0.0,0.57775]
[1780152454015,43.69,73869.11,0.0,0.00297,0.0,0.57697]
[1780152459052,43.69,73874.43,0.0,0.00298,0.0,0.58005]
[1780152465093,43.69,73873.94,0.0,0.00298,0.0,0.57977]
[1780152470130,43.69,73876.55,0.0,0.00299,0.0,0.58128]
[1780152475243,43.69,73874.38,0.0,0.00298,0.0,0.58002]
[1780152482215,43.69,73874.23,0.0,0.00298,0.0,0.57994]
[1780152487246,43.69,73878.03,0.0,0.00299,0.0,0.58215]
[1780152492282,43.69,73885.03,0.0,0.00302,0.0,0.58624]
[1780152495384,43.69,73899.07,0.0,0.00306,0.0,0.59451]
[1780152502362,43.69,73904.71,0.0,0.00308,0.0,0.59786]
[1780152507397,43.69,73909.29,0.0,0.0031,0.0,0.6006]
[1780152512433,43.69,73909.88,0.0,0.0031,0.0,0.60029]
[1780152517475,43.69,73918.45,0.0,0.00313,0.0,0.60544]
[1780152522502,43.69,73931.23,0.0,0.00317,0.0,0.61318]
[1780152528546,43.69,73931.15,0.0,0.00317,0.0,0.61313]
[1780152533581,43.69,73933.1,0.0,0.00318,0.0,0.61432]
[1780152538616,43.69,73934.5,0.0,0.00318,0.0,0.61517]
[1780152543652,43.69,73935.72,0.0,0.00319,0.0,0.61592]
[1780152548687,43.69,73921.4,0.0,0.00314,0.0,0.60722]
[1780152553722,43.69,73913.34,0.0,0.00311,0.0,0.60236]
[1780152557751,43.69,73900.26,0.0,0.00306,0.0,0.59456]
[1780152562785,43.69,73895.35,0.0,0.00305,0.0,0.59166]
[1780152567822,43.69,73894.4,0.0,0.00305,0.0,0.5911]
[1780152572857,43.69,73893.73,0.0,0.00304,0.0,0.59005]
[1780152577892,43.69,73898.58,0.0,0.00306,0.0,0.59291]
[1780152583933,43.69,73898.51,0.0,0.00306,0.0,0.59287]
[1780152589975,43.69,73896.0,0.0,0.00305,0.0,0.59139]
[1780152595011,43.69,73895.8,0.0,0.00305,0.0,0.59127]
[1780152600052,43.69,73895.17,0.0,0.00304,0.0,0.5909]
[1780152605084,43.69,73894.0,0.0,0.00304,0.0,0.59021]
[1780152610120,43.69,73889.41,0.0,0.00303,0.0,0.58751]
[1780152615156,43.69,73886.22,0.0,0.00301,0.0,0.58564]
[1780152620190,43.69,73881.1,0.0,0.003,0.0,0.58265]
[1780152625227,43.69,73870.61,0.0,0.00296,0.0,0.57656]
[1780152631267,43.69,73867.12,0.0,0.00295,0.0,0.57391]
[1780152636305,43.69,73866.11,0.0,0.00295,0.0,0.57333]
[1780152645364,43.69,73860.04,0.0,0.00293,0.0,0.56984]
[1780152651408,43.69,73860.51,0.0,0.00293,0.0,0.57011]
[1780152656444,43.69,73856.83,0.0,0.00292,0.0,0.56801]
[1780152661479,43.69,73858.79,0.0,0.00292,0.0,0.56913]
[1780152666587,43.69,73866.77,0.0,0.00295,0.0,0.57371]
[1780152672559,43.69,73867.75,0.0,0.00295,0.0,0.57427]
[1780152677592,43.69,73860.3,0.0,0.00293,0.0,0.56999]
[1780152682626,43.69,73860.8,0.0,0.00293,0.0,0.57028]
[1780152687660,43.69,73860.88,0.0,0.00293,0.0,0.57032]
[1780152692696,43.69,73860.53,0.0,0.00292,0.0,0.56949]
[1780152697730,43.69,73859.9,0.0,0.00292,0.0,0.56913]
[1780152703773,43.69,73853.81,0.0,0.0029,0.0,0.56566]
[1780152708810,43.69,73849.31,0.0,0.00289,0.0,0.56311]
[1780152713849,43.69,73848.93,0.0,0.00289,0.0,0.56289]
[1780152718882,43.69,73847.6,0.0,0.00288,0.0,0.56214]
[1780152723920,43.69,73848.96,0.0,0.00289,0.0,0.56291]
[1780152728954,43.69,73850.06,0.0,0.00289,0.0,0.56353]
[1780152736016,43.69,73850.85,0.0,0.00289,0.0,0.56398]
[1780152741039,43.69,73847.71,0.0,0.00288,0.0,0.5622]
[1780152746074,43.69,73842.46,0.0,0.00287,0.0,0.55924]
[1780152751109,43.69,73842.34,0.0,0.00286,0.0,0.55855]
[1780152756146,43.69,73842.11,0.0,0.00286,0.0,0.55842]
[1780152761180,43.69,73838.41,0.0,0.00285,0.0,0.55634]
[1780152766215,43.69,73834.89,0.0,0.00284,0.0,0.55437]
[1780152772256,43.69,73833.71,0.0,0.00284,0.0,0.55371]
[1780152777359,43.69,73834.13,0.0,0.00284,0.0,0.55395]
[1780152783333,43.69,73834.25,0.0,0.00284,0.0,0.55401]
[1780152790384,43.69,73833.58,0.0,0.00284,0.0,0.55364]
[1780152797500,43.69,73832.16,0.0,0.00283,0.0,0.55285]
[1780152803474,43.69,73836.5,0.0,0.00285,0.0,0.55527]
[1780152809515,43.69,73838.24,0.0,0.00285,0.0,0.55624]
[1780152815558,43.69,73837.92,0.0,0.00285,0.0,0.55544]
[1780152820599,43.69,73837.06,0.0,0.00284,0.0,0.55496]
[1780152826641,43.69,73836.94,0.0,0.00284,0.0,0.55489]
[1780152831676,43.69,73836.47,0.0,0.00284,0.0,0.55463]
[1780152836710,43.69,73836.19,0.0,0.00284,0.0,0.55447]
[1780152841747,43.69,73833.96,0.0,0.00283,0.0,0.55323]
[1780152846782,43.69,73833.75,0.0,0.00283,0.0,0.55311]
[1780152851815,43.69,73834.76,0.0,0.00284,0.0,0.55368]
[1780152857922,43.69,73834.69,0.0,0.00284,0.0,0.55364]
[1780152863902,43.69,73838.16,0.0,0.00285,0.0,0.55558]
[1780152868935,43.69,73837.2,0.0,0.00284,0.0,0.55504]
[1780152873970,43.69,73836.98,0.0,0.00284,0.0,0.5543]
[1780152885048,43.69,73835.87,0.0,0.00284,0.0,0.55368]
[1780152893103,43.69,73834.08,0.0,0.00283,0.0,0.55268]
[1780152898202,43.69,73834.24,0.0,0.00283,0.0,0.55277]
[1780152904182,43.69,73833.94,0.0,0.00283,0.0,0.5526]
[1780152909216,43.69,73834.2,0.0,0.00283,0.0,0.55274]
[1780152914254,43.69,73835.31,0.0,0.00284,0.0,0.55336]
[1780152919288,43.69,73838.8,0.0,0.00285,0.0,0.55531]
[1780152924322,43.69,73839.59,0.0,0.00285,0.0,0.55576]
[1780152929357,43.69,73836.82,0.0,0.00284,0.0,0.55421]
[1780152933386,43.69,73826.66,0.0,0.00281,0.0,0.54794]
[1780152938482,43.69,73822.37,0.0,0.00279,0.0,0.54557]
[1780152946477,43.69,73822.27,0.0,0.00279,0.0,0.54551]
[1780152951512,43.69,73821.99,0.0,0.00279,0.0,0.54536]
[1780152954532,43.69,73839.31,0.0,0.00284,0.0,0.55498]
[1780152959630,43.69,73840.85,0.0,0.00285,0.0,0.55584]
[1780152966617,43.69,73842.68,0.0,0.00286,0.0,0.55686]
[1780152972662,43.69,73844.2,0.0,0.00286,0.0,0.55772]
[1780152978705,43.69,73845.6,0.0,0.00286,0.0,0.55851]
[1780152983741,43.69,73846.5,0.0,0.00287,0.0,0.55901]
[1780152988775,43.69,73846.28,0.0,0.00287,0.0,0.55889]
[1780152994817,43.69,73847.27,0.0,0.00287,0.0,0.55882]
[1780152999852,43.69,73848.19,0.0,0.00287,0.0,0.55934]
[1780153004888,43.69,73849.35,0.0,0.00287,0.0,0.55999]
[1780153009994,43.69,73849.22,0.0,0.00287,0.0,0.55992]
[1780153015965,43.69,73849.62,0.0,0.00287,0.0,0.56014]
[1780153023015,43.69,73850.2,0.0,0.00288,0.0,0.56047]
[1780153029057,43.69,73851.06,0.0,0.00288,0.0,0.56096]
[1780153035098,43.69,73849.49,0.0,0.00287,0.0,0.56007]
[1780153040204,43.69,73845.68,0.0,0.00286,0.0,0.55793]
[1780153046175,43.69,73843.62,0.0,0.00286,0.0,0.55677]
[1780153051211,43.69,73842.46,0.0,0.00285,0.0,0.5555]
[1780153056245,43.69,73841.59,0.0,0.00285,0.0,0.55501]
[1780153061283,43.69,73840.9,0.0,0.00284,0.0,0.55462]
[1780153068332,43.69,73839.41,0.0,0.00284,0.0,0.55379]
[1780153073367,43.69,73838.48,0.0,0.00284,0.0,0.55327]
[1780153078401,43.69,73835.84,0.0,0.00283,0.0,0.5518]
[1780153083437,43.69,73835.23,0.0,0.00283,0.0,0.55146]
[1780153089480,43.69,73837.74,0.0,0.00283,0.0,0.55286]
[1780153097535,43.69,73839.25,0.0,0.00284,0.0,0.5537]
[1780153102569,43.69,73841.4,0.0,0.00284,0.0,0.5549]
[1780153107604,43.69,73843.19,0.0,0.00285,0.0,0.5559]
[1780153112640,43.69,73841.21,0.0,0.00284,0.0,0.55417]
[1780153117674,43.69,73840.74,0.0,0.00284,0.0,0.55391]
[1780153124724,43.69,73839.72,0.0,0.00284,0.0,0.55334]
[1780153130840,43.69,73841.41,0.0,0.00284,0.0,0.55429]
[1780153136810,43.69,73842.58,0.0,0.00285,0.0,0.55494]
[1780153141843,43.69,73843.08,0.0,0.00285,0.0,0.55522]
[1780153148892,43.69,73843.64,0.0,0.00285,0.0,0.55553]
[1780153153928,43.69,73844.88,0.0,0.00285,0.0,0.55623]
[1780153161054,43.69,73845.43,0.0,0.00285,0.0,0.55654]
[1780153167025,43.69,73846.47,0.0,0.00286,0.0,0.55712]
[1780153172063,43.69,73847.81,0.0,0.00286,0.0,0.55725]
[1780153177094,43.69,73848.34,0.0,0.00286,0.0,0.55755]
[1780153182129,43.69,73848.51,0.0,0.00286,0.0,0.55764]
[1780153190185,43.69,73849.15,0.0,0.00286,0.0,0.558]
[1780153201273,43.69,73849.56,0.0,0.00286,0.0,0.55823]
[1780153206321,43.69,73858.54,0.0,0.00289,0.0,0.5633]
[1780153211417,43.69,73851.41,0.0,0.00287,0.0,0.55927]
[1780153221488,43.69,73852.7,0.0,0.00287,0.0,0.56]
[1780153228478,43.69,73854.39,0.0,0.00288,0.0,0.56095]
[1780153233514,43.69,73855.3,0.0,0.00288,0.0,0.56084]
[1780153238550,43.69,73857.38,0.0,0.00289,0.0,0.56202]
[1780153244592,43.69,73858.48,0.0,0.00289,0.0,0.56264]
[1780153249626,43.69,73857.78,0.0,0.00289,0.0,0.56224]
[1780153254661,43.69,73859.21,0.0,0.00289,0.0,0.56305]
[1780153260702,43.69,73863.28,0.0,0.0029,0.0,0.56536]
[1780153265738,43.69,73864.21,0.0,0.00291,0.0,0.56589]
[1780153270772,43.69,73865.87,0.0,0.00291,0.0,0.56684]
[1780153275809,43.69,73865.13,0.0,0.00291,0.0,0.56642]
[1780153280842,43.69,73865.9,0.0,0.00291,0.0,0.56686]
[1780153285877,43.69,73868.17,0.0,0.00292,0.0,0.56815]
[1780153290913,43.69,73868.3,0.0,0.00292,0.0,0.56822]
[1780153295950,43.69,73867.98,0.0,0.00292,0.0,0.56741]
[1780153302049,43.69,73867.32,0.0,0.00291,0.0,0.56703]
[1780153308036,43.69,73867.31,0.0,0.00291,0.0,0.56703]
[1780153313072,43.69,73867.22,0.0,0.00291,0.0,0.56697]
[1780153320121,43.69,73861.25,0.0,0.0029,0.0,0.56358]
[1780153326162,43.69,73858.18,0.0,0.00289,0.0,0.56184]
[1780153331199,43.69,73842.78,0.0,0.00284,0.0,0.55319]
[1780153336233,43.69,73838.81,0.0,0.00282,0.0,0.55097]
[1780153341269,43.69,73836.76,0.0,0.00282,0.0,0.54983]
[1780153346303,43.69,73836.56,0.0,0.00282,0.0,0.54972]
[1780153351340,43.69,73834.96,0.0,0.00281,0.0,0.54822]
[1780153356375,43.69,73835.72,0.0,0.00281,0.0,0.54864]
[1780153362476,43.69,73837.84,0.0,0.00282,0.0,0.54982]
[1780153368459,43.69,73839.67,0.0,0.00282,0.0,0.55083]
[1780153373494,43.69,73834.91,0.0,0.00281,0.0,0.54819]
[1780153378530,43.69,73833.05,0.0,0.0028,0.0,0.54716]
[1780153383570,43.69,73828.7,0.0,0.00279,0.0,0.54476]
[1780153388599,43.69,73827.36,0.0,0.00279,0.0,0.54402]
[1780153393642,43.69,73822.33,0.0,0.00277,0.0,0.54126]
[1780153398677,43.69,73819.58,0.0,0.00276,0.0,0.53975]
[1780153403713,43.69,73815.96,0.0,0.00275,0.0,0.53778]
[1780153408748,43.69,73815.99,0.0,0.00275,0.0,0.5378]
[1780153415797,43.69,73815.41,0.0,0.00275,0.0,0.53687]
[1780153420831,43.69,73814.0,0.0,0.00274,0.0,0.5361]
[1780153427880,43.69,73813.11,0.0,0.00274,0.0,0.53562]
[1780153432968,43.69,73821.16,0.0,0.00276,0.0,0.54001]
[1780153439965,43.69,73820.86,0.0,0.00276,0.0,0.53984]
[1780153445003,43.69,73814.14,0.0,0.00274,0.0,0.53618]
[1780153450035,43.69,73812.11,0.0,0.00274,0.0,0.53508]
[1780153455070,43.69,73810.35,0.0,0.00273,0.0,0.53412]
[1780153460104,43.69,73811.25,0.0,0.00273,0.0,0.53461]
[1780153465140,43.69,73809.93,0.0,0.00273,0.0,0.5339]
[1780153467155,43.69,73794.18,0.0,0.00268,0.0,0.52543]
[1780153472189,43.69,73801.62,0.0,0.0027,0.0,0.52881]
[1780153477225,43.69,73803.51,0.0,0.00271,0.0,0.52983]
[1780153482261,43.69,73804.12,0.0,0.00271,0.0,0.53016]
[1780153488307,43.69,73804.28,0.0,0.00271,0.0,0.53024]
[1780153493401,43.69,73798.72,0.0,0.00269,0.0,0.52726]
[1780153499380,43.69,73798.6,0.0,0.00269,0.0,0.52719]
[1780153505422,43.69,73799.79,0.0,0.0027,0.0,0.52783]
[1780153510456,43.69,73808.17,0.0,0.00272,0.0,0.53234]
[1780153515492,43.69,73803.41,0.0,0.00271,0.0,0.52977]
[1780153520526,43.69,73801.05,0.0,0.0027,0.0,0.52851]
[1780153525562,43.69,73802.25,0.0,0.0027,0.0,0.52915]
[1780153533686,43.69,73802.9,0.0,0.0027,0.0,0.5289]
[1780153543689,43.69,73802.57,0.0,0.0027,0.0,0.52872]
[1780153548724,43.69,73802.46,0.0,0.0027,0.0,0.52866]
[1780153553827,43.69,73806.06,0.0,0.00271,0.0,0.5306]
[1780153562822,43.69,73806.06,0.0,0.00271,0.0,0.5306]
[1780153567857,43.69,73805.66,0.0,0.00271,0.0,0.53038]
[1780153573966,43.69,73804.43,0.0,0.00271,0.0,0.52972]
[1780153579941,43.69,73799.49,0.0,0.00269,0.0,0.52707]
[1780153585983,43.69,73797.76,0.0,0.00269,0.0,0.52614]
[1780153591019,43.69,73798.63,0.0,0.00269,0.0,0.52601]
[1780153596056,43.69,73801.4,0.0,0.00269,0.0,0.52749]
[1780153601089,43.69,73800.98,0.0,0.00269,0.0,0.52727]
[1780153606125,43.69,73800.85,0.0,0.00269,0.0,0.5272]
[1780153610154,43.69,73785.43,0.0,0.00265,0.0,0.51899]
[1780153612169,43.69,73798.54,0.0,0.00269,0.0,0.52596]
[1780153617202,43.69,73799.72,0.0,0.00269,0.0,0.52659]
[1780153622238,43.69,73799.25,0.0,0.00269,0.0,0.52634]
[1780153628280,43.69,73805.61,0.0,0.00271,0.0,0.52976]
[1780153634388,43.69,73807.36,0.0,0.00271,0.0,0.5307]
[1780153644458,43.69,73807.04,0.0,0.00271,0.0,0.53053]
[1780153650433,43.69,73805.85,0.0,0.00271,0.0,0.52988]
[1780153655468,43.69,73805.27,0.0,0.0027,0.0,0.52897]
[1780153660507,43.69,73797.52,0.0,0.00268,0.0,0.52482]
[1780153669567,43.69,73797.8,0.0,0.00268,0.0,0.52497]
[1780153674668,43.69,73797.91,0.0,0.00268,0.0,0.52503]
[1780153680643,43.69,73795.6,0.0,0.00267,0.0,0.5238]
[1780153685678,43.69,73796.42,0.0,0.00268,0.0,0.52423]
[1780153691721,43.69,73797.39,0.0,0.00268,0.0,0.52475]
[1780153696755,43.69,73803.56,0.0,0.0027,0.0,0.52805]
[1780153701790,43.69,73806.7,0.0,0.00271,0.0,0.52974]
[1780153706825,43.69,73806.57,0.0,0.00271,0.0,0.52967]
[1780153714887,43.69,73805.85,0.0,0.0027,0.0,0.52868]
[1780153725020,43.69,73804.72,0.0,0.0027,0.0,0.52808]
[1780153730998,43.69,73804.04,0.0,0.0027,0.0,0.52771]
[1780153745160,43.69,73804.07,0.0,0.0027,0.0,0.52773]
[1780153751139,43.69,73802.35,0.0,0.00269,0.0,0.5268]
[1780153756174,43.69,73802.4,0.0,0.00269,0.0,0.52683]
[1780153761209,43.69,73794.94,0.0,0.00267,0.0,0.52285]
[1780153766244,43.69,73805.93,0.0,0.0027,0.0,0.52873]
[1780153771278,43.69,73806.07,0.0,0.0027,0.0,0.5282]
[1780153784371,43.69,73805.95,0.0,0.0027,0.0,0.52814]
[1780153789405,43.69,73811.24,0.0,0.00272,0.0,0.53098]
[1780153794441,43.69,73811.33,0.0,0.00272,0.0,0.53103]
[1780153799476,43.69,73808.64,0.0,0.00271,0.0,0.52958]
[1780153804513,43.69,73813.61,0.0,0.00272,0.0,0.53226]
[1780153810559,43.69,73816.16,0.0,0.00273,0.0,0.53364]
[1780153815651,43.69,73815.07,0.0,0.00273,0.0,0.53305]
[1780153821633,43.69,73814.93,0.0,0.00273,0.0,0.53298]
[1780153826667,43.69,73814.64,0.0,0.00273,0.0,0.53282]
[1780153831703,43.69,73817.75,0.0,0.00273,0.0,0.5339]
[1780153836737,43.69,73822.32,0.0,0.00275,0.0,0.53638]
[1780153841773,43.69,73823.21,0.0,0.00275,0.0,0.53686]
[1780153846807,43.69,73824.0,0.0,0.00275,0.0,0.53729]
[1780153851844,43.69,73819.73,0.0,0.00274,0.0,0.53497]
[1780153856878,43.69,73818.62,0.0,0.00273,0.0,0.53437]
[1780153863928,43.69,73816.39,0.0,0.00273,0.0,0.53316]
[1780153868965,43.69,73822.33,0.0,0.00275,0.0,0.53638]
[1780153874004,43.69,73824.38,0.0,0.00275,0.0,0.5375]
[1780153879035,43.69,73828.75,0.0,0.00277,0.0,0.53989]
[1780153884073,43.69,73833.06,0.0,0.00278,0.0,0.54225]
[1780153889107,43.69,73831.77,0.0,0.00277,0.0,0.54154]
[1780153894143,43.69,73834.03,0.0,0.00278,0.0,0.54217]
[1780153899178,43.69,73834.65,0.0,0.00278,0.0,0.54251]
[1780153904213,43.69,73835.37,0.0,0.00278,0.0,0.54291]
[1780153909249,43.69,73845.98,0.0,0.00282,0.0,0.54877]
[1780153914283,43.69,73847.38,0.0,0.00282,0.0,0.54954]
[1780153919320,43.69,73849.17,0.0,0.00283,0.0,0.55054]
[1780153924355,43.69,73860.65,0.0,0.00286,0.0,0.55696]
[1780153929390,43.69,73867.19,0.0,0.00288,0.0,0.56065]
[1780153935436,43.69,73867.29,0.0,0.00288,0.0,0.5607]
[1780153939462,43.69,73851.45,0.0,0.00283,0.0,0.55181]
[1780153945502,43.69,73849.26,0.0,0.00283,0.0,0.55059]
[1780153950537,43.69,73857.68,0.0,0.00285,0.0,0.55529]
[1780153955573,43.69,73861.82,0.0,0.00286,0.0,0.55699]
[1780153960608,43.69,73862.12,0.0,0.00286,0.0,0.55716]
[1780153965643,43.69,73864.15,0.0,0.00287,0.0,0.5583]
[1780153970680,43.69,73863.39,0.0,0.00287,0.0,0.55787]
[1780153975713,43.69,73863.4,0.0,0.00287,0.0,0.55788]
[1780153981756,43.69,73862.16,0.0,0.00286,0.0,0.55718]
[1780153986846,43.69,73859.4,0.0,0.00285,0.0,0.55563]
[1780153992833,43.69,73853.84,0.0,0.00284,0.0,0.55252]
[1780153997868,43.69,73858.74,0.0,0.00285,0.0,0.55526]
[1780154002902,43.69,73861.82,0.0,0.00286,0.0,0.55699]
[1780154007937,43.69,73865.32,0.0,0.00287,0.0,0.55896]
[1780154013979,43.69,73866.39,0.0,0.00287,0.0,0.55894]
[1780154019014,43.69,73864.03,0.0,0.00287,0.0,0.55761]
[1780154024056,43.69,73864.25,0.0,0.00287,0.0,0.55773]
[1780154029102,43.69,73867.36,0.0,0.00288,0.0,0.55948]
[1780154032121,43.69,73879.43,0.0,0.00291,0.0,0.56633]
[1780154035141,43.69,73894.09,0.0,0.00296,0.0,0.57475]
[1780154040176,43.69,73894.07,0.0,0.00296,0.0,0.57473]
[1780154045211,43.69,73901.86,0.0,0.00299,0.0,0.57925]
[1780154050247,43.69,73907.96,0.0,0.00301,0.0,0.5828]
[1780154053267,43.69,73922.4,0.0,0.00306,0.0,0.5913]
[1780154058302,43.69,73924.6,0.0,0.00306,0.0,0.5926]
[1780154063337,43.69,73927.33,0.0,0.00307,0.0,0.59422]
[1780154068380,43.69,73932.98,0.0,0.00309,0.0,0.59759]
[1780154070391,43.69,73947.75,0.0,0.00314,0.0,0.60646]
[1780154072405,43.69,73935.72,0.0,0.0031,0.0,0.59856]
[1780154077438,43.69,73932.54,0.0,0.00309,0.0,0.59666]
[1780154082478,43.69,73935.69,0.0,0.0031,0.0,0.59854]
[1780154087554,43.69,73945.12,0.0,0.00313,0.0,0.60421]
[1780154093557,43.69,73947.39,0.0,0.00314,0.0,0.60558]
[1780154098595,43.69,73939.93,0.0,0.00311,0.0,0.60108]
[1780154103627,43.69,73940.6,0.0,0.00311,0.0,0.60149]
[1780154108662,43.69,73932.06,0.0,0.00309,0.0,0.59638]
[1780154113698,43.69,73921.1,0.0,0.00305,0.0,0.58987]
[1780154118732,43.69,73920.87,0.0,0.00305,0.0,0.58974]
[1780154123768,43.69,73921.21,0.0,0.00305,0.0,0.58994]
[1780154128802,43.69,73919.54,0.0,0.00304,0.0,0.58895]
[1780154133837,43.69,73928.98,0.0,0.00307,0.0,0.59388]
[1780154138872,43.69,73932.56,0.0,0.00308,0.0,0.59601]
[1780154143907,43.69,73938.61,0.0,0.0031,0.0,0.59963]
[1780154148943,43.69,73945.04,0.0,0.00313,0.0,0.60349]
[1780154153978,43.69,73948.27,0.0,0.00314,0.0,0.60544]
[1780154159016,43.69,73952.17,0.0,0.00315,0.0,0.6078]
[1780154164049,43.69,73956.49,0.0,0.00317,0.0,0.61042]
[1780154169084,43.69,73957.57,0.0,0.00317,0.0,0.61108]
[1780154174119,43.69,73952.8,0.0,0.00315,0.0,0.60818]
[1780154179155,43.69,73952.62,0.0,0.00315,0.0,0.60807]
[1780154184190,43.69,73951.19,0.0,0.00315,0.0,0.60721]
[1780154189225,43.69,73942.14,0.0,0.00312,0.0,0.60175]
[1780154195268,43.69,73938.86,0.0,0.0031,0.0,0.59912]
[1780154200301,43.69,73938.56,0.0,0.0031,0.0,0.59894]
[1780154205337,43.69,73930.33,0.0,0.00307,0.0,0.59403]
[1780154210371,43.69,73926.4,0.0,0.00306,0.0,0.5917]
[1780154215406,43.69,73924.35,0.0,0.00305,0.0,0.59048]
[1780154220442,43.69,73926.46,0.0,0.00306,0.0,0.59173]
[1780154225478,43.69,73917.87,0.0,0.00303,0.0,0.58666]
[1780154230511,43.69,73917.57,0.0,0.00303,0.0,0.58649]
[1780154236556,43.69,73916.83,0.0,0.00303,0.0,0.58605]
[1780154242596,43.69,73916.43,0.0,0.00303,0.0,0.58582]
[1780154247632,43.69,73908.76,0.0,0.003,0.0,0.58133]
[1780154252667,43.69,73906.95,0.0,0.00299,0.0,0.57963]
[1780154257702,43.69,73893.73,0.0,0.00295,0.0,0.57198]
[1780154263744,43.69,73888.64,0.0,0.00293,0.0,0.56905]
[1780154265758,43.69,73872.59,0.0,0.00288,0.0,0.55992]
[1780154270793,43.69,73865.52,0.0,0.00286,0.0,0.55594]
[1780154275827,43.69,73869.81,0.0,0.00287,0.0,0.55835]
[1780154280863,43.69,73877.91,0.0,0.0029,0.0,0.56293]
[1780154285898,43.69,73875.61,0.0,0.00289,0.0,0.56163]
[1780154290933,43.69,73876.22,0.0,0.00289,0.0,0.56198]
[1780154295972,43.69,73865.54,0.0,0.00286,0.0,0.55595]
[1780154299999,43.69,73851.87,0.0,0.00282,0.0,0.54832]
[1780154305038,43.69,73847.89,0.0,0.0028,0.0,0.54612]
[1780154310070,43.69,73849.11,0.0,0.00281,0.0,0.54679]
[1780154315104,43.69,73849.75,0.0,0.00281,0.0,0.54653]
[1780154319186,43.69,73836.65,0.0,0.00276,0.0,0.53932]
[1780154325183,43.69,73837.63,0.0,0.00277,0.0,0.53986]
[1780154330210,43.69,73837.67,0.0,0.00277,0.0,0.53988]
[1780154335245,43.69,73837.53,0.0,0.00277,0.0,0.5398]
[1780154340280,43.69,73838.08,0.0,0.00277,0.0,0.5401]
[1780154345315,43.69,73837.44,0.0,0.00277,0.0,0.53975]
[1780154350350,43.69,73840.77,0.0,0.00278,0.0,0.54158]
[1780154355385,43.69,73842.92,0.0,0.00278,0.0,0.54276]
[1780154360421,43.69,73843.73,0.0,0.00279,0.0,0.5432]
[1780154365467,43.69,73843.78,0.0,0.00279,0.0,0.54323]
[1780154370503,43.69,73842.67,0.0,0.00278,0.0,0.54262]
[1780154375539,43.69,73846.73,0.0,0.00279,0.0,0.54424]
[1780154380573,43.69,73847.8,0.0,0.0028,0.0,0.54483]
[1780154385607,43.69,73848.04,0.0,0.0028,0.0,0.54497]
[1780154390644,43.69,73853.18,0.0,0.00281,0.0,0.54781]
[1780154395678,43.69,73854.12,0.0,0.00282,0.0,0.54833]
[1780154400714,43.69,73854.62,0.0,0.00282,0.0,0.54861]
[1780154405755,43.69,73850.18,0.0,0.0028,0.0,0.54615]
[1780154410790,43.69,73851.72,0.0,0.00281,0.0,0.547]
[1780154415825,43.69,73851.14,0.0,0.00281,0.0,0.54668]
[1780154420860,43.69,73849.38,0.0,0.0028,0.0,0.54571]
[1780154425895,43.69,73848.15,0.0,0.0028,0.0,0.54503]
[1780154431938,43.69,73848.32,0.0,0.00279,0.0,0.5445]
[1780154436973,43.69,73851.0,0.0,0.0028,0.0,0.54598]
[1780154442009,43.69,73851.9,0.0,0.00281,0.0,0.54648]
[1780154447042,43.69,73852.79,0.0,0.00281,0.0,0.54697]
[1780154455099,43.69,73851.99,0.0,0.00281,0.0,0.54653]
[1780154458119,43.69,73838.84,0.0,0.00277,0.0,0.53929]
[1780154463155,43.69,73835.36,0.0,0.00275,0.0,0.53739]
[1780154468190,43.69,73829.02,0.0,0.00274,0.0,0.53394]
[1780154475239,43.69,73825.9,0.0,0.00273,0.0,0.53225]
[1780154480315,43.69,73822.79,0.0,0.00272,0.0,0.53057]
[1780154486316,43.69,73815.41,0.0,0.00269,0.0,0.5266]
[1780154491352,43.69,73812.75,0.0,0.00268,0.0,0.52458]
[1780154495380,43.69,73798.46,0.0,0.00264,0.0,0.51699]
[1780154500414,43.69,73792.59,0.0,0.00262,0.0,0.5139]
[1780154505451,43.69,73785.44,0.0,0.0026,0.0,0.51016]
[1780154508471,43.69,73772.59,0.0,0.00257,0.0,0.5035]
[1780154513513,43.69,73768.8,0.0,0.00256,0.0,0.50154]
[1780154518542,43.69,73759.44,0.0,0.00253,0.0,0.49675]
[1780154523577,43.69,73757.15,0.0,0.00252,0.0,0.49559]
[1780154528613,43.69,73760.64,0.0,0.00253,0.0,0.49736]
[1780154534664,43.69,73765.38,0.0,0.00255,0.0,0.49979]
[1780154536675,43.69,73750.07,0.0,0.0025,0.0,0.49199]
[1780154539695,43.69,73763.44,0.0,0.00254,0.0,0.4988]
[1780154544733,43.69,73768.15,0.0,0.00255,0.0,0.50121]
[1780154546745,43.69,73755.51,0.0,0.00252,0.0,0.49475]
[1780154549766,43.69,73766.86,0.0,0.00255,0.0,0.50055]
[1780154554802,43.69,73767.03,0.0,0.00255,0.0,0.50006]
[1780154559839,43.69,73773.18,0.0,0.00256,0.0,0.50322]
[1780154564875,43.69,73789.45,0.0,0.00261,0.0,0.51167]
[1780154566892,43.69,73803.63,0.0,0.00265,0.0,0.51913]
[1780154571926,43.69,73809.43,0.0,0.00267,0.0,0.52221]
[1780154574945,43.69,73827.93,0.0,0.00273,0.0,0.53214]
[1780154579981,43.69,73833.37,0.0,0.00274,0.0,0.53509]
[1780154587030,43.69,73833.6,0.0,0.00274,0.0,0.53522]
[1780154592066,43.69,73826.86,0.0,0.00272,0.0,0.53156]
[1780154597100,43.69,73815.33,0.0,0.00269,0.0,0.52536]
[1780154602136,43.69,73800.91,0.0,0.00265,0.0,0.51769]
[1780154607170,43.69,73797.52,0.0,0.00264,0.0,0.51591]
[1780154612205,43.69,73798.48,0.0,0.00264,0.0,0.51582]
[1780154617240,43.69,73800.51,0.0,0.00264,0.0,0.51689]
[1780154622276,43.69,73801.16,0.0,0.00264,0.0,0.51723]
[1780154627311,43.69,73803.12,0.0,0.00265,0.0,0.51827]
[1780154632345,43.69,73800.84,0.0,0.00264,0.0,0.51706]
[1780154635366,43.69,73788.51,0.0,0.00261,0.0,0.51059]
[1780154640403,43.69,73789.36,0.0,0.00261,0.0,0.51103]
[1780154645442,43.69,73794.01,0.0,0.00262,0.0,0.51347]
[1780154650474,43.69,73805.08,0.0,0.00265,0.0,0.51931]
[1780154655506,43.69,73808.77,0.0,0.00267,0.0,0.52126]
[1780154660544,43.69,73805.89,0.0,0.00266,0.0,0.51974]
[1780154665577,43.69,73804.7,0.0,0.00265,0.0,0.5191]
[1780154667591,43.69,73788.38,0.0,0.00261,0.0,0.51052]
[1780154672686,43.69,73786.12,0.0,0.0026,0.0,0.50876]
[1780154679678,43.69,73788.36,0.0,0.0026,0.0,0.50993]
[1780154684719,43.69,73788.82,0.0,0.0026,0.0,0.51017]
[1780154692774,43.69,73789.27,0.0,0.00261,0.0,0.5104]
[1780154697809,43.69,73789.27,0.0,0.00261,0.0,0.5104]
[1780154702849,43.69,73791.23,0.0,0.00261,0.0,0.51142]
[1780154707879,43.69,73798.09,0.0,0.00263,0.0,0.51502]
[1780154712916,43.69,73800.25,0.0,0.00264,0.0,0.51616]
[1780154717949,43.69,73803.24,0.0,0.00265,0.0,0.51774]
[1780154723039,43.69,73801.72,0.0,0.00264,0.0,0.51694]
[1780154729029,43.69,73803.06,0.0,0.00265,0.0,0.51764]
[1780154734064,43.69,73802.67,0.0,0.00264,0.0,0.51684]
[1780154740112,43.69,73802.78,0.0,0.00264,0.0,0.5169]
[1780154745143,43.69,73804.7,0.0,0.00265,0.0,0.51792]
[1780154751185,43.69,73804.49,0.0,0.00265,0.0,0.51781]
[1780154756220,43.69,73802.87,0.0,0.00264,0.0,0.51695]
[1780154761259,43.69,73802.89,0.0,0.00264,0.0,0.51696]
[1780154767300,43.69,73803.66,0.0,0.00264,0.0,0.51737]
[1780154772337,43.69,73803.46,0.0,0.00264,0.0,0.51726]
[1780154779385,43.69,73803.83,0.0,0.00265,0.0,0.51746]
[1780154784420,43.69,73805.16,0.0,0.00265,0.0,0.51816]
[1780154789456,43.69,73806.53,0.0,0.00265,0.0,0.51889]
[1780154795498,43.69,73806.65,0.0,0.00265,0.0,0.51835]
[1780154800533,43.69,73813.81,0.0,0.00267,0.0,0.52216]
[1780154802548,43.69,73829.69,0.0,0.00272,0.0,0.53067]
[1780154807592,43.69,73839.42,0.0,0.00275,0.0,0.53595]
[1780154812621,43.69,73842.77,0.0,0.00276,0.0,0.53777]
[1780154817669,43.69,73848.81,0.0,0.00278,0.0,0.54108]
[1780154822703,43.69,73843.73,0.0,0.00276,0.0,0.5383]
[1780154827737,43.69,73847.24,0.0,0.00277,0.0,0.54022]
[1780154831766,43.69,73859.31,0.0,0.00281,0.0,0.54687]
[1780154836799,43.69,73868.52,0.0,0.00284,0.0,0.552]
[1780154841836,43.69,73863.11,0.0,0.00282,0.0,0.54898]
[1780154843884,43.69,73850.85,0.0,0.00278,0.0,0.5422]
[1780154848887,43.69,73849.66,0.0,0.00278,0.0,0.54155]
[1780154853922,43.69,73851.89,0.0,0.00278,0.0,0.54216]
[1780154858963,43.69,73858.32,0.0,0.0028,0.0,0.54571]
[1780154863993,43.69,73863.91,0.0,0.00282,0.0,0.54881]
[1780154869029,43.69,73865.71,0.0,0.00283,0.0,0.54981]
[1780154874095,43.69,73855.61,0.0,0.0028,0.0,0.54421]
[1780154879099,43.69,73855.04,0.0,0.00279,0.0,0.54389]
[1780154884134,43.69,73857.16,0.0,0.0028,0.0,0.54506]
[1780154891182,43.69,73858.92,0.0,0.00281,0.0,0.54604]
[1780154896219,43.69,73857.82,0.0,0.0028,0.0,0.54543]
[1780154901252,43.69,73859.12,0.0,0.00281,0.0,0.54615]
[1780154906287,43.69,73857.21,0.0,0.0028,0.0,0.54509]
[1780154911326,43.69,73852.85,0.0,0.00278,0.0,0.54207]
[1780154916359,43.69,73853.18,0.0,0.00278,0.0,0.54225]
[1780154921393,43.69,73855.92,0.0,0.00279,0.0,0.54376]
[1780154931466,43.69,73856.15,0.0,0.00279,0.0,0.54389]
[1780154936500,43.69,73852.26,0.0,0.00278,0.0,0.54175]
[1780154941535,43.69,73849.51,0.0,0.00277,0.0,0.54024]
[1780154946570,43.69,73851.02,0.0,0.00278,0.0,0.54107]
[1780154953621,43.69,73852.02,0.0,0.00278,0.0,0.54162]
[1780154958656,43.69,73853.08,0.0,0.00278,0.0,0.5422]
[1780154963691,43.69,73854.29,0.0,0.00279,0.0,0.54286]
[1780154968725,43.69,73855.08,0.0,0.00279,0.0,0.5433]
[1780154973761,43.69,73855.26,0.0,0.00279,0.0,0.54278]
[1780154982824,43.69,73855.24,0.0,0.00279,0.0,0.54277]
[1780154987859,43.69,73855.96,0.0,0.00279,0.0,0.54317]
[1780154992894,43.69,73856.0,0.0,0.00279,0.0,0.54319]
[1780154998935,43.69,73856.15,0.0,0.00279,0.0,0.54327]
[1780155003971,43.69,73858.05,0.0,0.0028,0.0,0.54432]
[1780155010019,43.69,73858.07,0.0,0.0028,0.0,0.54433]
[1780155015088,43.69,73858.23,0.0,0.0028,0.0,0.54442]
[1780155020088,43.69,73857.99,0.0,0.0028,0.0,0.54429]
[1780155025158,43.69,73858.8,0.0,0.0028,0.0,0.54473]
[1780155031167,43.69,73860.16,0.0,0.0028,0.0,0.54487]
[1780155036202,43.69,73851.62,0.0,0.00277,0.0,0.54017]
[1780155041237,43.69,73847.54,0.0,0.00276,0.0,0.53793]
[1780155049294,43.69,73846.48,0.0,0.00276,0.0,0.53735]
[1780155054337,43.69,73841.98,0.0,0.00274,0.0,0.5349]
[1780155060385,43.69,73831.15,0.0,0.00271,0.0,0.52904]
[1780155065420,43.69,73825.26,0.0,0.00269,0.0,0.52587]
[1780155069446,43.69,73808.13,0.0,0.00264,0.0,0.51676]
[1780155074480,43.69,73806.13,0.0,0.00264,0.0,0.51571]
[1780155080523,43.69,73806.07,0.0,0.00264,0.0,0.51568]
[1780155085558,43.69,73807.8,0.0,0.00264,0.0,0.51659]
[1780155091600,43.69,73808.24,0.0,0.00264,0.0,0.51623]
[1780155100665,43.69,73807.8,0.0,0.00264,0.0,0.51599]
[1780155105731,43.69,73812.73,0.0,0.00265,0.0,0.5186]
[1780155110734,43.69,73812.48,0.0,0.00265,0.0,0.51847]
[1780155115769,43.69,73810.45,0.0,0.00265,0.0,0.51739]
[1780155120807,43.69,73808.61,0.0,0.00264,0.0,0.51642]
[1780155125840,43.69,73801.38,0.0,0.00262,0.0,0.51262]
[1780155130875,43.69,73800.27,0.0,0.00262,0.0,0.51204]
[1780155135909,43.69,73792.24,0.0,0.00259,0.0,0.50785]
[1780155140945,43.69,73786.5,0.0,0.00258,0.0,0.50487]
[1780155146014,43.69,73786.88,0.0,0.00258,0.0,0.50506]
[1780155151017,43.69,73788.03,0.0,0.00258,0.0,0.50508]
[1780155156050,43.69,73792.36,0.0,0.00259,0.0,0.50732]
[1780155161087,43.69,73791.45,0.0,0.00259,0.0,0.50685]
[1780155166123,43.69,73790.53,0.0,0.00259,0.0,0.50637]
[1780155171158,43.69,73788.97,0.0,0.00258,0.0,0.50556]
[1780155176194,43.69,73788.38,0.0,0.00258,0.0,0.50526]
[1780155181228,43.69,73796.62,0.0,0.0026,0.0,0.50954]
[1780155186263,43.69,73796.67,0.0,0.0026,0.0,0.50957]
[1780155191299,43.69,73796.26,0.0,0.0026,0.0,0.50935]
[1780155196368,43.69,73795.64,0.0,0.0026,0.0,0.50903]
[1780155201368,43.69,73795.85,0.0,0.0026,0.0,0.50914]
[1780155206438,43.69,73794.59,0.0,0.0026,0.0,0.50848]
[1780155211438,43.69,73793.74,0.0,0.00259,0.0,0.50745]
[1780155216473,43.69,73791.55,0.0,0.00259,0.0,0.50632]
[1780155221507,43.69,73795.33,0.0,0.0026,0.0,0.50828]
[1780155226580,43.69,73795.46,0.0,0.0026,0.0,0.50835]
[1780155232585,43.69,73796.52,0.0,0.0026,0.0,0.5089]
[1780155238640,43.69,73797.91,0.0,0.0026,0.0,0.50963]
[1780155243674,43.69,73797.78,0.0,0.0026,0.0,0.50956]
[1780155248709,43.69,73798.51,0.0,0.00261,0.0,0.50994]
[1780155253745,43.69,73806.76,0.0,0.00263,0.0,0.51426]
[1780155254751,43.69,73822.19,0.0,0.00268,0.0,0.52243]
[1780155259787,43.69,73829.39,0.0,0.0027,0.0,0.52628]
[1780155264821,43.69,73829.15,0.0,0.0027,0.0,0.52615]
[1780155270864,43.69,73830.91,0.0,0.0027,0.0,0.5271]
[1780155275899,43.69,73831.17,0.0,0.0027,0.0,0.52664]
[1780155282949,43.69,73822.8,0.0,0.00267,0.0,0.52216]
[1780155287983,43.69,73822.36,0.0,0.00267,0.0,0.52193]
[1780155293017,43.69,73823.27,0.0,0.00268,0.0,0.52241]
[1780155298052,43.69,73825.38,0.0,0.00268,0.0,0.52354]
[1780155304097,43.69,73824.15,0.0,0.00268,0.0,0.52288]
[1780155312150,43.69,73823.47,0.0,0.00268,0.0,0.52252]
[1780155317239,43.69,73822.65,0.0,0.00267,0.0,0.52208]
[1780155326248,43.69,73818.11,0.0,0.00266,0.0,0.51967]
[1780155337379,43.69,73818.12,0.0,0.00266,0.0,0.51907]
[1780155347449,43.69,73817.95,0.0,0.00266,0.0,0.51898]
[1780155354445,43.69,73818.01,0.0,0.00266,0.0,0.51902]
[1780155360491,43.69,73819.92,0.0,0.00266,0.0,0.52003]
[1780155367591,43.69,73819.72,0.0,0.00266,0.0,0.51992]
[1780155373578,43.69,73827.99,0.0,0.00269,0.0,0.52433]
[1780155378615,43.69,73828.23,0.0,0.00269,0.0,0.52446]
[1780155384657,43.69,73828.51,0.0,0.00269,0.0,0.52461]
[1780155388685,43.69,73817.22,0.0,0.00265,0.0,0.5186]
[1780155393746,43.69,73814.73,0.0,0.00264,0.0,0.51669]
[1780155395751,43.69,73798.0,0.0,0.0026,0.0,0.50791]
[1780155400785,43.69,73796.82,0.0,0.00259,0.0,0.5073]
[1780155404814,43.69,73810.24,0.0,0.00263,0.0,0.51432]
[1780155409849,43.69,73810.98,0.0,0.00263,0.0,0.51471]
[1780155414885,43.69,73810.61,0.0,0.00263,0.0,0.51451]
[1780155419919,43.69,73812.6,0.0,0.00264,0.0,0.51556]
[1780155424961,43.69,73812.63,0.0,0.00264,0.0,0.51558]
[1780155429992,43.69,73813.56,0.0,0.00264,0.0,0.51607]
[1780155436034,43.69,73813.93,0.0,0.00264,0.0,0.51626]
[1780155441068,43.69,73813.65,0.0,0.00264,0.0,0.51612]
[1780155447111,43.69,73814.43,0.0,0.00264,0.0,0.51653]
[1780155452146,43.69,73821.52,0.0,0.00266,0.0,0.51969]
[1780155458188,43.69,73820.72,0.0,0.00266,0.0,0.51926]
[1780155464231,43.69,73819.65,0.0,0.00266,0.0,0.51869]
[1780155469268,43.69,73819.1,0.0,0.00265,0.0,0.5184]
[1780155474301,43.69,73818.9,0.0,0.00265,0.0,0.5183]
[1780155479336,43.69,73817.98,0.0,0.00265,0.0,0.51781]
[1780155488436,43.69,73818.18,0.0,0.00265,0.0,0.51791]
[1780155496455,43.69,73816.1,0.0,0.00265,0.0,0.51681]
[1780155502499,43.69,73816.52,0.0,0.00265,0.0,0.51704]
[1780155504512,43.69,73804.55,0.0,0.00261,0.0,0.51074]
[1780155509549,43.69,73808.54,0.0,0.00262,0.0,0.51283]
[1780155514582,43.69,73807.24,0.0,0.00262,0.0,0.51156]
[1780155523648,43.69,73807.84,0.0,0.00262,0.0,0.51188]
[1780155528720,43.69,73803.83,0.0,0.00261,0.0,0.50978]
[1780155533715,43.69,73791.94,0.0,0.00257,0.0,0.5036]
[1780155538792,43.69,73785.65,0.0,0.00255,0.0,0.50036]
[1780155548821,43.69,73784.13,0.0,0.00255,0.0,0.49958]
[1780155558934,43.69,73783.18,0.0,0.00255,0.0,0.49909]
[1780155564936,43.69,73784.82,0.0,0.00255,0.0,0.49993]
[1780155569971,43.69,73787.05,0.0,0.00256,0.0,0.50108]
[1780155576015,43.69,73785.2,0.0,0.00255,0.0,0.49955]
[1780155581051,43.69,73788.96,0.0,0.00256,0.0,0.50148]
[1780155586084,43.69,73784.64,0.0,0.00255,0.0,0.49926]
[1780155591118,43.69,73784.95,0.0,0.00255,0.0,0.49942]
[1780155596158,43.69,73786.01,0.0,0.00255,0.0,0.49997]
[1780155602197,43.69,73776.34,0.0,0.00252,0.0,0.49502]
[1780155607237,43.69,73780.09,0.0,0.00254,0.0,0.49693]
[1780155612271,43.69,73779.61,0.0,0.00253,0.0,0.49669]
[1780155618318,43.69,73778.92,0.0,0.00253,0.0,0.49634]
[1780155624360,43.69,73778.91,0.0,0.00253,0.0,0.49633]
[1780155629430,43.69,73778.03,0.0,0.00253,0.0,0.49588]
[1780155636444,43.69,73775.13,0.0,0.00252,0.0,0.49383]
[1780155642486,43.69,73774.91,0.0,0.00252,0.0,0.49372]
[1780155647526,43.69,73774.37,0.0,0.00252,0.0,0.49344]
[1780155652562,43.69,73772.29,0.0,0.00251,0.0,0.49239]
[1780155657594,43.69,73771.48,0.0,0.00251,0.0,0.49198]
[1780155662627,43.69,73773.25,0.0,0.00251,0.0,0.49288]
[1780155668669,43.69,73775.24,0.0,0.00252,0.0,0.49389]
[1780155673706,43.69,73775.74,0.0,0.00252,0.0,0.49414]
[1780155678741,43.69,73775.23,0.0,0.00252,0.0,0.49388]
[1780155684782,43.69,73772.09,0.0,0.00251,0.0,0.49229]
[1780155689817,43.69,73774.44,0.0,0.00252,0.0,0.49348]
[1780155694852,43.69,73766.31,0.0,0.00249,0.0,0.4888]
[1780155699927,43.69,73766.29,0.0,0.00249,0.0,0.48879]
[1780155705931,43.69,73761.38,0.0,0.00248,0.0,0.48632]
[1780155711971,43.69,73759.57,0.0,0.00247,0.0,0.48541]
[1780155717011,43.69,73752.31,0.0,0.00245,0.0,0.48179]
[1780155722049,43.69,73764.66,0.0,0.00249,0.0,0.48797]
[1780155727083,43.69,73765.52,0.0,0.00249,0.0,0.4884]
[1780155732118,43.69,73775.6,0.0,0.00252,0.0,0.4935]
[1780155737153,43.69,73772.46,0.0,0.00251,0.0,0.4919]
[1780155742189,43.69,73769.57,0.0,0.0025,0.0,0.49044]
[1780155747223,43.69,73767.52,0.0,0.00249,0.0,0.48941]
[1780155752258,43.69,73765.53,0.0,0.00249,0.0,0.48783]
[1780155757294,43.69,73764.82,0.0,0.00248,0.0,0.48748]
[1780155762330,43.69,73760.79,0.0,0.00247,0.0,0.48546]
[1780155768371,43.69,73759.08,0.0,0.00247,0.0,0.4846]
[1780155774413,43.69,73758.53,0.0,0.00247,0.0,0.48432]
[1780155779447,43.69,73757.68,0.0,0.00246,0.0,0.4839]
[1780155784483,43.69,73758.43,0.0,0.00247,0.0,0.48427]
[1780155789518,43.69,73761.38,0.0,0.00247,0.0,0.48575]
[1780155794552,43.69,73761.08,0.0,0.00247,0.0,0.4856]
[1780155799593,43.69,73768.0,0.0,0.00249,0.0,0.48908]
[1780155804632,43.69,73772.76,0.0,0.00251,0.0,0.49148]
[1780155809699,43.69,73772.14,0.0,0.0025,0.0,0.49117]
[1780155814701,43.69,73770.0,0.0,0.0025,0.0,0.48952]
[1780155819736,43.69,73764.3,0.0,0.00248,0.0,0.48665]
[1780155825779,43.69,73762.98,0.0,0.00248,0.0,0.48599]
[1780155831821,43.69,73762.0,0.0,0.00247,0.0,0.48549]
[1780155836855,43.69,73765.09,0.0,0.00248,0.0,0.48704]
[1780155842899,43.69,73767.05,0.0,0.00249,0.0,0.48803]
[1780155848940,43.69,73769.51,0.0,0.00249,0.0,0.48927]
[1780155853974,43.69,73769.35,0.0,0.00249,0.0,0.48919]
[1780155859010,43.69,73766.73,0.0,0.00249,0.0,0.48787]
[1780155864051,43.69,73767.35,0.0,0.00249,0.0,0.48818]
[1780155869086,43.69,73767.7,0.0,0.00249,0.0,0.48836]
[1780155874123,43.69,73769.33,0.0,0.00249,0.0,0.48861]
[1780155880193,43.69,73769.22,0.0,0.00249,0.0,0.48855]
[1780155885199,43.69,73768.6,0.0,0.00249,0.0,0.48824]
[1780155890236,43.69,73769.06,0.0,0.00249,0.0,0.48847]
[1780155895270,43.69,73771.04,0.0,0.0025,0.0,0.48947]
[1780155900306,43.69,73778.98,0.0,0.00252,0.0,0.49349]
[1780155905341,43.69,73783.44,0.0,0.00253,0.0,0.49576]
[1780155910405,43.69,73782.69,0.0,0.00253,0.0,0.49538]
[1780155915411,43.69,73782.23,0.0,0.00253,0.0,0.49514]
[1780155920445,43.69,73782.71,0.0,0.00253,0.0,0.49539]
[1780155925480,43.69,73784.66,0.0,0.00253,0.0,0.49638]
[1780155929509,43.69,73797.66,0.0,0.00257,0.0,0.50306]
[1780155934544,43.69,73802.33,0.0,0.00258,0.0,0.50489]
[1780155939578,43.69,73800.8,0.0,0.00258,0.0,0.5041]
[1780155944613,43.69,73802.4,0.0,0.00258,0.0,0.50493]
[1780155949649,43.69,73812.34,0.0,0.00261,0.0,0.5101]
[1780155954685,43.69,73819.2,0.0,0.00263,0.0,0.5137]
[1780155959721,43.69,73819.01,0.0,0.00263,0.0,0.5136]
[1780155964755,43.69,73818.2,0.0,0.00263,0.0,0.51318]
[1780155969790,43.69,73818.69,0.0,0.00263,0.0,0.51343]
[1780155974826,43.69,73812.5,0.0,0.00261,0.0,0.51019]
[1780155979862,43.69,73807.27,0.0,0.0026,0.0,0.50746]
[1780155985902,43.69,73804.33,0.0,0.00259,0.0,0.50593]
[1780155990942,43.69,73805.35,0.0,0.00259,0.0,0.50646]
[1780155996984,43.69,73807.31,0.0,0.00259,0.0,0.50689]
[1780156002019,43.69,73807.39,0.0,0.00259,0.0,0.50693]
[1780156007058,43.69,73808.39,0.0,0.0026,0.0,0.50746]
[1780156012089,43.69,73811.74,0.0,0.00261,0.0,0.5092]
[1780156017124,43.69,73816.65,0.0,0.00262,0.0,0.51177]
[1780156023170,43.69,73817.03,0.0,0.00262,0.0,0.51197]
[1780156030215,43.69,73826.03,0.0,0.00265,0.0,0.51671]
[1780156035251,43.69,73824.32,0.0,0.00264,0.0,0.51581]
[1780156041292,43.69,73823.65,0.0,0.00264,0.0,0.51545]
[1780156046328,43.69,73821.14,0.0,0.00263,0.0,0.51413]
[1780156051390,43.69,73821.02,0.0,0.00263,0.0,0.51347]
[1780156056401,43.69,73822.26,0.0,0.00263,0.0,0.51413]
[1780156061435,43.69,73825.07,0.0,0.00264,0.0,0.51561]
[1780156066471,43.69,73825.01,0.0,0.00264,0.0,0.51558]
[1780156071530,43.69,73828.8,0.0,0.00265,0.0,0.51758]
[1780156076538,43.69,73828.47,0.0,0.00265,0.0,0.5174]
[1780156081600,43.69,73827.97,0.0,0.00265,0.0,0.51714]
[1780156086610,43.69,73816.65,0.0,0.00262,0.0,0.51118]
[1780156091645,43.69,73815.67,0.0,0.00261,0.0,0.51067]
[1780156097687,43.69,73815.39,0.0,0.00261,0.0,0.51052]
[1780156102724,43.69,73813.51,0.0,0.00261,0.0,0.50954]
[1780156108765,43.69,73815.09,0.0,0.00261,0.0,0.51036]
[1780156113800,43.69,73812.14,0.0,0.0026,0.0,0.50823]
[1780156121884,43.69,73812.21,0.0,0.0026,0.0,0.50827]
[1780156126890,43.69,73813.58,0.0,0.00261,0.0,0.50898]
[1780156131955,43.69,73816.0,0.0,0.00261,0.0,0.51025]
[1780156136960,43.69,73816.16,0.0,0.00261,0.0,0.51033]
[1780156141995,43.69,73816.42,0.0,0.00261,0.0,0.51047]
[1780156147032,43.69,73822.98,0.0,0.00263,0.0,0.51391]
[1780156152067,43.69,73822.15,0.0,0.00263,0.0,0.51348]
[1780156159116,43.69,73821.49,0.0,0.00263,0.0,0.51313]
[1780156164152,43.69,73820.31,0.0,0.00263,0.0,0.51251]
[1780156169186,43.69,73819.18,0.0,0.00262,0.0,0.51192]
[1780156175229,43.69,73814.09,0.0,0.0026,0.0,0.50866]
[1780156180279,43.69,73814.35,0.0,0.0026,0.0,0.5088]
[1780156185313,43.69,73814.54,0.0,0.00261,0.0,0.5089]
[1780156192362,43.69,73813.04,0.0,0.0026,0.0,0.50811]
[1780156197397,43.69,73812.06,0.0,0.0026,0.0,0.5076]
[1780156202432,43.69,73812.73,0.0,0.0026,0.0,0.50795]
[1780156210488,43.69,73813.51,0.0,0.0026,0.0,0.50836]
[1780156216533,43.69,73814.04,0.0,0.0026,0.0,0.50864]
[1780156218547,43.69,73801.44,0.0,0.00257,0.0,0.5021]
[1780156224588,43.69,73798.1,0.0,0.00256,0.0,0.50038]
[1780156232646,43.69,73800.29,0.0,0.00256,0.0,0.50092]
[1780156237681,43.69,73801.16,0.0,0.00256,0.0,0.50137]
[1780156242715,43.69,73800.58,0.0,0.00256,0.0,0.50107]
[1780156250770,43.69,73800.97,0.0,0.00256,0.0,0.50127]
[1780156257821,43.69,73799.58,0.0,0.00256,0.0,0.50056]
[1780156262874,43.69,73797.74,0.0,0.00255,0.0,0.49961]
[1780156269904,43.69,73797.19,0.0,0.00255,0.0,0.49933]
[1780156275946,43.69,73796.66,0.0,0.00255,0.0,0.49906]
[1780156280983,43.69,73796.64,0.0,0.00255,0.0,0.49905]
[1780156292057,43.69,73796.12,0.0,0.00255,0.0,0.4982]
[1780156298100,43.69,73795.58,0.0,0.00254,0.0,0.49792]
[1780156303152,43.69,73795.46,0.0,0.00254,0.0,0.49786]
[1780156310187,43.69,73794.83,0.0,0.00254,0.0,0.49754]
[1780156315223,43.69,73804.8,0.0,0.00257,0.0,0.50267]
[1780156320257,43.69,73804.59,0.0,0.00257,0.0,0.50256]
[1780156325291,43.69,73803.54,0.0,0.00257,0.0,0.50202]
[1780156330326,43.69,73803.06,0.0,0.00257,0.0,0.50177]
[1780156333349,43.69,73814.5,0.0,0.0026,0.0,0.5077]
[1780156336370,43.69,73827.11,0.0,0.00264,0.0,0.51431]
[1780156341406,43.69,73826.29,0.0,0.00263,0.0,0.51387]
[1780156346439,43.69,73828.91,0.0,0.00264,0.0,0.51526]
[1780156352484,43.69,73835.04,0.0,0.00266,0.0,0.5179]
[1780156354495,43.69,73848.07,0.0,0.0027,0.0,0.52485]
[1780156359531,43.69,73846.19,0.0,0.00269,0.0,0.52384]
[1780156364568,43.69,73860.37,0.0,0.00273,0.0,0.53148]
[1780156370610,43.69,73862.78,0.0,0.00274,0.0,0.53279]
[1780156375647,43.69,73865.11,0.0,0.00275,0.0,0.53405]
[1780156380682,43.69,73872.52,0.0,0.00277,0.0,0.5381]
[1780156389746,43.69,73871.74,0.0,0.00277,0.0,0.53767]
[1780156395809,43.69,73872.13,0.0,0.00277,0.0,0.53789]
[1780156400822,43.69,73866.77,0.0,0.00275,0.0,0.53496]
[1780156411902,43.69,73857.03,0.0,0.00272,0.0,0.52906]
[1780156416975,43.69,73857.03,0.0,0.00272,0.0,0.52906]
[1780156423986,43.69,73857.18,0.0,0.00272,0.0,0.52915]
[1780156430027,43.69,73854.78,0.0,0.00271,0.0,0.52785]
[1780156435062,43.69,73854.97,0.0,0.00271,0.0,0.52795]
[1780156440098,43.69,73855.12,0.0,0.00271,0.0,0.52803]
[1780156445136,43.69,73857.55,0.0,0.00272,0.0,0.52935]
[1780156450167,43.69,73853.15,0.0,0.00271,0.0,0.52697]
[1780156456251,43.69,73853.07,0.0,0.00271,0.0,0.52693]
[1780156461286,43.69,73852.7,0.0,0.00271,0.0,0.52673]
[1780156467289,43.69,73852.4,0.0,0.00271,0.0,0.52657]
[1780156473371,43.69,73852.68,0.0,0.0027,0.0,0.52611]
[1780156479372,43.69,73852.64,0.0,0.0027,0.0,0.52609]
[1780156484409,43.69,73861.7,0.0,0.00273,0.0,0.53098]
[1780156489444,43.69,73860.68,0.0,0.00273,0.0,0.53043]
[1780156494478,43.69,73860.2,0.0,0.00273,0.0,0.53017]
[1780156500520,43.69,73862.69,0.0,0.00273,0.0,0.53152]
[1780156505554,43.69,73863.72,0.0,0.00274,0.0,0.53208]
[1780156510590,43.69,73869.22,0.0,0.00275,0.0,0.53507]
[1780156515625,43.69,73871.97,0.0,0.00276,0.0,0.53657]
[1780156520660,43.69,73871.67,0.0,0.00276,0.0,0.53641]
[1780156525695,43.69,73872.71,0.0,0.00276,0.0,0.53697]
[1780156530773,43.69,73873.5,0.0,0.00277,0.0,0.53741]
[1780156537822,43.69,73871.86,0.0,0.00276,0.0,0.5359]
[1780156542858,43.69,73873.03,0.0,0.00276,0.0,0.53654]
[1780156546885,43.69,73856.01,0.0,0.00271,0.0,0.5273]
[1780156552889,43.69,73862.62,0.0,0.00273,0.0,0.53087]
[1780156558973,43.69,73862.48,0.0,0.00273,0.0,0.5308]
[1780156564970,43.69,73860.79,0.0,0.00272,0.0,0.52988]
[1780156570013,43.69,73859.56,0.0,0.00272,0.0,0.52922]
[1780156577054,43.69,73859.13,0.0,0.00272,0.0,0.52898]
[1780156583097,43.69,73856.47,0.0,0.00271,0.0,0.52755]
[1780156588131,43.69,73855.76,0.0,0.00271,0.0,0.52717]
[1780156594172,43.69,73856.13,0.0,0.00271,0.0,0.52676]
[1780156599253,43.69,73849.04,0.0,0.00269,0.0,0.52296]
[1780156605249,43.69,73849.04,0.0,0.00269,0.0,0.52296]
[1780156617335,43.69,73849.38,0.0,0.00269,0.0,0.52314]
[1780156626398,43.69,73849.17,0.0,0.00269,0.0,0.52303]
[1780156635460,43.69,73849.25,0.0,0.00269,0.0,0.52307]
[1780156642528,43.69,73848.87,0.0,0.00269,0.0,0.52287]
[1780156644538,43.69,73818.55,0.0,0.0026,0.0,0.50687]
[1780156656618,43.69,73814.28,0.0,0.00258,0.0,0.50406]
[1780156661656,43.69,73814.23,0.0,0.00258,0.0,0.50404]
[1780156666691,43.69,73812.54,0.0,0.00258,0.0,0.50316]
[1780156671726,43.69,73813.75,0.0,0.00258,0.0,0.50379]
[1780156676760,43.69,73814.56,0.0,0.00258,0.0,0.50421]
[1780156681796,43.69,73815.44,0.0,0.00258,0.0,0.50467]
[1780156686831,43.69,73816.78,0.0,0.00259,0.0,0.50536]
[1780156691866,43.69,73817.25,0.0,0.00259,0.0,0.50561]
[1780156698952,43.69,73819.37,0.0,0.0026,0.0,0.50671]
[1780156704957,43.69,73823.56,0.0,0.00261,0.0,0.50889]
[1780156709993,43.69,73827.03,0.0,0.00262,0.0,0.51071]
[1780156715031,43.69,73826.84,0.0,0.00261,0.0,0.51002]
[1780156720064,43.69,73827.03,0.0,0.00261,0.0,0.51012]
[1780156726150,43.69,73827.04,0.0,0.00261,0.0,0.51012]
[1780156732149,43.69,73833.5,0.0,0.00263,0.0,0.51351]
[1780156737184,43.69,73832.45,0.0,0.00263,0.0,0.51296]
[1780156742219,43.69,73830.81,0.0,0.00263,0.0,0.5121]
[1780156747297,43.69,73829.75,0.0,0.00262,0.0,0.51154]
[1780156756360,43.69,73830.48,0.0,0.00263,0.0,0.51193]
[1780156763366,43.69,73829.07,0.0,0.00262,0.0,0.51119]
[1780156768450,43.69,73828.59,0.0,0.00262,0.0,0.51093]
[1780156774445,43.69,73828.41,0.0,0.00262,0.0,0.51025]
[1780156779482,43.69,73827.72,0.0,0.00261,0.0,0.50989]
[1780156788545,43.69,73825.47,0.0,0.00261,0.0,0.50871]
[1780156793582,43.69,73826.62,0.0,0.00261,0.0,0.50931]
[1780156798660,43.69,73837.71,0.0,0.00264,0.0,0.51514]
[1780156805669,43.69,73842.0,0.0,0.00266,0.0,0.51741]
[1780156810703,43.69,73838.87,0.0,0.00265,0.0,0.51575]
[1780156818801,43.69,73835.23,0.0,0.00264,0.0,0.51383]
[1780156824802,43.69,73833.89,0.0,0.00263,0.0,0.51312]
[1780156830843,43.69,73833.08,0.0,0.00263,0.0,0.5127]
[1780156836884,43.69,73833.27,0.0,0.00263,0.0,0.5122]
[1780156840912,43.69,73820.41,0.0,0.00259,0.0,0.50549]
[1780156845948,43.69,73818.9,0.0,0.00259,0.0,0.5047]
[1780156854005,43.69,73819.04,0.0,0.00259,0.0,0.50477]
[1780156859045,43.69,73813.81,0.0,0.00257,0.0,0.50207]
[1780156864116,43.69,73799.68,0.0,0.00253,0.0,0.49481]
[1780156869121,43.69,73806.53,0.0,0.00255,0.0,0.49832]
[1780156874185,43.69,73804.67,0.0,0.00254,0.0,0.49736]
[1780156879200,43.69,73807.76,0.0,0.00255,0.0,0.49895]
[1780156885232,43.69,73799.37,0.0,0.00253,0.0,0.49466]
[1780156890267,43.69,73799.06,0.0,0.00253,0.0,0.4945]
[1780156895303,43.69,73794.82,0.0,0.00251,0.0,0.49177]
[1780156900338,43.69,73792.98,0.0,0.00251,0.0,0.49083]
[1780156905405,43.69,73792.6,0.0,0.00251,0.0,0.49064]
[1780156910441,43.69,73799.87,0.0,0.00253,0.0,0.49433]
[1780156915443,43.69,73802.35,0.0,0.00253,0.0,0.4956]
[1780156920479,43.69,73800.09,0.0,0.00253,0.0,0.49445]
[1780156925512,43.69,73793.64,0.0,0.00251,0.0,0.49117]
[1780156930552,43.69,73790.14,0.0,0.0025,0.0,0.4894]
[1780156935584,43.69,73788.44,0.0,0.0025,0.0,0.48854]
[1780156940619,43.69,73786.74,0.0,0.00249,0.0,0.48768]
[1780156945655,43.69,73790.57,0.0,0.0025,0.0,0.48961]
[1780156950690,43.69,73787.91,0.0,0.00249,0.0,0.48827]
[1780156955725,43.69,73787.31,0.0,0.00249,0.0,0.4874]
[1780156960762,43.69,73786.15,0.0,0.00249,0.0,0.48681]
[1780156966805,43.69,73785.0,0.0,0.00248,0.0,0.48623]
[1780156971883,43.69,73785.01,0.0,0.00248,0.0,0.48624]
[1780156977881,43.69,73783.96,0.0,0.00248,0.0,0.48571]
[1780156982960,43.69,73784.15,0.0,0.00248,0.0,0.48581]
[1780156988960,43.69,73785.29,0.0,0.00248,0.0,0.48638]
[1780156993994,43.69,73785.18,0.0,0.00248,0.0,0.48632]
[1780156999030,43.69,73785.31,0.0,0.00248,0.0,0.48639]
[1780157004065,43.69,73786.01,0.0,0.00249,0.0,0.48674]
[1780157009099,43.69,73797.76,0.0,0.00252,0.0,0.49268]
[1780157014134,43.69,73802.8,0.0,0.00253,0.0,0.49467]
[1780157019170,43.69,73809.21,0.0,0.00255,0.0,0.49795]
[1780157024247,43.69,73811.28,0.0,0.00255,0.0,0.49901]
[1780157033269,43.69,73811.52,0.0,0.00256,0.0,0.49914]
[1780157038304,43.69,73811.41,0.0,0.00255,0.0,0.49908]
[1780157043380,43.69,73812.92,0.0,0.00256,0.0,0.49986]
[1780157048417,43.69,73806.07,0.0,0.00254,0.0,0.49634]
[1780157053451,43.69,73806.88,0.0,0.00254,0.0,0.49676]
[1780157059453,43.69,73803.81,0.0,0.00253,0.0,0.49519]
[1780157064528,43.69,73804.29,0.0,0.00253,0.0,0.49543]
[1780157071537,43.69,73802.08,0.0,0.00253,0.0,0.49373]
[1780157076573,43.69,73802.92,0.0,0.00253,0.0,0.49416]
[1780157081647,43.69,73802.49,0.0,0.00253,0.0,0.49394]
[1780157086682,43.69,73803.81,0.0,0.00253,0.0,0.49461]
[1780157094699,43.69,73804.93,0.0,0.00253,0.0,0.49518]
[1780157100740,43.69,73806.13,0.0,0.00254,0.0,0.49579]
[1780157105775,43.69,73816.46,0.0,0.00257,0.0,0.5011]
[1780157110810,43.69,73817.89,0.0,0.00257,0.0,0.50184]
[1780157115845,43.69,73817.93,0.0,0.00257,0.0,0.50186]
[1780157119876,43.69,73829.54,0.0,0.0026,0.0,0.50788]
[1780157124909,43.69,73828.25,0.0,0.0026,0.0,0.50721]
[1780157129945,43.69,73828.06,0.0,0.0026,0.0,0.50711]
[1780157137034,43.69,73833.31,0.0,0.00261,0.0,0.50926]
[1780157143050,43.69,73830.9,0.0,0.00261,0.0,0.508]
[1780157149089,43.69,73829.24,0.0,0.0026,0.0,0.50714]
[1780157154124,43.69,73837.43,0.0,0.00262,0.0,0.51142]
[1780157159161,43.69,73833.69,0.0,0.00261,0.0,0.50946]
[1780157164196,43.69,73824.79,0.0,0.00259,0.0,0.50482]
[1780157169231,43.69,73825.06,0.0,0.00259,0.0,0.50496]
[1780157174267,43.69,73821.69,0.0,0.00258,0.0,0.50322]
[1780157180309,43.69,73820.79,0.0,0.00258,0.0,0.50275]
[1780157185344,43.69,73820.47,0.0,0.00258,0.0,0.50259]
[1780157190378,43.69,73816.18,0.0,0.00256,0.0,0.50037]
[1780157195413,43.69,73817.87,0.0,0.00256,0.0,0.50066]
[1780157200452,43.69,73824.78,0.0,0.00258,0.0,0.50423]
[1780157205484,43.69,73831.02,0.0,0.0026,0.0,0.50748]
[1780157210520,43.69,73830.14,0.0,0.0026,0.0,0.50702]
[1780157215557,43.69,73828.24,0.0,0.00259,0.0,0.50603]
[1780157220590,43.69,73823.37,0.0,0.00258,0.0,0.5035]
[1780157225625,43.69,73828.3,0.0,0.00259,0.0,0.50606]
[1780157230661,43.69,73826.34,0.0,0.00259,0.0,0.50504]
[1780157235696,43.69,73823.54,0.0,0.00258,0.0,0.50359]
[1780157241738,43.69,73823.89,0.0,0.00258,0.0,0.50377]
[1780157246772,43.69,73826.4,0.0,0.00259,0.0,0.50507]
[1780157251807,43.69,73826.88,0.0,0.00259,0.0,0.50473]
[1780157256843,43.69,73826.5,0.0,0.00259,0.0,0.50454]
[1780157261878,43.69,73826.4,0.0,0.00259,0.0,0.50448]
[1780157266913,43.69,73826.46,0.0,0.00259,0.0,0.50452]
[1780157274970,43.69,73825.87,0.0,0.00258,0.0,0.50421]
[1780157284031,43.69,73825.6,0.0,0.00258,0.0,0.50407]
[1780157289066,43.69,73825.27,0.0,0.00258,0.0,0.5039]
[1780157295110,43.69,73825.37,0.0,0.00258,0.0,0.50395]
[1780157300144,43.69,73826.71,0.0,0.00259,0.0,0.50465]
[1780157306185,43.69,73827.92,0.0,0.00259,0.0,0.50527]
[1780157310218,43.69,73816.65,0.0,0.00256,0.0,0.49945]
[1780157312233,43.69,73802.83,0.0,0.00252,0.0,0.4918]
[1780157317319,43.69,73805.88,0.0,0.00252,0.0,0.49335]
[1780157323310,43.69,73807.17,0.0,0.00253,0.0,0.49401]
[1780157327338,43.69,73821.57,0.0,0.00257,0.0,0.5014]
[1780157333378,43.69,73822.19,0.0,0.00257,0.0,0.50172]
[1780157342442,43.69,73821.55,0.0,0.00257,0.0,0.50139]
[1780157347478,43.69,73820.77,0.0,0.00257,0.0,0.50099]
[1780157352512,43.69,73820.68,0.0,0.00257,0.0,0.50094]
[1780157361577,43.69,73821.21,0.0,0.00257,0.0,0.50121]
[1780157366612,43.69,73822.29,0.0,0.00257,0.0,0.50177]
[1780157371647,43.69,73822.05,0.0,0.00257,0.0,0.50106]
[1780157377689,43.69,73822.17,0.0,0.00257,0.0,0.50112]
[1780157382728,43.69,73821.26,0.0,0.00257,0.0,0.50065]
[1780157387760,43.69,73821.12,0.0,0.00257,0.0,0.50058]
[1780157392794,43.69,73828.33,0.0,0.00259,0.0,0.50431]
[1780157398841,43.69,73829.23,0.0,0.00259,0.0,0.50478]
[1780157404883,43.69,73829.12,0.0,0.00259,0.0,0.50472]
[1780157409925,43.69,73827.93,0.0,0.00258,0.0,0.5041]
[1780157414954,43.69,73829.5,0.0,0.00259,0.0,0.50492]
[1780157419990,43.69,73831.51,0.0,0.0026,0.0,0.50596]
[1780157425025,43.69,73835.37,0.0,0.00261,0.0,0.50798]
[1780157430060,43.69,73837.68,0.0,0.00261,0.0,0.50918]
[1780157435094,43.69,73837.41,0.0,0.00261,0.0,0.50845]
[1780157440180,43.69,73836.26,0.0,0.00261,0.0,0.50785]
[1780157445215,43.69,73836.54,0.0,0.00261,0.0,0.508]
[1780157451257,43.69,73836.25,0.0,0.00261,0.0,0.50785]
[1780157459262,43.69,73835.66,0.0,0.0026,0.0,0.50754]
[1780157464300,43.69,73835.26,0.0,0.0026,0.0,0.50733]
[1780157472353,43.69,73835.07,0.0,0.0026,0.0,0.50723]
[1780157477389,43.69,73841.31,0.0,0.00262,0.0,0.51049]
[1780157482423,43.69,73843.15,0.0,0.00263,0.0,0.51146]
[1780157487459,43.69,73843.38,0.0,0.00263,0.0,0.51158]
[1780157492494,43.69,73844.09,0.0,0.00263,0.0,0.51136]
[1780157497580,43.69,73845.04,0.0,0.00263,0.0,0.51186]
[1780157502591,43.69,73845.61,0.0,0.00263,0.0,0.51216]
[1780157507625,43.69,73846.28,0.0,0.00263,0.0,0.51251]
[1780157512664,43.69,73854.72,0.0,0.00266,0.0,0.51697]
[1780157515686,43.69,73843.35,0.0,0.00262,0.0,0.51097]
[1780157520722,43.69,73844.04,0.0,0.00263,0.0,0.51133]
[1780157525758,43.69,73851.84,0.0,0.00265,0.0,0.51544]
[1780157530793,43.69,73852.16,0.0,0.00265,0.0,0.51561]
[1780157535827,43.69,73853.61,0.0,0.00265,0.0,0.51638]
[1780157540863,43.69,73855.65,0.0,0.00266,0.0,0.51746]
[1780157545897,43.69,73859.99,0.0,0.00267,0.0,0.51977]
[1780157550932,43.69,73870.58,0.0,0.00271,0.0,0.52544]
[1780157555967,43.69,73872.43,0.0,0.00271,0.0,0.52583]
[1780157561002,43.69,73877.36,0.0,0.00272,0.0,0.52849]
[1780157566064,43.69,73877.96,0.0,0.00272,0.0,0.52881]
[1780157571073,43.69,73883.53,0.0,0.00274,0.0,0.53183]
[1780157577114,43.69,73880.18,0.0,0.00273,0.0,0.53001]
[1780157582153,43.69,73876.99,0.0,0.00272,0.0,0.52829]
[1780157587190,43.69,73870.7,0.0,0.0027,0.0,0.5249]
[1780157593232,43.69,73868.71,0.0,0.0027,0.0,0.52383]
[1780157598293,43.69,73868.75,0.0,0.0027,0.0,0.52385]
[1780157605316,43.69,73869.22,0.0,0.0027,0.0,0.5241]
[1780157610351,43.69,73868.88,0.0,0.0027,0.0,0.52392]
[1780157615386,43.69,73868.85,0.0,0.00269,0.0,0.5233]
[1780157620422,43.69,73869.09,0.0,0.00269,0.0,0.52343]
[1780157628504,43.69,73869.14,0.0,0.00269,0.0,0.52345]
[1780157634519,43.69,73869.54,0.0,0.0027,0.0,0.52367]
[1780157639554,43.69,73869.33,0.0,0.0027,0.0,0.52356]
[1780157644590,43.69,73869.9,0.0,0.0027,0.0,0.52386]
[1780157649625,43.69,73869.11,0.0,0.00269,0.0,0.52344]
[1780157656673,43.69,73868.77,0.0,0.00269,0.0,0.52326]
[1780157661710,43.69,73869.27,0.0,0.0027,0.0,0.52352]
[1780157668783,43.69,73869.01,0.0,0.00269,0.0,0.52338]
[1780157673805,43.69,73865.68,0.0,0.00268,0.0,0.521]
[1780157678831,43.69,73866.14,0.0,0.00268,0.0,0.52124]
[1780157686891,43.69,73865.7,0.0,0.00268,0.0,0.52101]
[1780157691924,43.69,73865.13,0.0,0.00268,0.0,0.5207]
[1780157696957,43.69,73867.26,0.0,0.00269,0.0,0.52184]
[1780157701992,43.69,73870.16,0.0,0.00269,0.0,0.52339]
[1780157707031,43.69,73868.26,0.0,0.00269,0.0,0.52238]
[1780157712065,43.69,73873.86,0.0,0.00271,0.0,0.52538]
[1780157717102,43.69,73884.59,0.0,0.00274,0.0,0.53118]
[1780157722135,43.69,73890.1,0.0,0.00276,0.0,0.53418]
[1780157727170,43.69,73888.34,0.0,0.00275,0.0,0.53322]
[1780157732205,43.69,73882.85,0.0,0.00273,0.0,0.52963]
[1780157737242,43.69,73878.52,0.0,0.00272,0.0,0.52728]
[1780157742276,43.69,73875.9,0.0,0.00271,0.0,0.52587]
[1780157747312,43.69,73861.58,0.0,0.00267,0.0,0.51821]
[1780157752347,43.69,73859.44,0.0,0.00266,0.0,0.51708]
[1780157757381,43.69,73859.49,0.0,0.00266,0.0,0.5171]
[1780157762419,43.69,73859.72,0.0,0.00266,0.0,0.51722]
[1780157767451,43.69,73860.8,0.0,0.00266,0.0,0.5178]
[1780157772487,43.69,73859.82,0.0,0.00266,0.0,0.51728]
[1780157776517,43.69,73847.71,0.0,0.00262,0.0,0.51088]
[1780157781554,43.69,73844.98,0.0,0.00262,0.0,0.50945]
[1780157786586,43.69,73844.15,0.0,0.00261,0.0,0.50902]
[1780157791622,43.69,73845.45,0.0,0.00262,0.0,0.50911]
[1780157796658,43.69,73846.22,0.0,0.00262,0.0,0.50951]
[1780157801692,43.69,73854.69,0.0,0.00264,0.0,0.51396]
[1780157806729,43.69,73854.65,0.0,0.00264,0.0,0.51394]
[1780157812771,43.69,73847.57,0.0,0.00262,0.0,0.51022]
[1780157817806,43.69,73846.68,0.0,0.00262,0.0,0.50975]
[1780157822840,43.69,73847.84,0.0,0.00262,0.0,0.51036]
[1780157828881,43.69,73851.47,0.0,0.00263,0.0,0.51227]
[1780157833916,43.69,73851.12,0.0,0.00263,0.0,0.51208]
[1780157840966,43.69,73849.94,0.0,0.00263,0.0,0.51146]
[1780157846033,43.69,73849.62,0.0,0.00263,0.0,0.51129]
[1780157852046,43.69,73849.48,0.0,0.00262,0.0,0.51062]
[1780157857080,43.69,73849.2,0.0,0.00262,0.0,0.51048]
[1780157862115,43.69,73849.28,0.0,0.00262,0.0,0.51052]
[1780157870208,43.69,73849.15,0.0,0.00262,0.0,0.51045]
[1780157875208,43.69,73849.05,0.0,0.00262,0.0,0.5104]
[1780157880289,43.69,73849.13,0.0,0.00262,0.0,0.51044]
[1780157888345,43.69,73848.23,0.0,0.00262,0.0,0.50997]
[1780157898415,43.69,73851.49,0.0,0.00263,0.0,0.51168]
[1780157908486,43.69,73850.97,0.0,0.00263,0.0,0.51141]
[1780157914483,43.69,73850.63,0.0,0.00262,0.0,0.51063]
[1780157919515,43.69,73850.83,0.0,0.00263,0.0,0.51074]
[1780157924551,43.69,73845.4,0.0,0.00261,0.0,0.50789]
[1780157929586,43.69,73838.74,0.0,0.00259,0.0,0.50442]
[1780157936634,43.69,73841.24,0.0,0.0026,0.0,0.50572]
[1780157941670,43.69,73832.17,0.0,0.00257,0.0,0.50102]
[1780157946704,43.69,73818.08,0.0,0.00253,0.0,0.49379]
[1780157955767,43.69,73818.3,0.0,0.00253,0.0,0.4939]
[1780157960802,43.69,73818.4,0.0,0.00253,0.0,0.49395]
[1780157965837,43.69,73817.29,0.0,0.00253,0.0,0.49339]
[1780157971879,43.69,73817.88,0.0,0.00253,0.0,0.49311]
[1780157976962,43.69,73817.66,0.0,0.00253,0.0,0.493]
[1780157982957,43.69,73817.54,0.0,0.00253,0.0,0.49293]
[1780157987993,43.69,73827.02,0.0,0.00255,0.0,0.49778]
[1780157993034,43.69,73829.01,0.0,0.00256,0.0,0.49881]
[1780157998068,43.69,73832.1,0.0,0.00257,0.0,0.5004]
[1780158003110,43.69,73840.96,0.0,0.00259,0.0,0.50499]
[1780158008147,43.69,73843.76,0.0,0.0026,0.0,0.50645]
[1780158013181,43.69,73845.37,0.0,0.00261,0.0,0.50729]
[1780158018216,43.69,73846.31,0.0,0.00261,0.0,0.50778]
[1780158023252,43.69,73853.81,0.0,0.00263,0.0,0.51171]
[1780158032315,43.69,73852.25,0.0,0.00262,0.0,0.5103]
[1780158037352,43.69,73851.41,0.0,0.00262,0.0,0.50985]
[1780158042384,43.69,73850.23,0.0,0.00262,0.0,0.50924]
[1780158047421,43.69,73849.52,0.0,0.00262,0.0,0.50886]
[1780158052455,43.69,73849.85,0.0,0.00262,0.0,0.50904]
[1780158057534,43.69,73850.23,0.0,0.00262,0.0,0.50924]
[1780158064542,43.69,73850.09,0.0,0.00262,0.0,0.50916]
[1780158072599,43.69,73850.91,0.0,0.00262,0.0,0.50959]
[1780158077675,43.69,73846.68,0.0,0.00261,0.0,0.50738]
[1780158083675,43.69,73847.86,0.0,0.00261,0.0,0.508]
[1780158091732,43.69,73849.59,0.0,0.00261,0.0,0.50831]
[1780158096767,43.69,73829.48,0.0,0.00255,0.0,0.49788]
[1780158101802,43.69,73827.1,0.0,0.00255,0.0,0.49666]
[1780158107888,43.69,73819.78,0.0,0.00253,0.0,0.49292]
[1780158117913,43.69,73822.32,0.0,0.00253,0.0,0.49421]
[1780158122948,43.69,73821.18,0.0,0.00253,0.0,0.49363]
[1780158127984,43.69,73816.14,0.0,0.00252,0.0,0.49107]
[1780158133021,43.69,73814.07,0.0,0.00251,0.0,0.49002]
[1780158138100,43.69,73814.08,0.0,0.00251,0.0,0.49002]
[1780158144100,43.69,73816.26,0.0,0.00252,0.0,0.49113]
[1780158150139,43.69,73816.24,0.0,0.00252,0.0,0.49112]
[1780158155174,43.69,73816.25,0.0,0.00251,0.0,0.49055]
[1780158160210,43.69,73815.61,0.0,0.00251,0.0,0.49022]
[1780158168310,43.69,73816.06,0.0,0.00251,0.0,0.49045]
[1780158178380,43.69,73816.49,0.0,0.00251,0.0,0.49067]
[1780158187421,43.69,73815.96,0.0,0.00251,0.0,0.4904]
[1780158195478,43.69,73815.63,0.0,0.00251,0.0,0.49023]
[1780158200513,43.69,73814.79,0.0,0.00251,0.0,0.48981]
[1780158205547,43.69,73814.55,0.0,0.00251,0.0,0.48968]
[1780158211589,43.69,73815.44,0.0,0.00251,0.0,0.48956]
[1780158216624,43.69,73815.7,0.0,0.00251,0.0,0.48969]
[1780158221660,43.69,73815.95,0.0,0.00251,0.0,0.48982]
[1780158226698,43.69,73824.42,0.0,0.00253,0.0,0.49413]
[1780158231730,43.69,73829.01,0.0,0.00255,0.0,0.49647]
[1780158236764,43.69,73826.37,0.0,0.00254,0.0,0.49512]
[1780158241799,43.69,73824.25,0.0,0.00253,0.0,0.49404]
[1780158246834,43.69,73824.7,0.0,0.00253,0.0,0.49427]
[1780158251869,43.69,73822.23,0.0,0.00253,0.0,0.49301]
[1780158256905,43.69,73823.09,0.0,0.00253,0.0,0.49345]
[1780158261940,43.69,73823.92,0.0,0.00253,0.0,0.49387]
[1780158269997,43.69,73825.54,0.0,0.00254,0.0,0.4947]
[1780158276042,43.69,73819.91,0.0,0.00252,0.0,0.49125]
[1780158281076,43.69,73823.55,0.0,0.00253,0.0,0.4931]
[1780158286115,43.69,73825.25,0.0,0.00253,0.0,0.49397]
[1780158291148,43.69,73823.41,0.0,0.00253,0.0,0.49303]
[1780158296184,43.69,73822.18,0.0,0.00252,0.0,0.4924]
[1780158301218,43.69,73821.26,0.0,0.00252,0.0,0.49194]
[1780158309275,43.69,73820.6,0.0,0.00252,0.0,0.4916]
[1780158318339,43.69,73820.31,0.0,0.00252,0.0,0.49145]
[1780158322366,43.69,73809.03,0.0,0.00249,0.0,0.48575]
[1780158329443,43.69,73808.77,0.0,0.00249,0.0,0.48562]
[1780158337471,43.69,73810.45,0.0,0.00249,0.0,0.48589]
[1780158343513,43.69,73815.03,0.0,0.0025,0.0,0.4882]
[1780158348551,43.69,73815.25,0.0,0.0025,0.0,0.48831]
[1780158354592,43.69,73821.8,0.0,0.00252,0.0,0.49163]
[1780158359627,43.69,73821.19,0.0,0.00252,0.0,0.49132]
[1780158364665,43.69,73822.59,0.0,0.00252,0.0,0.49204]
[1780158369698,43.69,73821.58,0.0,0.00252,0.0,0.49152]
[1780158374735,43.69,73821.94,0.0,0.00252,0.0,0.4917]
[1780158379794,43.69,73821.31,0.0,0.00252,0.0,0.49138]
[1780158386817,43.69,73820.12,0.0,0.00252,0.0,0.49078]
[1780158391853,43.69,73819.86,0.0,0.00251,0.0,0.49007]
[1780158397898,43.69,73819.36,0.0,0.00251,0.0,0.48982]
[1780158402930,43.69,73818.32,0.0,0.00251,0.0,0.48929]
[1780158410009,43.69,73818.24,0.0,0.00251,0.0,0.48925]
[1780158419042,43.69,73818.09,0.0,0.00251,0.0,0.48917]
[1780158424078,43.69,73824.4,0.0,0.00252,0.0,0.49238]
[1780158429115,43.69,73829.05,0.0,0.00254,0.0,0.49475]
[1780158437175,43.69,73829.69,0.0,0.00254,0.0,0.49508]
[1780158441201,43.69,73818.36,0.0,0.00251,0.0,0.48931]
[1780158447242,43.69,73816.97,0.0,0.0025,0.0,0.48861]
[1780158452277,43.69,73816.6,0.0,0.0025,0.0,0.48784]
[1780158457311,43.69,73817.18,0.0,0.0025,0.0,0.48814]
[1780158464360,43.69,73816.48,0.0,0.0025,0.0,0.48778]
[1780158469396,43.69,73815.22,0.0,0.0025,0.0,0.48715]
[1780158474432,43.69,73815.71,0.0,0.0025,0.0,0.4874]
[1780158479467,43.69,73816.94,0.0,0.0025,0.0,0.48802]
[1780158484515,43.69,73815.01,0.0,0.0025,0.0,0.48704]
[1780158494572,43.69,73815.42,0.0,0.0025,0.0,0.48725]
[1780158503640,43.69,73815.21,0.0,0.0025,0.0,0.48714]
[1780158508674,43.69,73815.41,0.0,0.0025,0.0,0.48724]
[1780158517765,43.69,73815.05,0.0,0.00249,0.0,0.48649]
[1780158523780,43.69,73815.05,0.0,0.00249,0.0,0.48649]
[1780158528815,43.69,73815.64,0.0,0.00249,0.0,0.48679]
[1780158533854,43.69,73817.16,0.0,0.0025,0.0,0.48755]
[1780158538885,43.69,73809.23,0.0,0.00248,0.0,0.48356]
[1780158543920,43.69,73805.0,0.0,0.00246,0.0,0.48145]
[1780158551976,43.69,73803.29,0.0,0.00246,0.0,0.48059]
[1780158557010,43.69,73803.3,0.0,0.00246,0.0,0.4806]
[1780158562048,43.69,73803.59,0.0,0.00246,0.0,0.48074]
[1780158567082,43.69,73804.91,0.0,0.00246,0.0,0.4814]
[1780158572116,43.69,73809.73,0.0,0.00247,0.0,0.48324]
[1780158577152,43.69,73816.15,0.0,0.00249,0.0,0.48647]
[1780158582187,43.69,73815.84,0.0,0.00249,0.0,0.48631]
[1780158588230,43.69,73813.07,0.0,0.00248,0.0,0.48492]
[1780158593267,43.69,73812.87,0.0,0.00248,0.0,0.48482]
[1780158598301,43.69,73813.61,0.0,0.00249,0.0,0.48519]
[1780158603334,43.69,73815.83,0.0,0.00249,0.0,0.48631]
[1780158608371,43.69,73817.08,0.0,0.0025,0.0,0.48694]
[1780158613410,43.69,73817.39,0.0,0.0025,0.0,0.48709]
[1780158618475,43.69,73808.56,0.0,0.00247,0.0,0.48266]
[1780158623479,43.69,73806.37,0.0,0.00247,0.0,0.48156]
[1780158628558,43.69,73804.92,0.0,0.00246,0.0,0.48084]
[1780158635605,43.69,73804.02,0.0,0.00246,0.0,0.47982]
[1780158640628,43.69,73805.9,0.0,0.00246,0.0,0.48076]
[1780158645663,43.69,73806.74,0.0,0.00246,0.0,0.48118]
[1780158650711,43.69,73807.3,0.0,0.00247,0.0,0.48146]
[1780158655747,43.69,73807.65,0.0,0.00247,0.0,0.48163]
[1780158661791,43.69,73818.49,0.0,0.0025,0.0,0.48707]
[1780158666824,43.69,73820.36,0.0,0.0025,0.0,0.48802]
[1780158671858,43.69,73821.23,0.0,0.0025,0.0,0.48846]
[1780158677888,43.69,73819.98,0.0,0.0025,0.0,0.48783]
[1780158683943,43.69,73819.75,0.0,0.0025,0.0,0.48771]
[1780158689987,43.69,73817.83,0.0,0.00249,0.0,0.48674]
[1780158695022,43.69,73812.35,0.0,0.00248,0.0,0.48341]
[1780158701063,43.69,73812.69,0.0,0.00248,0.0,0.48358]
[1780158706084,43.69,73812.78,0.0,0.00248,0.0,0.48363]
[1780158711134,43.69,73812.38,0.0,0.00248,0.0,0.48343]
[1780158716169,43.69,73812.1,0.0,0.00248,0.0,0.48329]
[1780158721203,43.69,73811.42,0.0,0.00247,0.0,0.48295]
[1780158730268,43.69,73811.72,0.0,0.00247,0.0,0.4831]
[1780158735286,43.69,73808.31,0.0,0.00246,0.0,0.48139]
[1780158740341,43.69,73819.8,0.0,0.0025,0.0,0.48716]
[1780158745374,43.69,73817.68,0.0,0.00249,0.0,0.48609]
[1780158751416,43.69,73817.77,0.0,0.00249,0.0,0.48556]
[1780158756451,43.69,73827.25,0.0,0.00252,0.0,0.49036]
[1780158761472,43.69,73828.44,0.0,0.00252,0.0,0.49096]
[1780158766506,43.69,73829.5,0.0,0.00252,0.0,0.4915]
[1780158771557,43.69,73843.49,0.0,0.00256,0.0,0.49866]
[1780158776577,43.69,73843.38,0.0,0.00256,0.0,0.49861]
[1780158781630,43.69,73838.5,0.0,0.00255,0.0,0.4961]
[1780158786646,43.69,73838.75,0.0,0.00255,0.0,0.49623]
[1780158791699,43.69,73838.48,0.0,0.00255,0.0,0.49609]
[1780158796717,43.69,73838.92,0.0,0.00255,0.0,0.49631]
[1780158801751,43.69,73840.06,0.0,0.00255,0.0,0.4969]
[1780158808819,43.69,73841.05,0.0,0.00255,0.0,0.49741]
[1780158813851,43.69,73840.76,0.0,0.00255,0.0,0.49667]
[1780158819894,43.69,73841.74,0.0,0.00255,0.0,0.49718]
[1780158824936,43.69,73842.04,0.0,0.00255,0.0,0.49733]
[1780158829963,43.69,73834.69,0.0,0.00253,0.0,0.49357]
[1780158834998,43.69,73835.3,0.0,0.00254,0.0,0.49388]
[1780158840046,43.69,73836.41,0.0,0.00254,0.0,0.49444]
[1780158843057,43.69,73850.27,0.0,0.00258,0.0,0.50158]
[1780158848092,43.69,73853.58,0.0,0.00259,0.0,0.50329]
[1780158851114,43.69,73870.63,0.0,0.00264,0.0,0.51221]
[1780158856148,43.69,73876.32,0.0,0.00266,0.0,0.51522]
[1780158861184,43.69,73876.1,0.0,0.00265,0.0,0.5151]
[1780158866220,43.69,73875.07,0.0,0.00265,0.0,0.51456]
[1780158868235,43.69,73856.69,0.0,0.0026,0.0,0.50491]
[1780158873269,43.69,73858.05,0.0,0.0026,0.0,0.50503]
[1780158878304,43.69,73857.97,0.0,0.0026,0.0,0.50499]
[1780158883340,43.69,73858.44,0.0,0.0026,0.0,0.50523]
[1780158888374,43.69,73855.69,0.0,0.00259,0.0,0.5038]
[1780158893409,43.69,73855.42,0.0,0.00259,0.0,0.50366]
[1780158898445,43.69,73855.08,0.0,0.00259,0.0,0.50348]
[1780158903481,43.69,73853.25,0.0,0.00258,0.0,0.50253]
[1780158908514,43.69,73853.39,0.0,0.00258,0.0,0.5026]
[1780158914557,43.69,73853.52,0.0,0.00259,0.0,0.50267]
[1780158919592,43.69,73860.31,0.0,0.00261,0.0,0.50621]
[1780158924635,43.69,73876.03,0.0,0.00265,0.0,0.51447]
[1780158930676,43.69,73877.41,0.0,0.00266,0.0,0.5152]
[1780158935711,43.69,73882.14,0.0,0.00267,0.0,0.51711]
[1780158940747,43.69,73883.96,0.0,0.00267,0.0,0.51808]
[1780158946764,43.69,73886.17,0.0,0.00268,0.0,0.51925]
[1780158951823,43.69,73886.84,0.0,0.00268,0.0,0.51961]
[1780158955851,43.69,73874.86,0.0,0.00264,0.0,0.51325]
[1780158960887,43.69,73866.64,0.0,0.00262,0.0,0.50892]
[1780158965922,43.69,73865.67,0.0,0.00262,0.0,0.50841]
[1780158970958,43.69,73864.76,0.0,0.00262,0.0,0.50794]
[1780158975993,43.69,73864.67,0.0,0.00261,0.0,0.50789]
[1780158981040,43.69,73863.88,0.0,0.00261,0.0,0.50748]
[1780158986074,43.69,73855.61,0.0,0.00259,0.0,0.50317]
[1780158991109,43.69,73854.09,0.0,0.00258,0.0,0.50179]
[1780158996146,43.69,73845.77,0.0,0.00256,0.0,0.49749]
[1780159001182,43.69,73845.85,0.0,0.00256,0.0,0.49754]
[1780159007222,43.69,73846.27,0.0,0.00256,0.0,0.49775]
[1780159012257,43.69,73845.44,0.0,0.00256,0.0,0.49732]
[1780159017264,43.69,73845.34,0.0,0.00256,0.0,0.49727]
[1780159022326,43.69,73846.85,0.0,0.00256,0.0,0.49805]
[1780159027334,43.69,73850.01,0.0,0.00257,0.0,0.49968]
[1780159034411,43.69,73850.02,0.0,0.00257,0.0,0.49968]
[1780159042466,43.69,73849.97,0.0,0.00257,0.0,0.49966]
[1780159047501,43.69,73861.38,0.0,0.0026,0.0,0.50558]
[1780159052536,43.69,73865.68,0.0,0.00261,0.0,0.50723]
[1780159057571,43.69,73866.29,0.0,0.00261,0.0,0.50755]
[1780159062608,43.69,73867.96,0.0,0.00262,0.0,0.50842]
[1780159068650,43.69,73875.29,0.0,0.00264,0.0,0.51228]
[1780159074691,43.69,73883.31,0.0,0.00266,0.0,0.51652]
[1780159079727,43.69,73884.87,0.0,0.00267,0.0,0.51735]
[1780159084762,43.69,73886.34,0.0,0.00267,0.0,0.51814]
[1780159091786,43.69,73887.05,0.0,0.00268,0.0,0.51851]
[1780159097852,43.69,73887.78,0.0,0.00268,0.0,0.5189]
[1780159104904,43.69,73885.42,0.0,0.00267,0.0,0.51765]
[1780159109937,43.69,73886.21,0.0,0.00267,0.0,0.51807]
[1780159114974,43.69,73886.39,0.0,0.00267,0.0,0.51756]
[1780159120025,43.69,73886.09,0.0,0.00267,0.0,0.5174]
[1780159125049,43.69,73883.17,0.0,0.00266,0.0,0.51585]
[1780159130082,43.69,73876.54,0.0,0.00264,0.0,0.51234]
[1780159135118,43.69,73871.43,0.0,0.00263,0.0,0.50965]
[1780159140154,43.69,73864.02,0.0,0.0026,0.0,0.50577]
[1780159145188,43.69,73861.56,0.0,0.0026,0.0,0.50449]
[1780159150207,43.69,73859.1,0.0,0.00259,0.0,0.50321]
[1780159155260,43.69,73860.49,0.0,0.00259,0.0,0.50393]
[1780159160279,43.69,73860.4,0.0,0.00259,0.0,0.50388]
[1780159165330,43.69,73860.55,0.0,0.00259,0.0,0.50396]
[1780159170370,43.69,73861.37,0.0,0.0026,0.0,0.50439]
[1780159175399,43.69,73862.67,0.0,0.0026,0.0,0.50447]
[1780159180435,43.69,73871.12,0.0,0.00262,0.0,0.50889]
[1780159185470,43.69,73872.3,0.0,0.00263,0.0,0.50951]
[1780159190513,43.69,73872.8,0.0,0.00263,0.0,0.50977]
[1780159195539,43.69,73873.3,0.0,0.00263,0.0,0.51004]
[1780159200575,43.69,73880.13,0.0,0.00265,0.0,0.51364]
[1780159205609,43.69,73881.43,0.0,0.00265,0.0,0.51432]
[1780159210646,43.69,73881.9,0.0,0.00265,0.0,0.51457]
[1780159215679,43.69,73883.22,0.0,0.00266,0.0,0.51527]
[1780159220717,43.69,73883.29,0.0,0.00266,0.0,0.51531]
[1780159225751,43.69,73885.09,0.0,0.00266,0.0,0.51626]
[1780159231791,43.69,73884.24,0.0,0.00266,0.0,0.51521]
[1780159236828,43.69,73885.46,0.0,0.00266,0.0,0.51586]
[1780159242871,43.69,73887.8,0.0,0.00267,0.0,0.5171]
[1780159247906,43.69,73889.02,0.0,0.00267,0.0,0.51775]
[1780159252940,43.69,73890.65,0.0,0.00268,0.0,0.51862]
[1780159258983,43.69,73890.48,0.0,0.00268,0.0,0.51853]
[1780159264018,43.69,73890.24,0.0,0.00268,0.0,0.5184]
[1780159272079,43.69,73891.09,0.0,0.00268,0.0,0.51885]
[1780159277122,43.69,73890.91,0.0,0.00268,0.0,0.51876]
[1780159282147,43.69,73888.69,0.0,0.00267,0.0,0.51758]
[1780159287182,43.69,73887.09,0.0,0.00267,0.0,0.51672]
[1780159291218,43.69,73875.78,0.0,0.00263,0.0,0.51015]
[1780159296247,43.69,73874.63,0.0,0.00263,0.0,0.50954]
[1780159301285,43.69,73878.69,0.0,0.00264,0.0,0.51168]
[1780159306313,43.69,73879.43,0.0,0.00264,0.0,0.51207]
[1780159312357,43.69,73878.62,0.0,0.00264,0.0,0.51164]
[1780159317393,43.69,73871.53,0.0,0.00262,0.0,0.50791]
[1780159322427,43.69,73882.51,0.0,0.00265,0.0,0.51369]
[1780159328472,43.69,73884.54,0.0,0.00266,0.0,0.51477]
[1780159333506,43.69,73877.51,0.0,0.00263,0.0,0.51106]
[1780159338538,43.69,73871.81,0.0,0.00262,0.0,0.50806]
[1780159343575,43.69,73865.87,0.0,0.0026,0.0,0.50496]
[1780159348610,43.69,73865.22,0.0,0.0026,0.0,0.50462]
[1780159352638,43.69,73854.69,0.0,0.00256,0.0,0.49857]
[1780159358679,43.69,73847.07,0.0,0.00254,0.0,0.49466]
[1780159363714,43.69,73848.21,0.0,0.00255,0.0,0.49524]
[1780159369757,43.69,73848.65,0.0,0.00255,0.0,0.49547]
[1780159374791,43.69,73850.17,0.0,0.00255,0.0,0.49625]
[1780159379828,43.69,73855.15,0.0,0.00257,0.0,0.49881]
[1780159384862,43.69,73855.71,0.0,0.00257,0.0,0.4991]
[1780159389896,43.69,73856.24,0.0,0.00257,0.0,0.49937]
[1780159394932,43.69,73857.02,0.0,0.00257,0.0,0.49977]
[1780159399966,43.69,73865.35,0.0,0.0026,0.0,0.50409]
[1780159405001,43.69,73865.91,0.0,0.0026,0.0,0.50439]
[1780159411044,43.69,73863.76,0.0,0.00259,0.0,0.50268]
[1780159416079,43.69,73862.74,0.0,0.00259,0.0,0.50215]
[1780159422121,43.69,73862.64,0.0,0.00258,0.0,0.5021]
[1780159427156,43.69,73860.96,0.0,0.00258,0.0,0.50122]
[1780159432191,43.69,73859.99,0.0,0.00258,0.0,0.50072]
[1780159437241,43.69,73859.43,0.0,0.00258,0.0,0.50043]
[1780159443267,43.69,73859.14,0.0,0.00257,0.0,0.50028]
[1780159452331,43.69,73860.33,0.0,0.00258,0.0,0.5009]
[1780159457396,43.69,73861.51,0.0,0.00258,0.0,0.50151]
[1780159463407,43.69,73863.22,0.0,0.00259,0.0,0.5024]
[1780159468442,43.69,73861.14,0.0,0.00258,0.0,0.50132]
[1780159473477,43.69,73860.01,0.0,0.00257,0.0,0.50014]
[1780159478513,43.69,73860.95,0.0,0.00258,0.0,0.50063]
[1780159483548,43.69,73861.14,0.0,0.00258,0.0,0.50073]
[1780159490597,43.69,73861.96,0.0,0.00258,0.0,0.50115]
[1780159495661,43.69,73862.48,0.0,0.00258,0.0,0.50142]
[1780159500667,43.69,73862.73,0.0,0.00258,0.0,0.50155]
[1780159505731,43.69,73872.85,0.0,0.00261,0.0,0.50682]
[1780159510736,43.69,73877.64,0.0,0.00263,0.0,0.50933]
[1780159521814,43.69,73875.34,0.0,0.00262,0.0,0.50812]
[1780159526848,43.69,73871.79,0.0,0.00261,0.0,0.50627]
[1780159531884,43.69,73872.87,0.0,0.00261,0.0,0.50624]
[1780159536949,43.69,73873.66,0.0,0.00261,0.0,0.50665]
[1780159541955,43.69,73880.1,0.0,0.00263,0.0,0.51003]
[1780159546988,43.69,73883.82,0.0,0.00264,0.0,0.51199]
[1780159552025,43.69,73873.12,0.0,0.00261,0.0,0.50637]
[1780159557059,43.69,73864.75,0.0,0.00259,0.0,0.50201]
[1780159562095,43.69,73864.96,0.0,0.00259,0.0,0.50212]
[1780159568148,43.69,73865.17,0.0,0.00259,0.0,0.50223]
[1780159572174,43.69,73852.3,0.0,0.00255,0.0,0.49559]
[1780159577209,43.69,73851.72,0.0,0.00255,0.0,0.49529]
[1780159582245,43.69,73851.59,0.0,0.00255,0.0,0.49522]
[1780159587281,43.69,73851.47,0.0,0.00255,0.0,0.49516]
[1780159592315,43.69,73851.53,0.0,0.00254,0.0,0.49461]
[1780159597372,43.69,73854.03,0.0,0.00255,0.0,0.49589]
[1780159603397,43.69,73855.35,0.0,0.00255,0.0,0.49657]
[1780159607424,43.69,73841.46,0.0,0.00252,0.0,0.48947]
[1780159616488,43.69,73842.79,0.0,0.00252,0.0,0.49015]
[1780159621541,43.69,73838.52,0.0,0.00251,0.0,0.48798]
[1780159626559,43.69,73826.38,0.0,0.00247,0.0,0.48187]
[1780159628572,43.69,73814.86,0.0,0.00244,0.0,0.47613]
[1780159633606,43.69,73811.13,0.0,0.00243,0.0,0.47428]
[1780159638643,43.69,73824.21,0.0,0.00247,0.0,0.48078]
[1780159643694,43.69,73826.37,0.0,0.00247,0.0,0.48186]
[1780159648711,43.69,73826.89,0.0,0.00247,0.0,0.48212]
[1780159653747,43.69,73824.84,0.0,0.00247,0.0,0.48053]
[1780159658782,43.69,73814.37,0.0,0.00244,0.0,0.47532]
[1780159663817,43.69,73815.91,0.0,0.00244,0.0,0.47608]
[1780159668851,43.69,73812.8,0.0,0.00243,0.0,0.47454]
[1780159673886,43.69,73815.71,0.0,0.00244,0.0,0.47598]
[1780159678946,43.69,73817.0,0.0,0.00244,0.0,0.47662]
[1780159685996,43.69,73820.3,0.0,0.00245,0.0,0.47826]
[1780159691007,43.69,73820.71,0.0,0.00245,0.0,0.47847]
[1780159696042,43.69,73823.18,0.0,0.00246,0.0,0.4797]
[1780159701076,43.69,73829.24,0.0,0.00248,0.0,0.48273]
[1780159706111,43.69,73830.74,0.0,0.00248,0.0,0.48348]
[1780159712153,43.69,73829.81,0.0,0.00248,0.0,0.48244]
[1780159723256,43.69,73829.38,0.0,0.00248,0.0,0.48223]
[1780159728266,43.69,73828.02,0.0,0.00247,0.0,0.48155]
[1780159733326,43.69,73827.65,0.0,0.00247,0.0,0.48136]
[1780159738338,43.69,73827.53,0.0,0.00247,0.0,0.4813]
[1780159743372,43.69,73829.8,0.0,0.00248,0.0,0.48244]
[1780159749414,43.69,73830.47,0.0,0.00248,0.0,0.48277]
[1780159754449,43.69,73830.15,0.0,0.00248,0.0,0.48261]
[1780159759544,43.69,73831.35,0.0,0.00248,0.0,0.48322]
[1780159767539,43.69,73832.82,0.0,0.00248,0.0,0.48395]
[1780159772576,43.69,73837.28,0.0,0.00249,0.0,0.48563]
[1780159777611,43.69,73839.59,0.0,0.0025,0.0,0.48679]
[1780159782646,43.69,73840.39,0.0,0.0025,0.0,0.4872]
[1780159787683,43.69,73840.82,0.0,0.0025,0.0,0.48741]
[1780159792717,43.69,73841.45,0.0,0.00251,0.0,0.48773]
[1780159797752,43.69,73841.58,0.0,0.00251,0.0,0.4878]
[1780159802788,43.69,73841.71,0.0,0.00251,0.0,0.48786]
[1780159808887,43.69,73841.95,0.0,0.00251,0.0,0.48799]
[1780159815879,43.69,73842.04,0.0,0.00251,0.0,0.48803]
[1780159820914,43.69,73843.77,0.0,0.00251,0.0,0.48891]
[1780159825949,43.69,73840.61,0.0,0.0025,0.0,0.48731]
[1780159831994,43.69,73840.64,0.0,0.0025,0.0,0.48675]
[1780159837031,43.69,73836.99,0.0,0.00249,0.0,0.4849]
[1780159842063,43.69,73835.93,0.0,0.00249,0.0,0.48437]
[1780159847098,43.69,73835.71,0.0,0.00249,0.0,0.48426]
[1780159853141,43.69,73836.87,0.0,0.00249,0.0,0.48484]
[1780159860193,43.69,73838.1,0.0,0.00249,0.0,0.48546]
[1780159865228,43.69,73839.46,0.0,0.0025,0.0,0.48615]
[1780159871270,43.69,73840.45,0.0,0.0025,0.0,0.48665]
[1780159876363,43.69,73840.7,0.0,0.0025,0.0,0.48678]
[1780159882348,43.69,73840.36,0.0,0.0025,0.0,0.4866]
[1780159887382,43.69,73839.78,0.0,0.0025,0.0,0.48631]
[1780159891414,43.69,73831.36,0.0,0.00247,0.0,0.4815]
[1780159896503,43.69,73828.11,0.0,0.00246,0.0,0.47988]
[1780159902492,43.69,73826.41,0.0,0.00246,0.0,0.47903]
[1780159909541,43.69,73825.38,0.0,0.00246,0.0,0.47852]
[1780159915584,43.69,73824.38,0.0,0.00245,0.0,0.47802]
[1780159920618,43.69,73824.26,0.0,0.00245,0.0,0.47796]
[1780159926714,43.69,73824.05,0.0,0.00245,0.0,0.47785]
[1780159932704,43.69,73832.52,0.0,0.00248,0.0,0.48208]
[1780159938746,43.69,73835.44,0.0,0.00248,0.0,0.48355]
[1780159943781,43.69,73836.39,0.0,0.00249,0.0,0.48403]
[1780159948820,43.69,73837.8,0.0,0.00249,0.0,0.48474]
[1780159953858,43.69,73838.53,0.0,0.00249,0.0,0.48453]
[1780159958890,43.69,73842.59,0.0,0.0025,0.0,0.48658]
[1780159964932,43.69,73842.63,0.0,0.0025,0.0,0.4866]
[1780159970974,43.69,73844.26,0.0,0.00251,0.0,0.48742]
[1780159976019,43.69,73843.68,0.0,0.0025,0.0,0.48713]
[1780159981046,43.69,73846.6,0.0,0.00251,0.0,0.48861]
[1780159986081,43.69,73846.19,0.0,0.00251,0.0,0.4884]
[1780159993130,43.69,73845.5,0.0,0.00251,0.0,0.48805]
[1780159999173,43.69,73845.12,0.0,0.00251,0.0,0.48786]
[1780160004207,43.69,73842.86,0.0,0.0025,0.0,0.48671]
[1780160011257,43.69,73844.29,0.0,0.0025,0.0,0.48686]
[1780160016292,43.69,73845.17,0.0,0.00251,0.0,0.4873]
[1780160021328,43.69,73846.24,0.0,0.00251,0.0,0.48785]
[1780160026363,43.69,73845.58,0.0,0.00251,0.0,0.48751]
[1780160031398,43.69,73844.94,0.0,0.0025,0.0,0.48719]
[1780160036434,43.69,73841.87,0.0,0.0025,0.0,0.48564]
[1780160042475,43.69,73841.9,0.0,0.0025,0.0,0.48565]
[1780160047510,43.69,73841.52,0.0,0.00249,0.0,0.48546]
[1780160054560,43.69,73842.29,0.0,0.0025,0.0,0.48585]
[1780160059594,43.69,73841.9,0.0,0.0025,0.0,0.48565]
[1780160064631,43.69,73844.51,0.0,0.0025,0.0,0.48697]
[1780160069667,43.69,73844.0,0.0,0.0025,0.0,0.48671]
[1780160074701,43.69,73842.85,0.0,0.0025,0.0,0.48555]
[1780160081751,43.69,73842.95,0.0,0.0025,0.0,0.48561]
[1780160087852,43.69,73842.71,0.0,0.0025,0.0,0.48548]
[1780160093838,43.69,73842.72,0.0,0.0025,0.0,0.48549]
[1780160101893,43.69,73843.51,0.0,0.0025,0.0,0.48589]
[1780160106926,43.69,73844.26,0.0,0.0025,0.0,0.48627]
[1780160112967,43.69,73844.58,0.0,0.0025,0.0,0.48643]
[1780160119010,43.69,73844.07,0.0,0.0025,0.0,0.48617]
[1780160124046,43.69,73843.39,0.0,0.0025,0.0,0.48583]
[1780160130088,43.69,73843.38,0.0,0.0025,0.0,0.48582]
[1780160137137,43.69,73843.68,0.0,0.0025,0.0,0.4854]
[1780160142172,43.69,73843.64,0.0,0.00249,0.0,0.48538]
[1780160148279,43.69,73843.47,0.0,0.00249,0.0,0.48529]
[1780160155262,43.69,73842.73,0.0,0.00249,0.0,0.48492]
[1780160161306,43.69,73843.56,0.0,0.00249,0.0,0.48534]
[1780160168420,43.69,73843.28,0.0,0.00249,0.0,0.4852]
[1780160174397,43.69,73843.53,0.0,0.00249,0.0,0.48532]
[1780160179432,43.69,73844.83,0.0,0.0025,0.0,0.48598]
[1780160185473,43.69,73845.11,0.0,0.0025,0.0,0.48612]
[1780160191515,43.69,73844.93,0.0,0.0025,0.0,0.48545]
[1780160197560,43.69,73843.99,0.0,0.00249,0.0,0.48498]
[1780160206621,43.69,73844.16,0.0,0.00249,0.0,0.48506]
[1780160211657,43.69,73844.31,0.0,0.00249,0.0,0.48514]
[1780160216692,43.69,73844.08,0.0,0.00249,0.0,0.48502]
[1780160221729,43.69,73843.91,0.0,0.00249,0.0,0.48494]
[1780160228844,43.69,73843.71,0.0,0.00249,0.0,0.48484]
[1780160234818,43.69,73843.37,0.0,0.00249,0.0,0.48466]
[1780160239853,43.69,73844.96,0.0,0.0025,0.0,0.48547]
[1780160244889,43.69,73845.43,0.0,0.0025,0.0,0.4857]
[1780160250931,43.69,73844.3,0.0,0.00249,0.0,0.48513]
[1780160257045,43.69,73844.1,0.0,0.00249,0.0,0.48446]
[1780160264022,43.69,73844.01,0.0,0.00249,0.0,0.48441]
[1780160269130,43.69,73844.65,0.0,0.00249,0.0,0.48473]
[1780160279127,43.69,73845.05,0.0,0.00249,0.0,0.48494]
[1780160284162,43.69,73846.57,0.0,0.0025,0.0,0.4857]
[1780160289196,43.69,73847.38,0.0,0.0025,0.0,0.48611]
[1780160294235,43.69,73848.09,0.0,0.0025,0.0,0.48647]
[1780160299339,43.69,73848.26,0.0,0.0025,0.0,0.48656]
[1780160305311,43.69,73849.74,0.0,0.00251,0.0,0.4873]
[1780160314374,43.69,73849.52,0.0,0.0025,0.0,0.48662]
[1780160319411,43.69,73850.12,0.0,0.0025,0.0,0.48692]
[1780160324445,43.69,73850.09,0.0,0.0025,0.0,0.4869]
[1780160329561,43.69,73850.75,0.0,0.00251,0.0,0.48724]
[1780160335523,43.69,73852.3,0.0,0.00251,0.0,0.48802]
[1780160340558,43.69,73851.51,0.0,0.00251,0.0,0.48762]
[1780160346599,43.69,73851.03,0.0,0.00251,0.0,0.48738]
[1780160355662,43.69,73851.45,0.0,0.00251,0.0,0.48759]
[1780160361705,43.69,73851.5,0.0,0.00251,0.0,0.48762]
[1780160367748,43.69,73851.26,0.0,0.00251,0.0,0.4875]
[1780160372781,43.69,73851.03,0.0,0.0025,0.0,0.4868]
[1780160379911,43.69,73851.26,0.0,0.0025,0.0,0.48692]
[1780160389981,43.69,73851.23,0.0,0.0025,0.0,0.4869]
[1780160400054,43.69,73851.23,0.0,0.0025,0.0,0.4869]
[1780160404000,43.69,73839.61,0.0,0.00247,0.0,0.48105]
[1780160409036,43.69,73844.34,0.0,0.00249,0.0,0.48343]
[1780160414071,43.69,73837.27,0.0,0.00247,0.0,0.47988]
[1780160419106,43.69,73832.17,0.0,0.00245,0.0,0.47734]
[1780160424142,43.69,73828.73,0.0,0.00244,0.0,0.47563]
[1780160430276,43.69,73827.95,0.0,0.00244,0.0,0.47524]
[1780160436226,43.69,73820.24,0.0,0.00242,0.0,0.47087]
[1780160442269,43.69,73820.01,0.0,0.00241,0.0,0.47076]
[1780160447305,43.69,73819.6,0.0,0.00241,0.0,0.47056]
[1780160453347,43.69,73819.56,0.0,0.00241,0.0,0.47054]
[1780160460485,43.69,73819.42,0.0,0.00241,0.0,0.47047]
[1780160463418,43.69,73835.95,0.0,0.00246,0.0,0.47865]
[1780160468450,43.69,73837.55,0.0,0.00246,0.0,0.47945]
[1780160473488,43.69,73838.98,0.0,0.00247,0.0,0.48017]
[1780160479529,43.69,73838.95,0.0,0.00247,0.0,0.48015]
[1780160484564,43.69,73839.18,0.0,0.00247,0.0,0.48027]
[1780160489600,43.69,73838.26,0.0,0.00247,0.0,0.47981]
[1780160494635,43.69,73836.17,0.0,0.00246,0.0,0.47819]
[1780160500765,43.69,73834.87,0.0,0.00245,0.0,0.47754]
[1780160506721,43.69,73833.43,0.0,0.00245,0.0,0.47683]
[1780160512784,43.69,73833.29,0.0,0.00245,0.0,0.47676]
[1780160517819,43.69,73831.72,0.0,0.00244,0.0,0.47598]
[1780160522854,43.69,73832.32,0.0,0.00245,0.0,0.47628]
[1780160527891,43.69,73832.65,0.0,0.00245,0.0,0.47644]
[1780160532989,43.69,73833.82,0.0,0.00245,0.0,0.47702]
[1780160538969,43.69,73833.41,0.0,0.00245,0.0,0.47682]
[1780160544002,43.69,73830.86,0.0,0.00244,0.0,0.47555]
[1780160549038,43.69,73833.59,0.0,0.00245,0.0,0.47691]
[1780160555079,43.69,73840.08,0.0,0.00246,0.0,0.47957]
[1780160560179,43.69,73840.46,0.0,0.00247,0.0,0.47976]
[1780160566157,43.69,73848.64,0.0,0.00249,0.0,0.48386]
[1780160571192,43.69,73853.68,0.0,0.0025,0.0,0.48641]
[1780160576226,43.69,73857.59,0.0,0.00251,0.0,0.48839]
[1780160581263,43.69,73854.75,0.0,0.00251,0.0,0.48695]
[1780160589320,43.69,73853.63,0.0,0.0025,0.0,0.48638]
[1780160600461,43.69,73852.32,0.0,0.0025,0.0,0.48572]
[1780160607447,43.69,73852.55,0.0,0.0025,0.0,0.48584]
[1780160614496,43.69,73852.49,0.0,0.0025,0.0,0.48523]
[1780160620601,43.69,73852.75,0.0,0.0025,0.0,0.48536]
[1780160627587,43.69,73853.26,0.0,0.0025,0.0,0.48562]
[1780160632621,43.69,73855.73,0.0,0.00251,0.0,0.48686]
[1780160637659,43.69,73856.16,0.0,0.00251,0.0,0.48708]
[1780160642691,43.69,73856.3,0.0,0.00251,0.0,0.48715]
[1780160647727,43.69,73852.16,0.0,0.0025,0.0,0.48506]
[1780160652765,43.69,73853.7,0.0,0.0025,0.0,0.48584]
[1780160657798,43.69,73854.14,0.0,0.0025,0.0,0.48606]
[1780160663841,43.69,73853.82,0.0,0.0025,0.0,0.4859]
[1780160669882,43.69,73854.01,0.0,0.0025,0.0,0.48599]
[1780160674918,43.69,73855.2,0.0,0.0025,0.0,0.48602]
[1780160677940,43.69,73835.98,0.0,0.00245,0.0,0.47639]
[1780160682975,43.69,73840.86,0.0,0.00246,0.0,0.47882]
[1780160688010,43.69,73841.4,0.0,0.00246,0.0,0.47909]
[1780160693044,43.69,73840.16,0.0,0.00246,0.0,0.47847]
[1780160698079,43.69,73839.0,0.0,0.00246,0.0,0.47789]
[1780160701100,43.69,73853.7,0.0,0.0025,0.0,0.48526]
[1780160706136,43.69,73856.04,0.0,0.0025,0.0,0.48644]
[1780160711171,43.69,73855.59,0.0,0.0025,0.0,0.48622]
[1780160716208,43.69,73844.3,0.0,0.00247,0.0,0.48054]
[1780160721243,43.69,73846.56,0.0,0.00248,0.0,0.48167]
[1780160726278,43.69,73848.88,0.0,0.00248,0.0,0.48283]
[1780160731314,43.69,73849.41,0.0,0.00248,0.0,0.48252]
[1780160736350,43.69,73849.72,0.0,0.00248,0.0,0.48268]
[1780160741448,43.69,73850.27,0.0,0.00248,0.0,0.48296]
[1780160748433,43.69,73838.68,0.0,0.00245,0.0,0.47716]
[1780160755483,43.69,73831.75,0.0,0.00243,0.0,0.47372]
[1780160760519,43.69,73831.57,0.0,0.00243,0.0,0.47363]
[1780160765554,43.69,73831.57,0.0,0.00243,0.0,0.47363]
[1780160770590,43.69,73828.28,0.0,0.00242,0.0,0.47201]
[1780160775624,43.69,73822.31,0.0,0.00241,0.0,0.46907]
[1780160780668,43.69,73822.5,0.0,0.00241,0.0,0.46917]
[1780160785694,43.69,73829.47,0.0,0.00243,0.0,0.4726]
[1780160791799,43.69,73829.47,0.0,0.00242,0.0,0.47203]
[1780160797778,43.69,73818.81,0.0,0.00239,0.0,0.4668]
[1780160802813,43.69,73817.39,0.0,0.00239,0.0,0.46611]
[1780160807847,43.69,73817.16,0.0,0.00239,0.0,0.466]
[1780160812883,43.69,73817.03,0.0,0.00239,0.0,0.46593]
[1780160818925,43.69,73817.11,0.0,0.00239,0.0,0.46597]
[1780160823960,43.69,73816.29,0.0,0.00239,0.0,0.46557]
[1780160828994,43.69,73809.56,0.0,0.00237,0.0,0.4623]
[1780160834032,43.69,73807.87,0.0,0.00236,0.0,0.46149]
[1780160839071,43.69,73802.75,0.0,0.00235,0.0,0.45902]
[1780160844107,43.69,73798.32,0.0,0.00234,0.0,0.45689]
[1780160849142,43.69,73799.44,0.0,0.00234,0.0,0.45743]
[1780160854182,43.69,73805.47,0.0,0.00236,0.0,0.45977]
[1780160859212,43.69,73795.45,0.0,0.00233,0.0,0.45497]
[1780160866260,43.69,73794.47,0.0,0.00233,0.0,0.4545]
[1780160871297,43.69,73793.18,0.0,0.00232,0.0,0.45388]
[1780160876331,43.69,73792.85,0.0,0.00232,0.0,0.45373]
[1780160881367,43.69,73787.3,0.0,0.00231,0.0,0.45109]
[1780160888417,43.69,73786.38,0.0,0.0023,0.0,0.45065]
[1780160893450,43.69,73787.52,0.0,0.00231,0.0,0.45119]
[1780160898487,43.69,73792.84,0.0,0.00232,0.0,0.45372]
[1780160903522,43.69,73792.59,0.0,0.00232,0.0,0.4536]
[1780160908558,43.69,73791.11,0.0,0.00232,0.0,0.4529]
[1780160913594,43.69,73794.59,0.0,0.00232,0.0,0.45401]
[1780160919638,43.69,73796.48,0.0,0.00233,0.0,0.45491]
[1780160924671,43.69,73796.53,0.0,0.00233,0.0,0.45493]
[1780160931721,43.69,73799.3,0.0,0.00234,0.0,0.45626]
[1780160936757,43.69,73798.94,0.0,0.00234,0.0,0.45608]
[1780160941790,43.69,73799.56,0.0,0.00234,0.0,0.45638]
[1780160946826,43.69,73799.84,0.0,0.00234,0.0,0.45652]
[1780160951863,43.69,73801.55,0.0,0.00234,0.0,0.45734]
[1780160956895,43.69,73802.76,0.0,0.00235,0.0,0.45792]
[1780160961931,43.69,73803.08,0.0,0.00235,0.0,0.45807]
[1780160966967,43.69,73803.66,0.0,0.00235,0.0,0.45835]
[1780160972001,43.69,73802.89,0.0,0.00234,0.0,0.45743]
[1780160978042,43.69,73802.39,0.0,0.00234,0.0,0.45719]
[1780160983078,43.69,73802.15,0.0,0.00234,0.0,0.45707]
[1780160989120,43.69,73801.58,0.0,0.00234,0.0,0.4568]
[1780160994155,43.69,73802.27,0.0,0.00234,0.0,0.45713]
[1780160999189,43.69,73802.94,0.0,0.00234,0.0,0.45745]
[1780161005236,43.69,73803.16,0.0,0.00234,0.0,0.45756]
[1780161011275,43.69,73803.75,0.0,0.00235,0.0,0.45784]
[1780161017318,43.69,73802.41,0.0,0.00234,0.0,0.4572]
[1780161022355,43.69,73803.58,0.0,0.00234,0.0,0.45776]
[1780161027386,43.69,73798.96,0.0,0.00233,0.0,0.45554]
[1780161032422,43.69,73797.4,0.0,0.00233,0.0,0.45425]
[1780161041485,43.69,73792.63,0.0,0.00231,0.0,0.45198]
[1780161046520,43.69,73792.4,0.0,0.00231,0.0,0.45187]
[1780161053635,43.69,73791.94,0.0,0.00231,0.0,0.45165]
[1780161063705,43.69,73790.88,0.0,0.00231,0.0,0.45115]
[1780161070692,43.69,73791.61,0.0,0.00231,0.0,0.45149]
[1780161083852,43.69,73791.59,0.0,0.00231,0.0,0.45148]
[1780161089828,43.69,73793.94,0.0,0.00232,0.0,0.4526]
[1780161094862,43.69,73805.44,0.0,0.00234,0.0,0.45755]
[1780161099897,43.69,73804.63,0.0,0.00234,0.0,0.45716]
[1780161104933,43.69,73804.25,0.0,0.00234,0.0,0.45697]
[1780161110974,43.69,73803.46,0.0,0.00234,0.0,0.4566]
[1780161119030,43.69,73802.85,0.0,0.00234,0.0,0.4563]
[1780161124133,43.69,73802.53,0.0,0.00234,0.0,0.45615]
[1780161130109,43.69,73802.53,0.0,0.00234,0.0,0.45615]
[1780161136151,43.69,73801.42,0.0,0.00233,0.0,0.45562]
[1780161141191,43.69,73801.09,0.0,0.00233,0.0,0.45546]
[1780161147227,43.69,73800.36,0.0,0.00233,0.0,0.45511]
[1780161152262,43.69,73807.06,0.0,0.00235,0.0,0.45777]
[1780161157297,43.69,73811.06,0.0,0.00236,0.0,0.4597]
[1780161162333,43.69,73811.01,0.0,0.00236,0.0,0.45967]
[1780161167368,43.69,73811.21,0.0,0.00236,0.0,0.45977]
[1780161172402,43.69,73811.44,0.0,0.00236,0.0,0.45988]
[1780161177439,43.69,73800.78,0.0,0.00233,0.0,0.45476]
[1780161182473,43.69,73802.71,0.0,0.00233,0.0,0.45569]
[1780161187510,43.69,73811.87,0.0,0.00236,0.0,0.46009]
[1780161192544,43.69,73815.65,0.0,0.00237,0.0,0.46191]
[1780161198586,43.69,73817.52,0.0,0.00237,0.0,0.46282]
[1780161203621,43.69,73819.11,0.0,0.00238,0.0,0.46359]
[1780161208655,43.69,73818.95,0.0,0.00238,0.0,0.46351]
[1780161213690,43.69,73818.85,0.0,0.00237,0.0,0.46291]
[1780161219732,43.69,73817.96,0.0,0.00237,0.0,0.46247]
[1780161224768,43.69,73815.85,0.0,0.00237,0.0,0.46145]
[1780161230811,43.69,73815.55,0.0,0.00237,0.0,0.46131]
[1780161236852,43.69,73814.71,0.0,0.00236,0.0,0.4609]
[1780161242893,43.69,73814.35,0.0,0.00236,0.0,0.46073]
[1780161248936,43.69,73814.14,0.0,0.00236,0.0,0.46063]
[1780161255042,43.69,73813.74,0.0,0.00236,0.0,0.46043]
[1780161263034,43.69,73813.42,0.0,0.00236,0.0,0.46028]
[1780161268073,43.69,73813.39,0.0,0.00236,0.0,0.46026]
[1780161273108,43.69,73812.86,0.0,0.00236,0.0,0.45945]
[1780161278143,43.69,73812.9,0.0,0.00236,0.0,0.45947]
[1780161285256,43.69,73812.82,0.0,0.00236,0.0,0.45943]
[1780161291231,43.69,73812.77,0.0,0.00236,0.0,0.45941]
[1780161298284,43.69,73812.67,0.0,0.00236,0.0,0.45936]
[1780161302311,43.69,73824.43,0.0,0.00239,0.0,0.46506]
[1780161307345,43.69,73824.66,0.0,0.00239,0.0,0.46517]
[1780161310366,43.69,73840.11,0.0,0.00243,0.0,0.47275]
[1780161315465,43.69,73845.69,0.0,0.00245,0.0,0.47551]
[1780161322452,43.69,73848.61,0.0,0.00245,0.0,0.47697]
[1780161324466,43.69,73860.5,0.0,0.00249,0.0,0.48292]
[1780161329501,43.69,73855.04,0.0,0.00247,0.0,0.48018]
[1780161331513,43.69,73844.46,0.0,0.00244,0.0,0.47433]
[1780161335610,43.69,73831.5,0.0,0.0024,0.0,0.46795]
[1780161341583,43.69,73822.58,0.0,0.00238,0.0,0.4636]
[1780161349640,43.69,73823.4,0.0,0.00238,0.0,0.464]
[1780161355752,43.69,73816.86,0.0,0.00236,0.0,0.46083]
[1780161362733,43.69,73818.51,0.0,0.00237,0.0,0.46163]
[1780161367767,43.69,73820.53,0.0,0.00237,0.0,0.46261]
[1780161372803,43.69,73822.87,0.0,0.00238,0.0,0.46374]
[1780161380858,43.69,73824.3,0.0,0.00238,0.0,0.46444]
[1780161385959,43.69,73831.25,0.0,0.0024,0.0,0.46783]
[1780161392942,43.69,73830.98,0.0,0.0024,0.0,0.46713]
[1780161397977,43.69,73827.6,0.0,0.00239,0.0,0.46548]
[1780161403012,43.69,73828.35,0.0,0.00239,0.0,0.46585]
[1780161409053,43.69,73827.79,0.0,0.00239,0.0,0.46558]
[1780161415096,43.69,73826.79,0.0,0.00239,0.0,0.46509]
[1780161420133,43.69,73825.99,0.0,0.00239,0.0,0.4647]
[1780161425166,43.69,73826.63,0.0,0.00239,0.0,0.46501]
[1780161430202,43.69,73827.6,0.0,0.00239,0.0,0.46548]
[1780161436309,43.69,73836.25,0.0,0.00241,0.0,0.46972]
[1780161442284,43.69,73835.32,0.0,0.00241,0.0,0.46926]
[1780161447321,43.69,73834.97,0.0,0.00241,0.0,0.46909]
[1780161453370,43.69,73834.33,0.0,0.00241,0.0,0.46821]
[1780161458396,43.69,73842.01,0.0,0.00243,0.0,0.47199]
[1780161463432,43.69,73844.69,0.0,0.00243,0.0,0.47331]
[1780161468467,43.69,73843.46,0.0,0.00243,0.0,0.4727]
[1780161476594,43.69,73843.2,0.0,0.00243,0.0,0.47257]
[1780161482566,43.69,73842.44,0.0,0.00243,0.0,0.4722]
[1780161487601,43.69,73841.94,0.0,0.00243,0.0,0.47195]
[1780161492636,43.69,73841.82,0.0,0.00243,0.0,0.47189]
[1780161497670,43.69,73839.63,0.0,0.00242,0.0,0.47081]
[1780161502705,43.69,73834.94,0.0,0.00241,0.0,0.46851]
[1780161507742,43.69,73831.39,0.0,0.0024,0.0,0.46677]
[1780161512778,43.69,73831.89,0.0,0.0024,0.0,0.46645]
[1780161519827,43.69,73831.98,0.0,0.0024,0.0,0.4665]
[1780161526876,43.69,73819.17,0.0,0.00236,0.0,0.46028]
[1780161531911,43.69,73818.78,0.0,0.00236,0.0,0.46009]
[1780161537016,43.69,73819.9,0.0,0.00236,0.0,0.46063]
[1780161542992,43.69,73820.98,0.0,0.00237,0.0,0.46115]
[1780161548022,43.69,73814.71,0.0,0.00235,0.0,0.45813]
[1780161553058,43.69,73820.78,0.0,0.00237,0.0,0.46105]
[1780161558092,43.69,73826.97,0.0,0.00238,0.0,0.46406]
[1780161563127,43.69,73824.7,0.0,0.00238,0.0,0.46295]
[1780161570178,43.69,73825.81,0.0,0.00238,0.0,0.46349]
[1780161576219,43.69,73827.38,0.0,0.00238,0.0,0.4637]
[1780161581254,43.69,73829.52,0.0,0.00239,0.0,0.46474]
[1780161586289,43.69,73829.49,0.0,0.00239,0.0,0.46472]
[1780161592413,43.69,73829.93,0.0,0.00239,0.0,0.46494]
[1780161600388,43.69,73830.08,0.0,0.00239,0.0,0.46501]
[1780161604421,43.69,73844.59,0.0,0.00243,0.0,0.47213]
[1780161609452,43.69,73844.55,0.0,0.00243,0.0,0.47211]
[1780161615495,43.69,73845.26,0.0,0.00243,0.0,0.47246]
[1780161620530,43.69,73844.28,0.0,0.00243,0.0,0.47197]
[1780161625566,43.69,73849.03,0.0,0.00244,0.0,0.47432]
[1780161630600,43.69,73855.61,0.0,0.00246,0.0,0.47759]
[1780161635634,43.69,73866.89,0.0,0.00249,0.0,0.48267]
[1780161640680,43.69,73868.95,0.0,0.00249,0.0,0.48371]
[1780161645711,43.69,73876.73,0.0,0.00252,0.0,0.48764]
[1780161650746,43.69,73883.45,0.0,0.00254,0.0,0.49107]
[1780161655781,43.69,73886.63,0.0,0.00254,0.0,0.49269]
[1780161660818,43.69,73888.88,0.0,0.00255,0.0,0.49385]
[1780161665854,43.69,73891.61,0.0,0.00256,0.0,0.49525]
[1780161670889,43.69,73891.89,0.0,0.00256,0.0,0.49539]
[1780161681969,43.69,73891.52,0.0,0.00256,0.0,0.4952]
[1780161687005,43.69,73891.84,0.0,0.00256,0.0,0.49537]
[1780161692041,43.69,73891.4,0.0,0.00256,0.0,0.49455]
[1780161697077,43.69,73892.42,0.0,0.00256,0.0,0.49508]
[1780161702110,43.69,73892.48,0.0,0.00256,0.0,0.49511]
[1780161707145,43.69,73891.55,0.0,0.00256,0.0,0.49463]
[1780161712183,43.69,73894.83,0.0,0.00257,0.0,0.49632]
[1780161718224,43.69,73889.58,0.0,0.00255,0.0,0.49362]
[1780161723261,43.69,73914.51,0.0,0.00262,0.0,0.50655]
[1780161728296,43.69,73917.73,0.0,0.00263,0.0,0.50825]
[1780161733403,43.69,73926.05,0.0,0.00266,0.0,0.51264]
[1780161739378,43.69,73932.94,0.0,0.00268,0.0,0.5163]
[1780161744414,43.69,73933.3,0.0,0.00268,0.0,0.5165]
[1780161749451,43.69,73935.58,0.0,0.00269,0.0,0.51771]
[1780161753543,43.69,73920.15,0.0,0.00264,0.0,0.50892]
[1780161760525,43.69,73915.08,0.0,0.00262,0.0,0.50625]
[1780161765560,43.69,73916.61,0.0,0.00263,0.0,0.50706]
[1780161770597,43.69,73910.77,0.0,0.00261,0.0,0.504]
[1780161775630,43.69,73908.96,0.0,0.0026,0.0,0.50305]
[1780161780665,43.69,73908.67,0.0,0.0026,0.0,0.5029]
[1780161785701,43.69,73904.46,0.0,0.00259,0.0,0.50071]
[1780161790735,43.69,73903.0,0.0,0.00259,0.0,0.49995]
[1780161795770,43.69,73902.63,0.0,0.00258,0.0,0.49976]
[1780161803829,43.69,73903.19,0.0,0.00259,0.0,0.50005]
[1780161808864,43.69,73904.26,0.0,0.00259,0.0,0.50061]
[1780161814010,43.69,73905.94,0.0,0.00259,0.0,0.50088]
[1780161822963,43.69,73905.96,0.0,0.00259,0.0,0.50089]
[1780161830013,43.69,73905.11,0.0,0.00259,0.0,0.50045]
[1780161835159,43.69,73905.29,0.0,0.00259,0.0,0.50055]
[1780161841089,43.69,73905.49,0.0,0.00259,0.0,0.50065]
[1780161848140,43.69,73906.03,0.0,0.00259,0.0,0.50093]
[1780161854180,43.69,73906.1,0.0,0.00259,0.0,0.50097]
[1780161859216,43.69,73906.78,0.0,0.00259,0.0,0.50132]
[1780161864251,43.69,73904.83,0.0,0.00259,0.0,0.50031]
[1780161869285,43.69,73905.99,0.0,0.00259,0.0,0.50091]
[1780161875438,43.69,73905.57,0.0,0.00259,0.0,0.5001]
[1780161882376,43.69,73904.61,0.0,0.00258,0.0,0.4996]
[1780161887412,43.69,73910.17,0.0,0.0026,0.0,0.50249]
[1780161892448,43.69,73914.76,0.0,0.00261,0.0,0.50489]
[1780161897483,43.69,73919.43,0.0,0.00263,0.0,0.50734]
[1780161902521,43.69,73918.42,0.0,0.00263,0.0,0.50681]
[1780161908562,43.69,73920.1,0.0,0.00263,0.0,0.50769]
[1780161913598,43.69,73912.09,0.0,0.00261,0.0,0.50349]
[1780161918633,43.69,73910.3,0.0,0.0026,0.0,0.50256]
[1780161923668,43.69,73906.77,0.0,0.00259,0.0,0.50072]
[1780161928703,43.69,73900.55,0.0,0.00257,0.0,0.4975]
[1780161933739,43.69,73899.74,0.0,0.00257,0.0,0.49649]
[1780161939781,43.69,73899.52,0.0,0.00257,0.0,0.49637]
[1780161944817,43.69,73899.26,0.0,0.00257,0.0,0.49624]
[1780161950858,43.69,73899.26,0.0,0.00257,0.0,0.49624]
[1780161955894,43.69,73895.85,0.0,0.00256,0.0,0.49448]
[1780161960927,43.69,73892.4,0.0,0.00255,0.0,0.49271]
[1780161966969,43.69,73891.68,0.0,0.00254,0.0,0.49235]
[1780161972005,43.69,73891.17,0.0,0.00254,0.0,0.49208]
[1780161977040,43.69,73890.52,0.0,0.00254,0.0,0.49175]
[1780161984088,43.69,73890.64,0.0,0.00254,0.0,0.49181]
[1780161991138,43.69,73889.96,0.0,0.00254,0.0,0.49088]
[1780161996284,43.69,73878.25,0.0,0.0025,0.0,0.48493]
[1780162002217,43.69,73878.34,0.0,0.0025,0.0,0.48497]
[1780162007258,43.69,73870.91,0.0,0.00248,0.0,0.48123]
[1780162012292,43.69,73869.21,0.0,0.00248,0.0,0.48038]
[1780162017335,43.69,73871.68,0.0,0.00248,0.0,0.48162]
[1780162022368,43.69,73873.79,0.0,0.00249,0.0,0.48268]
[1780162024383,43.69,73885.23,0.0,0.00252,0.0,0.48847]
[1780162029414,43.69,73889.85,0.0,0.00254,0.0,0.49082]
[1780162034452,43.69,73888.17,0.0,0.00253,0.0,0.48996]
[1780162040493,43.69,73889.03,0.0,0.00253,0.0,0.4904]
[1780162045529,43.69,73891.15,0.0,0.00254,0.0,0.49149]
[1780162050565,43.69,73886.4,0.0,0.00253,0.0,0.48906]
[1780162055600,43.69,73885.37,0.0,0.00252,0.0,0.48796]
[1780162060640,43.69,73886.1,0.0,0.00252,0.0,0.48833]
[1780162065678,43.69,73886.63,0.0,0.00252,0.0,0.4886]
[1780162070710,43.69,73886.56,0.0,0.00252,0.0,0.48856]
[1780162076847,43.69,73886.74,0.0,0.00252,0.0,0.48865]
[1780162082793,43.69,73888.21,0.0,0.00253,0.0,0.4894]
[1780162087829,43.69,73888.38,0.0,0.00253,0.0,0.48949]
[1780162092863,43.69,73881.46,0.0,0.00251,0.0,0.48597]
[1780162098905,43.69,73877.97,0.0,0.0025,0.0,0.48421]
[1780162103942,43.69,73877.32,0.0,0.0025,0.0,0.48388]
[1780162108976,43.69,73877.69,0.0,0.0025,0.0,0.48406]
[1780162115019,43.69,73872.94,0.0,0.00248,0.0,0.48109]
[1780162121062,43.69,73867.08,0.0,0.00247,0.0,0.47816]
[1780162126097,43.69,73858.92,0.0,0.00244,0.0,0.4741]
[1780162132137,43.69,73854.66,0.0,0.00243,0.0,0.47199]
[1780162137173,43.69,73855.21,0.0,0.00243,0.0,0.47226]
[1780162142221,43.69,73855.73,0.0,0.00243,0.0,0.47252]
[1780162147338,43.69,73860.14,0.0,0.00245,0.0,0.4747]
[1780162153297,43.69,73859.31,0.0,0.00244,0.0,0.47429]
[1780162158331,43.69,73864.84,0.0,0.00246,0.0,0.47704]
[1780162163368,43.69,73867.24,0.0,0.00247,0.0,0.47824]
[1780162168402,43.69,73868.09,0.0,0.00247,0.0,0.47866]
[1780162173442,43.69,73869.8,0.0,0.00247,0.0,0.47894]
[1780162174446,43.69,73853.53,0.0,0.00242,0.0,0.47086]
[1780162181495,43.69,73842.16,0.0,0.00239,0.0,0.46529]
[1780162186529,43.69,73842.09,0.0,0.00239,0.0,0.46525]
[1780162191564,43.69,73841.58,0.0,0.00239,0.0,0.465]
[1780162196600,43.69,73842.8,0.0,0.00239,0.0,0.4656]
[1780162201653,43.69,73844.12,0.0,0.0024,0.0,0.46624]
[1780162206690,43.69,73836.69,0.0,0.00238,0.0,0.46262]
[1780162207763,43.69,73823.36,0.0,0.00234,0.0,0.45619]
[1780162213741,43.69,73813.62,0.0,0.00232,0.0,0.45154]
[1780162217833,43.69,73801.24,0.0,0.00228,0.0,0.44568]
[1780162222810,43.69,73789.95,0.0,0.00225,0.0,0.4404]
[1780162227907,43.69,73784.69,0.0,0.00224,0.0,0.43796]
[1780162233886,43.69,73783.19,0.0,0.00223,0.0,0.43673]
[1780162238921,43.69,73774.02,0.0,0.00221,0.0,0.43251]
[1780162244962,43.69,73772.44,0.0,0.00221,0.0,0.43179]
[1780162249998,43.69,73767.25,0.0,0.00219,0.0,0.42942]
[1780162254028,43.69,73785.35,0.0,0.00224,0.0,0.43773]
[1780162259062,43.69,73781.59,0.0,0.00223,0.0,0.43599]
[1780162264112,43.69,73782.41,0.0,0.00223,0.0,0.43637]
[1780162268134,43.69,73770.88,0.0,0.0022,0.0,0.43108]
[1780162273167,43.69,73777.56,0.0,0.00222,0.0,0.43414]
[1780162278266,43.69,73778.14,0.0,0.00222,0.0,0.4344]
[1780162284248,43.69,73777.77,0.0,0.00222,0.0,0.43423]
[1780162289278,43.69,73777.69,0.0,0.00222,0.0,0.4342]
[1780162294314,43.69,73772.58,0.0,0.0022,0.0,0.43132]
[1780162299348,43.69,73773.4,0.0,0.00221,0.0,0.4317]
[1780162304382,43.69,73774.71,0.0,0.00221,0.0,0.4323]
[1780162309417,43.69,73773.07,0.0,0.00221,0.0,0.43155]
[1780162314453,43.69,73778.82,0.0,0.00222,0.0,0.43418]
[1780162317476,43.69,73792.88,0.0,0.00226,0.0,0.44069]
[1780162322513,43.69,73798.2,0.0,0.00227,0.0,0.44317]
[1780162327545,43.69,73803.49,0.0,0.00228,0.0,0.44565]
[1780162331576,43.69,73773.23,0.0,0.00221,0.0,0.43162]
[1780162337618,43.69,73766.68,0.0,0.00219,0.0,0.42863]
[1780162343658,43.69,73771.02,0.0,0.0022,0.0,0.43061]
[1780162348694,43.69,73773.16,0.0,0.00221,0.0,0.43159]
[1780162353733,43.69,73773.42,0.0,0.0022,0.0,0.43118]
[1780162358766,43.69,73771.64,0.0,0.0022,0.0,0.43037]
[1780162363802,43.69,73770.23,0.0,0.0022,0.0,0.42972]
[1780162368906,43.69,73769.37,0.0,0.00219,0.0,0.42933]
[1780162370865,43.69,73754.47,0.0,0.00216,0.0,0.42259]
[1780162375905,43.69,73743.49,0.0,0.00213,0.0,0.41769]
[1780162380935,43.69,73744.31,0.0,0.00213,0.0,0.41805]
[1780162385971,43.69,73743.22,0.0,0.00213,0.0,0.41757]
[1780162389010,43.69,73729.34,0.0,0.00209,0.0,0.41144]
[1780162394056,43.69,73734.19,0.0,0.00211,0.0,0.41357]
[1780162399133,43.69,73733.89,0.0,0.0021,0.0,0.41344]
[1780162405129,43.69,73742.52,0.0,0.00213,0.0,0.41726]
[1780162410173,43.69,73753.69,0.0,0.00215,0.0,0.42224]
[1780162415215,43.69,73763.48,0.0,0.00218,0.0,0.42613]
[1780162420242,43.69,73754.43,0.0,0.00215,0.0,0.42205]
[1780162425276,43.69,73759.25,0.0,0.00216,0.0,0.42422]
[1780162430312,43.69,73760.3,0.0,0.00217,0.0,0.42469]
[1780162435347,43.69,73762.8,0.0,0.00217,0.0,0.42582]
[1780162440385,43.69,73755.41,0.0,0.00216,0.0,0.42249]
[1780162445416,43.69,73755.94,0.0,0.00216,0.0,0.42273]
[1780162450452,43.69,73758.6,0.0,0.00216,0.0,0.42393]
[1780162454480,43.69,73770.9,0.0,0.00219,0.0,0.4295]
[1780162459514,43.69,73772.57,0.0,0.0022,0.0,0.43026]
[1780162465556,43.69,73772.28,0.0,0.0022,0.0,0.43013]
[1780162470591,43.69,73772.08,0.0,0.0022,0.0,0.43004]
[1780162475626,43.69,73772.05,0.0,0.00219,0.0,0.42949]
[1780162480661,43.69,73774.55,0.0,0.0022,0.0,0.43063]
[1780162486751,43.69,73774.78,0.0,0.0022,0.0,0.43074]
[1780162492751,43.69,73773.45,0.0,0.0022,0.0,0.43013]
[1780162497782,43.69,73772.97,0.0,0.0022,0.0,0.42991]
[1780162502819,43.69,73771.18,0.0,0.00219,0.0,0.4291]
[1780162507854,43.69,73773.75,0.0,0.0022,0.0,0.43027]
[1780162513896,43.69,73774.01,0.0,0.0022,0.0,0.43039]
[1780162519942,43.69,73785.12,0.0,0.00223,0.0,0.43548]
[1780162524976,43.69,73789.49,0.0,0.00224,0.0,0.4375]
[1780162530011,43.69,73792.03,0.0,0.00225,0.0,0.43868]
[1780162535048,43.69,73794.43,0.0,0.00225,0.0,0.43926]
[1780162540091,43.69,73783.68,0.0,0.00222,0.0,0.43429]
[1780162545121,43.69,73782.74,0.0,0.00222,0.0,0.43385]
[1780162551161,43.69,73782.24,0.0,0.00222,0.0,0.43362]
[1780162556243,43.69,73781.8,0.0,0.00222,0.0,0.43342]
[1780162565258,43.69,73781.95,0.0,0.00222,0.0,0.43349]
[1780162570294,43.69,73771.16,0.0,0.00219,0.0,0.42856]
[1780162575333,43.69,73761.23,0.0,0.00216,0.0,0.42407]
[1780162580366,43.69,73760.85,0.0,0.00216,0.0,0.42389]
[1780162586405,43.69,73761.68,0.0,0.00217,0.0,0.42427]
[1780162591440,43.69,73761.9,0.0,0.00216,0.0,0.42384]
[1780162596477,43.69,73762.65,0.0,0.00217,0.0,0.42418]
[1780162601514,43.69,73763.58,0.0,0.00217,0.0,0.4246]
[1780162606595,43.69,73764.44,0.0,0.00217,0.0,0.42499]
[1780162612590,43.69,73762.35,0.0,0.00216,0.0,0.42405]
[1780162617625,43.69,73756.8,0.0,0.00215,0.0,0.42155]
[1780162622660,43.69,73753.71,0.0,0.00214,0.0,0.42017]
[1780162627695,43.69,73759.73,0.0,0.00216,0.0,0.42287]
[1780162632730,43.69,73760.32,0.0,0.00216,0.0,0.42313]
[1780162637766,43.69,73761.67,0.0,0.00216,0.0,0.42374]
[1780162642804,43.69,73762.39,0.0,0.00216,0.0,0.42406]
[1780162647835,43.69,73768.02,0.0,0.00218,0.0,0.42661]
[1780162652871,43.69,73771.68,0.0,0.00219,0.0,0.42774]
[1780162657905,43.69,73773.34,0.0,0.00219,0.0,0.4285]
[1780162661934,43.69,73788.07,0.0,0.00223,0.0,0.43524]
[1780162664956,43.69,73802.63,0.0,0.00227,0.0,0.442]
[1780162669990,43.69,73801.87,0.0,0.00226,0.0,0.44164]
[1780162676035,43.69,73802.35,0.0,0.00226,0.0,0.44187]
[1780162682077,43.69,73801.88,0.0,0.00226,0.0,0.44165]
[1780162687161,43.69,73801.71,0.0,0.00226,0.0,0.44157]
[1780162694163,43.69,73801.39,0.0,0.00226,0.0,0.44142]
[1780162700203,43.69,73803.95,0.0,0.00227,0.0,0.44261]
[1780162705238,43.69,73806.28,0.0,0.00227,0.0,0.4437]
[1780162710276,43.69,73806.09,0.0,0.00227,0.0,0.44362]
[1780162715313,43.69,73804.84,0.0,0.00227,0.0,0.44249]
[1780162721354,43.69,73805.05,0.0,0.00227,0.0,0.44259]
[1780162726388,43.69,73808.24,0.0,0.00228,0.0,0.44408]
[1780162731427,43.69,73810.8,0.0,0.00228,0.0,0.44528]
[1780162736462,43.69,73813.17,0.0,0.00229,0.0,0.4464]
[1780162741496,43.69,73812.77,0.0,0.00229,0.0,0.44621]
[1780162746531,43.69,73813.11,0.0,0.00229,0.0,0.44637]
[1780162752573,43.69,73813.67,0.0,0.00229,0.0,0.44663]
[1780162757657,43.69,73814.12,0.0,0.00229,0.0,0.44685]
[1780162764657,43.69,73814.8,0.0,0.00229,0.0,0.44717]
[1780162769699,43.69,73816.72,0.0,0.0023,0.0,0.44807]
[1780162774727,43.69,73829.32,0.0,0.00233,0.0,0.45351]
[1780162779765,43.69,73833.0,0.0,0.00234,0.0,0.45527]
[1780162784799,43.69,73833.75,0.0,0.00234,0.0,0.45563]
[1780162790842,43.69,73834.03,0.0,0.00234,0.0,0.45577]
[1780162795877,43.69,73835.93,0.0,0.00235,0.0,0.45668]
[1780162800912,43.69,73835.76,0.0,0.00235,0.0,0.4566]
[1780162805947,43.69,73834.65,0.0,0.00234,0.0,0.45607]
[1780162811989,43.69,73832.33,0.0,0.00234,0.0,0.45495]
[1780162817025,43.69,73830.08,0.0,0.00233,0.0,0.45388]
[1780162822059,43.69,73829.33,0.0,0.00233,0.0,0.45352]
[1780162827095,43.69,73830.67,0.0,0.00233,0.0,0.45416]
[1780162834145,43.69,73831.24,0.0,0.00233,0.0,0.45388]
[1780162839183,43.69,73827.67,0.0,0.00232,0.0,0.45217]
[1780162844217,43.69,73827.04,0.0,0.00232,0.0,0.45187]
[1780162850259,43.69,73826.85,0.0,0.00232,0.0,0.45178]
[1780162856350,43.69,73826.53,0.0,0.00232,0.0,0.45163]
[1780162862344,43.69,73826.79,0.0,0.00232,0.0,0.45175]
[1780162868386,43.69,73826.73,0.0,0.00232,0.0,0.45173]
[1780162873420,43.69,73829.57,0.0,0.00233,0.0,0.45308]
[1780162878454,43.69,73830.39,0.0,0.00233,0.0,0.45347]
[1780162883497,43.69,73840.45,0.0,0.00236,0.0,0.4583]
[1780162888532,43.69,73839.83,0.0,0.00236,0.0,0.458]
[1780162893568,43.69,73840.01,0.0,0.00235,0.0,0.45753]
[1780162899608,43.69,73841.15,0.0,0.00236,0.0,0.45808]
[1780162906658,43.69,73841.02,0.0,0.00236,0.0,0.45802]
[1780162911692,43.69,73841.42,0.0,0.00236,0.0,0.45821]
[1780162917778,43.69,73841.71,0.0,0.00236,0.0,0.45835]
[1780162923782,43.69,73841.49,0.0,0.00236,0.0,0.45824]
[1780162930831,43.69,73841.39,0.0,0.00236,0.0,0.4582]
[1780162936873,43.69,73840.63,0.0,0.00235,0.0,0.45783]
[1780162942915,43.69,73840.45,0.0,0.00235,0.0,0.45774]
[1780162947988,43.69,73840.36,0.0,0.00235,0.0,0.4577]
[1780162956011,43.69,73840.36,0.0,0.00235,0.0,0.45714]
[1780162962053,43.69,73840.28,0.0,0.00235,0.0,0.45711]
[1780162968148,43.69,73840.21,0.0,0.00235,0.0,0.45707]
[1780162975143,43.69,73840.37,0.0,0.00235,0.0,0.45715]
[1780162981185,43.69,73840.27,0.0,0.00235,0.0,0.4571]
[1780162986220,43.69,73840.12,0.0,0.00235,0.0,0.45703]
[1780162991254,43.69,73840.48,0.0,0.00235,0.0,0.4572]
[1780162996345,43.69,73839.53,0.0,0.00235,0.0,0.45674]
[1780163006417,43.69,73838.52,0.0,0.00235,0.0,0.45626]
[1780163012402,43.69,73838.98,0.0,0.00234,0.0,0.45592]
[1780163018443,43.69,73839.73,0.0,0.00235,0.0,0.45628]
[1780163023479,43.69,73839.7,0.0,0.00235,0.0,0.45627]
[1780163029522,43.69,73839.64,0.0,0.00235,0.0,0.45624]
[1780163035565,43.69,73841.93,0.0,0.00235,0.0,0.45734]
[1780163040599,43.69,73849.82,0.0,0.00237,0.0,0.46116]
[1780163046647,43.69,73849.4,0.0,0.00237,0.0,0.46095]
[1780163052688,43.69,73850.12,0.0,0.00237,0.0,0.4613]
[1780163058731,43.69,73849.28,0.0,0.00237,0.0,0.46089]
[1780163065783,43.69,73848.85,0.0,0.00237,0.0,0.46069]
[1780163070817,43.69,73847.58,0.0,0.00237,0.0,0.46007]
[1780163075851,43.69,73847.05,0.0,0.00236,0.0,0.45925]
[1780163080886,43.69,73845.62,0.0,0.00236,0.0,0.45856]
[1780163085927,43.69,73851.34,0.0,0.00238,0.0,0.46133]
[1780163093984,43.69,73853.74,0.0,0.00238,0.0,0.4625]
[1780163099020,43.69,73858.39,0.0,0.00239,0.0,0.46476]
[1780163104078,43.69,73860.01,0.0,0.0024,0.0,0.46555]
[1780163109114,43.69,73866.21,0.0,0.00242,0.0,0.4686]
[1780163114150,43.69,73865.98,0.0,0.00242,0.0,0.46848]
[1780163119185,43.69,73866.98,0.0,0.00242,0.0,0.46897]
[1780163124221,43.69,73867.5,0.0,0.00242,0.0,0.46923]
[1780163129255,43.69,73868.16,0.0,0.00242,0.0,0.46955]
[1780163134289,43.69,73868.36,0.0,0.00242,0.0,0.46909]
[1780163139324,43.69,73876.55,0.0,0.00244,0.0,0.47313]
[1780163144360,43.69,73878.93,0.0,0.00245,0.0,0.47431]
[1780163149408,43.69,73879.71,0.0,0.00245,0.0,0.4747]
[1780163154441,43.69,73881.69,0.0,0.00246,0.0,0.47569]
[1780163159478,43.69,73882.69,0.0,0.00246,0.0,0.47618]
[1780163164517,43.69,73885.13,0.0,0.00247,0.0,0.4774]
[1780163169548,43.69,73887.16,0.0,0.00247,0.0,0.47842]
[1780163174582,43.69,73891.72,0.0,0.00248,0.0,0.48071]
[1780163179617,43.69,73891.43,0.0,0.00248,0.0,0.48056]
[1780163184653,43.69,73890.52,0.0,0.00248,0.0,0.4801]
[1780163191702,43.69,73889.97,0.0,0.00248,0.0,0.47925]
[1780163196737,43.69,73891.98,0.0,0.00248,0.0,0.48026]
[1780163201772,43.69,73891.9,0.0,0.00248,0.0,0.48022]
[1780163206807,43.69,73891.48,0.0,0.00248,0.0,0.48001]
[1780163211842,43.69,73891.56,0.0,0.00248,0.0,0.48005]
[1780163216878,43.69,73892.59,0.0,0.00248,0.0,0.48056]
[1780163222932,43.69,73892.74,0.0,0.00248,0.0,0.48064]
[1780163227957,43.69,73906.4,0.0,0.00252,0.0,0.48755]
[1780163232992,43.69,73905.58,0.0,0.00252,0.0,0.48713]
[1780163238056,43.69,73909.16,0.0,0.00253,0.0,0.48896]
[1780163243066,43.69,73908.11,0.0,0.00253,0.0,0.48842]
[1780163248100,43.69,73905.93,0.0,0.00252,0.0,0.48731]
[1780163252132,43.69,73884.78,0.0,0.00246,0.0,0.47608]
[1780163257166,43.69,73882.42,0.0,0.00245,0.0,0.4749]
[1780163262202,43.69,73883.4,0.0,0.00246,0.0,0.47539]
[1780163267236,43.69,73887.23,0.0,0.00247,0.0,0.4773]
[1780163273278,43.69,73887.46,0.0,0.00247,0.0,0.47742]
[1780163278341,43.69,73887.92,0.0,0.00247,0.0,0.47765]
[1780163284360,43.69,73888.09,0.0,0.00247,0.0,0.47773]
[1780163289392,43.69,73886.17,0.0,0.00246,0.0,0.47677]
[1780163294425,43.69,73886.06,0.0,0.00246,0.0,0.47672]
[1780163302481,43.69,73886.49,0.0,0.00246,0.0,0.47693]
[1780163307517,43.69,73883.01,0.0,0.00245,0.0,0.4752]
[1780163312554,43.69,73885.81,0.0,0.00246,0.0,0.47602]
[1780163314567,43.69,73899.63,0.0,0.0025,0.0,0.48295]
[1780163319601,43.69,73901.65,0.0,0.0025,0.0,0.48397]
[1780163328691,43.69,73903.02,0.0,0.00251,0.0,0.48467]
[1780163333700,43.69,73901.92,0.0,0.00251,0.0,0.48411]
[1780163338774,43.69,73904.74,0.0,0.00251,0.0,0.48554]
[1780163344781,43.69,73908.1,0.0,0.00252,0.0,0.48724]
[1780163349811,43.69,73911.25,0.0,0.00253,0.0,0.48885]
[1780163354849,43.69,73913.58,0.0,0.00254,0.0,0.49004]
[1780163359882,43.69,73919.33,0.0,0.00256,0.0,0.49299]
[1780163364918,43.69,73921.79,0.0,0.00256,0.0,0.49425]
[1780163369954,43.69,73922.47,0.0,0.00256,0.0,0.4946]
[1780163375996,43.69,73923.13,0.0,0.00256,0.0,0.49435]
[1780163383048,43.69,73923.99,0.0,0.00257,0.0,0.49479]
[1780163388081,43.69,73923.5,0.0,0.00256,0.0,0.49454]
[1780163394122,43.69,73924.03,0.0,0.00257,0.0,0.49481]
[1780163399158,43.69,73924.33,0.0,0.00257,0.0,0.49497]
[1780163407213,43.69,73924.4,0.0,0.00257,0.0,0.49501]
[1780163412249,43.69,73924.83,0.0,0.00257,0.0,0.49523]
[1780163417284,43.69,73925.4,0.0,0.00257,0.0,0.49552]
[1780163422319,43.69,73925.3,0.0,0.00257,0.0,0.49547]
[1780163427354,43.69,73926.07,0.0,0.00257,0.0,0.49587]
[1780163432389,43.69,73926.52,0.0,0.00257,0.0,0.49551]
[1780163439476,43.69,73926.3,0.0,0.00257,0.0,0.49539]
[1780163446527,43.69,73926.38,0.0,0.00257,0.0,0.49543]
[1780163452529,43.69,73923.85,0.0,0.00256,0.0,0.49413]
[1780163457563,43.69,73925.33,0.0,0.00257,0.0,0.49489]
[1780163462600,43.69,73925.87,0.0,0.00257,0.0,0.49517]
[1780163470655,43.69,73925.85,0.0,0.00257,0.0,0.49516]
[1780163475690,43.69,73925.78,0.0,0.00257,0.0,0.49512]
[1780163480727,43.69,73923.67,0.0,0.00256,0.0,0.49404]
[1780163482745,43.69,73910.44,0.0,0.00252,0.0,0.48726]
[1780163487775,43.69,73903.66,0.0,0.0025,0.0,0.48382]
[1780163492810,43.69,73903.15,0.0,0.0025,0.0,0.48298]
[1780163497844,43.69,73902.11,0.0,0.0025,0.0,0.48246]
[1780163502879,43.69,73901.57,0.0,0.0025,0.0,0.48219]
[1780163507916,43.69,73901.36,0.0,0.00249,0.0,0.48208]
[1780163512950,43.69,73915.7,0.0,0.00254,0.0,0.48936]
[1780163517986,43.69,73916.04,0.0,0.00254,0.0,0.48953]
[1780163523035,43.69,73919.73,0.0,0.00255,0.0,0.49142]
[1780163528058,43.69,73921.54,0.0,0.00255,0.0,0.49235]
[1780163535105,43.69,73921.84,0.0,0.00255,0.0,0.4925]
[1780163540141,43.69,73922.69,0.0,0.00256,0.0,0.49294]
[1780163545180,43.69,73924.12,0.0,0.00256,0.0,0.49368]
[1780163550214,43.69,73924.48,0.0,0.00256,0.0,0.49386]
[1780163555246,43.69,73924.49,0.0,0.00256,0.0,0.49328]
[1780163560282,43.69,73920.8,0.0,0.00255,0.0,0.49138]
[1780163565319,43.69,73924.31,0.0,0.00256,0.0,0.49318]
[1780163577402,43.69,73924.06,0.0,0.00256,0.0,0.49305]
[1780163583446,43.69,73920.86,0.0,0.00255,0.0,0.49141]
[1780163588480,43.69,73919.07,0.0,0.00254,0.0,0.49049]
[1780163593515,43.69,73919.4,0.0,0.00254,0.0,0.49066]
[1780163598550,43.69,73919.83,0.0,0.00254,0.0,0.49088]
[1780163604592,43.69,73923.05,0.0,0.00255,0.0,0.49253]
[1780163609626,43.69,73921.49,0.0,0.00255,0.0,0.49173]
[1780163616675,43.69,73922.23,0.0,0.00255,0.0,0.49152]
[1780163622718,43.69,73922.83,0.0,0.00255,0.0,0.49183]
[1780163627755,43.69,73923.47,0.0,0.00255,0.0,0.49216]
[1780163632788,43.69,73922.04,0.0,0.00255,0.0,0.49143]
[1780163637864,43.69,73922.68,0.0,0.00255,0.0,0.49175]
[1780163643864,43.69,73923.2,0.0,0.00255,0.0,0.49202]
[1780163650913,43.69,73923.12,0.0,0.00255,0.0,0.49198]
[1780163655949,43.69,73923.92,0.0,0.00255,0.0,0.49239]
[1780163660983,43.69,73925.02,0.0,0.00256,0.0,0.49296]
[1780163666019,43.69,73926.07,0.0,0.00256,0.0,0.4935]
[1780163671057,43.69,73925.82,0.0,0.00256,0.0,0.49278]
[1780163676094,43.69,73927.99,0.0,0.00256,0.0,0.49389]
[1780163681129,43.69,73927.45,0.0,0.00256,0.0,0.49361]
[1780163687172,43.69,73927.03,0.0,0.00256,0.0,0.4934]
[1780163692205,43.69,73924.15,0.0,0.00255,0.0,0.49192]
[1780163698288,43.69,73924.54,0.0,0.00255,0.0,0.49212]
[1780163704289,43.69,73924.93,0.0,0.00255,0.0,0.49232]
[1780163714363,43.69,73926.49,0.0,0.00256,0.0,0.49312]
[1780163719397,43.69,73925.24,0.0,0.00255,0.0,0.49248]
[1780163724430,43.69,73926.83,0.0,0.00256,0.0,0.4933]
[1780163729466,43.69,73935.77,0.0,0.00259,0.0,0.49791]
[1780163734501,43.69,73936.84,0.0,0.00259,0.0,0.49787]
[1780163739535,43.69,73935.28,0.0,0.00258,0.0,0.49706]
[1780163744575,43.69,73926.2,0.0,0.00255,0.0,0.49238]
[1780163749608,43.69,73925.94,0.0,0.00255,0.0,0.49225]
[1780163754644,43.69,73925.31,0.0,0.00255,0.0,0.49192]
[1780163759681,43.69,73925.59,0.0,0.00255,0.0,0.49207]
[1780163764714,43.69,73927.33,0.0,0.00256,0.0,0.49296]
[1780163769749,43.69,73926.83,0.0,0.00256,0.0,0.4927]
[1780163774786,43.69,73923.55,0.0,0.00255,0.0,0.49102]
[1780163779819,43.69,73922.16,0.0,0.00254,0.0,0.49031]
[1780163784853,43.69,73922.71,0.0,0.00254,0.0,0.49059]
[1780163789889,43.69,73923.12,0.0,0.00255,0.0,0.4908]
[1780163795931,43.69,73923.34,0.0,0.00254,0.0,0.49032]
[1780163800966,43.69,73923.76,0.0,0.00254,0.0,0.49054]
[1780163806040,43.69,73921.57,0.0,0.00254,0.0,0.48942]
[1780163812043,43.69,73922.77,0.0,0.00254,0.0,0.49003]
[1780163817077,43.69,73923.11,0.0,0.00254,0.0,0.49021]
[1780163822113,43.69,73923.85,0.0,0.00254,0.0,0.49058]
[1780163827148,43.69,73924.69,0.0,0.00255,0.0,0.49101]
[1780163832183,43.69,73924.75,0.0,0.00255,0.0,0.49105]
[1780163837219,43.69,73925.33,0.0,0.00255,0.0,0.49134]
[1780163842253,43.69,73930.55,0.0,0.00256,0.0,0.49403]
[1780163847288,43.69,73929.8,0.0,0.00256,0.0,0.49364]
[1780163852324,43.69,73929.12,0.0,0.00256,0.0,0.4927]
[1780163857359,43.69,73930.18,0.0,0.00256,0.0,0.49324]
[1780163862398,43.69,73930.41,0.0,0.00256,0.0,0.49336]
[1780163867434,43.69,73930.41,0.0,0.00256,0.0,0.49336]
[1780163872468,43.69,73930.61,0.0,0.00256,0.0,0.49346]
[1780163877505,43.69,73930.18,0.0,0.00256,0.0,0.49324]
[1780163882538,43.69,73930.13,0.0,0.00256,0.0,0.49322]
[1780163887607,43.69,73929.99,0.0,0.00256,0.0,0.49315]
[1780163895629,43.69,73929.59,0.0,0.00256,0.0,0.49294]
[1780163904694,43.69,73930.69,0.0,0.00256,0.0,0.49351]
[1780163913759,43.69,73930.67,0.0,0.00256,0.0,0.4929]
[1780163920805,43.69,73930.02,0.0,0.00256,0.0,0.49257]
[1780163926849,43.69,73929.42,0.0,0.00255,0.0,0.49226]
[1780163932891,43.69,73929.09,0.0,0.00255,0.0,0.49209]
[1780163937957,43.69,73928.65,0.0,0.00255,0.0,0.49186]
[1780163943967,43.69,73928.5,0.0,0.00255,0.0,0.49179]
[1780163950013,43.69,73929.96,0.0,0.00256,0.0,0.49254]
[1780163956083,43.69,73929.65,0.0,0.00256,0.0,0.49238]
[1780163964108,43.69,73929.04,0.0,0.00255,0.0,0.49207]
[1780163976223,43.69,73928.48,0.0,0.00255,0.0,0.49119]
[1780163986262,43.69,73928.69,0.0,0.00255,0.0,0.49129]
[1780163991297,43.69,73928.89,0.0,0.00255,0.0,0.4914]
[1780163996333,43.69,73928.75,0.0,0.00255,0.0,0.49133]
[1780164001369,43.69,73930.86,0.0,0.00256,0.0,0.49241]
[1780164006434,43.69,73926.85,0.0,0.00254,0.0,0.49035]
[1780164011437,43.69,73925.81,0.0,0.00254,0.0,0.48982]
[1780164016507,43.69,73925.35,0.0,0.00254,0.0,0.48958]
[1780164021507,43.69,73923.0,0.0,0.00253,0.0,0.48838]
[1780164026579,43.69,73923.9,0.0,0.00254,0.0,0.48884]
[1780164036612,43.69,73928.68,0.0,0.00255,0.0,0.4907]
[1780164041647,43.69,73931.62,0.0,0.00255,0.0,0.49221]
[1780164046717,43.69,73932.78,0.0,0.00256,0.0,0.4928]
[1780164052724,43.69,73932.78,0.0,0.00256,0.0,0.4928]
[1780164057760,43.69,73932.89,0.0,0.00256,0.0,0.49286]
[1780164062796,43.69,73930.75,0.0,0.00255,0.0,0.49176]
[1780164067830,43.69,73930.13,0.0,0.00255,0.0,0.49144]
[1780164073873,43.69,73929.79,0.0,0.00255,0.0,0.49127]
[1780164083941,43.69,73928.98,0.0,0.00255,0.0,0.49085]
[1780164096032,43.69,73928.72,0.0,0.00254,0.0,0.49013]
[1780164101067,43.69,73929.22,0.0,0.00254,0.0,0.49038]
[1780164106102,43.69,73930.05,0.0,0.00255,0.0,0.49081]
[1780164116174,43.69,73930.29,0.0,0.00255,0.0,0.49093]
[1780164121208,43.69,73923.96,0.0,0.00253,0.0,0.4877]
[1780164127250,43.69,73922.83,0.0,0.00253,0.0,0.48712]
[1780164136348,43.69,73923.72,0.0,0.00253,0.0,0.48757]
[1780164142356,43.69,73929.17,0.0,0.00254,0.0,0.49036]
[1780164147392,43.69,73929.77,0.0,0.00255,0.0,0.49067]
[1780164152426,43.69,73930.1,0.0,0.00254,0.0,0.49025]
[1780164158468,43.69,73931.21,0.0,0.00255,0.0,0.49081]
[1780164163503,43.69,73930.73,0.0,0.00255,0.0,0.49057]
[1780164169545,43.69,73930.34,0.0,0.00255,0.0,0.49037]
[1780164176632,43.69,73930.5,0.0,0.00255,0.0,0.49045]
[1780164182636,43.69,73930.89,0.0,0.00255,0.0,0.49065]
[1780164187672,43.69,73932.23,0.0,0.00255,0.0,0.49134]
[1780164193714,43.69,73931.66,0.0,0.00255,0.0,0.49105]
[1780164200764,43.69,73930.96,0.0,0.00255,0.0,0.49069]
[1780164205801,43.69,73933.16,0.0,0.00255,0.0,0.49182]
[1780164210837,43.69,73936.03,0.0,0.00256,0.0,0.49329]
[1780164215868,43.69,73936.82,0.0,0.00256,0.0,0.4931]
[1780164220905,43.69,73936.66,0.0,0.00256,0.0,0.49302]
[1780164225940,43.69,73938.36,0.0,0.00257,0.0,0.4939]
[1780164232990,43.69,73937.99,0.0,0.00256,0.0,0.49371]
[1780164238025,43.69,73941.79,0.0,0.00258,0.0,0.49567]
[1780164243064,43.69,73943.28,0.0,0.00258,0.0,0.49644]
[1780164248100,43.69,73935.79,0.0,0.00256,0.0,0.49257]
[1780164253135,43.69,73934.93,0.0,0.00256,0.0,0.49213]
[1780164258170,43.69,73935.89,0.0,0.00256,0.0,0.49263]
[1780164264212,43.69,73935.6,0.0,0.00256,0.0,0.49248]
[1780164270257,43.69,73936.63,0.0,0.00256,0.0,0.49301]
[1780164275293,43.69,73937.52,0.0,0.00256,0.0,0.49287]
[1780164280337,43.69,73938.23,0.0,0.00256,0.0,0.49324]
[1780164285372,43.69,73936.63,0.0,0.00256,0.0,0.49241]
[1780164290407,43.69,73931.9,0.0,0.00254,0.0,0.48999]
[1780164295442,43.69,73931.05,0.0,0.00254,0.0,0.48955]
[1780164301485,43.69,73931.2,0.0,0.00254,0.0,0.48963]
[1780164306520,43.69,73931.81,0.0,0.00254,0.0,0.48994]
[1780164314575,43.69,73931.44,0.0,0.00254,0.0,0.48975]
[1780164319612,43.69,73931.76,0.0,0.00254,0.0,0.48992]
[1780164324646,43.69,73931.92,0.0,0.00254,0.0,0.49]
[1780164329681,43.69,73932.55,0.0,0.00255,0.0,0.49032]
[1780164336731,43.69,73934.58,0.0,0.00255,0.0,0.49077]
[1780164343779,43.69,73936.46,0.0,0.00255,0.0,0.49173]
[1780164348814,43.69,73937.02,0.0,0.00256,0.0,0.49202]
[1780164353850,43.69,73939.04,0.0,0.00256,0.0,0.49306]
[1780164358885,43.69,73939.68,0.0,0.00256,0.0,0.49339]
[1780164365935,43.69,73940.16,0.0,0.00256,0.0,0.49364]
[1780164371980,43.69,73940.37,0.0,0.00257,0.0,0.49375]
[1780164377031,43.69,73939.06,0.0,0.00256,0.0,0.49307]
[1780164383059,43.69,73930.65,0.0,0.00254,0.0,0.48876]
[1780164388094,43.69,73936.42,0.0,0.00255,0.0,0.49171]
[1780164395145,43.69,73935.76,0.0,0.00255,0.0,0.49078]
[1780164401186,43.69,73933.88,0.0,0.00254,0.0,0.48982]
[1780164406221,43.69,73936.77,0.0,0.00255,0.0,0.4913]
[1780164412264,43.69,73939.57,0.0,0.00256,0.0,0.49274]
[1780164417301,43.69,73937.67,0.0,0.00255,0.0,0.49176]
[1780164422336,43.69,73939.15,0.0,0.00256,0.0,0.49253]
[1780164427383,43.69,73941.78,0.0,0.00257,0.0,0.49388]
[1780164432407,43.69,73943.04,0.0,0.00257,0.0,0.49453]
[1780164437441,43.69,73941.8,0.0,0.00257,0.0,0.49389]
[1780164442477,43.69,73941.03,0.0,0.00256,0.0,0.49349]
[1780164447513,43.69,73939.5,0.0,0.00256,0.0,0.49271]
[1780164452546,43.69,73938.37,0.0,0.00255,0.0,0.49153]
[1780164457582,43.69,73935.52,0.0,0.00255,0.0,0.49007]
[1780164462617,43.69,73935.01,0.0,0.00254,0.0,0.48981]
[1780164474702,43.69,73936.12,0.0,0.00255,0.0,0.49038]
[1780164483765,43.69,73942.46,0.0,0.00257,0.0,0.49364]
[1780164493835,43.69,73943.71,0.0,0.00257,0.0,0.49428]
[1780164498871,43.69,73945.65,0.0,0.00257,0.0,0.49528]
[1780164503907,43.69,73942.1,0.0,0.00256,0.0,0.49345]
[1780164508942,43.69,73936.72,0.0,0.00255,0.0,0.49068]
[1780164513976,43.69,73934.19,0.0,0.00254,0.0,0.4888]
[1780164519012,43.69,73934.7,0.0,0.00254,0.0,0.48906]
[1780164524048,43.69,73937.52,0.0,0.00255,0.0,0.4905]
[1780164530091,43.69,73944.13,0.0,0.00257,0.0,0.4939]
[1780164535124,43.69,73943.65,0.0,0.00257,0.0,0.49366]
[1780164540162,43.69,73943.24,0.0,0.00256,0.0,0.49344]
[1780164546206,43.69,73940.08,0.0,0.00256,0.0,0.49182]
[1780164553252,43.69,73939.54,0.0,0.00255,0.0,0.49154]
[1780164559292,43.69,73939.81,0.0,0.00255,0.0,0.49168]
[1780164565337,43.69,73940.34,0.0,0.00256,0.0,0.49195]
[1780164573394,43.69,73941.53,0.0,0.00256,0.0,0.49197]
[1780164578428,43.69,73942.02,0.0,0.00256,0.0,0.49222]
[1780164585480,43.69,73940.68,0.0,0.00255,0.0,0.49153]
[1780164592529,43.69,73939.3,0.0,0.00255,0.0,0.49082]
[1780164597565,43.69,73938.53,0.0,0.00255,0.0,0.49043]
[1780164602600,43.69,73937.67,0.0,0.00255,0.0,0.48999]
[1780164607634,43.69,73936.92,0.0,0.00254,0.0,0.48961]
[1780164612670,43.69,73937.06,0.0,0.00254,0.0,0.48968]
[1780164617726,43.69,73938.34,0.0,0.00255,0.0,0.49033]
[1780164622740,43.69,73939.15,0.0,0.00255,0.0,0.49075]
[1780164627796,43.69,73940.05,0.0,0.00255,0.0,0.49121]
[1780164632812,43.69,73940.73,0.0,0.00255,0.0,0.49097]
[1780164637866,43.69,73940.96,0.0,0.00255,0.0,0.49109]
[1780164642879,43.69,73943.66,0.0,0.00256,0.0,0.49247]
[1780164647953,43.69,73944.97,0.0,0.00256,0.0,0.49315]
[1780164653959,43.69,73942.68,0.0,0.00256,0.0,0.49197]
[1780164658999,43.69,73940.88,0.0,0.00255,0.0,0.49104]
[1780164664055,43.69,73940.34,0.0,0.00255,0.0,0.49077]
[1780164669085,43.69,73938.49,0.0,0.00254,0.0,0.48982]
[1780164675127,43.69,73938.15,0.0,0.00254,0.0,0.48964]
[1780164683183,43.69,73937.69,0.0,0.00254,0.0,0.48941]
[1780164688218,43.69,73936.44,0.0,0.00254,0.0,0.48877]
[1780164693252,43.69,73935.84,0.0,0.00253,0.0,0.48787]
[1780164698287,43.69,73935.36,0.0,0.00253,0.0,0.48763]
[1780164704330,43.69,73934.94,0.0,0.00253,0.0,0.48741]
[1780164711381,43.69,73934.69,0.0,0.00253,0.0,0.48729]
[1780164716416,43.69,73936.21,0.0,0.00254,0.0,0.48806]
[1780164721450,43.69,73937.64,0.0,0.00254,0.0,0.48879]
[1780164726485,43.69,73938.62,0.0,0.00254,0.0,0.48929]
[1780164731522,43.69,73934.52,0.0,0.00253,0.0,0.4872]
[1780164736557,43.69,73936.64,0.0,0.00254,0.0,0.48828]
[1780164741591,43.69,73937.9,0.0,0.00254,0.0,0.48893]
[1780164746625,43.69,73939.09,0.0,0.00254,0.0,0.48953]
[1780164752668,43.69,73938.97,0.0,0.00254,0.0,0.48888]
[1780164757703,43.69,73941.04,0.0,0.00255,0.0,0.48994]
[1780164762738,43.69,73941.66,0.0,0.00255,0.0,0.49026]
[1780164767778,43.69,73940.67,0.0,0.00254,0.0,0.48975]
[1780164772808,43.69,73941.4,0.0,0.00255,0.0,0.49013]
[1780164777842,43.69,73939.64,0.0,0.00254,0.0,0.48923]
[1780164782877,43.69,73939.13,0.0,0.00254,0.0,0.48896]
[1780164788946,43.69,73939.86,0.0,0.00254,0.0,0.48934]
[1780164797983,43.69,73939.12,0.0,0.00254,0.0,0.48896]
[1780164803017,43.69,73937.63,0.0,0.00254,0.0,0.4882]
[1780164808052,43.69,73937.0,0.0,0.00253,0.0,0.48788]
[1780164813088,43.69,73937.53,0.0,0.00253,0.0,0.48756]
[1780164818123,43.69,73938.45,0.0,0.00254,0.0,0.48803]
[1780164823157,43.69,73938.96,0.0,0.00254,0.0,0.48829]
[1780164829199,43.69,73938.37,0.0,0.00254,0.0,0.48799]
[1780164834234,43.69,73938.73,0.0,0.00254,0.0,0.48817]
[1780164839298,43.69,73940.01,0.0,0.00254,0.0,0.48882]
[1780164846320,43.69,73940.15,0.0,0.00254,0.0,0.4889]
[1780164851356,43.69,73937.03,0.0,0.00253,0.0,0.4873]
[1780164856394,43.69,73936.21,0.0,0.00253,0.0,0.48688]
[1780164862433,43.69,73937.16,0.0,0.00253,0.0,0.48737]
[1780164869481,43.69,73938.1,0.0,0.00253,0.0,0.48785]
[1780164874518,43.69,73939.12,0.0,0.00253,0.0,0.48778]
[1780164879582,43.69,73938.78,0.0,0.00253,0.0,0.48761]
[1780164885594,43.69,73937.7,0.0,0.00253,0.0,0.48705]
[1780164892645,43.69,73936.73,0.0,0.00253,0.0,0.48656]
[1780164899724,43.69,73936.3,0.0,0.00253,0.0,0.48634]
[1780164904729,43.69,73938.36,0.0,0.00253,0.0,0.48739]
[1780164909794,43.69,73937.96,0.0,0.00253,0.0,0.48719]
[1780164914798,43.69,73938.46,0.0,0.00253,0.0,0.48744]
[1780164919834,43.69,73934.88,0.0,0.00252,0.0,0.48562]
[1780164924872,43.69,73935.14,0.0,0.00252,0.0,0.48575]
[1780164929904,43.69,73933.79,0.0,0.00252,0.0,0.48506]
[1780164935946,43.69,73933.25,0.0,0.00251,0.0,0.4842]
[1780164948030,43.69,73932.98,0.0,0.00251,0.0,0.48407]
[1780164953065,43.69,73931.19,0.0,0.00251,0.0,0.48316]
[1780164958101,43.69,73930.62,0.0,0.00251,0.0,0.48287]
[1780164963138,43.69,73930.31,0.0,0.00251,0.0,0.48271]
[1780164969179,43.69,73929.79,0.0,0.0025,0.0,0.48245]
[1780164976228,43.69,73929.44,0.0,0.0025,0.0,0.48227]
[1780164981264,43.69,73929.11,0.0,0.0025,0.0,0.48211]
[1780164986299,43.69,73928.34,0.0,0.0025,0.0,0.48172]
[1780164991336,43.69,73928.19,0.0,0.0025,0.0,0.48106]
[1780164999391,43.69,73928.09,0.0,0.0025,0.0,0.48101]
[1780165004427,43.69,73928.0,0.0,0.0025,0.0,0.48096]
[1780165009464,43.69,73928.11,0.0,0.0025,0.0,0.48102]
[1780165019531,43.69,73928.09,0.0,0.0025,0.0,0.48101]
[1780165028595,43.69,73927.9,0.0,0.0025,0.0,0.48091]
[1780165034641,43.69,73927.67,0.0,0.0025,0.0,0.4808]
[1780165040713,43.69,73928.22,0.0,0.0025,0.0,0.48107]
[1780165045721,43.69,73927.62,0.0,0.0025,0.0,0.48077]
[1780165050782,43.69,73927.88,0.0,0.0025,0.0,0.4809]
[1780165055787,43.69,73928.41,0.0,0.00249,0.0,0.48058]
[1780165060852,43.69,73928.7,0.0,0.0025,0.0,0.48073]
[1780165067872,43.69,73928.69,0.0,0.0025,0.0,0.48073]
[1780165072907,43.69,73936.6,0.0,0.00252,0.0,0.48473]
[1780165077942,43.69,73957.53,0.0,0.00258,0.0,0.49546]
[1780165082977,43.69,73959.71,0.0,0.00259,0.0,0.49659]
[1780165090026,43.69,73961.77,0.0,0.00259,0.0,0.49766]
[1780165095063,43.69,73964.63,0.0,0.0026,0.0,0.49915]
[1780165100104,43.69,73972.24,0.0,0.00262,0.0,0.50313]
[1780165105137,43.69,73973.23,0.0,0.00263,0.0,0.50365]
[1780165110174,43.69,73973.88,0.0,0.00263,0.0,0.50399]
[1780165115209,43.69,73981.65,0.0,0.00265,0.0,0.50748]
[1780165120251,43.69,73984.86,0.0,0.00266,0.0,0.50918]
[1780165126286,43.69,73985.62,0.0,0.00266,0.0,0.50958]
[1780165131343,43.69,73986.11,0.0,0.00266,0.0,0.50984]
[1780165136356,43.69,73984.08,0.0,0.00266,0.0,0.50877]
[1780165141391,43.69,73982.43,0.0,0.00265,0.0,0.50789]
[1780165149448,43.69,73982.2,0.0,0.00265,0.0,0.50777]
[1780165154482,43.69,73972.72,0.0,0.00262,0.0,0.50278]
[1780165159521,43.69,73971.0,0.0,0.00262,0.0,0.50188]
[1780165165559,43.69,73971.34,0.0,0.00262,0.0,0.50206]
[1780165170595,43.69,73971.33,0.0,0.00262,0.0,0.50205]
[1780165173615,43.69,73961.22,0.0,0.00258,0.0,0.49618]
[1780165178651,43.69,73961.86,0.0,0.00259,0.0,0.49651]
[1780165183686,43.69,73961.76,0.0,0.00259,0.0,0.49646]
[1780165189727,43.69,73961.69,0.0,0.00259,0.0,0.49642]
[1780165194765,43.69,73970.15,0.0,0.00261,0.0,0.50083]
[1780165199798,43.69,73978.77,0.0,0.00264,0.0,0.50535]
[1780165204832,43.69,73985.31,0.0,0.00266,0.0,0.50881]
[1780165209868,43.69,73992.26,0.0,0.00268,0.0,0.5125]
[1780165214902,43.69,73990.71,0.0,0.00267,0.0,0.51168]
[1780165219970,43.69,73990.31,0.0,0.00267,0.0,0.51146]
[1780165225011,43.69,73993.85,0.0,0.00268,0.0,0.51335]
[1780165232056,43.69,73994.18,0.0,0.00268,0.0,0.51291]
[1780165238097,43.69,73996.05,0.0,0.00269,0.0,0.51391]
[1780165243135,43.69,74009.26,0.0,0.00273,0.0,0.52101]
[1780165248168,43.69,74010.81,0.0,0.00273,0.0,0.52185]
[1780165253205,43.69,74010.11,0.0,0.00273,0.0,0.52147]
[1780165257232,43.69,74025.11,0.0,0.00278,0.0,0.52965]
[1780165262271,43.69,74024.85,0.0,0.00277,0.0,0.5295]
[1780165267303,43.69,74014.87,0.0,0.00274,0.0,0.52405]
[1780165272338,43.69,74007.85,0.0,0.00272,0.0,0.52025]
[1780165277373,43.69,74008.75,0.0,0.00272,0.0,0.52074]
[1780165280394,43.69,73997.21,0.0,0.00269,0.0,0.51453]
[1780165285431,43.69,73992.88,0.0,0.00268,0.0,0.51222]
[1780165290464,43.69,73985.17,0.0,0.00265,0.0,0.50812]
[1780165295500,43.69,73980.56,0.0,0.00264,0.0,0.50508]
[1780165300534,43.69,73979.94,0.0,0.00263,0.0,0.50476]
[1780165303555,43.69,73968.59,0.0,0.0026,0.0,0.49881]
[1780165308590,43.69,73973.93,0.0,0.00262,0.0,0.5016]
[1780165313626,43.69,73973.77,0.0,0.00261,0.0,0.50152]
[1780165318661,43.69,73976.76,0.0,0.00262,0.0,0.50308]
[1780165323697,43.69,73972.15,0.0,0.00261,0.0,0.50067]
[1780165328732,43.69,73969.86,0.0,0.0026,0.0,0.49947]
[1780165333766,43.69,73967.27,0.0,0.0026,0.0,0.49813]
[1780165338802,43.69,73974.51,0.0,0.00262,0.0,0.5019]
[1780165342830,43.69,73986.66,0.0,0.00265,0.0,0.5083]
[1780165347864,43.69,73980.46,0.0,0.00263,0.0,0.50503]
[1780165352913,43.69,73983.34,0.0,0.00264,0.0,0.50594]
[1780165357935,43.69,73977.48,0.0,0.00262,0.0,0.50286]
[1780165362970,43.69,73972.55,0.0,0.00261,0.0,0.50028]
[1780165368005,43.69,73970.79,0.0,0.0026,0.0,0.49936]
[1780165373040,43.69,73969.31,0.0,0.0026,0.0,0.49859]
[1780165378075,43.69,73968.27,0.0,0.0026,0.0,0.49804]
[1780165383116,43.69,73971.57,0.0,0.00261,0.0,0.49976]
[1780165389154,43.69,73971.62,0.0,0.00261,0.0,0.49979]
[1780165396203,43.69,73970.59,0.0,0.0026,0.0,0.49925]
[1780165403270,43.69,73975.01,0.0,0.00262,0.0,0.50156]
[1780165408288,43.69,73976.54,0.0,0.00262,0.0,0.50236]
[1780165413326,43.69,73978.63,0.0,0.00262,0.0,0.50286]
[1780165418360,43.69,73981.47,0.0,0.00263,0.0,0.50435]
[1780165423395,43.69,73977.44,0.0,0.00262,0.0,0.50223]
[1780165428431,43.69,73976.36,0.0,0.00262,0.0,0.50167]
[1780165433467,43.69,73977.21,0.0,0.00262,0.0,0.50211]
[1780165438504,43.69,73977.97,0.0,0.00262,0.0,0.50251]
[1780165443538,43.69,73979.23,0.0,0.00263,0.0,0.50317]
[1780165449581,43.69,73979.45,0.0,0.00263,0.0,0.50329]
[1780165454618,43.69,73977.48,0.0,0.00262,0.0,0.50225]
[1780165462672,43.69,73970.82,0.0,0.0026,0.0,0.49877]
[1780165467707,43.69,73966.86,0.0,0.00259,0.0,0.49671]
[1780165472741,43.69,73959.31,0.0,0.00256,0.0,0.49221]
[1780165477777,43.69,73952.91,0.0,0.00254,0.0,0.48892]
[1780165482813,43.69,73953.26,0.0,0.00255,0.0,0.4891]
[1780165487848,43.69,73951.7,0.0,0.00254,0.0,0.4883]
[1780165492882,43.69,73945.24,0.0,0.00252,0.0,0.48501]
[1780165497917,43.69,73943.8,0.0,0.00252,0.0,0.48428]
[1780165502953,43.69,73943.71,0.0,0.00252,0.0,0.48423]
[1780165507988,43.69,73937.98,0.0,0.0025,0.0,0.48133]
[1780165511007,43.69,73926.5,0.0,0.00247,0.0,0.47556]
[1780165516048,43.69,73926.23,0.0,0.00247,0.0,0.47542]
[1780165519070,43.69,73914.63,0.0,0.00244,0.0,0.46965]
[1780165524105,43.69,73909.32,0.0,0.00242,0.0,0.46703]
[1780165529139,43.69,73908.37,0.0,0.00242,0.0,0.46656]
[1780165534177,43.69,73907.92,0.0,0.00241,0.0,0.46577]
[1780165539209,43.69,73910.33,0.0,0.00242,0.0,0.46696]
[1780165544269,43.69,73906.44,0.0,0.00241,0.0,0.46505]
[1780165549280,43.69,73905.75,0.0,0.00241,0.0,0.46471]
[1780165554315,43.69,73906.35,0.0,0.00241,0.0,0.465]
[1780165559351,43.69,73906.91,0.0,0.00241,0.0,0.46528]
[1780165564388,43.69,73907.95,0.0,0.00241,0.0,0.46579]
[1780165569424,43.69,73909.02,0.0,0.00242,0.0,0.46631]
[1780165574458,43.69,73908.78,0.0,0.00242,0.0,0.46619]
[1780165579493,43.69,73908.83,0.0,0.00242,0.0,0.46622]
[1780165584529,43.69,73908.74,0.0,0.00242,0.0,0.46617]
[1780165589563,43.69,73904.61,0.0,0.0024,0.0,0.46415]
[1780165594623,43.69,73904.65,0.0,0.0024,0.0,0.4636]
[1780165599636,43.69,73905.13,0.0,0.0024,0.0,0.46383]
[1780165604696,43.69,73905.91,0.0,0.0024,0.0,0.46422]
[1780165609705,43.69,73909.26,0.0,0.00241,0.0,0.46586]
[1780165614740,43.69,73910.72,0.0,0.00242,0.0,0.46658]
[1780165619775,43.69,73909.2,0.0,0.00241,0.0,0.46583]
[1780165625817,43.69,73910.77,0.0,0.00242,0.0,0.4666]
[1780165632867,43.69,73909.23,0.0,0.00241,0.0,0.46585]
[1780165637903,43.69,73909.83,0.0,0.00242,0.0,0.46614]
[1780165642937,43.69,73905.59,0.0,0.0024,0.0,0.46406]
[1780165648979,43.69,73907.93,0.0,0.00241,0.0,0.46521]
[1780165654017,43.69,73903.16,0.0,0.00239,0.0,0.4623]
[1780165659049,43.69,73903.05,0.0,0.00239,0.0,0.46225]
[1780165664085,43.69,73897.58,0.0,0.00238,0.0,0.45959]
[1780165669119,43.69,73896.75,0.0,0.00238,0.0,0.45918]
[1780165674155,43.69,73900.23,0.0,0.00239,0.0,0.46087]
[1780165679189,43.69,73900.85,0.0,0.00239,0.0,0.46118]
[1780165684224,43.69,73901.46,0.0,0.00239,0.0,0.46147]
[1780165689259,43.69,73900.88,0.0,0.00239,0.0,0.46119]
[1780165695301,43.69,73901.59,0.0,0.00239,0.0,0.46154]
[1780165698326,43.69,73887.77,0.0,0.00235,0.0,0.45484]
[1780165703358,43.69,73884.4,0.0,0.00234,0.0,0.45322]
[1780165708393,43.69,73887.79,0.0,0.00235,0.0,0.45485]
[1780165713427,43.69,73892.6,0.0,0.00236,0.0,0.45661]
[1780165719470,43.69,73891.9,0.0,0.00236,0.0,0.45627]
[1780165725550,43.69,73890.79,0.0,0.00236,0.0,0.45574]
[1780165731553,43.69,73890.79,0.0,0.00236,0.0,0.45574]
[1780165736588,43.69,73890.09,0.0,0.00236,0.0,0.4554]
[1780165743638,43.69,73887.63,0.0,0.00235,0.0,0.45422]
[1780165748672,43.69,73887.31,0.0,0.00235,0.0,0.45406]
[1780165753708,43.69,73883.1,0.0,0.00234,0.0,0.45204]
[1780165760756,43.69,73879.5,0.0,0.00233,0.0,0.45032]
[1780165765837,43.69,73880.4,0.0,0.00233,0.0,0.45075]
[1780165771836,43.69,73879.66,0.0,0.00232,0.0,0.44984]
[1780165776869,43.69,73879.22,0.0,0.00232,0.0,0.44963]
[1780165783920,43.69,73879.08,0.0,0.00232,0.0,0.44957]
[1780165788982,43.69,73879.92,0.0,0.00233,0.0,0.44997]
[1780165794031,43.69,73883.47,0.0,0.00233,0.0,0.45166]
[1780165799062,43.69,73890.78,0.0,0.00235,0.0,0.45517]
[1780165804097,43.69,73890.74,0.0,0.00235,0.0,0.45515]
[1780165809133,43.69,73890.72,0.0,0.00235,0.0,0.45514]
[1780165815174,43.69,73890.11,0.0,0.00235,0.0,0.45485]
[1780165821217,43.69,73884.78,0.0,0.00234,0.0,0.45229]
[1780165826253,43.69,73884.24,0.0,0.00234,0.0,0.45203]
[1780165831288,43.69,73883.57,0.0,0.00233,0.0,0.45115]
[1780165836321,43.69,73884.11,0.0,0.00233,0.0,0.45141]
[1780165841357,43.69,73884.59,0.0,0.00234,0.0,0.45164]
[1780165846393,43.69,73880.03,0.0,0.00232,0.0,0.44946]
[1780165851428,43.69,73880.7,0.0,0.00232,0.0,0.44978]
[1780165856465,43.69,73889.92,0.0,0.00235,0.0,0.4542]
[1780165861500,43.69,73890.13,0.0,0.00235,0.0,0.4543]
[1780165866536,43.69,73890.8,0.0,0.00235,0.0,0.45462]
[1780165872575,43.69,73890.41,0.0,0.00235,0.0,0.45443]
[1780165880635,43.69,73890.31,0.0,0.00235,0.0,0.45439]
[1780165886687,43.69,73889.68,0.0,0.00235,0.0,0.45408]
[1780165892715,43.69,73889.6,0.0,0.00235,0.0,0.45348]
[1780165897751,43.69,73889.58,0.0,0.00235,0.0,0.45347]
[1780165902786,43.69,73889.31,0.0,0.00235,0.0,0.45334]
[1780165907822,43.69,73889.33,0.0,0.00235,0.0,0.45335]
[1780165913862,43.69,73895.93,0.0,0.00236,0.0,0.45653]
[1780165918899,43.69,73896.15,0.0,0.00236,0.0,0.45664]
[1780165923943,43.69,73924.06,0.0,0.00244,0.0,0.4703]
[1780165926963,43.69,73941.0,0.0,0.00249,0.0,0.47876]
[1780165932003,43.69,73950.87,0.0,0.00252,0.0,0.48375]
[1780165937034,43.69,73952.16,0.0,0.00252,0.0,0.48441]
[1780165943075,43.69,73952.01,0.0,0.00252,0.0,0.48433]
[1780165948111,43.69,73950.26,0.0,0.00252,0.0,0.48344]
[1780165953145,43.69,73949.91,0.0,0.00251,0.0,0.48268]
[1780165958181,43.69,73948.23,0.0,0.00251,0.0,0.48182]
[1780165963217,43.69,73945.76,0.0,0.0025,0.0,0.48058]
[1780165969257,43.69,73945.28,0.0,0.0025,0.0,0.48033]
[1780165974345,43.69,73947.28,0.0,0.0025,0.0,0.48134]
[1780165979379,43.69,73947.59,0.0,0.0025,0.0,0.4815]
[1780165985422,43.69,73947.71,0.0,0.00251,0.0,0.48156]
[1780165991464,43.69,73946.59,0.0,0.0025,0.0,0.481]
[1780165996499,43.69,73942.77,0.0,0.00249,0.0,0.47907]
[1780166001534,43.69,73942.96,0.0,0.00249,0.0,0.47916]
[1780166006573,43.69,73942.76,0.0,0.00249,0.0,0.47906]
[1780166011608,43.69,73943.03,0.0,0.00249,0.0,0.47861]
[1780166017621,43.69,73943.12,0.0,0.00249,0.0,0.47866]
[1780166025712,43.69,73943.12,0.0,0.00249,0.0,0.47866]
[1780166032760,43.69,73943.01,0.0,0.00249,0.0,0.4786]
[1780166037761,43.69,73943.06,0.0,0.00249,0.0,0.47863]
[1780166047832,43.69,73943.01,0.0,0.00249,0.0,0.4786]
[1780166053907,43.69,73943.28,0.0,0.00249,0.0,0.47874]
[1780166058942,43.69,73943.24,0.0,0.00249,0.0,0.47872]
[1780166063976,43.69,73942.38,0.0,0.00249,0.0,0.47829]
[1780166069011,43.69,73941.73,0.0,0.00249,0.0,0.47796]
[1780166074049,43.69,73942.09,0.0,0.00248,0.0,0.47756]
[1780166079081,43.69,73942.29,0.0,0.00248,0.0,0.47766]
[1780166084117,43.69,73942.26,0.0,0.00248,0.0,0.47764]
[1780166089152,43.69,73942.27,0.0,0.00248,0.0,0.47765]
[1780166095193,43.69,73942.31,0.0,0.00248,0.0,0.47767]
[1780166100230,43.69,73942.33,0.0,0.00248,0.0,0.47768]
[1780166106272,43.69,73942.22,0.0,0.00248,0.0,0.47762]
[1780166111305,43.69,73942.5,0.0,0.00248,0.0,0.47776]
[1780166116340,43.69,73942.53,0.0,0.00248,0.0,0.47778]
[1780166121376,43.69,73942.69,0.0,0.00248,0.0,0.47786]
[1780166126411,43.69,73942.73,0.0,0.00248,0.0,0.47788]
[1780166132454,43.69,73942.98,0.0,0.00248,0.0,0.47742]
[1780166138471,43.69,73943.31,0.0,0.00248,0.0,0.47759]
[1780166148541,43.69,73942.27,0.0,0.00248,0.0,0.47707]
[1780166154610,43.69,73942.72,0.0,0.00248,0.0,0.47729]
[1780166160651,43.69,73943.49,0.0,0.00248,0.0,0.47768]
[1780166168687,43.69,73943.75,0.0,0.00248,0.0,0.47781]
[1780166173747,43.69,73942.9,0.0,0.00248,0.0,0.47738]
[1780166178759,43.69,73943.0,0.0,0.00248,0.0,0.47743]
[1780166184828,43.69,73943.0,0.0,0.00248,0.0,0.47743]
[1780166189863,43.69,73943.45,0.0,0.00248,0.0,0.47766]
[1780166194897,43.69,73942.03,0.0,0.00248,0.0,0.47636]
[1780166199933,43.69,73942.51,0.0,0.00248,0.0,0.4766]
[1780166204968,43.69,73943.47,0.0,0.00248,0.0,0.47709]
[1780166216044,43.69,73942.68,0.0,0.00248,0.0,0.47669]
[1780166222091,43.69,73942.15,0.0,0.00248,0.0,0.47642]
[1780166224101,43.69,73928.41,0.0,0.00244,0.0,0.46958]
[1780166229137,43.69,73924.41,0.0,0.00243,0.0,0.4676]
[1780166234170,43.69,73924.39,0.0,0.00243,0.0,0.46759]
[1780166239184,43.69,73925.24,0.0,0.00243,0.0,0.46801]
[1780166244240,43.69,73926.37,0.0,0.00243,0.0,0.46857]
[1780166249253,43.69,73927.8,0.0,0.00244,0.0,0.46927]
[1780166259351,43.69,73928.42,0.0,0.00244,0.0,0.46901]
[1780166263378,43.69,73941.25,0.0,0.00247,0.0,0.47539]
[1780166268410,43.69,73940.83,0.0,0.00247,0.0,0.47518]
[1780166273445,43.69,73941.31,0.0,0.00247,0.0,0.47542]
[1780166279486,43.69,73940.78,0.0,0.00247,0.0,0.47516]
[1780166286535,43.69,73940.8,0.0,0.00247,0.0,0.47517]
[1780166292577,43.69,73939.68,0.0,0.00247,0.0,0.47461]
[1780166297613,43.69,73951.91,0.0,0.0025,0.0,0.48075]
[1780166302648,43.69,73959.6,0.0,0.00252,0.0,0.48465]
[1780166307688,43.69,73963.09,0.0,0.00253,0.0,0.48643]
[1780166312726,43.69,73962.37,0.0,0.00253,0.0,0.48548]
[1780166317761,43.69,73956.2,0.0,0.00251,0.0,0.48234]
[1780166322796,43.69,73958.56,0.0,0.00252,0.0,0.48354]
[1780166329845,43.69,73959.84,0.0,0.00252,0.0,0.48419]
[1780166332866,43.69,73947.04,0.0,0.00249,0.0,0.47771]
[1780166337900,43.69,73946.27,0.0,0.00248,0.0,0.47733]
[1780166343943,43.69,73945.19,0.0,0.00248,0.0,0.47678]
[1780166348978,43.69,73943.96,0.0,0.00248,0.0,0.47617]
[1780166355023,43.69,73942.61,0.0,0.00247,0.0,0.47549]
[1780166360059,43.69,73941.48,0.0,0.00247,0.0,0.47493]
[1780166365093,43.69,73940.18,0.0,0.00247,0.0,0.47428]
[1780166370127,43.69,73933.21,0.0,0.00245,0.0,0.4708]
[1780166375167,43.69,73931.96,0.0,0.00244,0.0,0.46961]
[1780166380196,43.69,73937.51,0.0,0.00246,0.0,0.47236]
[1780166385231,43.69,73940.89,0.0,0.00246,0.0,0.47405]
[1780166390267,43.69,73941.05,0.0,0.00247,0.0,0.47413]
[1780166395301,43.69,73956.81,0.0,0.00251,0.0,0.48206]
[1780166400335,43.69,73966.62,0.0,0.00254,0.0,0.48705]
[1780166405371,43.69,73968.71,0.0,0.00254,0.0,0.48812]
[1780166410383,43.69,73968.59,0.0,0.00254,0.0,0.48806]
[1780166415441,43.69,73957.31,0.0,0.00251,0.0,0.48231]
[1780166420476,43.69,73967.98,0.0,0.00254,0.0,0.48775]
[1780166425510,43.69,73966.83,0.0,0.00254,0.0,0.48716]
[1780166430552,43.69,73963.17,0.0,0.00253,0.0,0.48529]
[1780166440624,43.69,73967.63,0.0,0.00254,0.0,0.48698]
[1780166445659,43.69,73961.75,0.0,0.00252,0.0,0.48398]
[1780166450674,43.69,73961.48,0.0,0.00252,0.0,0.48384]
[1780166455727,43.69,73959.61,0.0,0.00252,0.0,0.48289]
[1780166460763,43.69,73960.03,0.0,0.00252,0.0,0.4831]
[1780166465798,43.69,73959.96,0.0,0.00252,0.0,0.48307]
[1780166470814,43.69,73960.69,0.0,0.00252,0.0,0.48344]
[1780166478890,43.69,73960.74,0.0,0.00252,0.0,0.48347]
[1780166484931,43.69,73960.93,0.0,0.00252,0.0,0.48356]
[1780166489967,43.69,73960.73,0.0,0.00252,0.0,0.48346]
[1780166495006,43.69,73958.32,0.0,0.00251,0.0,0.48165]
[1780166500042,43.69,73957.54,0.0,0.00251,0.0,0.48125]
[1780166506083,43.69,73954.55,0.0,0.0025,0.0,0.47974]
[1780166511095,43.69,73954.73,0.0,0.0025,0.0,0.47983]
[1780166516152,43.69,73955.5,0.0,0.0025,0.0,0.48022]
[1780166521188,43.69,73963.8,0.0,0.00252,0.0,0.48443]
[1780166526222,43.69,73969.0,0.0,0.00254,0.0,0.48709]
[1780166531260,43.69,73966.33,0.0,0.00253,0.0,0.48572]
[1780166536300,43.69,73962.22,0.0,0.00252,0.0,0.48363]
[1780166541334,43.69,73960.07,0.0,0.00251,0.0,0.48254]
[1780166546364,43.69,73958.32,0.0,0.00251,0.0,0.48165]
[1780166551398,43.69,73957.03,0.0,0.0025,0.0,0.48041]
[1780166561449,43.69,73957.18,0.0,0.0025,0.0,0.48049]
[1780166566507,43.69,73958.39,0.0,0.00251,0.0,0.4811]
[1780166571539,43.69,73959.31,0.0,0.00251,0.0,0.48156]
[1780166576574,43.69,73959.31,0.0,0.00251,0.0,0.48156]
[1780166581610,43.69,73958.72,0.0,0.00251,0.0,0.48126]
[1780166587651,43.69,73960.72,0.0,0.00251,0.0,0.48228]
[1780166593693,43.69,73960.61,0.0,0.00251,0.0,0.48222]
[1780166598728,43.69,73960.74,0.0,0.00251,0.0,0.48229]
[1780166604770,43.69,73960.9,0.0,0.00251,0.0,0.48237]
[1780166609807,43.69,73960.88,0.0,0.00251,0.0,0.48236]
[1780166614841,43.69,73956.28,0.0,0.0025,0.0,0.47944]
[1780166621869,43.69,73956.72,0.0,0.0025,0.0,0.47967]
[1780166626928,43.69,73956.76,0.0,0.0025,0.0,0.47969]
[1780166631939,43.69,73957.15,0.0,0.0025,0.0,0.47988]
[1780166636999,43.69,73959.1,0.0,0.0025,0.0,0.48087]
[1780166642009,43.69,73958.48,0.0,0.0025,0.0,0.48056]
[1780166647073,43.69,73964.52,0.0,0.00252,0.0,0.48362]
[1780166652079,43.69,73965.43,0.0,0.00252,0.0,0.48408]
[1780166657142,43.69,73964.92,0.0,0.00252,0.0,0.48382]
[1780166662179,43.69,73971.75,0.0,0.00254,0.0,0.48731]
[1780166668219,43.69,73974.2,0.0,0.00255,0.0,0.48856]
[1780166673260,43.69,73975.49,0.0,0.00255,0.0,0.48863]
[1780166678294,43.69,73986.42,0.0,0.00258,0.0,0.49426]
[1780166683329,43.69,73992.12,0.0,0.0026,0.0,0.49722]
[1780166688362,43.69,74001.84,0.0,0.00263,0.0,0.50231]
[1780166693397,43.69,74006.12,0.0,0.00264,0.0,0.50456]
[1780166698432,43.69,74008.14,0.0,0.00265,0.0,0.50563]
[1780166703467,43.69,74019.15,0.0,0.00268,0.0,0.51147]
[1780166706493,43.69,74032.44,0.0,0.00272,0.0,0.51861]
[1780166711529,43.69,74039.22,0.0,0.00274,0.0,0.52228]
[1780166716577,43.69,74035.45,0.0,0.00273,0.0,0.52023]
[1780166721609,43.69,74048.97,0.0,0.00277,0.0,0.5276]
[1780166726676,43.69,74045.11,0.0,0.00276,0.0,0.52549]
[1780166731704,43.69,74044.7,0.0,0.00276,0.0,0.52463]
[1780166736742,43.69,74033.44,0.0,0.00272,0.0,0.51852]
[1780166738752,43.69,74021.52,0.0,0.00268,0.0,0.51212]
[1780166743787,43.69,74015.94,0.0,0.00267,0.0,0.50915]
[1780166747816,43.69,74004.46,0.0,0.00263,0.0,0.50308]
[1780166752852,43.69,73998.41,0.0,0.00261,0.0,0.4999]
[1780166757886,43.69,73999.22,0.0,0.00262,0.0,0.50033]
[1780166762924,43.69,73998.34,0.0,0.00261,0.0,0.49987]
[1780166767956,43.69,73989.4,0.0,0.00259,0.0,0.49521]
[1780166772991,43.69,73983.71,0.0,0.00257,0.0,0.49226]
[1780166778026,43.69,73975.46,0.0,0.00255,0.0,0.48802]
[1780166783061,43.69,73974.4,0.0,0.00254,0.0,0.48748]
[1780166788096,43.69,73972.48,0.0,0.00254,0.0,0.48649]
[1780166794144,43.69,73971.74,0.0,0.00253,0.0,0.48552]
[1780166799180,43.69,73972.92,0.0,0.00254,0.0,0.48612]
[1780166804215,43.69,73971.07,0.0,0.00253,0.0,0.48518]
[1780166809251,43.69,73970.69,0.0,0.00253,0.0,0.48499]
[1780166814285,43.69,73969.83,0.0,0.00253,0.0,0.48455]
[1780166819321,43.69,73962.81,0.0,0.00251,0.0,0.48098]
[1780166824356,43.69,73962.45,0.0,0.00251,0.0,0.4808]
[1780166829391,43.69,73962.28,0.0,0.0025,0.0,0.48072]
[1780166834426,43.69,73956.47,0.0,0.00249,0.0,0.47778]
[1780166839460,43.69,73952.75,0.0,0.00248,0.0,0.47592]
[1780166845502,43.69,73953.69,0.0,0.00248,0.0,0.47639]
[1780166851544,43.69,73954.82,0.0,0.00248,0.0,0.47637]
[1780166856579,43.69,73955.43,0.0,0.00248,0.0,0.47668]
[1780166862580,43.69,73957.83,0.0,0.00249,0.0,0.47788]
[1780166869670,43.69,73957.83,0.0,0.00249,0.0,0.47788]
[1780166874707,43.69,73955.49,0.0,0.00248,0.0,0.47671]
[1780166879741,43.69,73960.08,0.0,0.0025,0.0,0.47902]
[1780166884776,43.69,73958.78,0.0,0.00249,0.0,0.47836]
[1780166889810,43.69,73957.07,0.0,0.00249,0.0,0.4775]
[1780166895853,43.69,73957.39,0.0,0.00249,0.0,0.47766]
[1780166901897,43.69,73957.29,0.0,0.00249,0.0,0.47761]
[1780166906930,43.69,73948.33,0.0,0.00246,0.0,0.47312]
[1780166911975,43.69,73947.28,0.0,0.00246,0.0,0.47202]
[1780166920021,43.69,73947.45,0.0,0.00246,0.0,0.4721]
[1780166925056,43.69,73950.89,0.0,0.00247,0.0,0.47382]
[1780166930091,43.69,73950.88,0.0,0.00247,0.0,0.47381]
[1780166933112,43.69,73964.19,0.0,0.0025,0.0,0.48051]
[1780166938146,43.69,73965.38,0.0,0.00251,0.0,0.48111]
[1780166943182,43.69,73963.44,0.0,0.0025,0.0,0.48013]
[1780166948216,43.69,73960.88,0.0,0.00249,0.0,0.47884]
[1780166953281,43.69,73961.1,0.0,0.0025,0.0,0.47895]
[1780166958286,43.69,73960.1,0.0,0.00249,0.0,0.47844]
[1780166963321,43.69,73960.83,0.0,0.00249,0.0,0.47881]
[1780166968358,43.69,73957.41,0.0,0.00249,0.0,0.47709]
[1780166973422,43.69,73958.78,0.0,0.00249,0.0,0.47719]
[1780166978426,43.69,73958.38,0.0,0.00248,0.0,0.47699]
[1780166983494,43.69,73958.64,0.0,0.00249,0.0,0.47712]
[1780166989503,43.69,73957.75,0.0,0.00248,0.0,0.47667]
[1780166994539,43.69,73953.74,0.0,0.00247,0.0,0.47466]
[1780166999575,43.69,73954.22,0.0,0.00247,0.0,0.4749]
[1780167004609,43.69,73942.66,0.0,0.00244,0.0,0.46915]
[1780167009645,43.69,73937.79,0.0,0.00243,0.0,0.46674]
[1780167014681,43.69,73943.55,0.0,0.00244,0.0,0.46959]
[1780167019715,43.69,73944.0,0.0,0.00244,0.0,0.46981]
[1780167025758,43.69,73944.07,0.0,0.00244,0.0,0.46984]
[1780167030793,43.69,73943.51,0.0,0.00244,0.0,0.46957]
[1780167035827,43.69,73943.85,0.0,0.00244,0.0,0.46916]
[1780167040864,43.69,73944.12,0.0,0.00244,0.0,0.46929]
[1780167045897,43.69,73944.95,0.0,0.00244,0.0,0.4697]
[1780167050933,43.69,73943.98,0.0,0.00244,0.0,0.46922]
[1780167061003,43.69,73944.27,0.0,0.00244,0.0,0.46937]
[1780167067045,43.69,73944.66,0.0,0.00244,0.0,0.46956]
[1780167074136,43.69,73944.2,0.0,0.00244,0.0,0.46933]
[1780167080163,43.69,73944.52,0.0,0.00244,0.0,0.46949]
[1780167083175,43.69,73929.46,0.0,0.0024,0.0,0.46207]
[1780167088210,43.69,73925.33,0.0,0.00239,0.0,0.46006]
[1780167093245,43.69,73923.1,0.0,0.00238,0.0,0.4584]
[1780167100301,43.69,73923.88,0.0,0.00238,0.0,0.45878]
[1780167105330,43.69,73924.08,0.0,0.00238,0.0,0.45888]
[1780167110365,43.69,73921.45,0.0,0.00238,0.0,0.4576]
[1780167115399,43.69,73921.44,0.0,0.00238,0.0,0.4576]
[1780167121442,43.69,73921.81,0.0,0.00238,0.0,0.45778]
[1780167127524,43.69,73922.56,0.0,0.00238,0.0,0.45814]
[1780167133525,43.69,73922.82,0.0,0.00238,0.0,0.45827]
[1780167138562,43.69,73925.42,0.0,0.00239,0.0,0.45953]
[1780167143595,43.69,73926.03,0.0,0.00239,0.0,0.45983]
[1780167149638,43.69,73927.32,0.0,0.00239,0.0,0.46046]
[1780167154672,43.69,73927.32,0.0,0.00239,0.0,0.45989]
[1780167161762,43.69,73927.2,0.0,0.00239,0.0,0.45983]
[1780167167764,43.69,73926.58,0.0,0.00239,0.0,0.45953]
[1780167176829,43.69,73932.56,0.0,0.0024,0.0,0.46245]
[1780167181903,43.69,73930.67,0.0,0.0024,0.0,0.46152]
[1780167188911,43.69,73930.48,0.0,0.0024,0.0,0.46143]
[1780167194954,43.69,73930.07,0.0,0.0024,0.0,0.46123]
[1780167205023,43.69,73929.26,0.0,0.00239,0.0,0.46084]
[1780167210061,43.69,73927.92,0.0,0.00239,0.0,0.46018]
[1780167215095,43.69,73927.95,0.0,0.00239,0.0,0.45963]
[1780167220132,43.69,73928.2,0.0,0.00239,0.0,0.45975]
[1780167226216,43.69,73927.96,0.0,0.00239,0.0,0.45963]
[1780167233221,43.69,73927.24,0.0,0.00239,0.0,0.45928]
[1780167238258,43.69,73926.75,0.0,0.00238,0.0,0.45904]
[1780167243292,43.69,73926.81,0.0,0.00238,0.0,0.45907]
[1780167248326,43.69,73925.44,0.0,0.00238,0.0,0.45841]
[1780167256426,43.69,73925.86,0.0,0.00238,0.0,0.45861]
[1780167262427,43.69,73926.27,0.0,0.00238,0.0,0.45881]
[1780167267461,43.69,73926.18,0.0,0.00238,0.0,0.45877]
[1780167272497,43.69,73918.54,0.0,0.00236,0.0,0.4545]
[1780167277531,43.69,73918.27,0.0,0.00236,0.0,0.45437]
[1780167284581,43.69,73917.81,0.0,0.00236,0.0,0.45415]
[1780167289616,43.69,73926.27,0.0,0.00238,0.0,0.45824]
[1780167294651,43.69,73927.42,0.0,0.00238,0.0,0.4588]
[1780167299688,43.69,73933.14,0.0,0.0024,0.0,0.46159]
[1780167304722,43.69,73937.87,0.0,0.00241,0.0,0.46391]
[1780167309759,43.69,73943.64,0.0,0.00243,0.0,0.46675]
[1780167314793,43.69,73943.61,0.0,0.00243,0.0,0.46673]
[1780167321843,43.69,73937.02,0.0,0.00241,0.0,0.46349]
[1780167326877,43.69,73935.52,0.0,0.00241,0.0,0.46276]
[1780167332920,43.69,73933.49,0.0,0.0024,0.0,0.46119]
[1780167338964,43.69,73932.97,0.0,0.0024,0.0,0.46094]
[1780167343998,43.69,73931.14,0.0,0.00239,0.0,0.46005]
[1780167349040,43.69,73920.3,0.0,0.00236,0.0,0.45479]
[1780167354078,43.69,73929.04,0.0,0.00238,0.0,0.45902]
[1780167359114,43.69,73934.12,0.0,0.0024,0.0,0.4615]
[1780167364148,43.69,73930.5,0.0,0.00239,0.0,0.45973]
[1780167369182,43.69,73929.62,0.0,0.00239,0.0,0.4593]
[1780167377270,43.69,73928.2,0.0,0.00238,0.0,0.45861]
[1780167384287,43.69,73926.68,0.0,0.00238,0.0,0.45788]
[1780167394356,43.69,73928.23,0.0,0.00238,0.0,0.45806]
[1780167403420,43.69,73928.8,0.0,0.00238,0.0,0.45834]
[1780167408454,43.69,73938.88,0.0,0.00241,0.0,0.46326]
[1780167413490,43.69,73940.99,0.0,0.00241,0.0,0.4643]
[1780167418526,43.69,73940.94,0.0,0.00241,0.0,0.46427]
[1780167423560,43.69,73941.61,0.0,0.00242,0.0,0.4646]
[1780167429602,43.69,73946.65,0.0,0.00243,0.0,0.46708]
[1780167436652,43.69,73947.74,0.0,0.00243,0.0,0.46762]
[1780167441687,43.69,73949.07,0.0,0.00244,0.0,0.46828]
[1780167447759,43.69,73948.46,0.0,0.00244,0.0,0.46798]
[1780167453770,43.69,73948.21,0.0,0.00243,0.0,0.46728]
[1780167458805,43.69,73947.53,0.0,0.00243,0.0,0.46694]
[1780167463840,43.69,73947.7,0.0,0.00243,0.0,0.46703]
[1780167468875,43.69,73948.21,0.0,0.00243,0.0,0.46728]
[1780167473912,43.69,73951.77,0.0,0.00244,0.0,0.46904]
[1780167478951,43.69,73960.38,0.0,0.00247,0.0,0.47333]
[1780167481978,43.69,73972.57,0.0,0.0025,0.0,0.47945]
[1780167487002,43.69,73974.95,0.0,0.00251,0.0,0.48066]
[1780167492040,43.69,73975.36,0.0,0.00251,0.0,0.48087]
[1780167497082,43.69,73972.77,0.0,0.0025,0.0,0.47956]
[1780167506145,43.69,73971.25,0.0,0.0025,0.0,0.47879]
[1780167512187,43.69,73971.92,0.0,0.0025,0.0,0.47854]
[1780167517222,43.69,73962.62,0.0,0.00247,0.0,0.47387]
[1780167522257,43.69,73953.37,0.0,0.00244,0.0,0.46926]
[1780167528327,43.69,73953.49,0.0,0.00244,0.0,0.46932]
[1780167533334,43.69,73956.0,0.0,0.00245,0.0,0.47056]
[1780167538369,43.69,73956.61,0.0,0.00245,0.0,0.47087]
[1780167543407,43.69,73955.55,0.0,0.00245,0.0,0.47034]
[1780167548467,43.69,73956.94,0.0,0.00245,0.0,0.47103]
[1780167554481,43.69,73955.75,0.0,0.00245,0.0,0.47044]
[1780167559515,43.69,73951.38,0.0,0.00244,0.0,0.46827]
[1780167564550,43.69,73954.34,0.0,0.00245,0.0,0.46974]
[1780167570592,43.69,73956.32,0.0,0.00245,0.0,0.47072]
[1780167575629,43.69,73956.81,0.0,0.00245,0.0,0.47039]
[1780167580664,43.69,73957.06,0.0,0.00245,0.0,0.47051]
[1780167585699,43.69,73956.87,0.0,0.00245,0.0,0.47042]
[1780167591743,43.69,73957.72,0.0,0.00245,0.0,0.47084]
[1780167597786,43.69,73958.1,0.0,0.00245,0.0,0.47103]
[1780167602824,43.69,73958.22,0.0,0.00245,0.0,0.47109]
[1780167607857,43.69,73959.06,0.0,0.00246,0.0,0.47151]
[1780167616919,43.69,73959.13,0.0,0.00246,0.0,0.47154]
[1780167622961,43.69,73958.91,0.0,0.00246,0.0,0.47143]
[1780167629004,43.69,73957.54,0.0,0.00245,0.0,0.47075]
[1780167634039,43.69,73957.95,0.0,0.00245,0.0,0.47037]
[1780167639073,43.69,73958.0,0.0,0.00245,0.0,0.4704]
[1780167644113,43.69,73957.78,0.0,0.00245,0.0,0.47029]
[1780167649185,43.69,73957.93,0.0,0.00245,0.0,0.47036]
[1780167656193,43.69,73957.7,0.0,0.00245,0.0,0.47025]
[1780167662234,43.69,73958.14,0.0,0.00245,0.0,0.47047]
[1780167669327,43.69,73949.43,0.0,0.00243,0.0,0.46615]
[1780167677344,43.69,73948.54,0.0,0.00242,0.0,0.46572]
[1780167682378,43.69,73941.84,0.0,0.00241,0.0,0.46242]
[1780167687414,43.69,73939.58,0.0,0.0024,0.0,0.46132]
[1780167692449,43.69,73931.46,0.0,0.00237,0.0,0.45679]
[1780167697483,43.69,73928.53,0.0,0.00237,0.0,0.45538]
[1780167702519,43.69,73928.56,0.0,0.00237,0.0,0.45539]
[1780167707553,43.69,73926.84,0.0,0.00236,0.0,0.45456]
[1780167715610,43.69,73925.8,0.0,0.00236,0.0,0.45406]
[1780167720645,43.69,73924.4,0.0,0.00235,0.0,0.45338]
[1780167725680,43.69,73925.97,0.0,0.00236,0.0,0.45414]
[1780167729746,43.69,73940.53,0.0,0.0024,0.0,0.46121]
[1780167735751,43.69,73941.85,0.0,0.0024,0.0,0.46186]
[1780167740785,43.69,73940.93,0.0,0.0024,0.0,0.46141]
[1780167746828,43.69,73941.69,0.0,0.0024,0.0,0.46178]
[1780167751862,43.69,73932.94,0.0,0.00238,0.0,0.45694]
[1780167757905,43.69,73930.21,0.0,0.00237,0.0,0.45562]
[1780167762943,43.69,73926.38,0.0,0.00236,0.0,0.45377]
[1780167767979,43.69,73925.08,0.0,0.00235,0.0,0.45315]
[1780167773014,43.69,73923.85,0.0,0.00235,0.0,0.45255]
[1780167778050,43.69,73920.55,0.0,0.00234,0.0,0.45097]
[1780167783086,43.69,73920.17,0.0,0.00234,0.0,0.45079]
[1780167790169,43.69,73919.7,0.0,0.00234,0.0,0.45056]
[1780167795170,43.69,73919.43,0.0,0.00234,0.0,0.45043]
[1780167800207,43.69,73919.91,0.0,0.00234,0.0,0.45066]
[1780167805241,43.69,73921.04,0.0,0.00234,0.0,0.4512]
[1780167810311,43.69,73931.87,0.0,0.00237,0.0,0.45643]
[1780167816319,43.69,73932.25,0.0,0.00237,0.0,0.45604]
[1780167821353,43.69,73934.6,0.0,0.00238,0.0,0.45718]
[1780167826389,43.69,73935.99,0.0,0.00238,0.0,0.45786]
[1780167831423,43.69,73937.91,0.0,0.00239,0.0,0.45879]
[1780167837467,43.69,73938.44,0.0,0.00239,0.0,0.45905]
[1780167842503,43.69,73940.65,0.0,0.00239,0.0,0.46013]
[1780167847538,43.69,73941.74,0.0,0.0024,0.0,0.46066]
[1780167852573,43.69,73941.89,0.0,0.0024,0.0,0.46073]
[1780167857608,43.69,73942.92,0.0,0.0024,0.0,0.46124]
[1780167862643,43.69,73943.32,0.0,0.0024,0.0,0.46143]
[1780167869692,43.69,73943.78,0.0,0.0024,0.0,0.46166]
[1780167875735,43.69,73950.03,0.0,0.00242,0.0,0.46415]
[1780167880805,43.69,73949.3,0.0,0.00241,0.0,0.46379]
[1780167886847,43.69,73949.33,0.0,0.00241,0.0,0.46381]
[1780167891866,43.69,73951.41,0.0,0.00242,0.0,0.46483]
[1780167896918,43.69,73953.68,0.0,0.00243,0.0,0.46595]
[1780167902931,43.69,73951.8,0.0,0.00242,0.0,0.46502]
[1780167907968,43.69,73945.96,0.0,0.00241,0.0,0.46215]
[1780167913002,43.69,73947.33,0.0,0.00241,0.0,0.46282]
[1780167919045,43.69,73946.57,0.0,0.00241,0.0,0.46245]
[1780167924079,43.69,73947.16,0.0,0.00241,0.0,0.46274]
[1780167929113,43.69,73944.03,0.0,0.0024,0.0,0.46121]
[1780167934149,43.69,73938.57,0.0,0.00238,0.0,0.45798]
[1780167939185,43.69,73935.11,0.0,0.00237,0.0,0.4563]
[1780167944219,43.69,73933.78,0.0,0.00237,0.0,0.45565]
[1780167950261,43.69,73930.45,0.0,0.00236,0.0,0.45404]
[1780167955296,43.69,73920.89,0.0,0.00233,0.0,0.44945]
[1780167961340,43.69,73919.53,0.0,0.00233,0.0,0.4488]
[1780167966403,43.69,73919.14,0.0,0.00233,0.0,0.44861]
[1780167972417,43.69,73918.36,0.0,0.00233,0.0,0.44824]
[1780167978461,43.69,73917.84,0.0,0.00233,0.0,0.44799]
[1780167983495,43.69,73913.84,0.0,0.00231,0.0,0.44609]
[1780167988529,43.69,73920.72,0.0,0.00233,0.0,0.44937]
[1780167995580,43.69,73925.6,0.0,0.00234,0.0,0.45115]
[1780168000614,43.69,73926.31,0.0,0.00235,0.0,0.45149]
[1780168006684,43.69,73926.55,0.0,0.00235,0.0,0.4516]
[1780168011692,43.69,73927.9,0.0,0.00235,0.0,0.45225]
[1780168014713,43.69,73939.96,0.0,0.00238,0.0,0.45808]
[1780168019747,43.69,73943.74,0.0,0.00239,0.0,0.45992]
[1780168024782,43.69,73944.88,0.0,0.0024,0.0,0.46048]
[1780168029818,43.69,73932.51,0.0,0.00236,0.0,0.45447]
[1780168034854,43.69,73930.97,0.0,0.00236,0.0,0.45373]
[1780168039889,43.69,73929.59,0.0,0.00235,0.0,0.45306]
[1780168044925,43.69,73925.5,0.0,0.00234,0.0,0.4511]
[1780168054996,43.69,73922.52,0.0,0.00233,0.0,0.44911]
[1780168060030,43.69,73914.35,0.0,0.00231,0.0,0.44522]
[1780168065069,43.69,73909.66,0.0,0.0023,0.0,0.443]
[1780168070103,43.69,73908.04,0.0,0.00229,0.0,0.44223]
[1780168075139,43.69,73908.86,0.0,0.0023,0.0,0.44262]
[1780168080193,43.69,73909.17,0.0,0.0023,0.0,0.44277]
[1780168085217,43.69,73911.5,0.0,0.0023,0.0,0.44387]
[1780168090254,43.69,73912.34,0.0,0.0023,0.0,0.44427]
[1780168095288,43.69,73913.81,0.0,0.00231,0.0,0.44496]
[1780168100324,43.69,73914.38,0.0,0.00231,0.0,0.44523]
[1780168105357,43.69,73915.81,0.0,0.00231,0.0,0.44591]
[1780168110393,43.69,73914.51,0.0,0.00231,0.0,0.44529]
[1780168115428,43.69,73914.99,0.0,0.00231,0.0,0.44497]
[1780168120462,43.69,73913.42,0.0,0.00231,0.0,0.44422]
[1780168126540,43.69,73911.87,0.0,0.0023,0.0,0.44349]
[1780168132546,43.69,73913.4,0.0,0.0023,0.0,0.44421]
[1780168137583,43.69,73913.02,0.0,0.0023,0.0,0.44403]
[1780168142617,43.69,73913.4,0.0,0.0023,0.0,0.44421]
[1780168147651,43.69,73915.64,0.0,0.00231,0.0,0.44527]
[1780168152687,43.69,73917.6,0.0,0.00232,0.0,0.44621]
[1780168157727,43.69,73918.47,0.0,0.00232,0.0,0.44662]
[1780168162757,43.69,73918.39,0.0,0.00232,0.0,0.44658]
[1780168167792,43.69,73919.09,0.0,0.00232,0.0,0.44691]
[1780168172827,43.69,73917.16,0.0,0.00231,0.0,0.44544]
[1780168177862,43.69,73916.85,0.0,0.00231,0.0,0.44529]
[1780168182896,43.69,73916.09,0.0,0.00231,0.0,0.44493]
[1780168187932,43.69,73916.02,0.0,0.00231,0.0,0.4449]
[1780168192966,43.69,73915.12,0.0,0.00231,0.0,0.44447]
[1780168198002,43.69,73915.03,0.0,0.00231,0.0,0.44443]
[1780168203055,43.69,73913.87,0.0,0.0023,0.0,0.44388]
[1780168209080,43.69,73911.11,0.0,0.0023,0.0,0.44257]
[1780168214115,43.69,73910.05,0.0,0.00229,0.0,0.44207]
[1780168219150,43.69,73909.6,0.0,0.00229,0.0,0.44186]
[1780168224185,43.69,73908.22,0.0,0.00229,0.0,0.44121]
[1780168229219,43.69,73911.41,0.0,0.0023,0.0,0.44272]
[1780168234254,43.69,73911.13,0.0,0.00229,0.0,0.44203]
[1780168239290,43.69,73915.0,0.0,0.0023,0.0,0.44386]
[1780168244324,43.69,73910.85,0.0,0.00229,0.0,0.4419]
[1780168249359,43.69,73910.95,0.0,0.00229,0.0,0.44195]
[1780168257453,43.69,73910.93,0.0,0.00229,0.0,0.44194]
[1780168262459,43.69,73910.96,0.0,0.00229,0.0,0.44195]
[1780168267537,43.69,73914.72,0.0,0.0023,0.0,0.44373]
[1780168273534,43.69,73915.53,0.0,0.0023,0.0,0.44411]
[1780168278565,43.69,73915.69,0.0,0.00231,0.0,0.44419]
[1780168283601,43.69,73915.6,0.0,0.00231,0.0,0.44414]
[1780168288636,43.69,73915.75,0.0,0.00231,0.0,0.44421]
[1780168296691,43.69,73915.26,0.0,0.0023,0.0,0.44343]
[1780168301726,43.69,73914.36,0.0,0.0023,0.0,0.443]
[1780168306762,43.69,73914.46,0.0,0.0023,0.0,0.44305]
[1780168312804,43.69,73914.43,0.0,0.0023,0.0,0.44303]
[1780168317886,43.69,73914.6,0.0,0.0023,0.0,0.44311]
[1780168323881,43.69,73914.33,0.0,0.0023,0.0,0.44299]
[1780168328915,43.69,73914.62,0.0,0.0023,0.0,0.44312]
[1780168333952,43.69,73914.62,0.0,0.0023,0.0,0.44312]
[1780168338985,43.69,73915.04,0.0,0.0023,0.0,0.44332]
[1780168344022,43.69,73915.27,0.0,0.0023,0.0,0.44343]
[1780168350066,43.69,73916.18,0.0,0.0023,0.0,0.44386]
[1780168355099,43.69,73915.63,0.0,0.0023,0.0,0.44305]
[1780168362147,43.69,73918.23,0.0,0.00231,0.0,0.44428]
[1780168367182,43.69,73917.46,0.0,0.0023,0.0,0.44391]
[1780168372219,43.69,73917.24,0.0,0.0023,0.0,0.44381]
[1780168377254,43.69,73916.63,0.0,0.0023,0.0,0.44352]
[1780168386363,43.69,73916.27,0.0,0.0023,0.0,0.44335]
[1780168392358,43.69,73915.93,0.0,0.0023,0.0,0.44319]
[1780168397441,43.69,73915.88,0.0,0.0023,0.0,0.44317]
[1780168401420,43.69,73927.92,0.0,0.00233,0.0,0.44889]
[1780168406456,43.69,73929.96,0.0,0.00234,0.0,0.44987]
[1780168411490,43.69,73930.32,0.0,0.00234,0.0,0.44948]
[1780168416526,43.69,73930.19,0.0,0.00234,0.0,0.44942]
[1780168421561,43.69,73928.14,0.0,0.00233,0.0,0.44843]
[1780168427658,43.69,73928.21,0.0,0.00233,0.0,0.44847]
[1780168435658,43.69,73928.12,0.0,0.00233,0.0,0.44843]
[1780168440694,43.69,73927.94,0.0,0.00233,0.0,0.44834]
[1780168445729,43.69,73928.42,0.0,0.00233,0.0,0.44857]
[1780168452777,43.69,73928.77,0.0,0.00233,0.0,0.44874]
[1780168457868,43.69,73928.57,0.0,0.00233,0.0,0.44864]
[1780168463855,43.69,73938.79,0.0,0.00236,0.0,0.45355]
[1780168468890,43.69,73939.74,0.0,0.00236,0.0,0.45401]
[1780168473924,43.69,73940.35,0.0,0.00236,0.0,0.45374]
[1780168478960,43.69,73941.8,0.0,0.00236,0.0,0.45444]
[1780168483994,43.69,73949.01,0.0,0.00238,0.0,0.45793]
[1780168489029,43.69,73953.16,0.0,0.0024,0.0,0.45996]
[1780168495072,43.69,73951.97,0.0,0.00239,0.0,0.45937]
[1780168500111,43.69,73951.26,0.0,0.00239,0.0,0.45903]
[1780168506148,43.69,73950.77,0.0,0.00239,0.0,0.45879]
[1780168513197,43.69,73949.57,0.0,0.00239,0.0,0.4582]
[1780168518290,43.69,73950.19,0.0,0.00239,0.0,0.45851]
[1780168524274,43.69,73950.18,0.0,0.00239,0.0,0.4585]
[1780168531323,43.69,73950.29,0.0,0.00239,0.0,0.45799]
[1780168536358,43.69,73957.94,0.0,0.00241,0.0,0.46172]
[1780168541399,43.69,73958.18,0.0,0.00241,0.0,0.46184]
[1780168546432,43.69,73959.05,0.0,0.00241,0.0,0.46227]
[1780168551469,43.69,73957.85,0.0,0.00241,0.0,0.46168]
[1780168556504,43.69,73956.79,0.0,0.0024,0.0,0.46116]
[1780168561539,43.69,73959.49,0.0,0.00241,0.0,0.46248]
[1780168566574,43.69,73962.51,0.0,0.00242,0.0,0.46397]
[1780168570605,43.69,73974.98,0.0,0.00245,0.0,0.47014]
[1780168575639,43.69,73982.53,0.0,0.00248,0.0,0.47391]
[1780168580674,43.69,73984.92,0.0,0.00248,0.0,0.47511]
[1780168585710,43.69,73985.28,0.0,0.00248,0.0,0.47529]
[1780168590745,43.69,73984.02,0.0,0.00248,0.0,0.47466]
[1780168595779,43.69,73983.34,0.0,0.00248,0.0,0.47373]
[1780168600815,43.69,73983.02,0.0,0.00247,0.0,0.47357]
[1780168605849,43.69,73977.73,0.0,0.00246,0.0,0.47093]
[1780168612920,43.69,73976.65,0.0,0.00246,0.0,0.47039]
[1780168620976,43.69,73975.49,0.0,0.00245,0.0,0.46981]
[1780168626011,43.69,73967.59,0.0,0.00243,0.0,0.46589]
[1780168628024,43.69,73948.73,0.0,0.00238,0.0,0.45666]
[1780168634068,43.69,73948.51,0.0,0.00238,0.0,0.45655]
[1780168639102,43.69,73949.05,0.0,0.00238,0.0,0.45681]
[1780168644138,43.69,73947.26,0.0,0.00237,0.0,0.45594]
[1780168649173,43.69,73946.72,0.0,0.00237,0.0,0.45568]
[1780168654207,43.69,73946.66,0.0,0.00237,0.0,0.45509]
[1780168659243,43.69,73947.65,0.0,0.00237,0.0,0.45557]
[1780168666325,43.69,73948.43,0.0,0.00237,0.0,0.45594]
[1780168671327,43.69,73948.41,0.0,0.00237,0.0,0.45593]
[1780168676362,43.69,73948.55,0.0,0.00237,0.0,0.456]
[1780168681398,43.69,73948.58,0.0,0.00237,0.0,0.45602]
[1780168686435,43.69,73949.06,0.0,0.00238,0.0,0.45625]
[1780168691468,43.69,73949.47,0.0,0.00238,0.0,0.45645]
[1780168696534,43.69,73949.22,0.0,0.00238,0.0,0.45633]
[1780168701537,43.69,73948.92,0.0,0.00238,0.0,0.45618]
[1780168706606,43.69,73949.19,0.0,0.00238,0.0,0.45631]
[1780168711612,43.69,73949.39,0.0,0.00237,0.0,0.45584]
[1780168716642,43.69,73953.18,0.0,0.00238,0.0,0.45768]
[1780168723690,43.69,73956.57,0.0,0.00239,0.0,0.45933]
[1780168729733,43.69,73954.02,0.0,0.00239,0.0,0.45809]
[1780168734767,43.69,73963.27,0.0,0.00241,0.0,0.46261]
[1780168739803,43.69,73967.23,0.0,0.00242,0.0,0.46456]
[1780168744838,43.69,73967.33,0.0,0.00242,0.0,0.46461]
[1780168749874,43.69,73968.59,0.0,0.00243,0.0,0.46523]
[1780168754907,43.69,73972.82,0.0,0.00244,0.0,0.46732]
[1780168759943,43.69,73963.0,0.0,0.00241,0.0,0.46248]
[1780168764978,43.69,73962.77,0.0,0.00241,0.0,0.46237]
[1780168770016,43.69,73956.62,0.0,0.00239,0.0,0.45936]
[1780168777101,43.69,73957.1,0.0,0.00239,0.0,0.45902]
[1780168783103,43.69,73957.68,0.0,0.00239,0.0,0.4593]
[1780168788139,43.69,73959.2,0.0,0.0024,0.0,0.46005]
[1780168795188,43.69,73959.79,0.0,0.0024,0.0,0.46033]
[1780168800224,43.69,73958.17,0.0,0.0024,0.0,0.45954]
[1780168806265,43.69,73957.66,0.0,0.00239,0.0,0.45929]
[1780168811301,43.69,73960.12,0.0,0.0024,0.0,0.4605]
[1780168817385,43.69,73962.23,0.0,0.00241,0.0,0.46153]
[1780168824392,43.69,73962.09,0.0,0.00241,0.0,0.46146]
[1780168829427,43.69,73961.82,0.0,0.00241,0.0,0.46133]
[1780168837525,43.69,73961.88,0.0,0.0024,0.0,0.46078]
[1780168843525,43.69,73960.9,0.0,0.0024,0.0,0.4603]
[1780168848561,43.69,73961.3,0.0,0.0024,0.0,0.4605]
[1780168853594,43.69,73961.4,0.0,0.0024,0.0,0.46055]
[1780168857666,43.69,73946.36,0.0,0.00236,0.0,0.45324]
[1780168862667,43.69,73945.92,0.0,0.00236,0.0,0.45303]
[1780168867704,43.69,73947.2,0.0,0.00236,0.0,0.45365]
[1780168873736,43.69,73947.75,0.0,0.00236,0.0,0.45391]
[1780168878769,43.69,73950.47,0.0,0.00237,0.0,0.45523]
[1780168884813,43.69,73949.52,0.0,0.00237,0.0,0.45477]
[1780168891862,43.69,73948.94,0.0,0.00236,0.0,0.45392]
[1780168897946,43.69,73948.0,0.0,0.00236,0.0,0.45347]
[1780168903949,43.69,73947.05,0.0,0.00236,0.0,0.45301]
[1780168908983,43.69,73946.8,0.0,0.00236,0.0,0.45289]
[1780168917040,43.69,73946.75,0.0,0.00236,0.0,0.45286]
[1780168923083,43.69,73946.12,0.0,0.00236,0.0,0.45256]
[1780168928156,43.69,73945.98,0.0,0.00236,0.0,0.45249]
[1780168934158,43.69,73945.98,0.0,0.00236,0.0,0.45249]
[1780168939194,43.69,73945.38,0.0,0.00235,0.0,0.4522]
[1780168944234,43.69,73943.12,0.0,0.00235,0.0,0.45112]
[1780168949264,43.69,73942.19,0.0,0.00235,0.0,0.45067]
[1780168954300,43.69,73939.85,0.0,0.00234,0.0,0.44899]
[1780168960341,43.69,73938.92,0.0,0.00233,0.0,0.44854]
[1780168965376,43.69,73932.79,0.0,0.00232,0.0,0.44562]
[1780168970412,43.69,73930.52,0.0,0.00231,0.0,0.44454]
[1780168978512,43.69,73929.87,0.0,0.00231,0.0,0.44423]
[1780168984509,43.69,73926.81,0.0,0.0023,0.0,0.44278]
[1780168989546,43.69,73926.69,0.0,0.0023,0.0,0.44272]
[1780168995588,43.69,73924.2,0.0,0.00229,0.0,0.44155]
[1780169004652,43.69,73923.5,0.0,0.00229,0.0,0.44122]
[1780169017742,43.69,73922.5,0.0,0.00229,0.0,0.44019]
[1780169022777,43.69,73921.63,0.0,0.00228,0.0,0.43978]
[1780169027813,43.69,73921.59,0.0,0.00228,0.0,0.43976]
[1780169033855,43.69,73921.05,0.0,0.00228,0.0,0.43951]
[1780169038889,43.69,73921.04,0.0,0.00228,0.0,0.43951]
[1780169043924,43.69,73921.05,0.0,0.00228,0.0,0.43951]
[1780169049006,43.69,73918.88,0.0,0.00228,0.0,0.43849]
[1780169055005,43.69,73919.45,0.0,0.00228,0.0,0.43876]
[1780169061045,43.69,73910.59,0.0,0.00226,0.0,0.43462]
[1780169066080,43.69,73911.57,0.0,0.00226,0.0,0.43507]
[1780169071114,43.69,73910.3,0.0,0.00225,0.0,0.43393]
[1780169076150,43.69,73911.17,0.0,0.00225,0.0,0.43434]
[1780169081186,43.69,73911.72,0.0,0.00226,0.0,0.4346]
[1780169088235,43.69,73913.08,0.0,0.00226,0.0,0.43523]
[1780169096291,43.69,73915.91,0.0,0.00227,0.0,0.43655]
[1780169101327,43.69,73910.29,0.0,0.00225,0.0,0.43393]
[1780169106365,43.69,73910.63,0.0,0.00225,0.0,0.43409]
[1780169118445,43.69,73909.88,0.0,0.00225,0.0,0.43374]
[1780169124487,43.69,73918.12,0.0,0.00227,0.0,0.43758]
[1780169129566,43.69,73919.64,0.0,0.00228,0.0,0.4383]
[1780169135564,43.69,73923.93,0.0,0.00228,0.0,0.43976]
[1780169140599,43.69,73924.81,0.0,0.00229,0.0,0.44017]
[1780169146644,43.69,73924.88,0.0,0.00229,0.0,0.4402]
[1780169152689,43.69,73925.68,0.0,0.00229,0.0,0.44058]
[1780169157724,43.69,73925.99,0.0,0.00229,0.0,0.44073]
[1780169162755,43.69,73930.09,0.0,0.0023,0.0,0.44266]
[1780169167789,43.69,73930.02,0.0,0.0023,0.0,0.44263]
[1780169177859,43.69,73929.95,0.0,0.0023,0.0,0.4426]
[1780169182894,43.69,73927.83,0.0,0.0023,0.0,0.4416]
[1780169189989,43.69,73927.19,0.0,0.00229,0.0,0.44129]
[1780169195986,43.69,73924.89,0.0,0.00228,0.0,0.43966]
[1780169201021,43.69,73924.93,0.0,0.00228,0.0,0.43967]
[1780169207064,43.69,73924.61,0.0,0.00228,0.0,0.43952]
[1780169212099,43.69,73923.63,0.0,0.00228,0.0,0.43906]
[1780169219148,43.69,73923.93,0.0,0.00228,0.0,0.4392]
[1780169229216,43.69,73923.94,0.0,0.00228,0.0,0.43921]
[1780169234253,43.69,73920.63,0.0,0.00227,0.0,0.43766]
[1780169240295,43.69,73920.06,0.0,0.00227,0.0,0.43739]
[1780169245331,43.69,73917.99,0.0,0.00227,0.0,0.43642]
[1780169250413,43.69,73914.07,0.0,0.00226,0.0,0.43459]
[1780169259429,43.69,73914.16,0.0,0.00225,0.0,0.43409]
[1780169267485,43.69,73914.35,0.0,0.00225,0.0,0.43418]
[1780169273526,43.69,73914.07,0.0,0.00225,0.0,0.43404]
[1780169280623,43.69,73914.43,0.0,0.00225,0.0,0.43421]
[1780169288631,43.69,73904.41,0.0,0.00223,0.0,0.42957]
[1780169293667,43.69,73906.03,0.0,0.00223,0.0,0.43032]
[1780169299711,43.69,73900.72,0.0,0.00222,0.0,0.42787]
[1780169304743,43.69,73900.07,0.0,0.00222,0.0,0.42758]
[1780169309784,43.69,73900.51,0.0,0.00222,0.0,0.42778]
[1780169315827,43.69,73900.77,0.0,0.00222,0.0,0.42736]
[1780169320903,43.69,73901.24,0.0,0.00222,0.0,0.42757]
[1780169326902,43.69,73901.98,0.0,0.00222,0.0,0.42791]
[1780169331938,43.69,73902.57,0.0,0.00222,0.0,0.42818]
[1780169337980,43.69,73902.54,0.0,0.00222,0.0,0.42817]
[1780169343015,43.69,73894.23,0.0,0.0022,0.0,0.42436]
[1780169348050,43.69,73893.97,0.0,0.0022,0.0,0.42424]
[1780169353085,43.69,73893.68,0.0,0.0022,0.0,0.42411]
[1780169358120,43.69,73894.58,0.0,0.0022,0.0,0.42452]
[1780169365173,43.69,73896.19,0.0,0.0022,0.0,0.42526]
[1780169370207,43.69,73896.95,0.0,0.00221,0.0,0.4256]
[1780169375243,43.69,73896.84,0.0,0.0022,0.0,0.42502]
[1780169380277,43.69,73897.14,0.0,0.0022,0.0,0.42515]
[1780169391398,43.69,73900.75,0.0,0.00221,0.0,0.4268]
[1780169397396,43.69,73901.51,0.0,0.00221,0.0,0.42715]
[1780169402432,43.69,73903.66,0.0,0.00222,0.0,0.42814]
[1780169407467,43.69,73904.54,0.0,0.00222,0.0,0.42855]
[1780169413509,43.69,73904.83,0.0,0.00222,0.0,0.42868]
[1780169421609,43.69,73904.9,0.0,0.00222,0.0,0.42871]
[1780169427612,43.69,73899.68,0.0,0.00221,0.0,0.42631]
[1780169432645,43.69,73899.01,0.0,0.00221,0.0,0.42547]
[1780169437680,43.69,73895.48,0.0,0.0022,0.0,0.42386]
[1780169443722,43.69,73894.04,0.0,0.00219,0.0,0.4232]
[1780169448757,43.69,73893.6,0.0,0.00219,0.0,0.423]
[1780169454800,43.69,73891.61,0.0,0.00219,0.0,0.4221]
[1780169459835,43.69,73890.85,0.0,0.00218,0.0,0.42175]
[1780169465877,43.69,73887.53,0.0,0.00218,0.0,0.42025]
[1780169470913,43.69,73890.05,0.0,0.00218,0.0,0.42139]
[1780169476956,43.69,73890.14,0.0,0.00218,0.0,0.42143]
[1780169482031,43.69,73889.64,0.0,0.00218,0.0,0.4212]
[1780169492102,43.69,73890.53,0.0,0.00218,0.0,0.42107]
[1780169498104,43.69,73890.36,0.0,0.00218,0.0,0.42099]
[1780169504145,43.69,73891.21,0.0,0.00218,0.0,0.42138]
[1780169509180,43.69,73894.63,0.0,0.00219,0.0,0.42293]
[1780169514215,43.69,73893.99,0.0,0.00219,0.0,0.42264]
[1780169519252,43.69,73893.85,0.0,0.00219,0.0,0.42258]
[1780169526300,43.69,73891.16,0.0,0.00218,0.0,0.42135]
[1780169532384,43.69,73891.24,0.0,0.00218,0.0,0.42139]
[1780169538384,43.69,73889.06,0.0,0.00218,0.0,0.4204]
[1780169544425,43.69,73888.14,0.0,0.00218,0.0,0.41999]
[1780169549463,43.69,73888.07,0.0,0.00217,0.0,0.41996]
[1780169555503,43.69,73884.83,0.0,0.00216,0.0,0.41796]
[1780169560538,43.69,73884.48,0.0,0.00216,0.0,0.4178]
[1780169565572,43.69,73879.94,0.0,0.00215,0.0,0.41576]
[1780169571616,43.69,73877.99,0.0,0.00215,0.0,0.41489]
[1780169576649,43.69,73875.76,0.0,0.00214,0.0,0.41389]
[1780169581685,43.69,73874.42,0.0,0.00214,0.0,0.41329]
[1780169586720,43.69,73874.26,0.0,0.00214,0.0,0.41322]
[1780169591755,43.69,73892.32,0.0,0.00218,0.0,0.42134]
[1780169596790,43.69,73902.1,0.0,0.00221,0.0,0.4258]
[1780169601824,43.69,73901.88,0.0,0.00221,0.0,0.4257]
[1780169606859,43.69,73901.9,0.0,0.00221,0.0,0.42571]
[1780169611895,43.69,73901.43,0.0,0.0022,0.0,0.42495]
[1780169616930,43.69,73900.32,0.0,0.0022,0.0,0.42445]
[1780169622976,43.69,73898.21,0.0,0.0022,0.0,0.42348]
[1780169628011,43.69,73899.16,0.0,0.0022,0.0,0.42392]
[1780169633042,43.69,73899.17,0.0,0.0022,0.0,0.42392]
[1780169638079,43.69,73899.75,0.0,0.0022,0.0,0.42419]
[1780169643159,43.69,73899.63,0.0,0.0022,0.0,0.42413]
[1780169649154,43.69,73900.39,0.0,0.0022,0.0,0.42448]
[1780169656204,43.69,73900.49,0.0,0.0022,0.0,0.42452]
[1780169661238,43.69,73901.19,0.0,0.0022,0.0,0.42484]
[1780169666273,43.69,73901.16,0.0,0.0022,0.0,0.42483]
[1780169673322,43.69,73901.53,0.0,0.0022,0.0,0.42446]
[1780169678357,43.69,73902.15,0.0,0.0022,0.0,0.42474]
[1780169683392,43.69,73903.25,0.0,0.00221,0.0,0.42525]
[1780169689438,43.69,73901.79,0.0,0.0022,0.0,0.42458]
[1780169695478,43.69,73901.92,0.0,0.0022,0.0,0.42464]
[1780169701519,43.69,73902.76,0.0,0.0022,0.0,0.42502]
[1780169706554,43.69,73908.07,0.0,0.00222,0.0,0.42746]
[1780169711589,43.69,73910.24,0.0,0.00222,0.0,0.42845]
[1780169716623,43.69,73909.78,0.0,0.00222,0.0,0.42824]
[1780169723720,43.69,73908.47,0.0,0.00222,0.0,0.42764]
[1780169729715,43.69,73907.91,0.0,0.00222,0.0,0.42738]
[1780169735761,43.69,73907.63,0.0,0.00221,0.0,0.42671]
[1780169741804,43.69,73907.41,0.0,0.00221,0.0,0.42661]
[1780169746839,43.69,73905.97,0.0,0.00221,0.0,0.42595]
[1780169753931,43.69,73905.55,0.0,0.00221,0.0,0.42576]
[1780169759930,43.69,73904.51,0.0,0.00221,0.0,0.42528]
[1780169764967,43.69,73905.27,0.0,0.00221,0.0,0.42563]
[1780169770002,43.69,73913.83,0.0,0.00223,0.0,0.42956]
[1780169775038,43.69,73914.55,0.0,0.00223,0.0,0.4299]
[1780169780074,43.69,73914.69,0.0,0.00223,0.0,0.42996]
[1780169785110,43.69,73923.39,0.0,0.00226,0.0,0.43399]
[1780169790144,43.69,73924.71,0.0,0.00226,0.0,0.43461]
[1780169795183,43.69,73933.26,0.0,0.00228,0.0,0.43806]
[1780169800221,43.69,73933.46,0.0,0.00228,0.0,0.43815]
[1780169806261,43.69,73934.14,0.0,0.00228,0.0,0.43847]
[1780169811296,43.69,73934.6,0.0,0.00228,0.0,0.43868]
[1780169816331,43.69,73934.31,0.0,0.00228,0.0,0.43855]
[1780169821367,43.69,73938.82,0.0,0.00229,0.0,0.44067]
[1780169826402,43.69,73937.59,0.0,0.00229,0.0,0.44009]
[1780169831437,43.69,73935.91,0.0,0.00229,0.0,0.4393]
[1780169838487,43.69,73936.08,0.0,0.00229,0.0,0.43938]
[1780169844529,43.69,73937.1,0.0,0.00229,0.0,0.43986]
[1780169849565,43.69,73937.45,0.0,0.00229,0.0,0.44003]
[1780169854599,43.69,73937.84,0.0,0.00229,0.0,0.43965]
[1780169859634,43.69,73939.58,0.0,0.00229,0.0,0.44047]
[1780169864713,43.69,73939.61,0.0,0.00229,0.0,0.44049]
[1780169871718,43.69,73940.57,0.0,0.0023,0.0,0.44094]
[1780169876753,43.69,73940.71,0.0,0.0023,0.0,0.44101]
[1780169881789,43.69,73935.33,0.0,0.00228,0.0,0.43847]
[1780169887830,43.69,73924.61,0.0,0.00225,0.0,0.43346]
[1780169892865,43.69,73923.83,0.0,0.00225,0.0,0.4331]
[1780169898922,43.69,73922.72,0.0,0.00225,0.0,0.43259]
[1780169902936,43.69,73934.41,0.0,0.00228,0.0,0.43804]
[1780169907970,43.69,73936.39,0.0,0.00228,0.0,0.43897]
[1780169913006,43.69,73937.54,0.0,0.00228,0.0,0.43896]
[1780169918039,43.69,73938.58,0.0,0.00229,0.0,0.43945]
[1780169923076,43.69,73939.66,0.0,0.00229,0.0,0.43996]
[1780169928118,43.69,73940.81,0.0,0.00229,0.0,0.4405]
[1780169933155,43.69,73941.2,0.0,0.00229,0.0,0.44068]
[1780169938189,43.69,73939.41,0.0,0.00229,0.0,0.43984]
[1780169943223,43.69,73936.98,0.0,0.00228,0.0,0.4387]
[1780169949266,43.69,73936.46,0.0,0.00228,0.0,0.43845]
[1780169955308,43.69,73936.01,0.0,0.00228,0.0,0.43824]
[1780169960342,43.69,73942.43,0.0,0.0023,0.0,0.44126]
[1780169965379,43.69,73943.43,0.0,0.0023,0.0,0.44174]
[1780169970412,43.69,73943.92,0.0,0.0023,0.0,0.44197]
[1780169975515,43.69,73944.53,0.0,0.0023,0.0,0.4417]
[1780169981489,43.69,73942.88,0.0,0.0023,0.0,0.44092]
[1780169986524,43.69,73953.87,0.0,0.00233,0.0,0.44613]
[1780169991560,43.69,73954.47,0.0,0.00233,0.0,0.44642]
[1780169996594,43.69,73949.86,0.0,0.00231,0.0,0.44423]
[1780170001629,43.69,73948.85,0.0,0.00231,0.0,0.44375]
[1780170006665,43.69,73946.05,0.0,0.0023,0.0,0.44242]
[1780170011700,43.69,73944.61,0.0,0.0023,0.0,0.44174]
[1780170016735,43.69,73944.4,0.0,0.0023,0.0,0.44164]
[1780170021772,43.69,73943.41,0.0,0.0023,0.0,0.44117]
[1780170035938,43.69,73943.9,0.0,0.0023,0.0,0.44084]
[1780170041910,43.69,73944.15,0.0,0.0023,0.0,0.44096]
[1780170046945,43.69,73942.44,0.0,0.00229,0.0,0.44016]
[1780170051979,43.69,73942.82,0.0,0.00229,0.0,0.44033]
[1780170057016,43.69,73943.34,0.0,0.00229,0.0,0.44058]
[1780170062054,43.69,73944.18,0.0,0.0023,0.0,0.44098]
[1780170067086,43.69,73943.77,0.0,0.0023,0.0,0.44078]
[1780170076220,43.69,73943.67,0.0,0.0023,0.0,0.44074]
[1780170082191,43.69,73943.67,0.0,0.0023,0.0,0.44074]
[1780170087226,43.69,73942.61,0.0,0.00229,0.0,0.44024]
[1780170096363,43.69,73944.83,0.0,0.0023,0.0,0.44073]
[1780170102331,43.69,73944.79,0.0,0.0023,0.0,0.44071]
[1780170108373,43.69,73941.68,0.0,0.00229,0.0,0.43924]
[1780170113407,43.69,73936.98,0.0,0.00227,0.0,0.43703]
[1780170118442,43.69,73935.85,0.0,0.00227,0.0,0.43651]
[1780170126500,43.69,73934.37,0.0,0.00227,0.0,0.43581]
[1780170134556,43.69,73933.39,0.0,0.00226,0.0,0.43536]
[1780170141604,43.69,73932.71,0.0,0.00226,0.0,0.43504]
[1780170146716,43.69,73933.34,0.0,0.00226,0.0,0.43533]
[1780170153688,43.69,73937.08,0.0,0.00227,0.0,0.43653]
[1780170160742,43.69,73938.18,0.0,0.00227,0.0,0.43704]
[1780170165772,43.69,73939.14,0.0,0.00228,0.0,0.43749]
[1780170171815,43.69,73939.77,0.0,0.00228,0.0,0.43779]
[1780170176926,43.69,73940.34,0.0,0.00228,0.0,0.43806]
[1780170183899,43.69,73941.0,0.0,0.00228,0.0,0.43837]
[1780170191956,43.69,73941.38,0.0,0.00228,0.0,0.43855]
[1780170197066,43.69,73941.74,0.0,0.00228,0.0,0.43872]
[1780170204042,43.69,73941.77,0.0,0.00228,0.0,0.43873]
[1780170209077,43.69,73931.86,0.0,0.00226,0.0,0.43409]
[1780170214113,43.69,73931.24,0.0,0.00225,0.0,0.43325]
[1780170218141,43.69,73918.5,0.0,0.00222,0.0,0.42736]
[1780170223179,43.69,73911.71,0.0,0.0022,0.0,0.42425]
[1780170232242,43.69,73911.23,0.0,0.0022,0.0,0.42403]
[1780170237347,43.69,73911.22,0.0,0.0022,0.0,0.42403]
[1780170243320,43.69,73910.77,0.0,0.0022,0.0,0.42382]
[1780170251376,43.69,73911.14,0.0,0.0022,0.0,0.42399]
[1780170256410,43.69,73911.86,0.0,0.0022,0.0,0.42432]
[1780170263460,43.69,73913.41,0.0,0.00221,0.0,0.42503]
[1780170268495,43.69,73915.45,0.0,0.00221,0.0,0.42596]
[1780170276553,43.69,73916.13,0.0,0.00221,0.0,0.42573]
[1780170281588,43.69,73922.17,0.0,0.00223,0.0,0.42851]
[1780170286623,43.69,73923.52,0.0,0.00223,0.0,0.42913]
[1780170291658,43.69,73923.21,0.0,0.00223,0.0,0.42899]
[1780170296693,43.69,73922.45,0.0,0.00223,0.0,0.42864]
[1780170301745,43.69,73933.09,0.0,0.00226,0.0,0.43356]
[1780170307847,43.69,73933.81,0.0,0.00226,0.0,0.4339]
[1780170313820,43.69,73944.01,0.0,0.00228,0.0,0.43867]
[1780170318857,43.69,73946.44,0.0,0.00229,0.0,0.43982]
[1780170323898,43.69,73947.42,0.0,0.00229,0.0,0.44028]
[1780170328934,43.69,73947.0,0.0,0.00229,0.0,0.44008]
[1780170333967,43.69,73948.99,0.0,0.0023,0.0,0.44046]
[1780170339002,43.69,73950.65,0.0,0.0023,0.0,0.44125]
[1780170345049,43.69,73950.31,0.0,0.0023,0.0,0.44109]
[1780170350087,43.69,73954.72,0.0,0.00231,0.0,0.44318]
[1780170355118,43.69,73959.17,0.0,0.00232,0.0,0.44529]
[1780170360156,43.69,73968.47,0.0,0.00235,0.0,0.44974]
[1780170365189,43.69,73971.64,0.0,0.00236,0.0,0.45127]
[1780170370224,43.69,73971.31,0.0,0.00236,0.0,0.45111]
[1780170375267,43.69,73970.28,0.0,0.00235,0.0,0.45061]
[1780170380302,43.69,73971.93,0.0,0.00236,0.0,0.45141]
[1780170386343,43.69,73970.84,0.0,0.00235,0.0,0.45088]
[1780170391380,43.69,73973.51,0.0,0.00236,0.0,0.4516]
[1780170396415,43.69,73973.42,0.0,0.00236,0.0,0.45156]
[1780170401452,43.69,73974.24,0.0,0.00236,0.0,0.45195]
[1780170406485,43.69,73972.48,0.0,0.00236,0.0,0.4511]
[1780170411520,43.69,73973.07,0.0,0.00236,0.0,0.45139]
[1780170416554,43.69,73972.7,0.0,0.00236,0.0,0.45121]
[1780170421589,43.69,73972.4,0.0,0.00236,0.0,0.45107]
[1780170426625,43.69,73971.07,0.0,0.00235,0.0,0.45043]
[1780170432667,43.69,73971.31,0.0,0.00235,0.0,0.45054]
[1780170435688,43.69,73957.35,0.0,0.00231,0.0,0.44386]
[1780170440723,43.69,73957.45,0.0,0.00232,0.0,0.44391]
[1780170445757,43.69,73958.04,0.0,0.00232,0.0,0.44419]
[1780170450792,43.69,73958.28,0.0,0.00232,0.0,0.44431]
[1780170455828,43.69,73959.87,0.0,0.00232,0.0,0.4445]
[1780170459855,43.69,73971.74,0.0,0.00235,0.0,0.45018]
[1780170464894,43.69,73973.72,0.0,0.00236,0.0,0.45113]
[1780170473957,43.69,73974.41,0.0,0.00236,0.0,0.45147]
[1780170479079,43.69,73973.11,0.0,0.00235,0.0,0.45084]
[1780170485035,43.69,73972.73,0.0,0.00235,0.0,0.45066]
[1780170492089,43.69,73975.29,0.0,0.00236,0.0,0.45189]
[1780170499220,43.69,73974.77,0.0,0.00236,0.0,0.45164]
[1780170505181,43.69,73973.52,0.0,0.00236,0.0,0.45104]
[1780170510215,43.69,73972.34,0.0,0.00235,0.0,0.45047]
[1780170515251,43.69,73973.32,0.0,0.00235,0.0,0.45037]
[1780170520285,43.69,73971.99,0.0,0.00235,0.0,0.44973]
[1780170525322,43.69,73971.71,0.0,0.00235,0.0,0.4496]
[1780170530357,43.69,73972.22,0.0,0.00235,0.0,0.44985]
[1780170535390,43.69,73971.78,0.0,0.00235,0.0,0.44963]
[1780170540427,43.69,73965.71,0.0,0.00233,0.0,0.44672]
[1780170545461,43.69,73961.54,0.0,0.00232,0.0,0.44474]
[1780170550495,43.69,73959.0,0.0,0.00231,0.0,0.44353]
[1780170555530,43.69,73959.55,0.0,0.00231,0.0,0.44379]
[1780170562590,43.69,73961.0,0.0,0.00232,0.0,0.44448]
[1780170568622,43.69,73962.64,0.0,0.00232,0.0,0.44526]
[1780170574664,43.69,73962.87,0.0,0.00232,0.0,0.44481]
[1780170579799,43.69,73962.94,0.0,0.00232,0.0,0.44484]
[1780170585741,43.69,73961.39,0.0,0.00232,0.0,0.4441]
[1780170595809,43.69,73961.96,0.0,0.00232,0.0,0.44437]
[1780170600846,43.69,73962.7,0.0,0.00232,0.0,0.44473]
[1780170605881,43.69,73962.93,0.0,0.00232,0.0,0.44484]
[1780170611924,43.69,73964.37,0.0,0.00233,0.0,0.44552]
[1780170620080,43.69,73964.41,0.0,0.00233,0.0,0.44554]
[1780170626032,43.69,73963.98,0.0,0.00232,0.0,0.44534]
[1780170640221,43.69,73964.09,0.0,0.00232,0.0,0.44483]
[1780170647180,43.69,73964.09,0.0,0.00232,0.0,0.44483]
[1780170655237,43.69,73964.03,0.0,0.00232,0.0,0.4448]
[1780170660361,43.69,73963.44,0.0,0.00232,0.0,0.44452]
[1780170666314,43.69,73963.98,0.0,0.00232,0.0,0.44477]
[1780170671349,43.69,73966.45,0.0,0.00233,0.0,0.44595]
[1780170680504,43.69,73966.6,0.0,0.00233,0.0,0.44602]
[1780170690575,43.69,73965.69,0.0,0.00233,0.0,0.44559]
[1780170696524,43.69,73962.65,0.0,0.00231,0.0,0.44358]
[1780170702567,43.69,73962.6,0.0,0.00231,0.0,0.44356]
[1780170707601,43.69,73962.03,0.0,0.00231,0.0,0.44329]
[1780170712637,43.69,73956.65,0.0,0.0023,0.0,0.44074]
[1780170718679,43.69,73957.41,0.0,0.0023,0.0,0.4411]
[1780170723716,43.69,73960.16,0.0,0.00231,0.0,0.4424]
[1780170724723,43.69,73948.47,0.0,0.00228,0.0,0.43689]
[1780170730768,43.69,73945.97,0.0,0.00227,0.0,0.43572]
[1780170740929,43.69,73941.55,0.0,0.00226,0.0,0.43365]
[1780170746879,43.69,73938.45,0.0,0.00225,0.0,0.43221]
[1780170751915,43.69,73941.91,0.0,0.00226,0.0,0.43327]
[1780170757956,43.69,73942.17,0.0,0.00226,0.0,0.43339]
[1780170762992,43.69,73941.84,0.0,0.00226,0.0,0.43324]
[1780170770046,43.69,73936.51,0.0,0.00224,0.0,0.43076]
[1780170776083,43.69,73934.63,0.0,0.00224,0.0,0.42989]
[1780170781210,43.69,73934.99,0.0,0.00224,0.0,0.43006]
[1780170787159,43.69,73934.93,0.0,0.00224,0.0,0.43003]
[1780170792195,43.69,73940.82,0.0,0.00225,0.0,0.43276]
[1780170798236,43.69,73945.71,0.0,0.00227,0.0,0.43504]
[1780170803271,43.69,73945.61,0.0,0.00227,0.0,0.43499]
[1780170808306,43.69,73945.87,0.0,0.00227,0.0,0.43512]
[1780170813342,43.69,73949.54,0.0,0.00227,0.0,0.43628]
[1780170819383,43.69,73950.21,0.0,0.00228,0.0,0.43659]
[1780170824450,43.69,73948.9,0.0,0.00227,0.0,0.43598]
[1780170827450,43.69,73936.37,0.0,0.00224,0.0,0.43015]
[1780170832485,43.69,73937.94,0.0,0.00224,0.0,0.43087]
[1780170837520,43.69,73937.02,0.0,0.00224,0.0,0.43045]
[1780170843562,43.69,73935.99,0.0,0.00224,0.0,0.42997]
[1780170848601,43.69,73937.93,0.0,0.00224,0.0,0.43087]
[1780170853632,43.69,73935.25,0.0,0.00224,0.0,0.42963]
[1780170858667,43.69,73934.71,0.0,0.00223,0.0,0.42938]
[1780170863702,43.69,73934.13,0.0,0.00223,0.0,0.42911]
[1780170870751,43.69,73935.6,0.0,0.00224,0.0,0.42979]
[1780170875787,43.69,73940.54,0.0,0.00225,0.0,0.43153]
[1780170880822,43.69,73942.67,0.0,0.00225,0.0,0.43252]
[1780170888878,43.69,73942.56,0.0,0.00225,0.0,0.43247]
[1780170893914,43.69,73943.48,0.0,0.00225,0.0,0.4329]
[1780170898948,43.69,73943.56,0.0,0.00226,0.0,0.43294]
[1780170905997,43.69,73943.64,0.0,0.00226,0.0,0.43297]
[1780170912123,43.69,73944.34,0.0,0.00226,0.0,0.4333]
[1780170922194,43.69,73944.54,0.0,0.00226,0.0,0.43339]
[1780170928152,43.69,73943.84,0.0,0.00226,0.0,0.43307]
[1780170933187,43.69,73944.22,0.0,0.00225,0.0,0.43269]
[1780170942334,43.69,73944.92,0.0,0.00226,0.0,0.43302]
[1780170949298,43.69,73944.95,0.0,0.00226,0.0,0.43303]
[1780170954336,43.69,73947.96,0.0,0.00226,0.0,0.43444]
[1780170959369,43.69,73948.28,0.0,0.00226,0.0,0.43458]
[1780170965410,43.69,73947.56,0.0,0.00226,0.0,0.43425]
[1780170972544,43.69,73939.03,0.0,0.00224,0.0,0.43028]
[1780170978503,43.69,73938.03,0.0,0.00224,0.0,0.42982]
[1780170984545,43.69,73937.65,0.0,0.00224,0.0,0.42964]
[1780170989581,43.69,73937.5,0.0,0.00224,0.0,0.42958]
[1780170994615,43.69,73937.39,0.0,0.00223,0.0,0.42898]
[1780170999652,43.69,73937.35,0.0,0.00223,0.0,0.42896]
[1780171004686,43.69,73940.63,0.0,0.00224,0.0,0.43048]
[1780171011736,43.69,73941.23,0.0,0.00224,0.0,0.43075]
[1780171016770,43.69,73938.14,0.0,0.00224,0.0,0.42932]
[1780171021808,43.69,73926.13,0.0,0.0022,0.0,0.4238]
[1780171027850,43.69,73924.41,0.0,0.0022,0.0,0.42302]
[1780171032971,43.69,73931.51,0.0,0.00222,0.0,0.42627]
[1780171038927,43.69,73931.55,0.0,0.00222,0.0,0.42629]
[1780171043963,43.69,73932.32,0.0,0.00222,0.0,0.42664]
[1780171048997,43.69,73933.6,0.0,0.00222,0.0,0.42723]
[1780171057059,43.69,73934.59,0.0,0.00222,0.0,0.42714]
[1780171063183,43.69,73935.49,0.0,0.00223,0.0,0.42756]
[1780171069144,43.69,73935.33,0.0,0.00223,0.0,0.42748]
[1780171076192,43.69,73936.64,0.0,0.00223,0.0,0.42809]
[1780171082236,43.69,73934.96,0.0,0.00222,0.0,0.42731]
[1780171087271,43.69,73933.28,0.0,0.00222,0.0,0.42654]
[1780171093393,43.69,73929.99,0.0,0.00221,0.0,0.42503]
[1780171100361,43.69,73930.56,0.0,0.00221,0.0,0.42529]
[1780171105397,43.69,73932.27,0.0,0.00222,0.0,0.42607]
[1780171110432,43.69,73933.21,0.0,0.00222,0.0,0.42651]
[1780171115468,43.69,73932.03,0.0,0.00221,0.0,0.42542]
[1780171120503,43.69,73929.61,0.0,0.00221,0.0,0.42431]
[1780171127550,43.69,73929.0,0.0,0.00221,0.0,0.42403]
[1780171133594,43.69,73926.49,0.0,0.0022,0.0,0.42289]
[1780171143745,43.69,73924.31,0.0,0.00219,0.0,0.42189]
[1780171149704,43.69,73921.1,0.0,0.00219,0.0,0.42043]
[1780171154739,43.69,73919.71,0.0,0.00218,0.0,0.4198]
[1780171160782,43.69,73910.73,0.0,0.00216,0.0,0.41575]
[1780171167831,43.69,73910.56,0.0,0.00216,0.0,0.41567]
[1780171173955,43.69,73910.61,0.0,0.00216,0.0,0.41516]
[1780171179915,43.69,73910.78,0.0,0.00216,0.0,0.41524]
[1780171184949,43.69,73911.35,0.0,0.00216,0.0,0.41549]
[1780171190991,43.69,73916.42,0.0,0.00217,0.0,0.41778]
[1780171198040,43.69,73916.42,0.0,0.00217,0.0,0.41778]
[1780171203075,43.69,73916.26,0.0,0.00217,0.0,0.41771]
[1780171208118,43.69,73918.4,0.0,0.00218,0.0,0.41867]
[1780171213147,43.69,73919.41,0.0,0.00218,0.0,0.41913]
[1780171219188,43.69,73919.76,0.0,0.00218,0.0,0.41929]
[1780171224225,43.69,73918.73,0.0,0.00218,0.0,0.41882]
[1780171229261,43.69,73917.83,0.0,0.00217,0.0,0.41841]
[1780171234394,43.69,73916.52,0.0,0.00217,0.0,0.41729]
[1780171240340,43.69,73913.77,0.0,0.00216,0.0,0.41605]
[1780171245372,43.69,73913.12,0.0,0.00216,0.0,0.41576]
[1780171250408,43.69,73913.05,0.0,0.00216,0.0,0.41572]
[1780171257457,43.69,73912.95,0.0,0.00216,0.0,0.41568]
[1780171267629,43.69,73914.3,0.0,0.00216,0.0,0.41629]
[1780171276691,43.69,73914.13,0.0,0.00216,0.0,0.41621]
[1780171282636,43.69,73914.17,0.0,0.00216,0.0,0.41623]
[1780171289680,43.69,73915.13,0.0,0.00216,0.0,0.41666]
[1780171294715,43.69,73915.31,0.0,0.00216,0.0,0.41621]
[1780171299751,43.69,73913.17,0.0,0.00216,0.0,0.41524]
[1780171305792,43.69,73912.7,0.0,0.00216,0.0,0.41503]
[1780171311834,43.69,73912.3,0.0,0.00215,0.0,0.41485]
[1780171316870,43.69,73912.28,0.0,0.00215,0.0,0.41484]
[1780171321918,43.69,73912.91,0.0,0.00216,0.0,0.41513]
[1780171328048,43.69,73913.17,0.0,0.00216,0.0,0.41524]
[1780171333991,43.69,73913.12,0.0,0.00216,0.0,0.41522]
[1780171339031,43.69,73913.11,0.0,0.00216,0.0,0.41522]
[1780171344062,43.69,73909.6,0.0,0.00215,0.0,0.41364]
[1780171349097,43.69,73907.06,0.0,0.00214,0.0,0.41251]
[1780171358259,43.69,73908.18,0.0,0.00214,0.0,0.41248]
[1780171365210,43.69,73902.03,0.0,0.00213,0.0,0.40974]
[1780171370243,43.69,73894.11,0.0,0.00211,0.0,0.40623]
[1780171376286,43.69,73894.33,0.0,0.00211,0.0,0.40633]
[1780171381324,43.69,73893.43,0.0,0.0021,0.0,0.40593]
[1780171386356,43.69,73888.49,0.0,0.00209,0.0,0.40376]
[1780171392400,43.69,73884.93,0.0,0.00208,0.0,0.4022]
[1780171398557,43.69,73884.03,0.0,0.00208,0.0,0.40181]
[1780171405493,43.69,73884.21,0.0,0.00208,0.0,0.40189]
[1780171410528,43.69,73877.19,0.0,0.00206,0.0,0.39883]
[1780171415564,43.69,73874.26,0.0,0.00205,0.0,0.39705]
[1780171420599,43.69,73871.73,0.0,0.00205,0.0,0.39596]
[1780171425633,43.69,73872.3,0.0,0.00205,0.0,0.3962]
[1780171430674,43.69,73876.34,0.0,0.00206,0.0,0.39795]
[1780171435703,43.69,73879.26,0.0,0.00207,0.0,0.39922]
[1780171440738,43.69,73880.8,0.0,0.00207,0.0,0.39988]
[1780171445774,43.69,73876.08,0.0,0.00206,0.0,0.39784]
[1780171450809,43.69,73871.11,0.0,0.00205,0.0,0.39569]
[1780171455844,43.69,73870.29,0.0,0.00205,0.0,0.39534]
[1780171460878,43.69,73869.79,0.0,0.00204,0.0,0.39512]
[1780171465914,43.69,73870.28,0.0,0.00205,0.0,0.39533]
[1780171471958,43.69,73868.31,0.0,0.00204,0.0,0.39397]
[1780171476992,43.69,73861.82,0.0,0.00202,0.0,0.39119]
[1780171482031,43.69,73859.59,0.0,0.00202,0.0,0.39024]
[1780171487066,43.69,73860.49,0.0,0.00202,0.0,0.39063]
[1780171492101,43.69,73853.58,0.0,0.002,0.0,0.38769]
[1780171497135,43.69,73847.15,0.0,0.00199,0.0,0.38498]
[1780171502179,43.69,73843.91,0.0,0.00198,0.0,0.38362]
[1780171511234,43.69,73848.93,0.0,0.00199,0.0,0.38573]
[1780171516386,43.69,73847.88,0.0,0.00199,0.0,0.38529]
[1780171522311,43.69,73856.69,0.0,0.00201,0.0,0.38901]
[1780171527348,43.69,73858.08,0.0,0.00201,0.0,0.3896]
[1780171532382,43.69,73860.04,0.0,0.00202,0.0,0.38993]
[1780171536528,43.69,73875.34,0.0,0.00205,0.0,0.39648]
[1780171542454,43.69,73878.08,0.0,0.00206,0.0,0.39767]
[1780171547489,43.69,73879.03,0.0,0.00206,0.0,0.39808]
[1780171552524,43.69,73877.4,0.0,0.00206,0.0,0.39738]
[1780171557558,43.69,73878.29,0.0,0.00206,0.0,0.39776]
[1780171562594,43.69,73876.4,0.0,0.00205,0.0,0.39694]
[1780171569646,43.69,73875.89,0.0,0.00205,0.0,0.39672]
[1780171576813,43.69,73875.24,0.0,0.00205,0.0,0.39644]
[1780171584749,43.69,73874.46,0.0,0.00205,0.0,0.39611]
[1780171596953,43.69,73877.59,0.0,0.00206,0.0,0.39694]
[1780171605895,43.69,73884.06,0.0,0.00207,0.0,0.39975]
[1780171610931,43.69,73888.73,0.0,0.00208,0.0,0.40178]
[1780171615966,43.69,73891.02,0.0,0.00209,0.0,0.40278]
[1780171621000,43.69,73890.43,0.0,0.00209,0.0,0.40252]
[1780171626036,43.69,73890.02,0.0,0.00209,0.0,0.40235]
[1780171633084,43.69,73892.68,0.0,0.00209,0.0,0.40351]
[1780171640134,43.69,73892.13,0.0,0.00209,0.0,0.40327]
[1780171645171,43.69,73892.62,0.0,0.00209,0.0,0.40348]
[1780171650203,43.69,73892.08,0.0,0.00209,0.0,0.40325]
[1780171655239,43.69,73891.29,0.0,0.00209,0.0,0.40238]
[1780171661280,43.69,73890.96,0.0,0.00209,0.0,0.40223]
[1780171666315,43.69,73893.84,0.0,0.00209,0.0,0.4035]
[1780171671351,43.69,73895.42,0.0,0.0021,0.0,0.40419]
[1780171676386,43.69,73895.24,0.0,0.0021,0.0,0.40411]
[1780171681420,43.69,73896.17,0.0,0.0021,0.0,0.40452]
[1780171687585,43.69,73896.05,0.0,0.0021,0.0,0.40447]
[1780171693506,43.69,73896.43,0.0,0.0021,0.0,0.40463]
[1780171700556,43.69,73896.31,0.0,0.0021,0.0,0.40458]
[1780171705591,43.69,73894.85,0.0,0.00209,0.0,0.40394]
[1780171710626,43.69,73895.71,0.0,0.0021,0.0,0.40432]
[1780171716667,43.69,73895.59,0.0,0.00209,0.0,0.40374]
[1780171723716,43.69,73895.72,0.0,0.00209,0.0,0.4038]
[1780171728752,43.69,73895.37,0.0,0.00209,0.0,0.40364]
[1780171733787,43.69,73895.17,0.0,0.00209,0.0,0.40356]
[1780171740836,43.69,73894.48,0.0,0.00209,0.0,0.40325]
[1780171748009,43.69,73894.64,0.0,0.00209,0.0,0.40332]
[1780171754934,43.69,73894.77,0.0,0.00209,0.0,0.40338]
[1780171760976,43.69,73895.05,0.0,0.00209,0.0,0.4035]
[1780171768149,43.69,73894.73,0.0,0.00209,0.0,0.40336]
[1780171774066,43.69,73889.87,0.0,0.00208,0.0,0.40072]
[1780171779102,43.69,73885.95,0.0,0.00207,0.0,0.39901]
[1780171785145,43.69,73886.43,0.0,0.00207,0.0,0.39922]
[1780171790178,43.69,73887.04,0.0,0.00207,0.0,0.39949]
[1780171798363,43.69,73887.86,0.0,0.00207,0.0,0.39984]
[1780171804277,43.69,73887.93,0.0,0.00207,0.0,0.39987]
[1780171810318,43.69,73888.17,0.0,0.00207,0.0,0.39998]
[1780171815353,43.69,73888.29,0.0,0.00207,0.0,0.40003]
[1780171820390,43.69,73881.98,0.0,0.00206,0.0,0.39729]
[1780171825428,43.69,73873.36,0.0,0.00204,0.0,0.39358]
[1780171831469,43.69,73870.04,0.0,0.00203,0.0,0.39164]
[1780171836662,43.69,73871.2,0.0,0.00203,0.0,0.39214]
[1780171846731,43.69,73871.03,0.0,0.00203,0.0,0.39207]
[1780171852615,43.69,73870.78,0.0,0.00203,0.0,0.39196]
[1780171857651,43.69,73873.61,0.0,0.00203,0.0,0.39317]
[1780171862686,43.69,73873.27,0.0,0.00203,0.0,0.39303]
[1780171868729,43.69,73873.2,0.0,0.00203,0.0,0.393]
[1780171874772,43.69,73872.51,0.0,0.00203,0.0,0.3927]
[1780171879804,43.69,73869.38,0.0,0.00202,0.0,0.39136]
[1780171884840,43.69,73869.95,0.0,0.00203,0.0,0.3916]
[1780171889874,43.69,73870.31,0.0,0.00203,0.0,0.39176]
[1780171897083,43.69,73870.63,0.0,0.00203,0.0,0.39138]
[1780171902966,43.69,73870.02,0.0,0.00202,0.0,0.39112]
[1780171908001,43.69,73869.68,0.0,0.00202,0.0,0.39098]
[1780171913037,43.69,73870.29,0.0,0.00202,0.0,0.39124]
[1780171918070,43.69,73872.23,0.0,0.00203,0.0,0.39207]
[1780171923106,43.69,73880.29,0.0,0.00205,0.0,0.39553]
[1780171928141,43.69,73883.72,0.0,0.00206,0.0,0.39701]
[1780171933176,43.69,73884.93,0.0,0.00206,0.0,0.39753]
[1780171938211,43.69,73884.76,0.0,0.00206,0.0,0.39746]
[1780171943245,43.69,73885.28,0.0,0.00206,0.0,0.39769]
[1780171948280,43.69,73886.18,0.0,0.00206,0.0,0.39808]
[1780171953315,43.69,73886.22,0.0,0.00206,0.0,0.39758]
[1780171964392,43.69,73884.59,0.0,0.00206,0.0,0.39687]
[1780171969427,43.69,73885.74,0.0,0.00206,0.0,0.39737]
[1780171974463,43.69,73885.87,0.0,0.00206,0.0,0.39742]
[1780171979499,43.69,73892.3,0.0,0.00208,0.0,0.40022]
[1780171984532,43.69,73893.51,0.0,0.00208,0.0,0.40074]
[1780171989572,43.69,73892.15,0.0,0.00207,0.0,0.40015]
[1780171996783,43.69,73884.61,0.0,0.00206,0.0,0.39688]
[1780172002666,43.69,73880.63,0.0,0.00205,0.0,0.39516]
[1780172007700,43.69,73878.35,0.0,0.00204,0.0,0.39418]
[1780172015757,43.69,73875.65,0.0,0.00203,0.0,0.39251]
[1780172020798,43.69,73872.97,0.0,0.00203,0.0,0.39136]
[1780172026993,43.69,73872.48,0.0,0.00202,0.0,0.39115]
[1780172037064,43.69,73872.5,0.0,0.00202,0.0,0.39116]
[1780172047135,43.69,73872.16,0.0,0.00202,0.0,0.39102]
[1780172056044,43.69,73872.2,0.0,0.00202,0.0,0.39103]
[1780172063092,43.69,73871.91,0.0,0.00202,0.0,0.39091]
[1780172068127,43.69,73864.86,0.0,0.00201,0.0,0.38791]
[1780172073162,43.69,73866.28,0.0,0.00201,0.0,0.38801]
[1780172080210,43.69,73866.34,0.0,0.00201,0.0,0.38803]
[1780172087418,43.69,73867.0,0.0,0.00201,0.0,0.38831]
[1780172093303,43.69,73865.09,0.0,0.002,0.0,0.3875]
[1780172099343,43.69,73863.71,0.0,0.002,0.0,0.38692]
[1780172105385,43.69,73863.65,0.0,0.002,0.0,0.38689]
[1780172113441,43.69,73863.57,0.0,0.002,0.0,0.38686]
[1780172120491,43.69,73864.77,0.0,0.002,0.0,0.38737]
[1780172125526,43.69,73869.67,0.0,0.00202,0.0,0.38945]
[1780172130561,43.69,73869.52,0.0,0.00201,0.0,0.38938]
[1780172136605,43.69,73869.36,0.0,0.00201,0.0,0.3888]
[1780172141639,43.69,73867.99,0.0,0.00201,0.0,0.38822]
[1780172146831,43.69,73869.69,0.0,0.00201,0.0,0.38894]
[1780172152714,43.69,73869.64,0.0,0.00201,0.0,0.38892]
[1780172157751,43.69,73869.57,0.0,0.00201,0.0,0.38889]
[1780172166972,43.69,73868.92,0.0,0.00201,0.0,0.38862]
[1780172176036,43.69,73868.85,0.0,0.00201,0.0,0.38859]
[1780172181921,43.69,73868.69,0.0,0.00201,0.0,0.38852]
[1780172186957,43.69,73869.89,0.0,0.00201,0.0,0.38903]
[1780172194011,43.69,73870.25,0.0,0.00201,0.0,0.38867]
[1780172199045,43.69,73868.63,0.0,0.00201,0.0,0.38799]
[1780172204080,43.69,73868.1,0.0,0.00201,0.0,0.38776]
[1780172209115,43.69,73869.0,0.0,0.00201,0.0,0.38814]
[1780172215157,43.69,73868.55,0.0,0.00201,0.0,0.38795]
[1780172220193,43.69,73870.16,0.0,0.00201,0.0,0.38864]
[1780172226235,43.69,73870.6,0.0,0.00201,0.0,0.38882]
[1780172231272,43.69,73876.81,0.0,0.00203,0.0,0.39147]
[1780172236305,43.69,73876.87,0.0,0.00203,0.0,0.3915]
[1780172241342,43.69,73876.64,0.0,0.00203,0.0,0.3914]
[1780172246377,43.69,73876.21,0.0,0.00203,0.0,0.39121]
[1780172252422,43.69,73873.2,0.0,0.00202,0.0,0.38942]
[1780172258624,43.69,73868.64,0.0,0.002,0.0,0.38748]
[1780172264505,43.69,73869.42,0.0,0.00201,0.0,0.38781]
[1780172269541,43.69,73869.99,0.0,0.00201,0.0,0.38806]
[1780172274576,43.69,73873.38,0.0,0.00202,0.0,0.3895]
[1780172279611,43.69,73873.17,0.0,0.00202,0.0,0.38941]
[1780172284646,43.69,73872.87,0.0,0.00201,0.0,0.38928]
[1780172289682,43.69,73869.49,0.0,0.00201,0.0,0.38784]
[1780172296731,43.69,73869.05,0.0,0.00201,0.0,0.38766]
[1780172301766,43.69,73870.04,0.0,0.00201,0.0,0.38808]
[1780172306800,43.69,73872.52,0.0,0.00201,0.0,0.38913]
[1780172311836,43.69,73872.25,0.0,0.00201,0.0,0.38851]
[1780172317877,43.69,73871.81,0.0,0.00201,0.0,0.38832]
[1780172322913,43.69,73875.77,0.0,0.00202,0.0,0.39]
[1780172327948,43.69,73876.45,0.0,0.00202,0.0,0.39029]
[1780172332983,43.69,73881.72,0.0,0.00203,0.0,0.39255]
[1780172341041,43.69,73883.12,0.0,0.00204,0.0,0.39315]
[1780172346257,43.69,73884.28,0.0,0.00204,0.0,0.39365]
[1780172352120,43.69,73884.53,0.0,0.00204,0.0,0.39375]
[1780172357153,43.69,73885.04,0.0,0.00204,0.0,0.39397]
[1780172363195,43.69,73885.29,0.0,0.00204,0.0,0.39408]
[1780172368232,43.69,73882.13,0.0,0.00203,0.0,0.39272]
[1780172373269,43.69,73877.17,0.0,0.00202,0.0,0.39009]
[1780172378303,43.69,73872.93,0.0,0.00201,0.0,0.38829]
[1780172384345,43.69,73872.69,0.0,0.00201,0.0,0.38818]
[1780172389381,43.69,73872.25,0.0,0.00201,0.0,0.388]
[1780172396609,43.69,73872.08,0.0,0.00201,0.0,0.38793]
[1780172402472,43.69,73871.37,0.0,0.00201,0.0,0.38762]
[1780172407507,43.69,73870.35,0.0,0.002,0.0,0.38719]
[1780172412543,43.69,73869.63,0.0,0.002,0.0,0.38689]
[1780172417584,43.69,73872.11,0.0,0.00201,0.0,0.38794]
[1780172422619,43.69,73873.94,0.0,0.00201,0.0,0.38872]
[1780172427654,43.69,73876.02,0.0,0.00202,0.0,0.3896]
[1780172432692,43.69,73875.89,0.0,0.00201,0.0,0.38904]
[1780172437898,43.69,73875.73,0.0,0.00201,0.0,0.38897]
[1780172443766,43.69,73875.61,0.0,0.00201,0.0,0.38892]
[1780172449809,43.69,73875.45,0.0,0.00201,0.0,0.38885]
[1780172454844,43.69,73874.68,0.0,0.00201,0.0,0.38852]
[1780172461896,43.69,73874.83,0.0,0.00201,0.0,0.38858]
[1780172466929,43.69,73874.9,0.0,0.00201,0.0,0.38861]
[1780172472972,43.69,73874.11,0.0,0.00201,0.0,0.38828]
[1780172478178,43.69,73873.51,0.0,0.00201,0.0,0.38802]
[1780172484049,43.69,73875.05,0.0,0.00201,0.0,0.38868]
[1780172496135,43.69,73874.1,0.0,0.00201,0.0,0.38777]
[1780172502176,43.69,73873.63,0.0,0.00201,0.0,0.38757]
[1780172507210,43.69,73865.0,0.0,0.00199,0.0,0.38392]
[1780172512246,43.69,73868.1,0.0,0.00199,0.0,0.38523]
[1780172517280,43.69,73869.35,0.0,0.002,0.0,0.38576]
[1780172522319,43.69,73869.39,0.0,0.002,0.0,0.38577]
[1780172527351,43.69,73870.5,0.0,0.002,0.0,0.38624]
[1780172535406,43.69,73870.32,0.0,0.002,0.0,0.38617]
[1780172541448,43.69,73869.53,0.0,0.002,0.0,0.38583]
[1780172546485,43.69,73869.37,0.0,0.002,0.0,0.38576]
[1780172551519,43.69,73869.63,0.0,0.00199,0.0,0.38537]
[1780172556555,43.69,73870.33,0.0,0.002,0.0,0.38566]
[1780172562596,43.69,73870.41,0.0,0.002,0.0,0.3857]
[1780172567630,43.69,73870.02,0.0,0.002,0.0,0.38553]
[1780172576694,43.69,73869.95,0.0,0.002,0.0,0.3855]
[1780172584750,43.69,73870.31,0.0,0.002,0.0,0.38565]
[1780172594819,43.69,73874.4,0.0,0.00201,0.0,0.38738]
[1780172599854,43.69,73874.17,0.0,0.00201,0.0,0.38729]
[1780172604891,43.69,73874.22,0.0,0.00201,0.0,0.38731]
[1780172610932,43.69,73874.46,0.0,0.00201,0.0,0.38741]
[1780172615971,43.69,73874.11,0.0,0.002,0.0,0.38675]
[1780172622010,43.69,73872.87,0.0,0.002,0.0,0.38623]
[1780172627045,43.69,73873.85,0.0,0.002,0.0,0.38664]
[1780172633086,43.69,73873.24,0.0,0.002,0.0,0.38639]
[1780172638123,43.69,73872.49,0.0,0.002,0.0,0.38607]
[1780172646349,43.69,73872.13,0.0,0.002,0.0,0.38592]
[1780172652223,43.69,73870.99,0.0,0.00199,0.0,0.38544]
[1780172658265,43.69,73871.14,0.0,0.002,0.0,0.3855]
[1780172663301,43.69,73871.48,0.0,0.002,0.0,0.38564]
[1780172669343,43.69,73872.36,0.0,0.002,0.0,0.38601]
[1780172676560,43.69,73872.54,0.0,0.002,0.0,0.38558]
[1780172682434,43.69,73872.63,0.0,0.002,0.0,0.38562]
[1780172687469,43.69,73872.84,0.0,0.002,0.0,0.38571]
[1780172696699,43.69,73872.95,0.0,0.002,0.0,0.38576]
[1780172703582,43.69,73871.93,0.0,0.00199,0.0,0.38533]
[1780172708617,43.69,73871.96,0.0,0.00199,0.0,0.38534]
[1780172714659,43.69,73872.59,0.0,0.002,0.0,0.3856]
[1780172722714,43.69,73873.01,0.0,0.002,0.0,0.38578]
[1780172733791,43.69,73872.98,0.0,0.00199,0.0,0.38526]
[1780172744868,43.69,73872.82,0.0,0.00199,0.0,0.3852]
[1780172750917,43.69,73872.45,0.0,0.00199,0.0,0.38504]
[1780172757121,43.69,73872.02,0.0,0.00199,0.0,0.38486]
[1780172767191,43.69,73871.55,0.0,0.00199,0.0,0.38466]
[1780172773071,43.69,73869.89,0.0,0.00199,0.0,0.38396]
[1780172779113,43.69,73869.64,0.0,0.00199,0.0,0.38386]
[1780172784148,43.69,73870.05,0.0,0.00199,0.0,0.38403]
[1780172789183,43.69,73871.55,0.0,0.00199,0.0,0.38466]
[1780172794220,43.69,73872.09,0.0,0.00199,0.0,0.38438]
[1780172799256,43.69,73872.39,0.0,0.00199,0.0,0.38451]
[1780172804288,43.69,73870.31,0.0,0.00199,0.0,0.38363]
[1780172813352,43.69,73869.98,0.0,0.00198,0.0,0.38349]
[1780172824426,43.69,73870.09,0.0,0.00199,0.0,0.38354]
[1780172833492,43.69,73870.15,0.0,0.00199,0.0,0.38357]
[1780172842554,43.69,73870.25,0.0,0.00199,0.0,0.38361]
[1780172847590,43.69,73869.73,0.0,0.00198,0.0,0.38339]
[1780172852625,43.69,73870.17,0.0,0.00198,0.0,0.38307]
[1780172857659,43.69,73874.95,0.0,0.00199,0.0,0.38508]
[1780172863703,43.69,73874.28,0.0,0.00199,0.0,0.3848]
[1780172871758,43.69,73873.16,0.0,0.00199,0.0,0.38433]
[1780172876954,43.69,73872.95,0.0,0.00199,0.0,0.38424]
[1780172883843,43.69,73872.64,0.0,0.00199,0.0,0.38411]
[1780172890892,43.69,73873.38,0.0,0.00199,0.0,0.38442]
[1780172895928,43.69,73873.14,0.0,0.00199,0.0,0.38432]
[1780172904992,43.69,73872.68,0.0,0.00199,0.0,0.38413]
[1780172910029,43.69,73869.6,0.0,0.00198,0.0,0.38283]
[1780172915066,43.69,73867.66,0.0,0.00197,0.0,0.38151]
[1780172924128,43.69,73867.01,0.0,0.00197,0.0,0.38124]
[1780172929165,43.69,73867.95,0.0,0.00197,0.0,0.38164]
[1780172937377,43.69,73868.12,0.0,0.00198,0.0,0.38171]
[1780172944271,43.69,73871.18,0.0,0.00198,0.0,0.38299]
[1780172951318,43.69,73870.82,0.0,0.00198,0.0,0.38284]
[1780172957518,43.69,73870.82,0.0,0.00198,0.0,0.38284]
[1780172963401,43.69,73870.77,0.0,0.00198,0.0,0.38282]
[1780172973472,43.69,73870.8,0.0,0.00198,0.0,0.38233]
[1780172987567,43.69,73870.62,0.0,0.00198,0.0,0.38225]
[1780172997802,43.69,73870.63,0.0,0.00198,0.0,0.38225]
[1780173006704,43.69,73870.61,0.0,0.00198,0.0,0.38225]
[1780173012747,43.69,73867.48,0.0,0.00197,0.0,0.38094]
[1780173017943,43.69,73867.36,0.0,0.00197,0.0,0.38089]
[1780173024831,43.69,73867.32,0.0,0.00197,0.0,0.38087]
[1780173032885,43.69,73867.41,0.0,0.00197,0.0,0.3804]
[1780173038084,43.69,73867.44,0.0,0.00197,0.0,0.38042]
[1780173043962,43.69,73855.21,0.0,0.00194,0.0,0.37534]
[1780173048999,43.69,73848.22,0.0,0.00192,0.0,0.37246]
[1780173054033,43.69,73846.89,0.0,0.00192,0.0,0.37192]
[1780173062089,43.69,73844.29,0.0,0.00191,0.0,0.37086]
[1780173067124,43.69,73846.6,0.0,0.00192,0.0,0.3718]
[1780173072159,43.69,73847.38,0.0,0.00192,0.0,0.37212]
[1780173078365,43.69,73847.83,0.0,0.00192,0.0,0.3723]
[1780173084244,43.69,73850.88,0.0,0.00193,0.0,0.37356]
[1780173089278,43.69,73846.25,0.0,0.00192,0.0,0.37166]
[1780173094313,43.69,73840.9,0.0,0.0019,0.0,0.36898]
[1780173099349,43.69,73842.49,0.0,0.00191,0.0,0.36963]
[1780173104383,43.69,73844.51,0.0,0.00191,0.0,0.37045]
[1780173109418,43.69,73844.91,0.0,0.00191,0.0,0.37062]
[1780173114457,43.69,73845.36,0.0,0.00191,0.0,0.3708]
[1780173118481,43.69,73856.81,0.0,0.00194,0.0,0.3755]
[1780173123519,43.69,73859.87,0.0,0.00195,0.0,0.37677]
[1780173128552,43.69,73860.16,0.0,0.00195,0.0,0.37689]
[1780173134594,43.69,73861.45,0.0,0.00195,0.0,0.37742]
[1780173139629,43.69,73859.68,0.0,0.00195,0.0,0.37669]
[1780173144664,43.69,73860.53,0.0,0.00195,0.0,0.37704]
[1780173149702,43.69,73858.09,0.0,0.00194,0.0,0.37603]
[1780173158926,43.69,73858.63,0.0,0.00194,0.0,0.37576]
[1780173166820,43.69,73861.9,0.0,0.00195,0.0,0.37711]
[1780173171855,43.69,73863.86,0.0,0.00196,0.0,0.37793]
[1780173179066,43.69,73865.6,0.0,0.00196,0.0,0.37865]
[1780173185952,43.69,73865.94,0.0,0.00196,0.0,0.37879]
[1780173190987,43.69,73863.91,0.0,0.00196,0.0,0.37795]
[1780173196022,43.69,73863.93,0.0,0.00196,0.0,0.37795]
[1780173201059,43.69,73863.54,0.0,0.00195,0.0,0.37779]
[1780173206093,43.69,73864.95,0.0,0.00196,0.0,0.37838]
[1780173213142,43.69,73865.81,0.0,0.00196,0.0,0.37824]
[1780173219346,43.69,73866.14,0.0,0.00196,0.0,0.37837]
[1780173226235,43.69,73866.09,0.0,0.00196,0.0,0.37835]
[1780173232278,43.69,73862.86,0.0,0.00195,0.0,0.37701]
[1780173239486,43.69,73862.43,0.0,0.00195,0.0,0.37683]
[1780173248392,43.69,73863.25,0.0,0.00195,0.0,0.37717]
[1780173253426,43.69,73865.67,0.0,0.00196,0.0,0.37818]
[1780173259627,43.69,73866.21,0.0,0.00196,0.0,0.3784]
[1780173267524,43.69,73863.81,0.0,0.00195,0.0,0.37741]
[1780173273567,43.69,73863.5,0.0,0.00195,0.0,0.37678]
[1780173278603,43.69,73864.52,0.0,0.00195,0.0,0.3772]
[1780173283637,43.69,73864.92,0.0,0.00195,0.0,0.37737]
[1780173289679,43.69,73864.2,0.0,0.00195,0.0,0.37707]
[1780173294715,43.69,73864.47,0.0,0.00195,0.0,0.37718]
[1780173299750,43.69,73865.88,0.0,0.00195,0.0,0.37776]
[1780173304784,43.69,73866.26,0.0,0.00196,0.0,0.37792]
[1780173309820,43.69,73866.95,0.0,0.00196,0.0,0.37821]
[1780173312841,43.69,73851.54,0.0,0.00192,0.0,0.37185]
[1780173317876,43.69,73845.32,0.0,0.00191,0.0,0.36931]
[1780173322909,43.69,73844.02,0.0,0.0019,0.0,0.36878]
[1780173330120,43.69,73841.82,0.0,0.0019,0.0,0.36789]
[1780173336001,43.69,73840.85,0.0,0.00189,0.0,0.36701]
[1780173346072,43.69,73840.14,0.0,0.00189,0.0,0.36672]
[1780173351106,43.69,73839.11,0.0,0.00189,0.0,0.3663]
[1780173356142,43.69,73838.58,0.0,0.00189,0.0,0.36609]
[1780173361179,43.69,73837.66,0.0,0.00189,0.0,0.36572]
[1780173366212,43.69,73841.1,0.0,0.0019,0.0,0.36711]
[1780173371247,43.69,73842.16,0.0,0.0019,0.0,0.36754]
[1780173376283,43.69,73842.85,0.0,0.0019,0.0,0.36782]
[1780173381321,43.69,73843.63,0.0,0.0019,0.0,0.36813]
[1780173386352,43.69,73844.05,0.0,0.0019,0.0,0.3683]
[1780173394408,43.69,73845.2,0.0,0.0019,0.0,0.36828]
[1780173400612,43.69,73860.68,0.0,0.00194,0.0,0.37462]
[1780173406492,43.69,73866.87,0.0,0.00195,0.0,0.37718]
[1780173411527,43.69,73864.37,0.0,0.00195,0.0,0.37614]
[1780173416561,43.69,73861.22,0.0,0.00194,0.0,0.37484]
[1780173424618,43.69,73862.96,0.0,0.00194,0.0,0.37556]
[1780173429653,43.69,73868.77,0.0,0.00196,0.0,0.37797]
[1780173434688,43.69,73870.69,0.0,0.00196,0.0,0.37876]
[1780173439722,43.69,73882.19,0.0,0.00199,0.0,0.38358]
[1780173444758,43.69,73882.48,0.0,0.00199,0.0,0.3837]
[1780173449793,43.69,73885.54,0.0,0.002,0.0,0.38499]
[1780173452813,43.69,73874.03,0.0,0.00197,0.0,0.37965]
[1780173459863,43.69,73871.3,0.0,0.00196,0.0,0.37852]
[1780173464898,43.69,73868.98,0.0,0.00195,0.0,0.37755]
[1780173469932,43.69,73870.32,0.0,0.00196,0.0,0.37811]
[1780173474967,43.69,73870.76,0.0,0.00196,0.0,0.37829]
[1780173480012,43.69,73867.59,0.0,0.00195,0.0,0.37698]
[1780173486044,43.69,73866.72,0.0,0.00195,0.0,0.37662]
[1780173491244,43.69,73866.77,0.0,0.00195,0.0,0.37664]
[1780173497122,43.69,73857.24,0.0,0.00193,0.0,0.37271]
[1780173503165,43.69,73857.04,0.0,0.00193,0.0,0.37262]
[1780173508201,43.69,73861.88,0.0,0.00194,0.0,0.37462]
[1780173518269,43.69,73863.89,0.0,0.00194,0.0,0.37495]
[1780173523305,43.69,73864.37,0.0,0.00194,0.0,0.37515]
[1780173528340,43.69,73862.32,0.0,0.00194,0.0,0.3743]
[1780173533375,43.69,73862.67,0.0,0.00194,0.0,0.37444]
[1780173541594,43.69,73866.14,0.0,0.00195,0.0,0.37588]
[1780173548486,43.69,73866.29,0.0,0.00195,0.0,0.37594]
[1780173554527,43.69,73858.85,0.0,0.00193,0.0,0.37287]
[1780173559562,43.69,73853.12,0.0,0.00192,0.0,0.37053]
[1780173567619,43.69,73847.3,0.0,0.0019,0.0,0.36816]
[1780173572654,43.69,73843.87,0.0,0.00189,0.0,0.36628]
[1780173581880,43.69,73843.98,0.0,0.00189,0.0,0.36632]
[1780173591950,43.69,73842.94,0.0,0.00189,0.0,0.3659]
[1780173598836,43.69,73843.48,0.0,0.00189,0.0,0.36612]
[1780173603896,43.69,73845.22,0.0,0.00189,0.0,0.36682]
[1780173608908,43.69,73845.44,0.0,0.0019,0.0,0.36691]
[1780173622161,43.69,73848.03,0.0,0.0019,0.0,0.36796]
[1780173632232,43.69,73849.28,0.0,0.0019,0.0,0.36798]
[1780173638114,43.69,73849.81,0.0,0.0019,0.0,0.36819]
[1780173644156,43.69,73848.55,0.0,0.0019,0.0,0.36768]
[1780173649190,43.69,73847.56,0.0,0.0019,0.0,0.36728]
[1780173656240,43.69,73847.26,0.0,0.0019,0.0,0.36716]
[1780173662442,43.69,73846.52,0.0,0.0019,0.0,0.36686]
[1780173672511,43.69,73848.15,0.0,0.0019,0.0,0.36752]
[1780173680408,43.69,73848.72,0.0,0.0019,0.0,0.36775]
[1780173686451,43.69,73848.48,0.0,0.0019,0.0,0.36765]
[1780173691485,43.69,73842.75,0.0,0.00188,0.0,0.36485]
[1780173696563,43.69,73840.17,0.0,0.00188,0.0,0.36381]
[1780173702726,43.69,73839.64,0.0,0.00188,0.0,0.3636]
[1780173712795,43.69,73836.89,0.0,0.00187,0.0,0.36249]
[1780173718718,43.69,73839.82,0.0,0.00188,0.0,0.36367]
[1780173726777,43.69,73841.55,0.0,0.00188,0.0,0.36437]
[1780173732937,43.69,73843.48,0.0,0.00189,0.0,0.36514]
[1780173738857,43.69,73844.29,0.0,0.00189,0.0,0.36547]
[1780173744901,43.69,73844.39,0.0,0.00189,0.0,0.36551]
[1780173750945,43.69,73845.26,0.0,0.00189,0.0,0.36586]
[1780173755980,43.69,73846.15,0.0,0.00189,0.0,0.36573]
[1780173762027,43.69,73843.83,0.0,0.00188,0.0,0.3648]
[1780173767061,43.69,73847.17,0.0,0.00189,0.0,0.36615]
[1780173772096,43.69,73847.31,0.0,0.00189,0.0,0.3662]
[1780173777131,43.69,73847.44,0.0,0.00189,0.0,0.36625]
[1780173782165,43.69,73847.77,0.0,0.00189,0.0,0.36639]
[1780173787200,43.69,73847.82,0.0,0.00189,0.0,0.36641]
[1780173792236,43.69,73846.4,0.0,0.00189,0.0,0.36583]
[1780173797271,43.69,73846.65,0.0,0.00189,0.0,0.36594]
[1780173802307,43.69,73846.81,0.0,0.00189,0.0,0.366]
[1780173808348,43.69,73847.39,0.0,0.00189,0.0,0.36623]
[1780173813509,43.69,73847.69,0.0,0.00189,0.0,0.36587]
[1780173822445,43.69,73846.9,0.0,0.00189,0.0,0.36555]
[1780173828489,43.69,73847.19,0.0,0.00189,0.0,0.36567]
[1780173833651,43.69,73847.58,0.0,0.00189,0.0,0.36582]
[1780173843719,43.69,73847.88,0.0,0.00189,0.0,0.36594]
[1780173849642,43.69,73848.15,0.0,0.00189,0.0,0.36605]
[1780173856824,43.69,73845.83,0.0,0.00189,0.0,0.36512]
[1780173862729,43.69,73843.15,0.0,0.00188,0.0,0.36404]
[1780173867767,43.69,73837.05,0.0,0.00187,0.0,0.36159]
[1780173873809,43.69,73835.0,0.0,0.00186,0.0,0.36029]
[1780173880864,43.69,73835.2,0.0,0.00186,0.0,0.36037]
[1780173887040,43.69,73834.72,0.0,0.00186,0.0,0.36018]
[1780173892958,43.69,73836.39,0.0,0.00186,0.0,0.36084]
[1780173897993,43.69,73836.08,0.0,0.00186,0.0,0.36072]
[1780173903028,43.69,73835.8,0.0,0.00186,0.0,0.36061]
[1780173908065,43.69,73835.13,0.0,0.00186,0.0,0.36034]
[1780173915116,43.69,73834.76,0.0,0.00186,0.0,0.36019]
[1780173924179,43.69,73837.01,0.0,0.00186,0.0,0.36109]
[1780173931228,43.69,73836.06,0.0,0.00186,0.0,0.36023]
[1780173936263,43.69,73835.62,0.0,0.00186,0.0,0.36005]
[1780173941297,43.69,73835.21,0.0,0.00186,0.0,0.35989]
[1780173946332,43.69,73833.18,0.0,0.00185,0.0,0.35908]
[1780173953381,43.69,73834.81,0.0,0.00186,0.0,0.35973]
[1780173959423,43.69,73835.13,0.0,0.00186,0.0,0.35986]
[1780173964459,43.69,73837.33,0.0,0.00186,0.0,0.36073]
[1780173969494,43.69,73838.15,0.0,0.00186,0.0,0.36106]
[1780173976664,43.69,73839.76,0.0,0.00187,0.0,0.36171]
[1780173982584,43.69,73842.48,0.0,0.00187,0.0,0.3628]
[1780173987621,43.69,73842.85,0.0,0.00187,0.0,0.36294]
[1780173992655,43.69,73841.34,0.0,0.00187,0.0,0.36185]
[1780173997690,43.69,73840.42,0.0,0.00187,0.0,0.36149]
[1780174006875,43.69,73840.25,0.0,0.00187,0.0,0.36142]
[1780174012799,43.69,73838.4,0.0,0.00186,0.0,0.36068]
[1780174017830,43.69,73833.63,0.0,0.00185,0.0,0.35878]
[1780174022865,43.69,73834.72,0.0,0.00185,0.0,0.35921]
[1780174029913,43.69,73834.18,0.0,0.00185,0.0,0.359]
[1780174037086,43.69,73833.9,0.0,0.00185,0.0,0.35889]
[1780174043005,43.69,73833.9,0.0,0.00185,0.0,0.35889]
[1780174052070,43.69,73833.82,0.0,0.00185,0.0,0.35837]
[1780174057226,43.69,73834.1,0.0,0.00185,0.0,0.35848]
[1780174065161,43.69,73834.16,0.0,0.00185,0.0,0.35851]
[1780174072216,43.69,73834.18,0.0,0.00185,0.0,0.35852]
[1780174077366,43.69,73834.77,0.0,0.00185,0.0,0.35875]
[1780174083295,43.69,73834.87,0.0,0.00185,0.0,0.35879]
[1780174092359,43.69,73834.8,0.0,0.00185,0.0,0.35876]
[1780174097506,43.69,73833.18,0.0,0.00185,0.0,0.35812]
[1780174103437,43.69,73832.88,0.0,0.00185,0.0,0.358]
[1780174108472,43.69,73832.41,0.0,0.00185,0.0,0.35781]
[1780174114515,43.69,73832.98,0.0,0.00184,0.0,0.35756]
[1780174120557,43.69,73833.58,0.0,0.00185,0.0,0.3578]
[1780174126598,43.69,73834.28,0.0,0.00185,0.0,0.35807]
[1780174135662,43.69,73834.19,0.0,0.00185,0.0,0.35804]
[1780174140699,43.69,73839.69,0.0,0.00186,0.0,0.36023]
[1780174145731,43.69,73846.67,0.0,0.00188,0.0,0.36302]
[1780174153787,43.69,73847.75,0.0,0.00188,0.0,0.36346]
[1780174158822,43.69,73847.61,0.0,0.00188,0.0,0.3634]
[1780174162850,43.69,73836.14,0.0,0.00185,0.0,0.35881]
[1780174168002,43.69,73835.54,0.0,0.00185,0.0,0.35857]
[1780174173927,43.69,73838.73,0.0,0.00186,0.0,0.35936]
[1780174178963,43.69,73842.12,0.0,0.00186,0.0,0.36071]
[1780174186012,43.69,73840.96,0.0,0.00186,0.0,0.36025]
[1780174198212,43.69,73839.15,0.0,0.00186,0.0,0.35953]
[1780174204142,43.69,73837.51,0.0,0.00185,0.0,0.35888]
[1780174211189,43.69,73837.1,0.0,0.00185,0.0,0.35871]
[1780174213203,43.69,73824.15,0.0,0.00182,0.0,0.3536]
[1780174218353,43.69,73832.13,0.0,0.00184,0.0,0.35674]
[1780174224279,43.69,73833.51,0.0,0.00184,0.0,0.35729]
[1780174230322,43.69,73833.44,0.0,0.00184,0.0,0.35726]
[1780174235359,43.69,73833.35,0.0,0.00184,0.0,0.35675]
[1780174240394,43.69,73825.66,0.0,0.00182,0.0,0.35371]
[1780174245428,43.69,73827.18,0.0,0.00183,0.0,0.35431]
[1780174250462,43.69,73830.01,0.0,0.00183,0.0,0.35543]
[1780174255498,43.69,73837.38,0.0,0.00185,0.0,0.35834]
[1780174261542,43.69,73837.7,0.0,0.00185,0.0,0.35847]
[1780174268720,43.69,73837.14,0.0,0.00185,0.0,0.35825]
[1780174274634,43.69,73837.14,0.0,0.00185,0.0,0.35825]
[1780174279668,43.69,73836.75,0.0,0.00185,0.0,0.35809]
[1780174284703,43.69,73832.07,0.0,0.00184,0.0,0.35624]
[1780174289740,43.69,73832.24,0.0,0.00184,0.0,0.35631]
[1780174294774,43.69,73833.49,0.0,0.00184,0.0,0.35632]
[1780174300815,43.69,73833.71,0.0,0.00184,0.0,0.35641]
[1780174305850,43.69,73833.4,0.0,0.00184,0.0,0.35629]
[1780174310886,43.69,73833.15,0.0,0.00184,0.0,0.35619]
[1780174315921,43.69,73844.26,0.0,0.00186,0.0,0.3606]
[1780174320956,43.69,73848.64,0.0,0.00187,0.0,0.36236]
[1780174324987,43.69,73861.11,0.0,0.0019,0.0,0.36739]
[1780174330020,43.69,73859.22,0.0,0.0019,0.0,0.36662]
[1780174336062,43.69,73860.51,0.0,0.0019,0.0,0.36714]
[1780174341098,43.69,73861.93,0.0,0.0019,0.0,0.36772]
[1780174349283,43.69,73858.54,0.0,0.00189,0.0,0.36635]
[1780174355199,43.69,73858.53,0.0,0.00189,0.0,0.36585]
[1780174360233,43.69,73861.93,0.0,0.0019,0.0,0.36723]
[1780174365269,43.69,73860.19,0.0,0.0019,0.0,0.36652]
[1780174370306,43.69,73860.79,0.0,0.0019,0.0,0.36677]
[1780174375354,43.69,73861.33,0.0,0.0019,0.0,0.36699]
[1780174377356,43.69,73882.61,0.0,0.00195,0.0,0.37571]
[1780174382393,43.69,73888.93,0.0,0.00196,0.0,0.37833]
[1780174388436,43.69,73889.42,0.0,0.00196,0.0,0.37854]
[1780174393470,43.69,73877.38,0.0,0.00194,0.0,0.37355]
[1780174398507,43.69,73871.88,0.0,0.00192,0.0,0.37129]
[1780174403540,43.69,73866.87,0.0,0.00191,0.0,0.36924]
[1780174409712,43.69,73863.36,0.0,0.0019,0.0,0.36781]
[1780174415627,43.69,73862.95,0.0,0.0019,0.0,0.36715]
[1780174421669,43.69,73861.34,0.0,0.0019,0.0,0.3665]
[1780174426704,43.69,73862.79,0.0,0.0019,0.0,0.36709]
[1780174431739,43.69,73864.58,0.0,0.0019,0.0,0.36782]
[1780174437781,43.69,73865.34,0.0,0.00191,0.0,0.36812]
[1780174442817,43.69,73869.1,0.0,0.00191,0.0,0.36966]
[1780174447851,43.69,73871.33,0.0,0.00192,0.0,0.37057]
[1780174453893,43.69,73871.69,0.0,0.00192,0.0,0.37072]
[1780174460065,43.69,73869.44,0.0,0.00191,0.0,0.3698]
[1780174465977,43.69,73869.76,0.0,0.00192,0.0,0.36993]
[1780174472019,43.69,73869.92,0.0,0.00191,0.0,0.3695]
[1780174477055,43.69,73869.84,0.0,0.00191,0.0,0.36947]
[1780174484103,43.69,73869.84,0.0,0.00191,0.0,0.36947]
[1780174489138,43.69,73869.84,0.0,0.00191,0.0,0.36947]
[1780174494173,43.69,73871.17,0.0,0.00192,0.0,0.37001]
[1780174499208,43.69,73873.7,0.0,0.00192,0.0,0.37104]
[1780174504243,43.69,73870.61,0.0,0.00192,0.0,0.36978]
[1780174509279,43.69,73870.63,0.0,0.00192,0.0,0.36979]
[1780174514313,43.69,73870.69,0.0,0.00192,0.0,0.36981]
[1780174519348,43.69,73871.07,0.0,0.00192,0.0,0.36997]
[1780174524383,43.69,73871.32,0.0,0.00192,0.0,0.37007]
[1780174530558,43.69,73870.54,0.0,0.00191,0.0,0.36975]
[1780174536468,43.69,73870.46,0.0,0.00191,0.0,0.36923]
[1780174541505,43.69,73870.64,0.0,0.00191,0.0,0.3693]
[1780174546541,43.69,73869.08,0.0,0.00191,0.0,0.36866]
[1780174553586,43.69,73865.32,0.0,0.0019,0.0,0.36713]
[1780174560770,43.69,73864.51,0.0,0.0019,0.0,0.3668]
[1780174566677,43.69,73863.09,0.0,0.0019,0.0,0.36623]
[1780174571713,43.69,73858.92,0.0,0.00189,0.0,0.36454]
[1780174579769,43.69,73858.33,0.0,0.00188,0.0,0.36431]
[1780174584804,43.69,73856.55,0.0,0.00188,0.0,0.36359]
[1780174589839,43.69,73857.34,0.0,0.00188,0.0,0.36391]
[1780174594873,43.69,73858.66,0.0,0.00188,0.0,0.36395]
[1780174599909,43.69,73859.57,0.0,0.00188,0.0,0.36432]
[1780174608972,43.69,73861.49,0.0,0.00189,0.0,0.36509]
[1780174616020,43.69,73863.01,0.0,0.00189,0.0,0.36571]
[1780174621193,43.69,73865.17,0.0,0.0019,0.0,0.36658]
[1780174627097,43.69,73865.65,0.0,0.0019,0.0,0.36678]
[1780174632133,43.69,73864.34,0.0,0.0019,0.0,0.36625]
[1780174637168,43.69,73863.92,0.0,0.00189,0.0,0.36608]
[1780174643210,43.69,73863.54,0.0,0.00189,0.0,0.36592]
[1780174648245,43.69,73864.24,0.0,0.0019,0.0,0.3662]
[1780174653280,43.69,73865.07,0.0,0.00189,0.0,0.36605]
[1780174659322,43.69,73865.24,0.0,0.0019,0.0,0.36612]
[1780174664356,43.69,73866.3,0.0,0.0019,0.0,0.36655]
[1780174671557,43.69,73866.92,0.0,0.0019,0.0,0.3668]
[1780174677447,43.69,73867.37,0.0,0.0019,0.0,0.36698]
[1780174683489,43.69,73867.45,0.0,0.0019,0.0,0.36702]
[1780174688525,43.69,73875.9,0.0,0.00192,0.0,0.37046]
[1780174693560,43.69,73875.59,0.0,0.00192,0.0,0.37033]
[1780174698595,43.69,73875.1,0.0,0.00192,0.0,0.37013]
[1780174703632,43.69,73874.65,0.0,0.00192,0.0,0.36995]
[1780174711836,43.69,73873.53,0.0,0.00191,0.0,0.369]
[1780174721906,43.69,73872.57,0.0,0.00191,0.0,0.36861]
[1780174729812,43.69,73872.45,0.0,0.00191,0.0,0.36856]
[1780174735854,43.69,73872.16,0.0,0.00191,0.0,0.36844]
[1780174742051,43.69,73871.62,0.0,0.00191,0.0,0.36822]
[1780174752121,43.69,73871.42,0.0,0.00191,0.0,0.36814]
[1780174758009,43.69,73871.21,0.0,0.00191,0.0,0.36805]
[1780174763044,43.69,73869.06,0.0,0.0019,0.0,0.36718]
[1780174770093,43.69,73871.23,0.0,0.00191,0.0,0.36806]
[1780174776134,43.69,73871.42,0.0,0.0019,0.0,0.36765]
[1780174782332,43.69,73869.77,0.0,0.0019,0.0,0.36697]
[1780174789226,43.69,73870.49,0.0,0.0019,0.0,0.36727]
[1780174794261,43.69,73879.8,0.0,0.00192,0.0,0.37107]
[1780174799296,43.69,73886.82,0.0,0.00194,0.0,0.37395]
[1780174804330,43.69,73895.31,0.0,0.00196,0.0,0.37747]
[1780174813397,43.69,73894.61,0.0,0.00196,0.0,0.37718]
[1780174818432,43.69,73890.98,0.0,0.00195,0.0,0.37567]
[1780174823467,43.69,73889.43,0.0,0.00195,0.0,0.37503]
[1780174831523,43.69,73887.28,0.0,0.00194,0.0,0.37364]
[1780174836558,43.69,73877.86,0.0,0.00192,0.0,0.36978]
[1780174842755,43.69,73877.57,0.0,0.00192,0.0,0.36966]
[1780174848642,43.69,73877.98,0.0,0.00192,0.0,0.36983]
[1780174853678,43.69,73877.78,0.0,0.00192,0.0,0.36974]
[1780174858714,43.69,73880.94,0.0,0.00192,0.0,0.37104]
[1780174864756,43.69,73881.1,0.0,0.00192,0.0,0.3711]
[1780174870798,43.69,73879.81,0.0,0.00192,0.0,0.37058]
[1780174876841,43.69,73880.01,0.0,0.00192,0.0,0.37066]
[1780174882030,43.69,73876.13,0.0,0.00191,0.0,0.36907]
[1780174887917,43.69,73879.0,0.0,0.00192,0.0,0.37024]
[1780174895973,43.69,73883.19,0.0,0.00193,0.0,0.37146]
[1780174901010,43.69,73883.1,0.0,0.00193,0.0,0.37143]
[1780174906045,43.69,73881.7,0.0,0.00192,0.0,0.37085]
[1780174911079,43.69,73881.37,0.0,0.00192,0.0,0.37072]
[1780174920143,43.69,73881.44,0.0,0.00192,0.0,0.37075]
[1780174927194,43.69,73877.76,0.0,0.00191,0.0,0.36924]
[1780174932383,43.69,73874.84,0.0,0.00191,0.0,0.36805]
[1780174938272,43.69,73876.0,0.0,0.00191,0.0,0.36852]
[1780174943310,43.69,73877.21,0.0,0.00191,0.0,0.36902]
[1780174948342,43.69,73878.72,0.0,0.00192,0.0,0.36963]
[1780174957403,43.69,73879.4,0.0,0.00192,0.0,0.36942]
[1780174962593,43.69,73881.55,0.0,0.00192,0.0,0.3703]
[1780174969489,43.69,73881.6,0.0,0.00192,0.0,0.37032]
[1780174974524,43.69,73881.52,0.0,0.00192,0.0,0.37028]
[1780174980567,43.69,73883.12,0.0,0.00192,0.0,0.37094]
[1780174987618,43.69,73884.61,0.0,0.00193,0.0,0.37155]
[1780174992806,43.69,73884.84,0.0,0.00193,0.0,0.37165]
[1780175002876,43.69,73884.75,0.0,0.00193,0.0,0.37161]
[1780175008770,43.69,73885.04,0.0,0.00193,0.0,0.37173]
[1780175018834,43.69,73884.8,0.0,0.00193,0.0,0.37113]
[1780175029915,43.69,73882.47,0.0,0.00192,0.0,0.37018]
[1780175034952,43.69,73882.54,0.0,0.00192,0.0,0.37021]
[1780175043157,43.69,73882.96,0.0,0.00192,0.0,0.37038]
[1780175053226,43.69,73882.85,0.0,0.00192,0.0,0.37033]
[1780175061135,43.69,73883.78,0.0,0.00192,0.0,0.37071]
[1780175067178,43.69,73884.31,0.0,0.00192,0.0,0.37093]
[1780175073368,43.69,73885.15,0.0,0.00192,0.0,0.37078]
[1780175079261,43.69,73885.71,0.0,0.00192,0.0,0.37101]
[1780175085303,43.69,73886.07,0.0,0.00193,0.0,0.37116]
[1780175093509,43.69,73886.64,0.0,0.00193,0.0,0.37139]
[1780175099405,43.69,73886.89,0.0,0.00193,0.0,0.37149]
[1780175103434,43.69,73934.9,0.0,0.00204,0.0,0.39167]
[1780175108468,43.69,73931.25,0.0,0.00203,0.0,0.3901]
[1780175109474,43.69,73879.66,0.0,0.00191,0.0,0.36854]
[1780175114509,43.69,73875.17,0.0,0.0019,0.0,0.36671]
[1780175119546,43.69,73877.26,0.0,0.00191,0.0,0.36756]
[1780175131775,43.69,73876.6,0.0,0.0019,0.0,0.3668]
[1780175139688,43.69,73876.48,0.0,0.0019,0.0,0.36675]
[1780175146736,43.69,73878.68,0.0,0.00191,0.0,0.36764]
[1780175151915,43.69,73882.51,0.0,0.00191,0.0,0.3692]
[1780175159825,43.69,73882.51,0.0,0.00191,0.0,0.3692]
[1780175164862,43.69,73883.67,0.0,0.00192,0.0,0.36968]
[1780175170903,43.69,73884.45,0.0,0.00192,0.0,0.37]
[1780175177953,43.69,73882.95,0.0,0.00192,0.0,0.36938]
[1780175182990,43.69,73880.16,0.0,0.00191,0.0,0.36825]
[1780175188023,43.69,73878.67,0.0,0.00191,0.0,0.36764]
[1780175193060,43.69,73878.05,0.0,0.0019,0.0,0.36689]
[1780175202269,43.69,73877.72,0.0,0.0019,0.0,0.36676]
[1780175208172,43.69,73879.22,0.0,0.0019,0.0,0.36737]
[1780175214217,43.69,73879.65,0.0,0.00191,0.0,0.36755]
[1780175221267,43.69,73880.62,0.0,0.00191,0.0,0.36794]
[1780175226298,43.69,73882.82,0.0,0.00191,0.0,0.36884]
[1780175232478,43.69,73882.79,0.0,0.00191,0.0,0.36882]
[1780175238382,43.69,73883.56,0.0,0.00191,0.0,0.36914]
[1780175243417,43.69,73884.15,0.0,0.00192,0.0,0.36938]
[1780175248454,43.69,73888.18,0.0,0.00193,0.0,0.37103]
[1780175253493,43.69,73883.22,0.0,0.00191,0.0,0.36851]
[1780175258523,43.69,73885.43,0.0,0.00192,0.0,0.36941]
[1780175267587,43.69,73886.84,0.0,0.00192,0.0,0.36998]
[1780175272760,43.69,73885.58,0.0,0.00192,0.0,0.36947]
[1780175278664,43.69,73885.17,0.0,0.00192,0.0,0.3693]
[1780175283699,43.69,73884.84,0.0,0.00192,0.0,0.36917]
[1780175288733,43.69,73884.6,0.0,0.00191,0.0,0.36907]
[1780175297797,43.69,73884.01,0.0,0.00191,0.0,0.36883]
[1780175302831,43.69,73884.47,0.0,0.00191,0.0,0.36902]
[1780175307869,43.69,73883.96,0.0,0.00191,0.0,0.36881]
[1780175312904,43.69,73883.86,0.0,0.00191,0.0,0.36827]
[1780175317939,43.69,73881.43,0.0,0.0019,0.0,0.36728]
[1780175322973,43.69,73881.41,0.0,0.0019,0.0,0.36728]
[1780175328009,43.69,73880.51,0.0,0.0019,0.0,0.36691]
[1780175333181,43.69,73879.71,0.0,0.0019,0.0,0.36658]
[1780175339089,43.69,73878.53,0.0,0.0019,0.0,0.36611]
[1780175344122,43.69,73878.68,0.0,0.0019,0.0,0.36617]
[1780175351176,43.69,73878.33,0.0,0.0019,0.0,0.36602]
[1780175360240,43.69,73877.82,0.0,0.0019,0.0,0.36582]
[1780175365277,43.69,73877.6,0.0,0.0019,0.0,0.36573]
[1780175370311,43.69,73878.39,0.0,0.0019,0.0,0.36605]
[1780175375346,43.69,73878.69,0.0,0.0019,0.0,0.36568]
[1780175382394,43.69,73878.88,0.0,0.0019,0.0,0.36576]
[1780175387438,43.69,73879.23,0.0,0.0019,0.0,0.3659]
[1780175393605,43.69,73879.62,0.0,0.0019,0.0,0.36606]
[1780175399514,43.69,73879.72,0.0,0.0019,0.0,0.3661]
[1780175404549,43.69,73880.55,0.0,0.0019,0.0,0.36643]
[1780175409586,43.69,73880.75,0.0,0.0019,0.0,0.36651]
[1780175417640,43.69,73880.6,0.0,0.0019,0.0,0.36645]
[1780175422676,43.69,73880.35,0.0,0.0019,0.0,0.36635]
[1780175431738,43.69,73880.39,0.0,0.0019,0.0,0.36588]
[1780175436772,43.69,73880.2,0.0,0.0019,0.0,0.3658]
[1780175441809,43.69,73880.18,0.0,0.0019,0.0,0.36579]
[1780175447850,43.69,73880.11,0.0,0.0019,0.0,0.36576]
[1780175452886,43.69,73880.19,0.0,0.0019,0.0,0.3658]
[1780175464095,43.69,73880.17,0.0,0.0019,0.0,0.36579]
[1780175471012,43.69,73880.12,0.0,0.0019,0.0,0.36577]
[1780175477060,43.69,73879.92,0.0,0.0019,0.0,0.36569]
[1780175483101,43.69,73879.58,0.0,0.0019,0.0,0.36555]
[1780175488137,43.69,73878.84,0.0,0.00189,0.0,0.36525]
[1780175494319,43.69,73878.2,0.0,0.00189,0.0,0.3645]
[1780175501227,43.69,73878.1,0.0,0.00189,0.0,0.36446]
[1780175506262,43.69,73874.23,0.0,0.00188,0.0,0.3629]
[1780175511298,43.69,73875.37,0.0,0.00188,0.0,0.36336]
[1780175516333,43.69,73873.28,0.0,0.00188,0.0,0.36252]
[1780175521370,43.69,73873.84,0.0,0.00188,0.0,0.36274]
[1780175527410,43.69,73874.21,0.0,0.00188,0.0,0.36289]
[1780175534599,43.69,73874.23,0.0,0.00188,0.0,0.3629]
[1780175543523,43.69,73874.7,0.0,0.00188,0.0,0.36309]
[1780175552586,43.69,73874.81,0.0,0.00188,0.0,0.36264]
[1780175562656,43.69,73875.04,0.0,0.00188,0.0,0.36274]
[1780175568698,43.69,73875.17,0.0,0.00188,0.0,0.36279]
[1780175574885,43.69,73875.19,0.0,0.00188,0.0,0.3628]
[1780175580786,43.69,73875.71,0.0,0.00188,0.0,0.36301]
[1780175586830,43.69,73873.34,0.0,0.00188,0.0,0.36205]
[1780175591864,43.69,73877.78,0.0,0.00189,0.0,0.36384]
[1780175599921,43.69,73882.7,0.0,0.0019,0.0,0.36583]
[1780175605099,43.69,73881.84,0.0,0.0019,0.0,0.36548]
[1780175610997,43.69,73881.56,0.0,0.00189,0.0,0.36537]
[1780175616033,43.69,73881.54,0.0,0.00189,0.0,0.36487]
[1780175621067,43.69,73881.21,0.0,0.00189,0.0,0.36474]
[1780175626103,43.69,73878.92,0.0,0.00189,0.0,0.36381]
[1780175631138,43.69,73876.14,0.0,0.00188,0.0,0.36269]
[1780175637180,43.69,73877.96,0.0,0.00188,0.0,0.36342]
[1780175646243,43.69,73876.62,0.0,0.00188,0.0,0.36288]
[1780175651278,43.69,73873.22,0.0,0.00187,0.0,0.36152]
[1780175658327,43.69,73870.35,0.0,0.00187,0.0,0.36037]
[1780175663364,43.69,73871.48,0.0,0.00187,0.0,0.36082]
[1780175668397,43.69,73868.49,0.0,0.00186,0.0,0.35962]
[1780175675593,43.69,73866.77,0.0,0.00186,0.0,0.35845]
[1780175681488,43.69,73868.0,0.0,0.00186,0.0,0.35894]
[1780175686523,43.69,73869.68,0.0,0.00186,0.0,0.35961]
[1780175691560,43.69,73878.47,0.0,0.00188,0.0,0.36314]
[1780175696594,43.69,73889.85,0.0,0.00191,0.0,0.36775]
[1780175701630,43.69,73893.8,0.0,0.00192,0.0,0.36936]
[1780175706665,43.69,73892.98,0.0,0.00192,0.0,0.36903]
[1780175715876,43.69,73892.14,0.0,0.00191,0.0,0.36868]
[1780175721770,43.69,73890.54,0.0,0.00191,0.0,0.36803]
[1780175727812,43.69,73887.5,0.0,0.0019,0.0,0.36679]
[1780175734860,43.69,73887.02,0.0,0.0019,0.0,0.36611]
[1780175746089,43.69,73886.61,0.0,0.0019,0.0,0.36594]
[1780175752987,43.69,73886.04,0.0,0.0019,0.0,0.36571]
[1780175763066,43.69,73885.64,0.0,0.0019,0.0,0.36555]
[1780175768096,43.69,73877.7,0.0,0.00188,0.0,0.36234]
[1780175776306,43.69,73877.83,0.0,0.00188,0.0,0.36239]
[1780175782195,43.69,73883.04,0.0,0.00189,0.0,0.36449]
[1780175787230,43.69,73890.11,0.0,0.00191,0.0,0.36736]
[1780175793271,43.69,73891.33,0.0,0.00191,0.0,0.36736]
[1780175799314,43.69,73891.28,0.0,0.00191,0.0,0.36734]
[1780175806362,43.69,73892.03,0.0,0.00191,0.0,0.36765]
[1780175816430,43.69,73891.93,0.0,0.00191,0.0,0.36761]
[1780175823481,43.69,73892.02,0.0,0.00191,0.0,0.36765]
[1780175833551,43.69,73891.98,0.0,0.00191,0.0,0.36763]
[1780175843622,43.69,73892.13,0.0,0.00191,0.0,0.36769]
[1780175848657,43.69,73892.2,0.0,0.00191,0.0,0.36772]
[1780175853690,43.69,73892.17,0.0,0.00191,0.0,0.36721]
[1780175858726,43.69,73891.78,0.0,0.00191,0.0,0.36705]
[1780175866938,43.69,73891.84,0.0,0.00191,0.0,0.36708]
[1780175872825,43.69,73892.24,0.0,0.00191,0.0,0.36724]
[1780175883901,43.69,73892.54,0.0,0.00191,0.0,0.36736]
[1780175889943,43.69,73892.31,0.0,0.00191,0.0,0.36727]
[1780175894979,43.69,73892.31,0.0,0.00191,0.0,0.36727]
[1780175900016,43.69,73892.14,0.0,0.00191,0.0,0.3672]
[1780175905051,43.69,73893.05,0.0,0.00191,0.0,0.36757]
[1780175910087,43.69,73892.91,0.0,0.00191,0.0,0.36751]
[1780175917290,43.69,73892.34,0.0,0.0019,0.0,0.36679]
[1780175924191,43.69,73893.24,0.0,0.00191,0.0,0.36715]
[1780175937430,43.69,73892.85,0.0,0.00191,0.0,0.367]
[1780175943322,43.69,73891.75,0.0,0.0019,0.0,0.36655]
[1780175948358,43.69,73891.62,0.0,0.0019,0.0,0.3665]
[1780175954401,43.69,73888.68,0.0,0.0019,0.0,0.3653]
[1780175961451,43.69,73888.17,0.0,0.00189,0.0,0.3651]
[1780175966485,43.69,73886.37,0.0,0.00189,0.0,0.36437]
[1780175971520,43.69,73885.21,0.0,0.00189,0.0,0.36341]
[1780175976556,43.69,73884.18,0.0,0.00188,0.0,0.36299]
[1780175982599,43.69,73881.93,0.0,0.00188,0.0,0.36209]
[1780175987791,43.69,73882.29,0.0,0.00188,0.0,0.36223]
[1780175993675,43.69,73881.68,0.0,0.00188,0.0,0.36199]
[1780175998710,43.69,73881.89,0.0,0.00188,0.0,0.36207]
[1780176003746,43.69,73880.87,0.0,0.00188,0.0,0.36166]
[1780176009791,43.69,73880.89,0.0,0.00188,0.0,0.36167]
[1780176014825,43.69,73881.3,0.0,0.00188,0.0,0.36183]
[1780176019861,43.69,73881.64,0.0,0.00188,0.0,0.36197]
[1780176024895,43.69,73881.21,0.0,0.00188,0.0,0.3618]
[1780176029930,43.69,73884.8,0.0,0.00188,0.0,0.36324]
[1780176034965,43.69,73884.38,0.0,0.00188,0.0,0.36258]
[1780176042014,43.69,73884.03,0.0,0.00188,0.0,0.36244]
[1780176047051,43.69,73882.22,0.0,0.00188,0.0,0.36172]
[1780176058285,43.69,73883.23,0.0,0.00188,0.0,0.36212]
[1780176068358,43.69,73883.03,0.0,0.00188,0.0,0.36204]
[1780176074240,43.69,73882.73,0.0,0.00188,0.0,0.36192]
[1780176083304,43.69,73882.72,0.0,0.00188,0.0,0.36192]
[1780176088497,43.69,73882.09,0.0,0.00188,0.0,0.36166]
[1780176098567,43.69,73882.1,0.0,0.00187,0.0,0.36118]
[1780176105457,43.69,73881.68,0.0,0.00187,0.0,0.36101]
[1780176117541,43.69,73881.5,0.0,0.00187,0.0,0.36094]
[1780176122576,43.69,73881.71,0.0,0.00187,0.0,0.36102]
[1780176128777,43.69,73881.81,0.0,0.00187,0.0,0.36106]
[1780176135668,43.69,73882.01,0.0,0.00187,0.0,0.36114]
[1780176140708,43.69,73882.01,0.0,0.00187,0.0,0.36114]
[1780176145743,43.69,73882.91,0.0,0.00188,0.0,0.3615]
[1780176151785,43.69,73882.79,0.0,0.00187,0.0,0.36097]
[1780176158988,43.69,73883.39,0.0,0.00187,0.0,0.36121]
[1780176169058,43.69,73883.14,0.0,0.00187,0.0,0.36111]
[1780176179129,43.69,73882.96,0.0,0.00187,0.0,0.36104]
[1780176189198,43.69,73882.83,0.0,0.00187,0.0,0.36098]
[1780176195087,43.69,73888.76,0.0,0.00189,0.0,0.36337]
[1780176201129,43.69,73890.56,0.0,0.00189,0.0,0.3641]
[1780176206164,43.69,73887.67,0.0,0.00188,0.0,0.36293]
[1780176212207,43.69,73891.15,0.0,0.00189,0.0,0.36384]
[1780176218253,43.69,73892.01,0.0,0.00189,0.0,0.36419]
[1780176223283,43.69,73893.63,0.0,0.00189,0.0,0.36485]
[1780176228318,43.69,73893.73,0.0,0.0019,0.0,0.36489]
[1780176233354,43.69,73890.65,0.0,0.00189,0.0,0.36364]
[1780176238388,43.69,73897.71,0.0,0.0019,0.0,0.3665]
[1780176243424,43.69,73898.97,0.0,0.00191,0.0,0.36702]
[1780176248459,43.69,73897.28,0.0,0.0019,0.0,0.36633]
[1780176253494,43.69,73896.04,0.0,0.0019,0.0,0.36582]
[1780176258529,43.69,73886.28,0.0,0.00188,0.0,0.36188]
[1780176263564,43.69,73884.7,0.0,0.00187,0.0,0.36125]
[1780176268598,43.69,73884.4,0.0,0.00187,0.0,0.36113]
[1780176273635,43.69,73876.09,0.0,0.00185,0.0,0.35732]
[1780176278669,43.69,73879.09,0.0,0.00186,0.0,0.35851]
[1780176283703,43.69,73879.67,0.0,0.00186,0.0,0.35875]
[1780176289940,43.69,73879.85,0.0,0.00186,0.0,0.35882]
[1780176296795,43.69,73880.1,0.0,0.00186,0.0,0.35892]
[1780176301834,43.69,73888.43,0.0,0.00188,0.0,0.36226]
[1780176306865,43.69,73888.77,0.0,0.00188,0.0,0.36239]
[1780176311900,43.69,73884.29,0.0,0.00187,0.0,0.36059]
[1780176316936,43.69,73888.32,0.0,0.00188,0.0,0.36221]
[1780176322978,43.69,73888.55,0.0,0.00188,0.0,0.36231]
[1780176330235,43.69,73889.49,0.0,0.00188,0.0,0.36268]
[1780176338087,43.69,73889.89,0.0,0.00188,0.0,0.36236]
[1780176343122,43.69,73889.28,0.0,0.00188,0.0,0.36211]
[1780176348157,43.69,73894.15,0.0,0.00189,0.0,0.36407]
[1780176353192,43.69,73896.31,0.0,0.0019,0.0,0.36495]
[1780176359235,43.69,73897.15,0.0,0.0019,0.0,0.36529]
[1780176364272,43.69,73899.59,0.0,0.0019,0.0,0.36628]
[1780176370516,43.69,73899.89,0.0,0.0019,0.0,0.3664]
[1780176376354,43.69,73900.33,0.0,0.00191,0.0,0.36658]
[1780176382396,43.69,73900.16,0.0,0.0019,0.0,0.36651]
[1780176389446,43.69,73900.17,0.0,0.0019,0.0,0.36652]
[1780176394479,43.69,73900.32,0.0,0.0019,0.0,0.36608]
[1780176399515,43.69,73900.2,0.0,0.0019,0.0,0.36603]
[1780176404549,43.69,73896.42,0.0,0.00189,0.0,0.3645]
[1780176409584,43.69,73895.93,0.0,0.00189,0.0,0.3643]
[1780176414619,43.69,73893.93,0.0,0.00189,0.0,0.36349]
[1780176420870,43.69,73893.44,0.0,0.00189,0.0,0.3633]
[1780176430939,43.69,73891.62,0.0,0.00188,0.0,0.36256]
[1780176436780,43.69,73882.73,0.0,0.00186,0.0,0.359]
[1780176441815,43.69,73886.1,0.0,0.00187,0.0,0.36034]
[1780176446849,43.69,73886.7,0.0,0.00187,0.0,0.36058]
[1780176451886,43.69,73887.94,0.0,0.00187,0.0,0.36059]
[1780176456920,43.69,73890.91,0.0,0.00188,0.0,0.36179]
[1780176461955,43.69,73890.8,0.0,0.00188,0.0,0.36174]
[1780176469004,43.69,73891.89,0.0,0.00188,0.0,0.36218]
[1780176474040,43.69,73892.38,0.0,0.00188,0.0,0.36238]
[1780176480081,43.69,73893.02,0.0,0.00188,0.0,0.36264]
[1780176486122,43.69,73893.21,0.0,0.00188,0.0,0.36271]
[1780176491360,43.69,73893.35,0.0,0.00188,0.0,0.36277]
[1780176497198,43.69,73894.01,0.0,0.00189,0.0,0.36304]
[1780176503241,43.69,73894.02,0.0,0.00189,0.0,0.36304]
[1780176508277,43.69,73894.51,0.0,0.00189,0.0,0.36324]
[1780176513311,43.69,73894.77,0.0,0.00188,0.0,0.36285]
[1780176518347,43.69,73894.73,0.0,0.00188,0.0,0.36283]
[1780176523381,43.69,73894.76,0.0,0.00188,0.0,0.36285]
[1780176528420,43.69,73894.21,0.0,0.00188,0.0,0.36263]
[1780176533458,43.69,73892.32,0.0,0.00188,0.0,0.36186]
[1780176538492,43.69,73892.72,0.0,0.00188,0.0,0.36203]
[1780176547555,43.69,73893.44,0.0,0.00188,0.0,0.36232]
[1780176552594,43.69,73892.66,0.0,0.00188,0.0,0.362]
[1780176556625,43.69,73908.14,0.0,0.00192,0.0,0.36828]
[1780176561852,43.69,73909.27,0.0,0.00192,0.0,0.36874]
[1780176567704,43.69,73909.29,0.0,0.00192,0.0,0.36875]
[1780176572739,43.69,73909.21,0.0,0.00192,0.0,0.36822]
[1780176577774,43.69,73909.52,0.0,0.00192,0.0,0.36834]
[1780176586838,43.69,73906.8,0.0,0.00191,0.0,0.36723]
[1780176592064,43.69,73904.44,0.0,0.0019,0.0,0.36627]
[1780176597916,43.69,73902.06,0.0,0.0019,0.0,0.36531]
[1780176602950,43.69,73891.42,0.0,0.00187,0.0,0.36101]
[1780176607987,43.69,73893.25,0.0,0.00188,0.0,0.36175]
[1780176615034,43.69,73892.11,0.0,0.00188,0.0,0.36129]
[1780176622274,43.69,73892.29,0.0,0.00188,0.0,0.36136]
[1780176628126,43.69,73892.38,0.0,0.00188,0.0,0.3614]
[1780176633163,43.69,73890.38,0.0,0.00187,0.0,0.36011]
[1780176642415,43.69,73890.93,0.0,0.00187,0.0,0.36033]
[1780176651287,43.69,73891.37,0.0,0.00187,0.0,0.3605]
[1780176657332,43.69,73891.47,0.0,0.00187,0.0,0.36054]
[1780176662557,43.69,73891.77,0.0,0.00187,0.0,0.36067]
[1780176669413,43.69,73891.83,0.0,0.00187,0.0,0.36069]
[1780176674447,43.69,73892.18,0.0,0.00187,0.0,0.36083]
[1780176682699,43.69,73891.5,0.0,0.00187,0.0,0.36056]
[1780176688546,43.69,73887.39,0.0,0.00186,0.0,0.35891]
[1780176694587,43.69,73886.1,0.0,0.00186,0.0,0.35791]
[1780176702844,43.69,73886.49,0.0,0.00186,0.0,0.35807]
[1780176708687,43.69,73887.02,0.0,0.00186,0.0,0.35828]
[1780176713920,43.69,73887.18,0.0,0.00186,0.0,0.35834]
[1780176722983,43.69,73887.18,0.0,0.00186,0.0,0.35834]
[1780176728829,43.69,73885.49,0.0,0.00186,0.0,0.35767]
[1780176734064,43.69,73885.13,0.0,0.00186,0.0,0.35752]
[1780176740912,43.69,73883.31,0.0,0.00185,0.0,0.3568]
[1780176745947,43.69,73881.88,0.0,0.00185,0.0,0.35623]
[1780176754206,43.69,73882.01,0.0,0.00185,0.0,0.3558]
[1780176760045,43.69,73882.2,0.0,0.00185,0.0,0.35588]
[1780176765080,43.69,73882.21,0.0,0.00185,0.0,0.35588]
[1780176770115,43.69,73880.71,0.0,0.00184,0.0,0.35528]
[1780176775150,43.69,73881.2,0.0,0.00184,0.0,0.35548]
[1780176780185,43.69,73881.39,0.0,0.00184,0.0,0.35555]
[1780176787235,43.69,73881.75,0.0,0.00185,0.0,0.3557]
[1780176794486,43.69,73881.84,0.0,0.00185,0.0,0.35573]
[1780176800325,43.69,73881.76,0.0,0.00185,0.0,0.3557]
[1780176805360,43.69,73880.66,0.0,0.00184,0.0,0.35526]
[1780176814423,43.69,73880.85,0.0,0.00184,0.0,0.35486]
[1780176821675,43.69,73881.18,0.0,0.00184,0.0,0.35499]
[1780176831746,43.69,73881.15,0.0,0.00184,0.0,0.35498]
[1780176837585,43.69,73881.16,0.0,0.00184,0.0,0.35498]
[1780176842822,43.69,73881.25,0.0,0.00184,0.0,0.35502]
[1780176852892,43.69,73881.2,0.0,0.00184,0.0,0.355]
[1780176862965,43.69,73881.24,0.0,0.00184,0.0,0.35501]
[1780176868805,43.69,73881.35,0.0,0.00184,0.0,0.35505]
[1780176874044,43.69,73881.42,0.0,0.00184,0.0,0.3546]
[1780176882901,43.69,73881.39,0.0,0.00184,0.0,0.35459]
[1780176891967,43.69,73881.45,0.0,0.00184,0.0,0.35461]
[1780176897221,43.69,73881.4,0.0,0.00184,0.0,0.35459]
[1780176903046,43.69,73881.21,0.0,0.00184,0.0,0.35452]
[1780176908082,43.69,73880.97,0.0,0.00184,0.0,0.35442]
[1780176913116,43.69,73880.78,0.0,0.00184,0.0,0.35435]
[1780176918151,43.69,73876.82,0.0,0.00183,0.0,0.35278]
[1780176923187,43.69,73876.8,0.0,0.00183,0.0,0.35278]
[1780176928223,43.69,73870.18,0.0,0.00182,0.0,0.35018]
[1780176934263,43.69,73870.57,0.0,0.00181,0.0,0.34985]
[1780176939297,43.69,73871.32,0.0,0.00182,0.0,0.35015]
[1780176944334,43.69,73869.89,0.0,0.00181,0.0,0.34959]
[1780176949368,43.69,73868.95,0.0,0.00181,0.0,0.34922]
[1780176956418,43.69,73869.37,0.0,0.00181,0.0,0.34938]
[1780176965482,43.69,73870.11,0.0,0.00181,0.0,0.34967]
[1780176970517,43.69,73871.16,0.0,0.00181,0.0,0.35008]
[1780176977781,43.69,73870.15,0.0,0.00181,0.0,0.34969]
[1780176983608,43.69,73871.64,0.0,0.00182,0.0,0.35027]
[1780176988642,43.69,73872.29,0.0,0.00182,0.0,0.35053]
[1780176994684,43.69,73872.46,0.0,0.00182,0.0,0.35011]
[1780177001734,43.69,73864.11,0.0,0.0018,0.0,0.34686]
[1780177007991,43.69,73864.7,0.0,0.0018,0.0,0.34709]
[1780177013819,43.69,73866.67,0.0,0.0018,0.0,0.34786]
[1780177018854,43.69,73866.8,0.0,0.0018,0.0,0.34791]
[1780177024895,43.69,73867.82,0.0,0.0018,0.0,0.3483]
[1780177029942,43.69,73869.2,0.0,0.00181,0.0,0.34884]
[1780177034979,43.69,73873.25,0.0,0.00182,0.0,0.35042]
[1780177041023,43.69,73873.73,0.0,0.00182,0.0,0.35061]
[1780177046058,43.69,73879.39,0.0,0.00183,0.0,0.35284]
[1780177052102,43.69,73878.99,0.0,0.00183,0.0,0.3522]
[1780177057135,43.69,73879.61,0.0,0.00183,0.0,0.35244]
[1780177062169,43.69,73879.57,0.0,0.00183,0.0,0.35243]
[1780177068415,43.69,73878.99,0.0,0.00183,0.0,0.3522]
[1780177076267,43.69,73878.1,0.0,0.00183,0.0,0.35185]
[1780177081302,43.69,73877.57,0.0,0.00182,0.0,0.35164]
[1780177086337,43.69,73878.74,0.0,0.00183,0.0,0.3521]
[1780177091374,43.69,73878.92,0.0,0.00183,0.0,0.35217]
[1780177098627,43.69,73878.45,0.0,0.00183,0.0,0.35198]
[1780177108697,43.69,73878.02,0.0,0.00183,0.0,0.35182]
[1780177114534,43.69,73877.86,0.0,0.00182,0.0,0.35127]
[1780177119568,43.69,73877.83,0.0,0.00182,0.0,0.35126]
[1780177124604,43.69,73877.69,0.0,0.00182,0.0,0.35121]
[1780177129640,43.69,73877.92,0.0,0.00182,0.0,0.3513]
[1780177135681,43.69,73877.66,0.0,0.00182,0.0,0.35119]
[1780177140715,43.69,73877.51,0.0,0.00182,0.0,0.35114]
[1780177145752,43.69,73877.79,0.0,0.00182,0.0,0.35125]
[1780177151795,43.69,73878.17,0.0,0.00182,0.0,0.3514]
[1780177159047,43.69,73877.98,0.0,0.00182,0.0,0.35132]
[1780177164885,43.69,73883.57,0.0,0.00183,0.0,0.35352]
[1780177171935,43.69,73882.95,0.0,0.00183,0.0,0.35279]
[1780177179189,43.69,73882.8,0.0,0.00183,0.0,0.35274]
[1780177185026,43.69,73882.77,0.0,0.00183,0.0,0.35272]
[1780177191070,43.69,73882.55,0.0,0.00183,0.0,0.35264]
[1780177199329,43.69,73882.14,0.0,0.00183,0.0,0.35248]
[1780177205169,43.69,73881.04,0.0,0.00183,0.0,0.35204]
[1780177211210,43.69,73881.49,0.0,0.00183,0.0,0.35222]
[1780177216246,43.69,73881.5,0.0,0.00183,0.0,0.35222]
[1780177223296,43.69,73882.79,0.0,0.00183,0.0,0.35273]
[1780177228333,43.69,73883.84,0.0,0.00183,0.0,0.35315]
[1780177233364,43.69,73887.27,0.0,0.00184,0.0,0.35402]
[1780177238399,43.69,73889.13,0.0,0.00184,0.0,0.35475]
[1780177243435,43.69,73889.89,0.0,0.00184,0.0,0.35505]
[1780177248469,43.69,73892.4,0.0,0.00185,0.0,0.35605]
[1780177254511,43.69,73893.56,0.0,0.00185,0.0,0.35651]
[1780177259750,43.69,73893.44,0.0,0.00185,0.0,0.35646]
[1780177265592,43.69,73893.34,0.0,0.00185,0.0,0.35642]
[1780177270629,43.69,73897.25,0.0,0.00186,0.0,0.35798]
[1780177276673,43.69,73898.75,0.0,0.00186,0.0,0.35858]
[1780177281706,43.69,73898.92,0.0,0.00186,0.0,0.35865]
[1780177286741,43.69,73899.29,0.0,0.00187,0.0,0.3588]
[1780177291777,43.69,73899.04,0.0,0.00186,0.0,0.35821]
[1780177296811,43.69,73900.39,0.0,0.00187,0.0,0.35875]
[1780177301847,43.69,73900.1,0.0,0.00186,0.0,0.35863]
[1780177309902,43.69,73900.18,0.0,0.00186,0.0,0.35866]
[1780177315945,43.69,73901.33,0.0,0.00187,0.0,0.35912]
[1780177325012,43.69,73902.97,0.0,0.00187,0.0,0.35978]
[1780177330245,43.69,73904.3,0.0,0.00187,0.0,0.36031]
[1780177336085,43.69,73904.85,0.0,0.00188,0.0,0.36053]
[1780177343134,43.69,73904.91,0.0,0.00188,0.0,0.36056]
[1780177349178,43.69,73905.78,0.0,0.00188,0.0,0.36091]
[1780177354212,43.69,73908.46,0.0,0.00188,0.0,0.3615]
[1780177359247,43.69,73911.36,0.0,0.00189,0.0,0.36266]
[1780177364282,43.69,73911.63,0.0,0.00189,0.0,0.36277]
[1780177369317,43.69,73911.69,0.0,0.00189,0.0,0.3628]
[1780177374353,43.69,73911.22,0.0,0.00189,0.0,0.36261]
[1780177380595,43.69,73910.39,0.0,0.00189,0.0,0.36227]
[1780177386436,43.69,73910.19,0.0,0.00188,0.0,0.36219]
[1780177392480,43.69,73911.99,0.0,0.00189,0.0,0.36292]
[1780177397514,43.69,73921.84,0.0,0.00191,0.0,0.36692]
[1780177402548,43.69,73925.27,0.0,0.00192,0.0,0.36832]
[1780177407583,43.69,73926.62,0.0,0.00192,0.0,0.36887]
[1780177412623,43.69,73929.72,0.0,0.00193,0.0,0.36964]
[1780177417659,43.69,73930.79,0.0,0.00193,0.0,0.37008]
[1780177423701,43.69,73932.58,0.0,0.00193,0.0,0.37082]
[1780177428736,43.69,73935.72,0.0,0.00194,0.0,0.37211]
[1780177433770,43.69,73946.04,0.0,0.00197,0.0,0.3764]
[1780177437798,43.69,73959.08,0.0,0.002,0.0,0.38187]
[1780177442833,43.69,73960.32,0.0,0.002,0.0,0.38239]
[1780177447869,43.69,73963.44,0.0,0.00201,0.0,0.38371]
[1780177449885,43.69,73951.6,0.0,0.00198,0.0,0.37872]
[1780177452906,43.69,73937.53,0.0,0.00195,0.0,0.37286]
[1780177454922,43.69,73925.27,0.0,0.00192,0.0,0.36782]
[1780177460978,43.69,73915.45,0.0,0.00189,0.0,0.36383]
[1780177466001,43.69,73905.89,0.0,0.00187,0.0,0.35997]
[1780177471042,43.69,73907.22,0.0,0.00187,0.0,0.36002]
[1780177476075,43.69,73913.03,0.0,0.00189,0.0,0.36235]
[1780177481111,43.69,73914.72,0.0,0.00189,0.0,0.36304]
[1780177487153,43.69,73912.86,0.0,0.00189,0.0,0.36229]
[1780177492187,43.69,73906.39,0.0,0.00187,0.0,0.35968]
[1780177494202,43.69,73894.72,0.0,0.00184,0.0,0.35503]
[1780177499238,43.69,73886.44,0.0,0.00183,0.0,0.35176]
[1780177504272,43.69,73877.22,0.0,0.00181,0.0,0.34815]
[1780177509309,43.69,73882.9,0.0,0.00182,0.0,0.35037]
[1780177515352,43.69,73883.25,0.0,0.00182,0.0,0.35051]
[1780177520387,43.69,73890.38,0.0,0.00184,0.0,0.35332]
[1780177525425,43.69,73895.32,0.0,0.00185,0.0,0.35527]
[1780177528445,43.69,73910.46,0.0,0.00188,0.0,0.36132]
[1780177533480,43.69,73911.73,0.0,0.00188,0.0,0.36134]
[1780177538514,43.69,73912.82,0.0,0.00188,0.0,0.36178]
[1780177543550,43.69,73908.35,0.0,0.00187,0.0,0.35998]
[1780177544557,43.69,73894.38,0.0,0.00184,0.0,0.35441]
[1780177549592,43.69,73894.62,0.0,0.00184,0.0,0.35451]
[1780177554627,43.69,73897.7,0.0,0.00185,0.0,0.35573]
[1780177559661,43.69,73906.08,0.0,0.00187,0.0,0.35907]
[1780177564696,43.69,73907.0,0.0,0.00187,0.0,0.35944]
[1780177569731,43.69,73907.04,0.0,0.00187,0.0,0.35946]
[1780177575774,43.69,73911.21,0.0,0.00188,0.0,0.36113]
[1780177580808,43.69,73915.01,0.0,0.00189,0.0,0.36266]
[1780177585844,43.69,73916.74,0.0,0.00189,0.0,0.36336]
[1780177590878,43.69,73909.77,0.0,0.00188,0.0,0.36055]
[1780177595915,43.69,73907.03,0.0,0.00187,0.0,0.35896]
[1780177602179,43.69,73903.2,0.0,0.00186,0.0,0.35743]
[1780177607999,43.69,73895.95,0.0,0.00184,0.0,0.35455]
[1780177613034,43.69,73895.01,0.0,0.00184,0.0,0.35418]
[1780177618069,43.69,73889.09,0.0,0.00183,0.0,0.35184]
[1780177623104,43.69,73883.1,0.0,0.00181,0.0,0.34949]
[1780177628139,43.69,73879.29,0.0,0.00181,0.0,0.34801]
[1780177633173,43.69,73878.81,0.0,0.0018,0.0,0.34782]
[1780177638209,43.69,73878.53,0.0,0.0018,0.0,0.34771]
[1780177643245,43.69,73878.34,0.0,0.0018,0.0,0.34764]
[1780177648282,43.69,73878.78,0.0,0.0018,0.0,0.34781]
[1780177656338,43.69,73878.06,0.0,0.0018,0.0,0.34705]
[1780177661373,43.69,73877.34,0.0,0.0018,0.0,0.34677]
[1780177666407,43.69,73876.41,0.0,0.0018,0.0,0.34641]
[1780177671443,43.69,73876.59,0.0,0.0018,0.0,0.34648]
[1780177676477,43.69,73875.67,0.0,0.0018,0.0,0.34612]
[1780177681514,43.69,73875.54,0.0,0.0018,0.0,0.34607]
[1780177683526,43.69,73859.62,0.0,0.00176,0.0,0.33995]
[1780177686548,43.69,73846.03,0.0,0.00173,0.0,0.33479]
[1780177691582,43.69,73846.15,0.0,0.00173,0.0,0.33484]
[1780177696617,43.69,73845.91,0.0,0.00173,0.0,0.33475]
[1780177702662,43.69,73843.95,0.0,0.00173,0.0,0.33401]
[1780177707698,43.69,73843.47,0.0,0.00173,0.0,0.33383]
[1780177712734,43.69,73836.38,0.0,0.00171,0.0,0.33072]
[1780177717768,43.69,73840.7,0.0,0.00172,0.0,0.33233]
[1780177718774,43.69,73856.6,0.0,0.00175,0.0,0.33833]
[1780177723810,43.69,73863.59,0.0,0.00177,0.0,0.341]
[1780177728844,43.69,73865.0,0.0,0.00177,0.0,0.34154]
[1780177733884,43.69,73865.38,0.0,0.00177,0.0,0.34168]
[1780177738916,43.69,73865.59,0.0,0.00177,0.0,0.34176]
[1780177744957,43.69,73865.14,0.0,0.00177,0.0,0.34159]
[1780177749991,43.69,73869.69,0.0,0.00178,0.0,0.34334]
[1780177755026,43.69,73867.91,0.0,0.00178,0.0,0.34265]
[1780177760062,43.69,73860.23,0.0,0.00176,0.0,0.33971]
[1780177766104,43.69,73857.86,0.0,0.00175,0.0,0.33881]
[1780177770133,43.69,73843.93,0.0,0.00172,0.0,0.33354]
[1780177775166,43.69,73841.7,0.0,0.00172,0.0,0.33225]
[1780177777407,43.69,73857.75,0.0,0.00175,0.0,0.3383]
[1780177783226,43.69,73861.17,0.0,0.00176,0.0,0.3396]
[1780177788257,43.69,73864.0,0.0,0.00177,0.0,0.34068]
[1780177793293,43.69,73862.79,0.0,0.00176,0.0,0.34022]
[1780177798327,43.69,73852.62,0.0,0.00174,0.0,0.33636]
[1780177802356,43.69,73864.64,0.0,0.00177,0.0,0.34093]
[1780177806385,43.69,73853.01,0.0,0.00174,0.0,0.3365]
[1780177811420,43.69,73853.15,0.0,0.00174,0.0,0.33656]
[1780177816454,43.69,73849.37,0.0,0.00173,0.0,0.33513]
[1780177821491,43.69,73840.63,0.0,0.00172,0.0,0.33185]
[1780177826527,43.69,73838.69,0.0,0.00171,0.0,0.33112]
[1780177831563,43.69,73839.73,0.0,0.00171,0.0,0.33105]
[1780177837614,43.69,73840.81,0.0,0.00171,0.0,0.33145]
[1780177843656,43.69,73838.16,0.0,0.00171,0.0,0.33047]
[1780177848692,43.69,73837.02,0.0,0.00171,0.0,0.33004]
[1780177853728,43.69,73836.44,0.0,0.0017,0.0,0.32983]
[1780177857979,43.69,73848.73,0.0,0.00173,0.0,0.33442]
[1780177864805,43.69,73850.43,0.0,0.00173,0.0,0.33506]
[1780177869843,43.69,73846.72,0.0,0.00173,0.0,0.33367]
[1780177876891,43.69,73846.74,0.0,0.00173,0.0,0.33368]
[1780177881924,43.69,73852.47,0.0,0.00174,0.0,0.33583]
[1780177886960,43.69,73852.73,0.0,0.00174,0.0,0.33593]
[1780177891994,43.69,73854.14,0.0,0.00174,0.0,0.336]
[1780177896027,43.69,73873.01,0.0,0.00178,0.0,0.3432]
[1780177901058,43.69,73873.1,0.0,0.00178,0.0,0.34324]
[1780177906094,43.69,73872.87,0.0,0.00178,0.0,0.34315]
[1780177915155,43.69,73873.13,0.0,0.00178,0.0,0.34325]
[1780177920191,43.69,73875.46,0.0,0.00179,0.0,0.34415]
[1780177925225,43.69,73874.46,0.0,0.00178,0.0,0.34376]
[1780177930260,43.69,73873.81,0.0,0.00178,0.0,0.34351]
[1780177935296,43.69,73872.83,0.0,0.00178,0.0,0.34313]
[1780177948611,43.69,73873.51,0.0,0.00178,0.0,0.34339]
[1780177958680,43.69,73873.27,0.0,0.00178,0.0,0.34283]
[1780177964503,43.69,73872.4,0.0,0.00178,0.0,0.3425]
[1780177970544,43.69,73871.47,0.0,0.00177,0.0,0.34214]
[1780177976586,43.69,73871.21,0.0,0.00177,0.0,0.34204]
[1780177981621,43.69,73871.16,0.0,0.00177,0.0,0.34202]
[1780177986656,43.69,73871.29,0.0,0.00177,0.0,0.34207]
[1780177998745,43.69,73871.03,0.0,0.00177,0.0,0.34197]
[1780178003776,43.69,73867.87,0.0,0.00177,0.0,0.34076]
[1780178008818,43.69,73861.56,0.0,0.00175,0.0,0.33835]
[1780178014857,43.69,73857.41,0.0,0.00174,0.0,0.33631]
[1780178020905,43.69,73856.69,0.0,0.00174,0.0,0.33604]
[1780178025942,43.69,73855.53,0.0,0.00174,0.0,0.3356]
[1780178035009,43.69,73849.27,0.0,0.00172,0.0,0.33324]
[1780178040042,43.69,73848.94,0.0,0.00172,0.0,0.33312]
[1780178045075,43.69,73860.28,0.0,0.00175,0.0,0.3374]
[1780178051116,43.69,73863.7,0.0,0.00176,0.0,0.3387]
[1780178057158,43.69,73864.26,0.0,0.00176,0.0,0.33891]
[1780178062192,43.69,73864.39,0.0,0.00176,0.0,0.33896]
[1780178068236,43.69,73864.5,0.0,0.00176,0.0,0.339]
[1780178073269,43.69,73864.5,0.0,0.00175,0.0,0.33853]
[1780178079521,43.69,73864.83,0.0,0.00176,0.0,0.33866]
[1780178086570,43.69,73864.81,0.0,0.00176,0.0,0.33865]
[1780178094422,43.69,73865.12,0.0,0.00176,0.0,0.33877]
[1780178099455,43.69,73873.72,0.0,0.00177,0.0,0.34206]
[1780178104492,43.69,73874.32,0.0,0.00178,0.0,0.34229]
[1780178109531,43.69,73865.13,0.0,0.00176,0.0,0.33877]
[1780178114567,43.69,73863.9,0.0,0.00175,0.0,0.33831]
[1780178123629,43.69,73862.49,0.0,0.00175,0.0,0.33777]
[1780178128664,43.69,73860.81,0.0,0.00175,0.0,0.33713]
[1780178134708,43.69,73860.86,0.0,0.00174,0.0,0.33668]
[1780178141757,43.69,73857.92,0.0,0.00174,0.0,0.33557]
[1780178146993,43.69,73857.39,0.0,0.00174,0.0,0.33537]
[1780178157065,43.69,73858.14,0.0,0.00174,0.0,0.33566]
[1780178165926,43.69,73857.93,0.0,0.00174,0.0,0.33558]
[1780178170961,43.69,73860.09,0.0,0.00174,0.0,0.33639]
[1780178177002,43.69,73860.58,0.0,0.00174,0.0,0.33658]
[1780178182037,43.69,73859.35,0.0,0.00174,0.0,0.33611]
[1780178188283,43.69,73858.54,0.0,0.00174,0.0,0.33581]
[1780178194121,43.69,73858.54,0.0,0.00174,0.0,0.33534]
[1780178201171,43.69,73859.28,0.0,0.00174,0.0,0.33562]
[1780178206409,43.69,73860.86,0.0,0.00174,0.0,0.33622]
[1780178212250,43.69,73862.81,0.0,0.00175,0.0,0.33696]
[1780178226559,43.69,73875.32,0.0,0.00177,0.0,0.34173]
[1780178232603,43.69,73869.75,0.0,0.00176,0.0,0.3396]
[1780178238429,43.69,73872.24,0.0,0.00177,0.0,0.34055]
[1780178243465,43.69,73871.59,0.0,0.00176,0.0,0.3403]
[1780178249720,43.69,73870.76,0.0,0.00176,0.0,0.33998]
[1780178255548,43.69,73868.26,0.0,0.00176,0.0,0.33856]
[1780178260798,43.69,73867.48,0.0,0.00175,0.0,0.33827]
[1780178266840,43.69,73867.02,0.0,0.00175,0.0,0.33809]
[1780178276910,43.69,73865.76,0.0,0.00175,0.0,0.33761]
[1780178284757,43.69,73865.76,0.0,0.00175,0.0,0.33761]
[1780178291806,43.69,73865.54,0.0,0.00175,0.0,0.33753]
[1780178298060,43.69,73865.93,0.0,0.00175,0.0,0.33768]
[1780178303891,43.69,73866.14,0.0,0.00175,0.0,0.33776]
[1780178313962,43.69,73865.98,0.0,0.00175,0.0,0.33723]
[1780178326044,43.69,73865.97,0.0,0.00175,0.0,0.33722]
[1780178332089,43.69,73865.93,0.0,0.00175,0.0,0.33721]
[1780178338342,43.69,73865.96,0.0,0.00175,0.0,0.33722]
[1780178344173,43.69,73865.96,0.0,0.00175,0.0,0.33722]
[1780178352229,43.69,73866.11,0.0,0.00175,0.0,0.33728]
[1780178358482,43.69,73864.67,0.0,0.00175,0.0,0.33673]
[1780178364314,43.69,73867.2,0.0,0.00175,0.0,0.33769]
[1780178369349,43.69,73866.18,0.0,0.00175,0.0,0.3373]
[1780178374389,43.69,73861.9,0.0,0.00174,0.0,0.33522]
[1780178379422,43.69,73861.46,0.0,0.00174,0.0,0.33505]
[1780178384459,43.69,73860.96,0.0,0.00174,0.0,0.33486]
[1780178389493,43.69,73857.15,0.0,0.00173,0.0,0.33343]
[1780178394528,43.69,73855.22,0.0,0.00172,0.0,0.3327]
[1780178398772,43.69,73871.96,0.0,0.00176,0.0,0.33904]
[1780178404615,43.69,73873.97,0.0,0.00176,0.0,0.3398]
[1780178409642,43.69,73865.69,0.0,0.00175,0.0,0.33665]
[1780178414678,43.69,73854.22,0.0,0.00172,0.0,0.33233]
[1780178419712,43.69,73852.63,0.0,0.00172,0.0,0.33173]
[1780178424748,43.69,73853.17,0.0,0.00172,0.0,0.33194]
[1780178428992,43.69,73830.81,0.0,0.00167,0.0,0.32366]
[1780178434820,43.69,73827.69,0.0,0.00166,0.0,0.32207]
[1780178439854,43.69,73827.29,0.0,0.00166,0.0,0.32192]
[1780178443884,43.69,73841.47,0.0,0.00169,0.0,0.32712]
[1780178449132,43.69,73834.05,0.0,0.00168,0.0,0.32439]
[1780178454963,43.69,73834.89,0.0,0.00168,0.0,0.3247]
[1780178459996,43.69,73837.27,0.0,0.00168,0.0,0.32558]
[1780178465036,43.69,73840.44,0.0,0.00169,0.0,0.32674]
[1780178470067,43.69,73839.98,0.0,0.00169,0.0,0.32657]
[1780178476111,43.69,73837.39,0.0,0.00168,0.0,0.32562]
[1780178482150,43.69,73836.82,0.0,0.00168,0.0,0.32541]
[1780178488193,43.69,73836.88,0.0,0.00168,0.0,0.32543]
[1780178493228,43.69,73838.99,0.0,0.00168,0.0,0.32575]
[1780178498262,43.69,73839.6,0.0,0.00169,0.0,0.32598]
[1780178503297,43.69,73837.58,0.0,0.00168,0.0,0.32524]
[1780178508335,43.69,73832.74,0.0,0.00167,0.0,0.32346]
[1780178511354,43.69,73820.96,0.0,0.00165,0.0,0.31917]
[1780178516388,43.69,73821.38,0.0,0.00165,0.0,0.31932]
[1780178521424,43.69,73822.89,0.0,0.00165,0.0,0.31987]
[1780178526459,43.69,73819.11,0.0,0.00164,0.0,0.3185]
[1780178531494,43.69,73818.47,0.0,0.00164,0.0,0.31827]
[1780178536529,43.69,73817.02,0.0,0.00164,0.0,0.31775]
[1780178541564,43.69,73815.81,0.0,0.00164,0.0,0.31731]
[1780178546598,43.69,73814.14,0.0,0.00163,0.0,0.31671]
[1780178551633,43.69,73804.17,0.0,0.00161,0.0,0.31271]
[1780178557675,43.69,73803.09,0.0,0.00161,0.0,0.31232]
[1780178564725,43.69,73803.33,0.0,0.00161,0.0,0.31241]
[1780178569977,43.69,73807.25,0.0,0.00162,0.0,0.3138]
[1780178576031,43.69,73796.77,0.0,0.0016,0.0,0.31009]
[1780178581849,43.69,73798.71,0.0,0.0016,0.0,0.31077]
[1780178587112,43.69,73793.29,0.0,0.00159,0.0,0.30886]
[1780178593200,43.69,73807.49,0.0,0.00162,0.0,0.31389]
[1780178598986,43.69,73803.3,0.0,0.00161,0.0,0.3124]
[1780178604281,43.69,73804.2,0.0,0.00161,0.0,0.31272]
[1780178612077,43.69,73804.15,0.0,0.00161,0.0,0.31226]
[1780178614351,43.69,73785.07,0.0,0.00157,0.0,0.30555]
[1780178620133,43.69,73787.01,0.0,0.00158,0.0,0.30623]
[1780178625170,43.69,73785.69,0.0,0.00157,0.0,0.30577]
[1780178630203,43.69,73783.93,0.0,0.00157,0.0,0.30515]
[1780178635239,43.69,73797.13,0.0,0.0016,0.0,0.30978]
[1780178640274,43.69,73797.46,0.0,0.0016,0.0,0.30989]
[1780178645309,43.69,73793.95,0.0,0.00159,0.0,0.30866]
[1780178650348,43.69,73794.46,0.0,0.00159,0.0,0.30884]
[1780178655382,43.69,73796.99,0.0,0.0016,0.0,0.30973]
[1780178660418,43.69,73798.15,0.0,0.0016,0.0,0.31014]
[1780178665453,43.69,73799.83,0.0,0.0016,0.0,0.31073]
[1780178672502,43.69,73802.62,0.0,0.0016,0.0,0.31128]
[1780178677538,43.69,73796.68,0.0,0.00159,0.0,0.30918]
[1780178682571,43.69,73796.47,0.0,0.00159,0.0,0.30911]
[1780178687606,43.69,73791.15,0.0,0.00158,0.0,0.30724]
[1780178692647,43.69,73788.14,0.0,0.00158,0.0,0.30619]
[1780178697681,43.69,73779.94,0.0,0.00156,0.0,0.30334]
[1780178702712,43.69,73779.65,0.0,0.00156,0.0,0.30324]
[1780178707749,43.69,73778.05,0.0,0.00156,0.0,0.30268]
[1780178712783,43.69,73776.15,0.0,0.00155,0.0,0.30203]
[1780178715059,43.69,73764.18,0.0,0.00153,0.0,0.29792]
[1780178720839,43.69,73764.0,0.0,0.00153,0.0,0.29786]
[1780178725875,43.69,73764.43,0.0,0.00153,0.0,0.29801]
[1780178730909,43.69,73774.88,0.0,0.00155,0.0,0.30159]
[1780178735943,43.69,73775.33,0.0,0.00155,0.0,0.30132]
[1780178741986,43.69,73774.31,0.0,0.00155,0.0,0.30097]
[1780178747020,43.69,73773.08,0.0,0.00154,0.0,0.30054]
[1780178755344,43.69,73767.92,0.0,0.00153,0.0,0.29878]
[1780178761119,43.69,73763.88,0.0,0.00153,0.0,0.2974]
[1780178766156,43.69,73766.17,0.0,0.00153,0.0,0.29818]
[1780178775484,43.69,73767.01,0.0,0.00153,0.0,0.29847]
[1780178781263,43.69,73766.07,0.0,0.00153,0.0,0.29815]
[1780178786303,43.69,73762.93,0.0,0.00153,0.0,0.29708]
[1780178791333,43.69,73763.42,0.0,0.00152,0.0,0.29682]
[1780178796369,43.69,73755.38,0.0,0.00151,0.0,0.2941]
[1780178801402,43.69,73761.16,0.0,0.00152,0.0,0.29605]
[1780178806438,43.69,73752.02,0.0,0.0015,0.0,0.29297]
[1780178811473,43.69,73749.99,0.0,0.0015,0.0,0.29229]
[1780178816513,43.69,73751.65,0.0,0.0015,0.0,0.29284]
[1780178821549,43.69,73748.24,0.0,0.0015,0.0,0.2917]
[1780178826583,43.69,73746.34,0.0,0.00149,0.0,0.29107]
[1780178832625,43.69,73745.17,0.0,0.00149,0.0,0.29068]
[1780178837661,43.69,73747.95,0.0,0.00149,0.0,0.2916]
[1780178842698,43.69,73735.61,0.0,0.00147,0.0,0.2875]
[1780178847734,43.69,73744.06,0.0,0.00149,0.0,0.29031]
[1780178852768,43.69,73752.64,0.0,0.0015,0.0,0.29276]
[1780178857803,43.69,73758.48,0.0,0.00151,0.0,0.29473]
[1780178862840,43.69,73758.68,0.0,0.00151,0.0,0.29479]
[1780178867875,43.69,73763.42,0.0,0.00152,0.0,0.2964]
[1780178872910,43.69,73774.19,0.0,0.00154,0.0,0.30007]
[1780178877949,43.69,73773.18,0.0,0.00154,0.0,0.29973]
[1780178882983,43.69,73764.78,0.0,0.00152,0.0,0.29686]
[1780178888018,43.69,73764.51,0.0,0.00152,0.0,0.29677]
[1780178893054,43.69,73764.31,0.0,0.00152,0.0,0.2967]
[1780178898095,43.69,73756.28,0.0,0.00151,0.0,0.29398]
[1780178903124,43.69,73757.94,0.0,0.00151,0.0,0.29454]
[1780178908161,43.69,73772.79,0.0,0.00154,0.0,0.29959]
[1780178913194,43.69,73771.84,0.0,0.00154,0.0,0.29884]
[1780178920244,43.69,73771.5,0.0,0.00153,0.0,0.29873]
[1780178925280,43.69,73771.54,0.0,0.00153,0.0,0.29874]
[1780178930316,43.69,73772.03,0.0,0.00154,0.0,0.29891]
[1780178935352,43.69,73771.84,0.0,0.00154,0.0,0.29884]
[1780178940387,43.69,73771.41,0.0,0.00153,0.0,0.2987]
[1780178945422,43.69,73784.19,0.0,0.00156,0.0,0.30309]
[1780178950457,43.69,73788.68,0.0,0.00157,0.0,0.30465]
[1780178955492,43.69,73786.77,0.0,0.00156,0.0,0.30398]
[1780178960527,43.69,73790.94,0.0,0.00157,0.0,0.30543]
[1780178965562,43.69,73799.44,0.0,0.00159,0.0,0.30841]
[1780178970597,43.69,73804.37,0.0,0.0016,0.0,0.31015]
[1780178975633,43.69,73804.82,0.0,0.0016,0.0,0.30987]
[1780178980668,43.69,73806.59,0.0,0.0016,0.0,0.31049]
[1780178986964,43.69,73806.7,0.0,0.0016,0.0,0.31053]
[1780178997786,43.69,73807.53,0.0,0.0016,0.0,0.31082]
[1780179002824,43.69,73808.1,0.0,0.0016,0.0,0.31103]
[1780179007857,43.69,73807.64,0.0,0.0016,0.0,0.31086]
[1780179012891,43.69,73808.02,0.0,0.0016,0.0,0.311]
[1780179018934,43.69,73808.86,0.0,0.00161,0.0,0.3113]
[1780179023969,43.69,73808.74,0.0,0.0016,0.0,0.31125]
[1780179030015,43.69,73809.32,0.0,0.00161,0.0,0.31146]
[1780179035051,43.69,73812.02,0.0,0.00161,0.0,0.31198]
[1780179040087,43.69,73817.83,0.0,0.00162,0.0,0.31405]
[1780179045122,43.69,73815.31,0.0,0.00162,0.0,0.31315]
[1780179050162,43.69,73810.61,0.0,0.00161,0.0,0.31148]
[1780179055196,43.69,73810.27,0.0,0.00161,0.0,0.31136]
[1780179060231,43.69,73815.27,0.0,0.00162,0.0,0.31313]
[1780179065267,43.69,73816.27,0.0,0.00162,0.0,0.31349]
[1780179071309,43.69,73815.43,0.0,0.00162,0.0,0.31319]
[1780179076342,43.69,73806.86,0.0,0.0016,0.0,0.31015]
[1780179083393,43.69,73806.59,0.0,0.0016,0.0,0.31005]
[1780179088426,43.69,73806.72,0.0,0.0016,0.0,0.3101]
[1780179093463,43.69,73806.51,0.0,0.0016,0.0,0.30959]
[1780179098497,43.69,73812.65,0.0,0.00161,0.0,0.31176]
[1780179103533,43.69,73808.54,0.0,0.0016,0.0,0.3103]
[1780179108570,43.69,73808.64,0.0,0.0016,0.0,0.31034]
[1780179113605,43.69,73808.1,0.0,0.0016,0.0,0.31015]
[1780179119646,43.69,73807.56,0.0,0.0016,0.0,0.30996]
[1780179124681,43.69,73807.51,0.0,0.0016,0.0,0.30994]
[1780179129716,43.69,73807.49,0.0,0.0016,0.0,0.30993]
[1780179134750,43.69,73807.87,0.0,0.0016,0.0,0.31007]
[1780179140796,43.69,73808.11,0.0,0.0016,0.0,0.31015]
[1780179148091,43.69,73808.46,0.0,0.0016,0.0,0.31028]
[1780179154894,43.69,73807.52,0.0,0.0016,0.0,0.30951]
[1780179159930,43.69,73808.11,0.0,0.0016,0.0,0.30971]
[1780179164964,43.69,73812.12,0.0,0.0016,0.0,0.31113]
[1780179170000,43.69,73813.18,0.0,0.00161,0.0,0.31151]
[1780179176043,43.69,73812.9,0.0,0.00161,0.0,0.31141]
[1780179183101,43.69,73812.79,0.0,0.00161,0.0,0.31137]
[1780179188371,43.69,73812.71,0.0,0.00161,0.0,0.31134]
[1780179194179,43.69,73811.72,0.0,0.0016,0.0,0.31099]
[1780179199213,43.69,73817.3,0.0,0.00162,0.0,0.31297]
[1780179204248,43.69,73817.74,0.0,0.00162,0.0,0.31313]
[1780179209285,43.69,73816.32,0.0,0.00161,0.0,0.31262]
[1780179214323,43.69,73812.22,0.0,0.0016,0.0,0.31073]
[1780179219357,43.69,73809.56,0.0,0.0016,0.0,0.30979]
[1780179224392,43.69,73810.09,0.0,0.0016,0.0,0.30998]
[1780179229428,43.69,73810.64,0.0,0.0016,0.0,0.31017]
[1780179234462,43.69,73810.68,0.0,0.0016,0.0,0.31018]
[1780179239497,43.69,73814.26,0.0,0.00161,0.0,0.31145]
[1780179244533,43.69,73814.05,0.0,0.00161,0.0,0.31138]
[1780179250576,43.69,73810.29,0.0,0.0016,0.0,0.31005]
[1780179258863,43.69,73810.17,0.0,0.0016,0.0,0.31]
[1780179265681,43.69,73810.53,0.0,0.0016,0.0,0.31013]
[1780179277765,43.69,73810.78,0.0,0.0016,0.0,0.30978]
[1780179282812,43.69,73811.88,0.0,0.0016,0.0,0.31017]
[1780179289075,43.69,73810.54,0.0,0.0016,0.0,0.3097]
[1780179294896,43.69,73809.51,0.0,0.0016,0.0,0.30933]
[1780179299931,43.69,73802.14,0.0,0.00158,0.0,0.30674]
[1780179304966,43.69,73813.58,0.0,0.0016,0.0,0.31077]
[1780179310001,43.69,73813.76,0.0,0.0016,0.0,0.31084]
[1780179315038,43.69,73823.92,0.0,0.00162,0.0,0.31445]
[1780179320072,43.69,73828.72,0.0,0.00163,0.0,0.31617]
[1780179325107,43.69,73829.33,0.0,0.00163,0.0,0.31639]
[1780179330142,43.69,73829.57,0.0,0.00164,0.0,0.31648]
[1780179335178,43.69,73831.02,0.0,0.00164,0.0,0.31655]
[1780179340213,43.69,73831.57,0.0,0.00164,0.0,0.31675]
[1780179348279,43.69,73830.84,0.0,0.00164,0.0,0.31649]
[1780179353310,43.69,73830.63,0.0,0.00164,0.0,0.31641]
[1780179358344,43.69,73830.94,0.0,0.00164,0.0,0.31652]
[1780179363380,43.69,73831.27,0.0,0.00164,0.0,0.31664]
[1780179368415,43.69,73825.26,0.0,0.00162,0.0,0.31449]
[1780179373450,43.69,73825.0,0.0,0.00162,0.0,0.31439]
[1780179378486,43.69,73814.73,0.0,0.0016,0.0,0.31074]
[1780179383519,43.69,73813.03,0.0,0.0016,0.0,0.31014]
[1780179388556,43.69,73811.86,0.0,0.0016,0.0,0.30972]
[1780179393596,43.69,73803.52,0.0,0.00158,0.0,0.30636]
[1780179398626,43.69,73803.89,0.0,0.00158,0.0,0.30649]
[1780179403662,43.69,73802.62,0.0,0.00158,0.0,0.30604]
[1780179408696,43.69,73802.77,0.0,0.00158,0.0,0.3061]
[1780179413730,43.69,73804.22,0.0,0.00158,0.0,0.3066]
[1780179418769,43.69,73804.85,0.0,0.00158,0.0,0.30682]
[1780179425818,43.69,73805.55,0.0,0.00158,0.0,0.30707]
[1780179430853,43.69,73801.2,0.0,0.00157,0.0,0.30555]
[1780179438910,43.69,73800.46,0.0,0.00157,0.0,0.30529]
[1780179443946,43.69,73802.43,0.0,0.00158,0.0,0.30598]
[1780179448980,43.69,73811.29,0.0,0.00159,0.0,0.30909]
[1780179454017,43.69,73811.39,0.0,0.00159,0.0,0.30868]
[1780179459052,43.69,73810.93,0.0,0.00159,0.0,0.30852]
[1780179464087,43.69,73810.43,0.0,0.00159,0.0,0.30835]
[1780179469123,43.69,73817.04,0.0,0.0016,0.0,0.31068]
[1780179474159,43.69,73817.69,0.0,0.0016,0.0,0.31091]
[1780179479194,43.69,73815.48,0.0,0.0016,0.0,0.31013]
[1780179484229,43.69,73823.86,0.0,0.00162,0.0,0.3131]
[1780179490271,43.69,73823.95,0.0,0.00162,0.0,0.31313]
[1780179495307,43.69,73822.49,0.0,0.00161,0.0,0.31261]
[1780179501349,43.69,73820.11,0.0,0.00161,0.0,0.31177]
[1780179506383,43.69,73817.28,0.0,0.0016,0.0,0.31076]
[1780179511419,43.69,73815.83,0.0,0.0016,0.0,0.30981]
[1780179516454,43.69,73815.72,0.0,0.0016,0.0,0.30977]
[1780179521489,43.69,73815.0,0.0,0.0016,0.0,0.30952]
[1780179530764,43.69,73814.45,0.0,0.0016,0.0,0.30933]
[1780179536620,43.69,73812.43,0.0,0.00159,0.0,0.30861]
[1780179542661,43.69,73812.75,0.0,0.00159,0.0,0.30873]
[1780179548704,43.69,73812.82,0.0,0.00159,0.0,0.30875]
[1780179553738,43.69,73808.57,0.0,0.00158,0.0,0.30726]
[1780179558775,43.69,73821.45,0.0,0.00161,0.0,0.3118]
[1780179564816,43.69,73821.46,0.0,0.00161,0.0,0.31181]
[1780179569852,43.69,73823.46,0.0,0.00161,0.0,0.31252]
[1780179574889,43.69,73829.06,0.0,0.00162,0.0,0.31407]
[1780179579923,43.69,73832.84,0.0,0.00163,0.0,0.31543]
[1780179586973,43.69,73833.76,0.0,0.00163,0.0,0.31576]
[1780179592061,43.69,73831.31,0.0,0.00163,0.0,0.31488]
[1780179593040,43.69,73805.79,0.0,0.00158,0.0,0.30585]
[1780179594043,43.69,73793.83,0.0,0.00155,0.0,0.3017]
[1780179599080,43.69,73785.13,0.0,0.00154,0.0,0.29871]
[1780179604118,43.69,73787.75,0.0,0.00154,0.0,0.2996]
[1780179606130,43.69,73802.02,0.0,0.00157,0.0,0.30454]
[1780179611328,43.69,73805.05,0.0,0.00158,0.0,0.30559]
[1780179617209,43.69,73806.61,0.0,0.00158,0.0,0.30614]
[1780179622244,43.69,73807.39,0.0,0.00158,0.0,0.30641]
[1780179627280,43.69,73808.27,0.0,0.00158,0.0,0.30672]
[1780179633322,43.69,73808.95,0.0,0.00158,0.0,0.30652]
[1780179639362,43.69,73808.72,0.0,0.00158,0.0,0.30644]
[1780179644401,43.69,73809.25,0.0,0.00158,0.0,0.30662]
[1780179649437,43.69,73805.28,0.0,0.00157,0.0,0.30524]
[1780179654472,43.69,73805.71,0.0,0.00157,0.0,0.30539]
[1780179659509,43.69,73801.79,0.0,0.00157,0.0,0.30402]
[1780179663537,43.69,73786.94,0.0,0.00154,0.0,0.2989]
[1780179666557,43.69,73774.57,0.0,0.00151,0.0,0.29469]
[1780179671592,43.69,73772.84,0.0,0.00151,0.0,0.29411]
[1780179676627,43.69,73781.69,0.0,0.00153,0.0,0.29711]
[1780179681839,43.69,73781.02,0.0,0.00153,0.0,0.29688]
[1780179687704,43.69,73776.07,0.0,0.00152,0.0,0.2952]
[1780179692739,43.69,73769.68,0.0,0.0015,0.0,0.29262]
[1780179697774,43.69,73773.41,0.0,0.00151,0.0,0.29388]
[1780179702809,43.69,73772.95,0.0,0.00151,0.0,0.29372]
[1780179707843,43.69,73774.08,0.0,0.00151,0.0,0.29411]
[1780179712879,43.69,73771.66,0.0,0.00151,0.0,0.29329]
[1780179717916,43.69,73773.5,0.0,0.00151,0.0,0.29391]
[1780179722955,43.69,73783.24,0.0,0.00153,0.0,0.29721]
[1780179727984,43.69,73781.8,0.0,0.00153,0.0,0.29672]
[1780179734027,43.69,73782.65,0.0,0.00153,0.0,0.29701]
[1780179739062,43.69,73785.07,0.0,0.00153,0.0,0.29784]
[1780179744097,43.69,73786.4,0.0,0.00154,0.0,0.29829]
[1780179749133,43.69,73786.48,0.0,0.00154,0.0,0.29832]
[1780179754170,43.69,73781.18,0.0,0.00152,0.0,0.29609]
[1780179759205,43.69,73774.63,0.0,0.00151,0.0,0.29387]
[1780179764241,43.69,73772.12,0.0,0.00151,0.0,0.29302]
[1780179769277,43.69,73771.75,0.0,0.00151,0.0,0.2929]
[1780179774316,43.69,73771.06,0.0,0.0015,0.0,0.29267]
[1780179779349,43.69,73770.87,0.0,0.0015,0.0,0.2926]
[1780179784385,43.69,73769.32,0.0,0.0015,0.0,0.29208]
[1780179789421,43.69,73767.91,0.0,0.0015,0.0,0.29161]
[1780179795463,43.69,73768.0,0.0,0.0015,0.0,0.29164]
[1780179800498,43.69,73767.37,0.0,0.0015,0.0,0.29143]
[1780179805533,43.69,73766.99,0.0,0.0015,0.0,0.2913]
[1780179812807,43.69,73766.14,0.0,0.00149,0.0,0.2906]
[1780179818624,43.69,73765.8,0.0,0.00149,0.0,0.29049]
[1780179823659,43.69,73766.07,0.0,0.00149,0.0,0.29058]
[1780179828693,43.69,73766.64,0.0,0.00149,0.0,0.29077]
[1780179843017,43.69,73766.01,0.0,0.00149,0.0,0.29056]
[1780179848835,43.69,73766.09,0.0,0.00149,0.0,0.29058]
[1780179853872,43.69,73766.19,0.0,0.00149,0.0,0.29062]
[1780179858907,43.69,73767.09,0.0,0.00149,0.0,0.29092]
[1780179863941,43.69,73767.3,0.0,0.00149,0.0,0.29099]
[1780179868977,43.69,73775.07,0.0,0.00151,0.0,0.2936]
[1780179874013,43.69,73774.38,0.0,0.00151,0.0,0.29295]
[1780179879048,43.69,73779.38,0.0,0.00152,0.0,0.29463]
[1780179885090,43.69,73778.46,0.0,0.00151,0.0,0.29432]
[1780179890124,43.69,73780.65,0.0,0.00152,0.0,0.29506]
[1780179895159,43.69,73785.38,0.0,0.00153,0.0,0.29667]
[1780179900195,43.69,73794.73,0.0,0.00154,0.0,0.29986]
[1780179902209,43.69,73806.37,0.0,0.00157,0.0,0.30389]
[1780179907246,43.69,73799.25,0.0,0.00155,0.0,0.30142]
[1780179912282,43.69,73798.72,0.0,0.00155,0.0,0.30124]
[1780179917313,43.69,73797.81,0.0,0.00155,0.0,0.30092]
[1780179922348,43.69,73799.33,0.0,0.00155,0.0,0.30145]
[1780179928391,43.69,73800.12,0.0,0.00155,0.0,0.30172]
[1780179933657,43.69,73800.6,0.0,0.00155,0.0,0.30146]
[1780179943728,43.69,73801.44,0.0,0.00156,0.0,0.30175]
[1780179952560,43.69,73801.62,0.0,0.00156,0.0,0.30181]
[1780179957594,43.69,73802.01,0.0,0.00156,0.0,0.30194]
[1780179962631,43.69,73802.23,0.0,0.00156,0.0,0.30202]
[1780179967666,43.69,73801.78,0.0,0.00156,0.0,0.30186]
[1780179972701,43.69,73793.04,0.0,0.00154,0.0,0.29886]
[1780179981765,43.69,73791.88,0.0,0.00154,0.0,0.29846]
[1780179986801,43.69,73791.44,0.0,0.00154,0.0,0.29831]
[1780179994857,43.69,73790.44,0.0,0.00153,0.0,0.29754]
[1780179999892,43.69,73783.18,0.0,0.00152,0.0,0.29507]
[1780180004928,43.69,73781.9,0.0,0.00152,0.0,0.29464]
[1780180009963,43.69,73784.33,0.0,0.00152,0.0,0.29546]
[1780180024287,43.69,73784.86,0.0,0.00152,0.0,0.29564]
[1780180032124,43.69,73783.66,0.0,0.00152,0.0,0.29524]
[1780180037159,43.69,73787.19,0.0,0.00153,0.0,0.29643]
[1780180043204,43.69,73789.14,0.0,0.00153,0.0,0.2971]
[1780180048237,43.69,73789.84,0.0,0.00153,0.0,0.29734]
[1780180053272,43.69,73790.55,0.0,0.00153,0.0,0.29715]
[1780180059314,43.69,73788.45,0.0,0.00153,0.0,0.29644]
[1780180064569,43.69,73788.97,0.0,0.00153,0.0,0.29662]
[1780180070391,43.69,73789.41,0.0,0.00153,0.0,0.29677]
[1780180076434,43.69,73786.91,0.0,0.00152,0.0,0.29592]
[1780180082475,43.69,73788.59,0.0,0.00153,0.0,0.29649]
[1780180088517,43.69,73787.44,0.0,0.00152,0.0,0.2961]
[1780180094785,43.69,73785.84,0.0,0.00152,0.0,0.29555]
[1780180103622,43.69,73784.1,0.0,0.00152,0.0,0.29496]
[1780180108658,43.69,73787.31,0.0,0.00152,0.0,0.29605]
[1780180114928,43.69,73787.82,0.0,0.00152,0.0,0.2958]
[1780180120742,43.69,73792.2,0.0,0.00153,0.0,0.29729]
[1780180125776,43.69,73793.51,0.0,0.00153,0.0,0.29774]
[1780180132826,43.69,73795.18,0.0,0.00154,0.0,0.29831]
[1780180137861,43.69,73795.22,0.0,0.00154,0.0,0.29832]
[1780180142895,43.69,73792.96,0.0,0.00153,0.0,0.29755]
[1780180148938,43.69,73792.65,0.0,0.00153,0.0,0.29745]
[1780180154979,43.69,73791.78,0.0,0.00153,0.0,0.29715]
[1780180160023,43.69,73791.87,0.0,0.00153,0.0,0.29718]
[1780180165058,43.69,73791.64,0.0,0.00153,0.0,0.2971]
[1780180170089,43.69,73794.19,0.0,0.00153,0.0,0.29797]
[1780180175124,43.69,73795.13,0.0,0.00153,0.0,0.29787]
[1780180180160,43.69,73795.8,0.0,0.00154,0.0,0.2981]
[1780180185417,43.69,73794.12,0.0,0.00153,0.0,0.29752]
[1780180193247,43.69,73791.08,0.0,0.00153,0.0,0.29649]
[1780180198304,43.69,73789.75,0.0,0.00152,0.0,0.29603]
[1780180200301,43.69,73806.57,0.0,0.00156,0.0,0.3018]
[1780180205558,43.69,73811.07,0.0,0.00157,0.0,0.30336]
[1780180211379,43.69,73806.81,0.0,0.00156,0.0,0.30188]
[1780180216413,43.69,73803.86,0.0,0.00155,0.0,0.30086]
[1780180221449,43.69,73803.96,0.0,0.00155,0.0,0.3009]
[1780180226485,43.69,73804.43,0.0,0.00155,0.0,0.30106]
[1780180231519,43.69,73803.87,0.0,0.00155,0.0,0.30044]
[1780180236555,43.69,73804.05,0.0,0.00155,0.0,0.3005]
[1780180241592,43.69,73804.6,0.0,0.00155,0.0,0.30069]
[1780180246625,43.69,73808.92,0.0,0.00156,0.0,0.30218]
[1780180251659,43.69,73808.76,0.0,0.00156,0.0,0.30212]
[1780180256698,43.69,73807.44,0.0,0.00156,0.0,0.30167]
[1780180261731,43.69,73798.69,0.0,0.00154,0.0,0.29866]
[1780180266768,43.69,73799.65,0.0,0.00154,0.0,0.29899]
[1780180273817,43.69,73800.65,0.0,0.00154,0.0,0.29933]
[1780180278855,43.69,73794.79,0.0,0.00153,0.0,0.29732]
[1780180283892,43.69,73794.39,0.0,0.00153,0.0,0.29719]
[1780180288931,43.69,73802.31,0.0,0.00155,0.0,0.2999]
[1780180293967,43.69,73798.53,0.0,0.00154,0.0,0.29818]
[1780180299004,43.69,73799.25,0.0,0.00154,0.0,0.29842]
[1780180305047,43.69,73799.25,0.0,0.00154,0.0,0.29842]
[1780180310080,43.69,73799.75,0.0,0.00154,0.0,0.29859]
[1780180316329,43.69,73799.92,0.0,0.00154,0.0,0.29865]
[1780180322163,43.69,73800.84,0.0,0.00154,0.0,0.29897]
[1780180327200,43.69,73801.01,0.0,0.00154,0.0,0.29902]
[1780180334247,43.69,73800.9,0.0,0.00154,0.0,0.29899]
[1780180340289,43.69,73800.72,0.0,0.00154,0.0,0.29893]
[1780180345325,43.69,73800.64,0.0,0.00154,0.0,0.2989]
[1780180350360,43.69,73801.4,0.0,0.00154,0.0,0.29916]
[1780180355395,43.69,73801.11,0.0,0.00154,0.0,0.29863]
[1780180360434,43.69,73801.42,0.0,0.00154,0.0,0.29874]
[1780180365465,43.69,73800.04,0.0,0.00154,0.0,0.29827]
[1780180370502,43.69,73800.07,0.0,0.00154,0.0,0.29828]
[1780180375534,43.69,73799.07,0.0,0.00154,0.0,0.29793]
[1780180380569,43.69,73799.1,0.0,0.00154,0.0,0.29794]
[1780180385604,43.69,73801.21,0.0,0.00154,0.0,0.29867]
[1780180390641,43.69,73800.99,0.0,0.00154,0.0,0.29859]
[1780180396889,43.69,73805.13,0.0,0.00155,0.0,0.30001]
[1780180402726,43.69,73794.45,0.0,0.00153,0.0,0.29636]
[1780180407759,43.69,73799.05,0.0,0.00154,0.0,0.29793]
[1780180412794,43.69,73798.27,0.0,0.00153,0.0,0.29723]
[1780180417830,43.69,73797.34,0.0,0.00153,0.0,0.29692]
[1780180422864,43.69,73795.92,0.0,0.00153,0.0,0.29643]
[1780180431929,43.69,73796.05,0.0,0.00153,0.0,0.29648]
[1780180437170,43.69,73799.08,0.0,0.00153,0.0,0.29751]
[1780180443005,43.69,73801.82,0.0,0.00154,0.0,0.29845]
[1780180452066,43.69,73802.55,0.0,0.00154,0.0,0.2987]
[1780180457310,43.69,73797.84,0.0,0.00153,0.0,0.29709]
[1780180463148,43.69,73796.6,0.0,0.00153,0.0,0.29666]
[1780180468184,43.69,73800.34,0.0,0.00154,0.0,0.29794]
[1780180473221,43.69,73799.99,0.0,0.00153,0.0,0.2974]
[1780180480268,43.69,73800.26,0.0,0.00153,0.0,0.29749]
[1780180485304,43.69,73801.8,0.0,0.00154,0.0,0.29801]
[1780180490338,43.69,73801.25,0.0,0.00154,0.0,0.29783]
[1780180497599,43.69,73801.21,0.0,0.00154,0.0,0.29781]
[1780180503430,43.69,73801.39,0.0,0.00154,0.0,0.29787]
[1780180517738,43.69,73801.75,0.0,0.00154,0.0,0.298]
[1780180523571,43.69,73801.82,0.0,0.00154,0.0,0.29802]
[1780180528606,43.69,73797.82,0.0,0.00153,0.0,0.29666]
[1780180533639,43.69,73798.45,0.0,0.00153,0.0,0.29644]
[1780180538674,43.69,73801.48,0.0,0.00153,0.0,0.29748]
[1780180543710,43.69,73801.62,0.0,0.00153,0.0,0.29753]
[1780180548744,43.69,73801.68,0.0,0.00153,0.0,0.29755]
[1780180553780,43.69,73803.42,0.0,0.00154,0.0,0.29814]
[1780180559822,43.69,73803.11,0.0,0.00154,0.0,0.29803]
[1780180564857,43.69,73803.17,0.0,0.00154,0.0,0.29806]
[1780180572913,43.69,73803.1,0.0,0.00154,0.0,0.29803]
[1780180578159,43.69,73803.42,0.0,0.00154,0.0,0.29814]
[1780180583989,43.69,73803.75,0.0,0.00154,0.0,0.29825]
[1780180590034,43.69,73803.76,0.0,0.00154,0.0,0.29826]
[1780180595069,43.69,73803.48,0.0,0.00154,0.0,0.29773]
[1780180600105,43.69,73803.57,0.0,0.00154,0.0,0.29777]
[1780180605139,43.69,73803.7,0.0,0.00154,0.0,0.29781]
[1780180610176,43.69,73809.63,0.0,0.00155,0.0,0.29984]
[1780180617226,43.69,73808.86,0.0,0.00155,0.0,0.29958]
[1780180622259,43.69,73806.46,0.0,0.00154,0.0,0.29875]
[1780180628512,43.69,73805.32,0.0,0.00154,0.0,0.29836]
[1780180634343,43.69,73798.55,0.0,0.00153,0.0,0.29605]
[1780180639380,43.69,73798.8,0.0,0.00153,0.0,0.29614]
[1780180644417,43.69,73799.14,0.0,0.00153,0.0,0.29625]
[1780180649451,43.69,73799.9,0.0,0.00153,0.0,0.29651]
[1780180654487,43.69,73802.1,0.0,0.00153,0.0,0.29684]
[1780180659522,43.69,73801.26,0.0,0.00153,0.0,0.29655]
[1780180664558,43.69,73802.25,0.0,0.00153,0.0,0.29689]
[1780180669594,43.69,73799.1,0.0,0.00152,0.0,0.29582]
[1780180674628,43.69,73795.14,0.0,0.00152,0.0,0.29447]
[1780180679663,43.69,73784.17,0.0,0.0015,0.0,0.29078]
[1780180685704,43.69,73779.63,0.0,0.00149,0.0,0.28926]
[1780180690740,43.69,73774.89,0.0,0.00148,0.0,0.28769]
[1780180694767,43.69,73755.57,0.0,0.00144,0.0,0.28134]
[1780180699803,43.69,73747.61,0.0,0.00143,0.0,0.27876]
[1780180704837,43.69,73748.23,0.0,0.00143,0.0,0.27896]
[1780180709873,43.69,73747.98,0.0,0.00143,0.0,0.27888]
[1780180715915,43.69,73752.86,0.0,0.00144,0.0,0.28005]
[1780180720950,43.69,73753.14,0.0,0.00144,0.0,0.28014]
[1780180725987,43.69,73747.08,0.0,0.00143,0.0,0.27819]
[1780180731022,43.69,73743.93,0.0,0.00142,0.0,0.27717]
[1780180736057,43.69,73738.15,0.0,0.00141,0.0,0.27532]
[1780180741095,43.69,73734.8,0.0,0.00141,0.0,0.27426]
[1780180746127,43.69,73740.83,0.0,0.00142,0.0,0.27618]
[1780180751163,43.69,73740.92,0.0,0.00142,0.0,0.27621]
[1780180756196,43.69,73741.03,0.0,0.00142,0.0,0.27624]
[1780180761235,43.69,73741.69,0.0,0.00142,0.0,0.27646]
[1780180766269,43.69,73741.73,0.0,0.00142,0.0,0.27647]
[1780180771306,43.69,73742.11,0.0,0.00142,0.0,0.27619]
[1780180776341,43.69,73736.25,0.0,0.00141,0.0,0.27432]
[1780180781376,43.69,73734.61,0.0,0.0014,0.0,0.2738]
[1780180786412,43.69,73730.69,0.0,0.0014,0.0,0.27255]
[1780180793460,43.69,73732.36,0.0,0.0014,0.0,0.27308]
[1780180799712,43.69,73733.16,0.0,0.0014,0.0,0.27334]
[1780180804541,43.69,73720.92,0.0,0.00138,0.0,0.26948]
[1780180806559,43.69,73703.2,0.0,0.00135,0.0,0.26398]
[1780180811595,43.69,73702.76,0.0,0.00135,0.0,0.26384]
[1780180816627,43.69,73704.1,0.0,0.00135,0.0,0.26425]
[1780180821663,43.69,73707.1,0.0,0.00135,0.0,0.26518]
[1780180825690,43.69,73718.74,0.0,0.00137,0.0,0.2688]
[1780180830726,43.69,73718.26,0.0,0.00137,0.0,0.26865]
[1780180835761,43.69,73715.85,0.0,0.00137,0.0,0.2675]
[1780180840797,43.69,73717.54,0.0,0.00137,0.0,0.26803]
[1780180850070,43.69,73721.03,0.0,0.00138,0.0,0.26912]
[1780180855906,43.69,73727.73,0.0,0.00139,0.0,0.27122]
[1780180860941,43.69,73729.95,0.0,0.00139,0.0,0.27192]
[1780180865982,43.69,73729.12,0.0,0.00139,0.0,0.27166]
[1780180872018,43.69,73728.79,0.0,0.00139,0.0,0.27156]
[1780180877054,43.69,73725.1,0.0,0.00138,0.0,0.27039]
[1780180882088,43.69,73723.49,0.0,0.00138,0.0,0.26989]
[1780180887124,43.69,73724.8,0.0,0.00138,0.0,0.2703]
[1780180892159,43.69,73725.82,0.0,0.00138,0.0,0.27022]
[1780180897193,43.69,73725.5,0.0,0.00138,0.0,0.27012]
[1780180902230,43.69,73733.66,0.0,0.0014,0.0,0.2727]
[1780180907267,43.69,73732.65,0.0,0.0014,0.0,0.27238]
[1780180912301,43.69,73734.98,0.0,0.0014,0.0,0.27312]
[1780180917340,43.69,73741.3,0.0,0.00141,0.0,0.27513]
[1780180922374,43.69,73744.08,0.0,0.00142,0.0,0.27601]
[1780180927410,43.69,73746.51,0.0,0.00142,0.0,0.27679]
[1780180932444,43.69,73741.46,0.0,0.00141,0.0,0.27518]
[1780180937480,43.69,73740.94,0.0,0.00141,0.0,0.27501]
[1780180942516,43.69,73736.05,0.0,0.0014,0.0,0.27345]
[1780180948559,43.69,73736.42,0.0,0.0014,0.0,0.27357]
[1780180959637,43.69,73736.0,0.0,0.0014,0.0,0.27304]
[1780180966684,43.69,73735.78,0.0,0.0014,0.0,0.27297]
[1780180971719,43.69,73736.58,0.0,0.0014,0.0,0.27322]
[1780180979775,43.69,73735.88,0.0,0.0014,0.0,0.273]
[1780180984811,43.69,73735.98,0.0,0.0014,0.0,0.27303]
[1780180989845,43.69,73735.22,0.0,0.0014,0.0,0.27279]
[1780180994880,43.69,73735.24,0.0,0.0014,0.0,0.2728]
[1780180999915,43.69,73734.72,0.0,0.0014,0.0,0.27263]
[1780181004951,43.69,73734.71,0.0,0.0014,0.0,0.27263]
[1780181009986,43.69,73734.72,0.0,0.0014,0.0,0.27263]
[1780181016027,43.69,73734.91,0.0,0.0014,0.0,0.2723]
[1780181021284,43.69,73733.0,0.0,0.00139,0.0,0.27169]
[1780181031355,43.69,73731.62,0.0,0.00139,0.0,0.27126]
[1780181040196,43.69,73730.84,0.0,0.00139,0.0,0.27101]
[1780181045238,43.69,73724.53,0.0,0.00138,0.0,0.26903]
[1780181050267,43.69,73717.54,0.0,0.00136,0.0,0.26685]
[1780181055302,43.69,73709.92,0.0,0.00135,0.0,0.26449]
[1780181060337,43.69,73709.68,0.0,0.00135,0.0,0.26442]
[1780181066378,43.69,73709.49,0.0,0.00135,0.0,0.26436]
[1780181071659,43.69,73714.04,0.0,0.00136,0.0,0.26538]
[1780181077460,43.69,73707.72,0.0,0.00135,0.0,0.26343]
[1780181082495,43.69,73706.93,0.0,0.00134,0.0,0.26318]
[1780181091798,43.69,73706.08,0.0,0.00134,0.0,0.26292]
[1780181097603,43.69,73704.18,0.0,0.00134,0.0,0.26234]
[1780181102638,43.69,73703.96,0.0,0.00134,0.0,0.26227]
[1780181111938,43.69,73703.69,0.0,0.00134,0.0,0.26219]
[1780181118750,43.69,73702.8,0.0,0.00134,0.0,0.26192]
[1780181123787,43.69,73702.84,0.0,0.00134,0.0,0.26193]
[1780181132082,43.69,73703.18,0.0,0.00134,0.0,0.26165]
[1780181140908,43.69,73702.99,0.0,0.00134,0.0,0.26159]
[1780181147960,43.69,73702.37,0.0,0.00134,0.0,0.2614]
[1780181152995,43.69,73702.83,0.0,0.00134,0.0,0.26154]
[1780181158031,43.69,73702.83,0.0,0.00134,0.0,0.26154]
[1780181163066,43.69,73712.86,0.0,0.00135,0.0,0.26462]
[1780181168106,43.69,73720.92,0.0,0.00137,0.0,0.26712]
[1780181173144,43.69,73738.17,0.0,0.0014,0.0,0.27253]
[1780181178178,43.69,73742.02,0.0,0.0014,0.0,0.27375]
[1780181183217,43.69,73742.28,0.0,0.0014,0.0,0.27383]
[1780181188257,43.69,73743.03,0.0,0.00141,0.0,0.27407]
[1780181193288,43.69,73742.63,0.0,0.0014,0.0,0.27355]
[1780181201342,43.69,73742.98,0.0,0.0014,0.0,0.27366]
[1780181207384,43.69,73742.43,0.0,0.0014,0.0,0.27348]
[1780181212656,43.69,73742.48,0.0,0.0014,0.0,0.2735]
[1780181220476,43.69,73742.4,0.0,0.0014,0.0,0.27347]
[1780181225517,43.69,73735.94,0.0,0.00139,0.0,0.27143]
[1780181230550,43.69,73737.97,0.0,0.00139,0.0,0.27207]
[1780181235584,43.69,73738.25,0.0,0.00139,0.0,0.27216]
[1780181240620,43.69,73737.44,0.0,0.00139,0.0,0.2719]
[1780181245655,43.69,73742.55,0.0,0.0014,0.0,0.27352]
[1780181250690,43.69,73747.9,0.0,0.00141,0.0,0.27522]
[1780181256731,43.69,73759.24,0.0,0.00143,0.0,0.27846]
[1780181263010,43.69,73757.8,0.0,0.00143,0.0,0.278]
[1780181269821,43.69,73756.55,0.0,0.00143,0.0,0.27759]
[1780181274858,43.69,73756.54,0.0,0.00143,0.0,0.27759]
[1780181279894,43.69,73756.35,0.0,0.00143,0.0,0.27753]
[1780181284928,43.69,73756.57,0.0,0.00143,0.0,0.2776]
[1780181289962,43.69,73755.3,0.0,0.00142,0.0,0.27719]
[1780181294998,43.69,73755.74,0.0,0.00142,0.0,0.27733]
[1780181300038,43.69,73754.99,0.0,0.00142,0.0,0.27709]
[1780181305070,43.69,73754.84,0.0,0.00142,0.0,0.27704]
[1780181312117,43.69,73755.94,0.0,0.00142,0.0,0.27699]
[1780181318162,43.69,73757.16,0.0,0.00142,0.0,0.27739]
[1780181324205,43.69,73753.03,0.0,0.00142,0.0,0.27606]
[1780181329239,43.69,73751.68,0.0,0.00141,0.0,0.27563]
[1780181335284,43.69,73752.04,0.0,0.00142,0.0,0.27574]
[1780181340319,43.69,73751.34,0.0,0.00141,0.0,0.27552]
[1780181345353,43.69,73751.03,0.0,0.00141,0.0,0.27542]
[1780181350389,43.69,73751.47,0.0,0.00141,0.0,0.27556]
[1780181358445,43.69,73752.39,0.0,0.00142,0.0,0.27586]
[1780181363714,43.69,73752.07,0.0,0.00142,0.0,0.27575]
[1780181369521,43.69,73751.68,0.0,0.00141,0.0,0.27563]
[1780181374556,43.69,73757.71,0.0,0.00142,0.0,0.27716]
[1780181380599,43.69,73759.21,0.0,0.00143,0.0,0.27764]
[1780181386642,43.69,73759.34,0.0,0.00143,0.0,0.27768]
[1780181392684,43.69,73759.22,0.0,0.00143,0.0,0.27764]
[1780181397719,43.69,73759.46,0.0,0.00143,0.0,0.27772]
[1780181402754,43.69,73759.23,0.0,0.00143,0.0,0.27765]
[1780181407789,43.69,73752.92,0.0,0.00141,0.0,0.27562]
[1780181414067,43.69,73751.6,0.0,0.00141,0.0,0.2752]
[1780181422894,43.69,73751.37,0.0,0.00141,0.0,0.27513]
[1780181427930,43.69,73751.04,0.0,0.00141,0.0,0.27502]
[1780181432964,43.69,73751.76,0.0,0.00141,0.0,0.27485]
[1780181440017,43.69,73752.54,0.0,0.00141,0.0,0.2751]
[1780181445055,43.69,73751.62,0.0,0.00141,0.0,0.27481]
[1780181450091,43.69,73751.48,0.0,0.00141,0.0,0.27476]
[1780181456133,43.69,73750.87,0.0,0.00141,0.0,0.27457]
[1780181461168,43.69,73750.14,0.0,0.00141,0.0,0.27433]
[1780181466204,43.69,73749.72,0.0,0.00141,0.0,0.2742]
[1780181471238,43.69,73749.61,0.0,0.00141,0.0,0.27416]
[1780181476274,43.69,73754.49,0.0,0.00142,0.0,0.27572]
[1780181481309,43.69,73754.45,0.0,0.00142,0.0,0.27571]
[1780181486344,43.69,73755.21,0.0,0.00142,0.0,0.27595]
[1780181491378,43.69,73754.71,0.0,0.00141,0.0,0.27539]
[1780181496414,43.69,73755.16,0.0,0.00141,0.0,0.27553]
[1780181501449,43.69,73755.19,0.0,0.00141,0.0,0.27554]
[1780181506484,43.69,73757.48,0.0,0.00142,0.0,0.27628]
[1780181511524,43.69,73758.54,0.0,0.00142,0.0,0.27662]
[1780181516559,43.69,73763.37,0.0,0.00143,0.0,0.27817]
[1780181522604,43.69,73762.51,0.0,0.00143,0.0,0.27789]
[1780181527635,43.69,73755.01,0.0,0.00141,0.0,0.27549]
[1780181532670,43.69,73753.33,0.0,0.00141,0.0,0.27495]
[1780181537705,43.69,73751.19,0.0,0.00141,0.0,0.27427]
[1780181542741,43.69,73751.04,0.0,0.00141,0.0,0.27422]
[1780181547778,43.69,73751.03,0.0,0.00141,0.0,0.27422]
[1780181555050,43.69,73750.84,0.0,0.00141,0.0,0.27375]
[1780181560866,43.69,73754.02,0.0,0.00141,0.0,0.27477]
[1780181565901,43.69,73754.59,0.0,0.00141,0.0,0.27495]
[1780181572951,43.69,73754.67,0.0,0.00141,0.0,0.27497]
[1780181578993,43.69,73753.09,0.0,0.00141,0.0,0.27447]
[1780181585260,43.69,73752.14,0.0,0.00141,0.0,0.27417]
[1780181595330,43.69,73752.94,0.0,0.00141,0.0,0.27442]
[1780181602153,43.69,73753.52,0.0,0.00141,0.0,0.27461]
[1780181610209,43.69,73753.33,0.0,0.00141,0.0,0.27455]
[1780181615472,43.69,73754.26,0.0,0.00141,0.0,0.27444]
[1780181622293,43.69,73755.72,0.0,0.00141,0.0,0.27491]
[1780181635612,43.69,73755.33,0.0,0.00141,0.0,0.27478]
[1780181645682,43.69,73755.32,0.0,0.00141,0.0,0.27478]
[1780181653511,43.69,73755.28,0.0,0.00141,0.0,0.27477]
[1780181663583,43.69,73755.2,0.0,0.00141,0.0,0.27474]
[1780181670638,43.69,73754.72,0.0,0.00141,0.0,0.27459]
[1780181675680,43.69,73754.27,0.0,0.00141,0.0,0.27404]
[1780181680714,43.69,73754.01,0.0,0.00141,0.0,0.27396]
[1780181685963,43.69,73759.19,0.0,0.00142,0.0,0.27561]
[1780181691792,43.69,73760.17,0.0,0.00142,0.0,0.27593]
[1780181696828,43.69,73760.42,0.0,0.00142,0.0,0.27601]
[1780181701862,43.69,73760.76,0.0,0.00142,0.0,0.27612]
[1780181707904,43.69,73762.3,0.0,0.00142,0.0,0.27661]
[1780181714953,43.69,73762.39,0.0,0.00142,0.0,0.27664]
[1780181719988,43.69,73761.96,0.0,0.00142,0.0,0.2765]
[1780181725025,43.69,73762.14,0.0,0.00142,0.0,0.27656]
[1780181730060,43.69,73762.09,0.0,0.00142,0.0,0.27654]
[1780181735095,43.69,73762.2,0.0,0.00142,0.0,0.27618]
[1780181740131,43.69,73762.22,0.0,0.00142,0.0,0.27618]
[1780181745165,43.69,73760.99,0.0,0.00142,0.0,0.27579]
[1780181751207,43.69,73760.7,0.0,0.00142,0.0,0.27569]
[1780181756456,43.69,73760.59,0.0,0.00142,0.0,0.27566]
[1780181763292,43.69,73758.92,0.0,0.00141,0.0,0.27513]
[1780181768329,43.69,73759.05,0.0,0.00141,0.0,0.27517]
[1780181775377,43.69,73759.06,0.0,0.00141,0.0,0.27517]
[1780181783432,43.69,73752.71,0.0,0.0014,0.0,0.27315]
[1780181788476,43.69,73751.9,0.0,0.0014,0.0,0.27289]
[1780181796736,43.69,73751.31,0.0,0.0014,0.0,0.2723]
[1780181806807,43.69,73751.22,0.0,0.0014,0.0,0.27227]
[1780181812650,43.69,73750.83,0.0,0.0014,0.0,0.27215]
[1780181817686,43.69,73751.19,0.0,0.0014,0.0,0.27227]
[1780181822721,43.69,73753.05,0.0,0.0014,0.0,0.27285]
[1780181829769,43.69,73753.37,0.0,0.0014,0.0,0.27296]
[1780181837018,43.69,73754.16,0.0,0.0014,0.0,0.27321]
[1780181843868,43.69,73755.11,0.0,0.0014,0.0,0.27351]
[1780181848902,43.69,73755.46,0.0,0.00141,0.0,0.27362]
[1780181857158,43.69,73755.64,0.0,0.0014,0.0,0.27328]
[1780181865025,43.69,73757.05,0.0,0.00141,0.0,0.27373]
[1780181871057,43.69,73757.42,0.0,0.00141,0.0,0.27384]
[1780181877298,43.69,73757.58,0.0,0.00141,0.0,0.27389]
[1780181883140,43.69,73765.77,0.0,0.00142,0.0,0.27651]
[1780181888176,43.69,73767.56,0.0,0.00142,0.0,0.27709]
[1780181893211,43.69,73771.24,0.0,0.00143,0.0,0.27827]
[1780181898246,43.69,73781.38,0.0,0.00145,0.0,0.28156]
[1780181903281,43.69,73790.63,0.0,0.00147,0.0,0.2846]
[1780181908315,43.69,73792.09,0.0,0.00147,0.0,0.28508]
[1780181913351,43.69,73792.48,0.0,0.00147,0.0,0.28479]
[1780181919392,43.69,73793.97,0.0,0.00147,0.0,0.28528]
[1780181926441,43.69,73796.65,0.0,0.00148,0.0,0.28617]
[1780181931478,43.69,73797.52,0.0,0.00148,0.0,0.28646]
[1780181937722,43.69,73797.69,0.0,0.00148,0.0,0.28651]
[1780181943563,43.69,73798.19,0.0,0.00148,0.0,0.28668]
[1780181948596,43.69,73793.51,0.0,0.00147,0.0,0.28513]
[1780181953632,43.69,73793.04,0.0,0.00147,0.0,0.28498]
[1780181958667,43.69,73793.01,0.0,0.00147,0.0,0.28497]
[1780181963703,43.69,73793.97,0.0,0.00147,0.0,0.28528]
[1780181972775,43.69,73794.51,0.0,0.00147,0.0,0.28505]
[1780181978003,43.69,73788.11,0.0,0.00146,0.0,0.28294]
[1780181985857,43.69,73789.1,0.0,0.00146,0.0,0.28327]
[1780181998151,43.69,73789.86,0.0,0.00146,0.0,0.28352]
[1780182003991,43.69,73794.55,0.0,0.00147,0.0,0.28506]
[1780182009027,43.69,73796.93,0.0,0.00147,0.0,0.28585]
[1780182015068,43.69,73797.04,0.0,0.00147,0.0,0.28588]
[1780182021108,43.69,73795.36,0.0,0.00147,0.0,0.28533]
[1780182028360,43.69,73789.33,0.0,0.00146,0.0,0.28334]
[1780182034200,43.69,73786.49,0.0,0.00145,0.0,0.282]
[1780182039237,43.69,73785.99,0.0,0.00145,0.0,0.28184]
[1780182044271,43.69,73785.86,0.0,0.00145,0.0,0.28179]
[1780182049306,43.69,73786.0,0.0,0.00145,0.0,0.28184]
[1780182054358,43.69,73790.18,0.0,0.00146,0.0,0.28321]
[1780182059393,43.69,73792.12,0.0,0.00146,0.0,0.28385]
[1780182064428,43.69,73792.14,0.0,0.00146,0.0,0.28385]
[1780182071476,43.69,73792.62,0.0,0.00146,0.0,0.28401]
[1780182076511,43.69,73792.95,0.0,0.00146,0.0,0.28412]
[1780182081547,43.69,73792.48,0.0,0.00146,0.0,0.28396]
[1780182086581,43.69,73793.41,0.0,0.00147,0.0,0.28427]
[1780182091622,43.69,73791.13,0.0,0.00146,0.0,0.28311]
[1780182096652,43.69,73796.51,0.0,0.00147,0.0,0.28488]
[1780182101688,43.69,73804.9,0.0,0.00148,0.0,0.28766]
[1780182106723,43.69,73811.67,0.0,0.0015,0.0,0.28991]
[1780182111757,43.69,73824.84,0.0,0.00152,0.0,0.29435]
[1780182116792,43.69,73828.27,0.0,0.00153,0.0,0.29552]
[1780182121827,43.69,73828.66,0.0,0.00153,0.0,0.29565]
[1780182124848,43.69,73841.17,0.0,0.00155,0.0,0.29994]
[1780182129066,43.69,73858.67,0.0,0.00159,0.0,0.30603]
[1780182134919,43.69,73860.57,0.0,0.00159,0.0,0.3067]
[1780182139954,43.69,73871.83,0.0,0.00161,0.0,0.31068]
[1780182144990,43.69,73874.81,0.0,0.00162,0.0,0.31175]
[1780182150032,43.69,73875.66,0.0,0.00162,0.0,0.31205]
[1780182157074,43.69,73875.01,0.0,0.00162,0.0,0.31137]
[1780182162110,43.69,73872.97,0.0,0.00161,0.0,0.31064]
[1780182167145,43.69,73873.78,0.0,0.00162,0.0,0.31093]
[1780182172182,43.69,73873.31,0.0,0.00161,0.0,0.31077]
[1780182177216,43.69,73876.24,0.0,0.00162,0.0,0.31181]
[1780182184265,43.69,73877.91,0.0,0.00162,0.0,0.31241]
[1780182189488,43.69,73880.91,0.0,0.00163,0.0,0.31348]
[1780182195342,43.69,73881.15,0.0,0.00163,0.0,0.31357]
[1780182200378,43.69,73882.85,0.0,0.00163,0.0,0.31418]
[1780182205413,43.69,73884.13,0.0,0.00164,0.0,0.31464]
[1780182210448,43.69,73888.89,0.0,0.00165,0.0,0.31635]
[1780182215482,43.69,73890.83,0.0,0.00165,0.0,0.3166]
[1780182228574,43.69,73887.98,0.0,0.00164,0.0,0.31557]
[1780182233608,43.69,73882.71,0.0,0.00163,0.0,0.31368]
[1780182239840,43.69,73873.2,0.0,0.00161,0.0,0.31028]
[1780182246703,43.69,73870.39,0.0,0.00161,0.0,0.30928]
[1780182251737,43.69,73888.45,0.0,0.00164,0.0,0.31574]
[1780182256772,43.69,73895.39,0.0,0.00166,0.0,0.31826]
[1780182261809,43.69,73897.56,0.0,0.00166,0.0,0.31905]
[1780182266845,43.69,73888.01,0.0,0.00164,0.0,0.31559]
[1780182271880,43.69,73885.65,0.0,0.00163,0.0,0.31429]
[1780182276916,43.69,73884.01,0.0,0.00163,0.0,0.3137]
[1780182282957,43.69,73886.65,0.0,0.00164,0.0,0.31465]
[1780182287992,43.69,73887.17,0.0,0.00164,0.0,0.31483]
[1780182293028,43.69,73885.96,0.0,0.00164,0.0,0.3144]
[1780182300264,43.69,73884.81,0.0,0.00163,0.0,0.31398]
[1780182306119,43.69,73884.47,0.0,0.00163,0.0,0.31386]
[1780182312162,43.69,73884.21,0.0,0.00163,0.0,0.31377]
[1780182317196,43.69,73882.89,0.0,0.00163,0.0,0.3133]
[1780182322232,43.69,73882.47,0.0,0.00163,0.0,0.31314]
[1780182327267,43.69,73882.11,0.0,0.00163,0.0,0.31302]
[1780182333308,43.69,73882.39,0.0,0.00163,0.0,0.31267]
[1780182338344,43.69,73882.49,0.0,0.00163,0.0,0.3127]
[1780182344386,43.69,73882.55,0.0,0.00163,0.0,0.31273]
[1780182349421,43.69,73883.14,0.0,0.00163,0.0,0.31294]
[1780182360686,43.69,73882.97,0.0,0.00163,0.0,0.31288]
[1780182370756,43.69,73882.81,0.0,0.00163,0.0,0.31282]
[1780182376616,43.69,73882.95,0.0,0.00163,0.0,0.31287]
[1780182384671,43.69,73882.69,0.0,0.00163,0.0,0.31278]
[1780182390897,43.69,73882.65,0.0,0.00163,0.0,0.31276]
[1780182396759,43.69,73882.09,0.0,0.00162,0.0,0.31211]
[1780182400970,43.69,73863.04,0.0,0.00158,0.0,0.30537]
[1780182406831,43.69,73853.33,0.0,0.00157,0.0,0.30198]
[1780182411863,43.69,73854.9,0.0,0.00157,0.0,0.30253]
[1780182414883,43.69,73867.64,0.0,0.00159,0.0,0.30699]
[1780182419918,43.69,73873.66,0.0,0.00161,0.0,0.30911]
[1780182426967,43.69,73874.57,0.0,0.00161,0.0,0.30944]
[1780182432004,43.69,73883.08,0.0,0.00162,0.0,0.31247]
[1780182437038,43.69,73882.72,0.0,0.00162,0.0,0.31234]
[1780182443082,43.69,73877.78,0.0,0.00161,0.0,0.31058]
[1780182444088,43.69,73863.13,0.0,0.00158,0.0,0.3054]
[1780182449122,43.69,73857.58,0.0,0.00157,0.0,0.30346]
[1780182454158,43.69,73857.83,0.0,0.00157,0.0,0.30311]
[1780182459193,43.69,73857.91,0.0,0.00157,0.0,0.30314]
[1780182464228,43.69,73858.87,0.0,0.00157,0.0,0.30347]
[1780182471463,43.69,73858.8,0.0,0.00157,0.0,0.30345]
[1780182477319,43.69,73858.15,0.0,0.00157,0.0,0.30322]
[1780182482355,43.69,73851.86,0.0,0.00156,0.0,0.30104]
[1780182489405,43.69,73853.05,0.0,0.00156,0.0,0.30145]
[1780182494440,43.69,73853.31,0.0,0.00156,0.0,0.30154]
[1780182500482,43.69,73853.78,0.0,0.00156,0.0,0.3017]
[1780182505516,43.69,73856.27,0.0,0.00157,0.0,0.30257]
[1780182511559,43.69,73855.01,0.0,0.00156,0.0,0.3017]
[1780182519615,43.69,73855.18,0.0,0.00156,0.0,0.30175]
[1780182524651,43.69,73851.96,0.0,0.00156,0.0,0.30064]
[1780182531883,43.69,73849.28,0.0,0.00155,0.0,0.29971]
[1780182539754,43.69,73848.89,0.0,0.00155,0.0,0.29958]
[1780182545807,43.69,73848.95,0.0,0.00155,0.0,0.2996]
[1780182550842,43.69,73845.22,0.0,0.00155,0.0,0.29831]
[1780182555877,43.69,73838.2,0.0,0.00153,0.0,0.29591]
[1780182560912,43.69,73838.56,0.0,0.00153,0.0,0.29603]
[1780182565948,43.69,73834.7,0.0,0.00153,0.0,0.29472]
[1780182568970,43.69,73822.93,0.0,0.0015,0.0,0.29074]
[1780182574004,43.69,73821.38,0.0,0.0015,0.0,0.2898]
[1780182579039,43.69,73816.99,0.0,0.00149,0.0,0.28833]
[1780182584074,43.69,73818.81,0.0,0.00149,0.0,0.28894]
[1780182589111,43.69,73825.46,0.0,0.00151,0.0,0.29117]
[1780182595150,43.69,73829.24,0.0,0.00151,0.0,0.29244]
[1780182602387,43.69,73827.52,0.0,0.00151,0.0,0.29186]
[1780182608241,43.69,73826.14,0.0,0.00151,0.0,0.2914]
[1780182613278,43.69,73827.84,0.0,0.00151,0.0,0.29197]
[1780182618311,43.69,73828.25,0.0,0.00151,0.0,0.29211]
[1780182623347,43.69,73829.11,0.0,0.00151,0.0,0.2924]
[1780182628384,43.69,73820.91,0.0,0.0015,0.0,0.28964]
[1780182632598,43.69,73810.18,0.0,0.00148,0.0,0.28565]
[1780182638453,43.69,73808.69,0.0,0.00147,0.0,0.28516]
[1780182643487,43.69,73805.04,0.0,0.00147,0.0,0.28396]
[1780182648523,43.69,73803.74,0.0,0.00146,0.0,0.28353]
[1780182653558,43.69,73801.97,0.0,0.00146,0.0,0.28295]
[1780182658593,43.69,73801.59,0.0,0.00146,0.0,0.28282]
[1780182663629,43.69,73799.48,0.0,0.00146,0.0,0.28213]
[1780182666652,43.69,73787.13,0.0,0.00143,0.0,0.27811]
[1780182671686,43.69,73783.79,0.0,0.00143,0.0,0.27704]
[1780182676722,43.69,73784.04,0.0,0.00143,0.0,0.27712]
[1780182682951,43.69,73786.14,0.0,0.00143,0.0,0.27779]
[1780182689815,43.69,73787.73,0.0,0.00143,0.0,0.27831]
[1780182691827,43.69,73779.0,0.0,0.00142,0.0,0.27509]
[1780182696862,43.69,73777.64,0.0,0.00141,0.0,0.27466]
[1780182701898,43.69,73776.29,0.0,0.00141,0.0,0.27423]
[1780182706933,43.69,73767.57,0.0,0.0014,0.0,0.27146]
[1780182711967,43.69,73767.56,0.0,0.0014,0.0,0.27145]
[1780182720029,43.69,73768.31,0.0,0.0014,0.0,0.27169]
[1780182726067,43.69,73769.37,0.0,0.0014,0.0,0.27203]
[1780182731102,43.69,73771.22,0.0,0.0014,0.0,0.27261]
[1780182736136,43.69,73772.53,0.0,0.0014,0.0,0.27303]
[1780182741171,43.69,73771.09,0.0,0.0014,0.0,0.27257]
[1780182746207,43.69,73759.73,0.0,0.00138,0.0,0.26898]
[1780182751242,43.69,73762.37,0.0,0.00138,0.0,0.26942]
[1780182759298,43.69,73761.97,0.0,0.00138,0.0,0.26929]
[1780182764332,43.69,73753.92,0.0,0.00137,0.0,0.26677]
[1780182770378,43.69,73749.77,0.0,0.00136,0.0,0.26548]
[1780182776418,43.69,73749.16,0.0,0.00136,0.0,0.26529]
[1780182781452,43.69,73743.81,0.0,0.00135,0.0,0.26364]
[1780182786489,43.69,73744.69,0.0,0.00135,0.0,0.26391]
[1780182792532,43.69,73744.66,0.0,0.00135,0.0,0.2639]
[1780182797564,43.69,73743.01,0.0,0.00135,0.0,0.26339]
[1780182802599,43.69,73742.97,0.0,0.00135,0.0,0.26338]
[1780182812669,43.69,73742.53,0.0,0.00135,0.0,0.26285]
[1780182817706,43.69,73743.96,0.0,0.00135,0.0,0.26329]
[1780182822740,43.69,73744.61,0.0,0.00135,0.0,0.26349]
[1780182828781,43.69,73745.61,0.0,0.00135,0.0,0.2638]
[1780182833817,43.69,73749.61,0.0,0.00136,0.0,0.26504]
[1780182838855,43.69,73747.8,0.0,0.00136,0.0,0.26448]
[1780182843891,43.69,73748.13,0.0,0.00136,0.0,0.26458]
[1780182848926,43.69,73749.36,0.0,0.00136,0.0,0.26496]
[1780182854179,43.69,73746.74,0.0,0.00136,0.0,0.26415]
[1780182860007,43.69,73747.08,0.0,0.00136,0.0,0.26426]
[1780182865039,43.69,73741.2,0.0,0.00135,0.0,0.26244]
[1780182870074,43.69,73740.04,0.0,0.00134,0.0,0.26209]
[1780182875108,43.69,73737.89,0.0,0.00134,0.0,0.26104]
[1780182880146,43.69,73743.14,0.0,0.00135,0.0,0.26265]
[1780182885180,43.69,73742.96,0.0,0.00135,0.0,0.26259]
[1780182893233,43.69,73747.12,0.0,0.00135,0.0,0.26388]
[1780182898269,43.69,73745.91,0.0,0.00135,0.0,0.2635]
[1780182904531,43.69,73745.32,0.0,0.00135,0.0,0.26332]
[1780182910356,43.69,73746.36,0.0,0.00135,0.0,0.26364]
[1780182915390,43.69,73747.52,0.0,0.00136,0.0,0.264]
[1780182920429,43.69,73739.47,0.0,0.00134,0.0,0.26152]
[1780182925480,43.69,73733.98,0.0,0.00133,0.0,0.25985]
[1780182930514,43.69,73732.46,0.0,0.00133,0.0,0.25938]
[1780182937564,43.69,73730.73,0.0,0.00132,0.0,0.25847]
[1780182944818,43.69,73731.49,0.0,0.00133,0.0,0.2587]
[1780182950655,43.69,73736.14,0.0,0.00133,0.0,0.26012]
[1780182955690,43.69,73743.38,0.0,0.00135,0.0,0.26233]
[1780182960726,43.69,73743.88,0.0,0.00135,0.0,0.26249]
[1780182963746,43.69,73732.12,0.0,0.00133,0.0,0.2589]
[1780182968781,43.69,73731.02,0.0,0.00133,0.0,0.25856]
[1780182975028,43.69,73730.4,0.0,0.00132,0.0,0.25837]
[1780182981874,43.69,73729.13,0.0,0.00132,0.0,0.25799]
[1780182986910,43.69,73730.14,0.0,0.00132,0.0,0.25829]
[1780182991944,43.69,73733.17,0.0,0.00133,0.0,0.25883]
[1780182996980,43.69,73740.36,0.0,0.00134,0.0,0.26102]
[1780183002015,43.69,73739.99,0.0,0.00134,0.0,0.26091]
[1780183007051,43.69,73739.38,0.0,0.00134,0.0,0.26072]
[1780183012086,43.69,73739.24,0.0,0.00134,0.0,0.26068]
[1780183018127,43.69,73738.3,0.0,0.00134,0.0,0.26039]
[1780183023164,43.69,73738.6,0.0,0.00134,0.0,0.26048]
[1780183028197,43.69,73738.93,0.0,0.00134,0.0,0.26058]
[1780183033233,43.69,73738.85,0.0,0.00134,0.0,0.26056]
[1780183038269,43.69,73740.1,0.0,0.00134,0.0,0.26094]
[1780183043302,43.69,73740.27,0.0,0.00134,0.0,0.26099]
[1780183048339,43.69,73741.97,0.0,0.00134,0.0,0.26151]
[1780183053373,43.69,73752.22,0.0,0.00136,0.0,0.26428]
[1780183058407,43.69,73755.87,0.0,0.00136,0.0,0.26541]
[1780183063442,43.69,73758.72,0.0,0.00137,0.0,0.26629]
[1780183068477,43.69,73758.29,0.0,0.00137,0.0,0.26616]
[1780183073513,43.69,73759.96,0.0,0.00137,0.0,0.26668]
[1780183078548,43.69,73771.09,0.0,0.00139,0.0,0.27017]
[1780183083586,43.69,73775.73,0.0,0.0014,0.0,0.27164]
[1780183089626,43.69,73776.11,0.0,0.0014,0.0,0.27176]
[1780183094660,43.69,73776.52,0.0,0.0014,0.0,0.27189]
[1780183100705,43.69,73776.69,0.0,0.0014,0.0,0.27194]
[1780183105944,43.69,73778.55,0.0,0.0014,0.0,0.27253]
[1780183111782,43.69,73785.12,0.0,0.00141,0.0,0.27422]
[1780183117824,43.69,73785.11,0.0,0.00141,0.0,0.27422]
[1780183122859,43.69,73783.9,0.0,0.00141,0.0,0.27383]
[1780183128901,43.69,73783.81,0.0,0.00141,0.0,0.2738]
[1780183136156,43.69,73783.73,0.0,0.00141,0.0,0.27378]
[1780183141998,43.69,73787.34,0.0,0.00142,0.0,0.27493]
[1780183147037,43.69,73785.92,0.0,0.00141,0.0,0.27448]
[1780183152073,43.69,73786.96,0.0,0.00142,0.0,0.27481]
[1780183157110,43.69,73786.55,0.0,0.00142,0.0,0.27468]
[1780183162142,43.69,73784.7,0.0,0.00141,0.0,0.27409]
[1780183168185,43.69,73783.73,0.0,0.00141,0.0,0.27378]
[1780183174226,43.69,73782.81,0.0,0.00141,0.0,0.27308]
[1780183179262,43.69,73781.54,0.0,0.0014,0.0,0.27268]
[1780183184296,43.69,73776.31,0.0,0.0014,0.0,0.27102]
[1780183189332,43.69,73774.62,0.0,0.00139,0.0,0.27048]
[1780183194367,43.69,73772.79,0.0,0.00139,0.0,0.26991]
[1780183200410,43.69,73772.89,0.0,0.00139,0.0,0.26994]
[1780183205446,43.69,73772.75,0.0,0.00139,0.0,0.26989]
[1780183208471,43.69,73746.93,0.0,0.00134,0.0,0.26187]
[1780183213508,43.69,73743.04,0.0,0.00134,0.0,0.26067]
[1780183218542,43.69,73732.48,0.0,0.00132,0.0,0.25747]
[1780183223577,43.69,73728.1,0.0,0.00131,0.0,0.25614]
[1780183228612,43.69,73737.89,0.0,0.00133,0.0,0.25911]
[1780183233650,43.69,73738.51,0.0,0.00133,0.0,0.25891]
[1780183238685,43.69,73738.49,0.0,0.00133,0.0,0.2589]
[1780183246962,43.69,73732.61,0.0,0.00132,0.0,0.25712]
[1780183252782,43.69,73728.12,0.0,0.00131,0.0,0.25577]
[1780183257817,43.69,73726.82,0.0,0.00131,0.0,0.25538]
[1780183262852,43.69,73724.26,0.0,0.0013,0.0,0.25461]
[1780183267891,43.69,73724.18,0.0,0.0013,0.0,0.25459]
[1780183272927,43.69,73723.63,0.0,0.0013,0.0,0.25442]
[1780183277961,43.69,73723.61,0.0,0.0013,0.0,0.25442]
[1780183282999,43.69,73722.85,0.0,0.0013,0.0,0.25419]
[1780183288033,43.69,73721.65,0.0,0.0013,0.0,0.25383]
[1780183293067,43.69,73723.25,0.0,0.0013,0.0,0.25393]
[1780183298121,43.69,73723.79,0.0,0.0013,0.0,0.25409]
[1780183306182,43.69,73723.98,0.0,0.0013,0.0,0.25415]
[1780183311220,43.69,73724.21,0.0,0.0013,0.0,0.25421]
[1780183316253,43.69,73728.01,0.0,0.00131,0.0,0.25535]
[1780183321288,43.69,73716.79,0.0,0.00129,0.0,0.252]
[1780183326323,43.69,73716.86,0.0,0.00129,0.0,0.25202]
[1780183331357,43.69,73717.58,0.0,0.00129,0.0,0.25224]
[1780183337399,43.69,73717.31,0.0,0.00129,0.0,0.25216]
[1780183342436,43.69,73719.74,0.0,0.00129,0.0,0.25288]
[1780183347686,43.69,73721.84,0.0,0.0013,0.0,0.25351]
[1780183353512,43.69,73719.43,0.0,0.00129,0.0,0.25241]
[1780183359555,43.69,73729.14,0.0,0.00131,0.0,0.25531]
[1780183364591,43.69,73728.46,0.0,0.00131,0.0,0.25511]
[1780183369626,43.69,73727.85,0.0,0.00131,0.0,0.25492]
[1780183375668,43.69,73735.58,0.0,0.00132,0.0,0.25725]
[1780183380703,43.69,73738.12,0.0,0.00132,0.0,0.25802]
[1780183385738,43.69,73738.11,0.0,0.00132,0.0,0.25801]
[1780183390775,43.69,73737.86,0.0,0.00132,0.0,0.25794]
[1780183398038,43.69,73740.51,0.0,0.00133,0.0,0.25874]
[1780183404871,43.69,73744.33,0.0,0.00133,0.0,0.25991]
[1780183410913,43.69,73745.88,0.0,0.00134,0.0,0.26038]
[1780183415948,43.69,73748.41,0.0,0.00134,0.0,0.26076]
[1780183421992,43.69,73750.13,0.0,0.00134,0.0,0.26129]
[1780183428248,43.69,73750.95,0.0,0.00134,0.0,0.26154]
[1780183434079,43.69,73750.95,0.0,0.00134,0.0,0.26154]
[1780183445156,43.69,73752.69,0.0,0.00135,0.0,0.26208]
[1780183450189,43.69,73752.58,0.0,0.00135,0.0,0.26204]
[1780183456232,43.69,73751.32,0.0,0.00134,0.0,0.26165]
[1780183461266,43.69,73750.62,0.0,0.00134,0.0,0.26144]
[1780183466301,43.69,73751.01,0.0,0.00134,0.0,0.26156]
[1780183472343,43.69,73750.98,0.0,0.00134,0.0,0.26116]
[1780183478386,43.69,73751.08,0.0,0.00134,0.0,0.26119]
[1780183485436,43.69,73751.93,0.0,0.00134,0.0,0.26145]
[1780183490470,43.69,73753.59,0.0,0.00135,0.0,0.26196]
[1780183498741,43.69,73753.69,0.0,0.00135,0.0,0.26199]
[1780183504568,43.69,73752.53,0.0,0.00134,0.0,0.26164]
[1780183509602,43.69,73751.55,0.0,0.00134,0.0,0.26134]
[1780183515644,43.69,73751.95,0.0,0.00134,0.0,0.26146]
[1780183520679,43.69,73752.27,0.0,0.00134,0.0,0.26156]
[1780183526722,43.69,73752.44,0.0,0.00134,0.0,0.26161]
[1780183531756,43.69,73751.17,0.0,0.00134,0.0,0.26083]
[1780183536792,43.69,73750.94,0.0,0.00134,0.0,0.26076]
[1780183541826,43.69,73749.87,0.0,0.00134,0.0,0.26043]
[1780183547868,43.69,73750.7,0.0,0.00134,0.0,0.26069]
[1780183552904,43.69,73751.96,0.0,0.00134,0.0,0.26107]
[1780183556932,43.69,73765.11,0.0,0.00136,0.0,0.26513]
[1780183561966,43.69,73773.34,0.0,0.00138,0.0,0.26769]
[1780183567001,43.69,73775.24,0.0,0.00138,0.0,0.26829]
[1780183572038,43.69,73775.3,0.0,0.00138,0.0,0.26831]
[1780183579304,43.69,73775.29,0.0,0.00138,0.0,0.2683]
[1780183585131,43.69,73775.21,0.0,0.00138,0.0,0.26828]
[1780183590166,43.69,73776.71,0.0,0.00138,0.0,0.26875]
[1780183595202,43.69,73776.38,0.0,0.00138,0.0,0.26825]
[1780183603257,43.69,73775.97,0.0,0.00138,0.0,0.26812]
[1780183608292,43.69,73775.38,0.0,0.00138,0.0,0.26793]
[1780183613327,43.69,73774.43,0.0,0.00138,0.0,0.26764]
[1780183618361,43.69,73775.11,0.0,0.00138,0.0,0.26785]
[1780183623396,43.69,73777.51,0.0,0.00138,0.0,0.2686]
[1780183628431,43.69,73776.73,0.0,0.00138,0.0,0.26836]
[1780183633467,43.69,73776.34,0.0,0.00138,0.0,0.26823]
[1780183639726,43.69,73775.8,0.0,0.00138,0.0,0.26807]
[1780183645551,43.69,73775.47,0.0,0.00138,0.0,0.26796]
[1780183650587,43.69,73776.32,0.0,0.00138,0.0,0.26823]
[1780183659650,43.69,73775.47,0.0,0.00138,0.0,0.26756]
[1780183665693,43.69,73775.8,0.0,0.00138,0.0,0.26767]
[1780183677778,43.69,73775.82,0.0,0.00138,0.0,0.26767]
[1780183682813,43.69,73774.97,0.0,0.00138,0.0,0.26741]
[1780183687847,43.69,73774.86,0.0,0.00138,0.0,0.26737]
[1780183693890,43.69,73774.64,0.0,0.00138,0.0,0.2673]
[1780183698924,43.69,73770.91,0.0,0.00137,0.0,0.26614]
[1780183703960,43.69,73767.81,0.0,0.00136,0.0,0.26518]
[1780183708995,43.69,73768.66,0.0,0.00137,0.0,0.26544]
[1780183714033,43.69,73769.06,0.0,0.00136,0.0,0.26517]
[1780183719066,43.69,73769.38,0.0,0.00136,0.0,0.26527]
[1780183726328,43.69,73769.73,0.0,0.00137,0.0,0.26538]
[1780183733165,43.69,73769.84,0.0,0.00137,0.0,0.26541]
[1780183738199,43.69,73774.25,0.0,0.00137,0.0,0.26679]
[1780183743235,43.69,73777.09,0.0,0.00138,0.0,0.26767]
[1780183748269,43.69,73776.55,0.0,0.00138,0.0,0.26751]
[1780183753306,43.69,73774.4,0.0,0.00137,0.0,0.26683]
[1780183758339,43.69,73767.05,0.0,0.00136,0.0,0.26455]
[1780183763379,43.69,73765.63,0.0,0.00136,0.0,0.26411]
[1780183770425,43.69,73764.41,0.0,0.00136,0.0,0.26373]
[1780183776467,43.69,73760.72,0.0,0.00135,0.0,0.2622]
[1780183783517,43.69,73760.05,0.0,0.00135,0.0,0.26199]
[1780183788552,43.69,73763.73,0.0,0.00135,0.0,0.26313]
[1780183792586,43.69,73742.01,0.0,0.00132,0.0,0.2565]
[1780183797837,43.69,73746.47,0.0,0.00132,0.0,0.25785]
[1780183803663,43.69,73744.4,0.0,0.00132,0.0,0.25722]
[1780183808698,43.69,73741.61,0.0,0.00132,0.0,0.25638]
[1780183813733,43.69,73732.53,0.0,0.0013,0.0,0.25366]
[1780183818768,43.69,73722.01,0.0,0.00128,0.0,0.25053]
[1780183823803,43.69,73721.4,0.0,0.00128,0.0,0.25035]
[1780183827832,43.69,73733.25,0.0,0.0013,0.0,0.25387]
[1780183832865,43.69,73732.29,0.0,0.0013,0.0,0.2532]
[1780183837900,43.69,73732.38,0.0,0.0013,0.0,0.25323]
[1780183842937,43.69,73738.78,0.0,0.00131,0.0,0.25515]
[1780183848193,43.69,73742.27,0.0,0.00131,0.0,0.2562]
[1780183854014,43.69,73743.56,0.0,0.00132,0.0,0.25659]
[1780183859052,43.69,73746.73,0.0,0.00132,0.0,0.25754]
[1780183867113,43.69,73746.9,0.0,0.00132,0.0,0.25759]
[1780183875165,43.69,73747.76,0.0,0.00132,0.0,0.25786]
[1780183877178,43.69,73733.98,0.0,0.0013,0.0,0.25371]
[1780183883220,43.69,73728.85,0.0,0.00129,0.0,0.25218]
[1780183888477,43.69,73727.95,0.0,0.00129,0.0,0.25191]
[1780183894297,43.69,73727.65,0.0,0.00129,0.0,0.25145]
[1780183899333,43.69,73725.47,0.0,0.00129,0.0,0.2508]
[1780183904367,43.69,73725.24,0.0,0.00128,0.0,0.25073]
[1780183914436,43.69,73724.49,0.0,0.00128,0.0,0.25051]
[1780183919482,43.69,73725.47,0.0,0.00129,0.0,0.2508]
[1780183924511,43.69,73725.04,0.0,0.00128,0.0,0.25067]
[1780183930552,43.69,73724.68,0.0,0.00128,0.0,0.25057]
[1780183935588,43.69,73719.76,0.0,0.00128,0.0,0.24912]
[1780183940623,43.69,73714.24,0.0,0.00127,0.0,0.2475]
[1780183948900,43.69,73716.77,0.0,0.00127,0.0,0.24824]
[1780183954721,43.69,73716.44,0.0,0.00127,0.0,0.24777]
[1780183960762,43.69,73716.86,0.0,0.00127,0.0,0.24789]
[1780183965799,43.69,73716.7,0.0,0.00127,0.0,0.24784]
[1780183970835,43.69,73720.32,0.0,0.00127,0.0,0.2489]
[1780183975869,43.69,73721.25,0.0,0.00128,0.0,0.24918]
[1780183980905,43.69,73720.62,0.0,0.00128,0.0,0.24899]
[1780183985939,43.69,73717.68,0.0,0.00127,0.0,0.24813]
[1780183991984,43.69,73717.02,0.0,0.00127,0.0,0.24794]
[1780183997017,43.69,73713.88,0.0,0.00126,0.0,0.24702]
[1780184002052,43.69,73713.41,0.0,0.00126,0.0,0.24688]
[1780184009107,43.69,73709.09,0.0,0.00126,0.0,0.24562]
[1780184014142,43.69,73711.94,0.0,0.00126,0.0,0.24608]
[1780184019393,43.69,73712.82,0.0,0.00126,0.0,0.24634]
[1780184026227,43.69,73713.65,0.0,0.00126,0.0,0.24658]
[1780184031270,43.69,73713.86,0.0,0.00126,0.0,0.24664]
[1780184036306,43.69,73715.88,0.0,0.00127,0.0,0.24723]
[1780184042348,43.69,73716.35,0.0,0.00127,0.0,0.24737]
[1780184048391,43.69,73716.63,0.0,0.00127,0.0,0.24745]
[1780184053425,43.69,73716.72,0.0,0.00127,0.0,0.24748]
[1780184059673,43.69,73716.79,0.0,0.00127,0.0,0.2475]
[1780184067522,43.69,73716.63,0.0,0.00127,0.0,0.24745]
[1780184072557,43.69,73716.68,0.0,0.00127,0.0,0.24709]
[1780184079814,43.69,73716.58,0.0,0.00126,0.0,0.24706]
[1780184085648,43.69,73716.73,0.0,0.00127,0.0,0.2471]
[1780184092702,43.69,73716.97,0.0,0.00127,0.0,0.24717]
[1780184099953,43.69,73715.88,0.0,0.00126,0.0,0.24686]
[1780184103775,43.69,73703.88,0.0,0.00124,0.0,0.24338]
[1780184110029,43.69,73703.75,0.0,0.00124,0.0,0.24334]
[1780184118883,43.69,73704.01,0.0,0.00124,0.0,0.24341]
[1780184128952,43.69,73703.63,0.0,0.00124,0.0,0.24331]
[1780184136001,43.69,73703.26,0.0,0.00124,0.0,0.24283]
[1780184150100,43.69,73702.99,0.0,0.00124,0.0,0.24275]
[1780184158157,43.69,73702.96,0.0,0.00124,0.0,0.24274]
[1780184166211,43.69,73702.14,0.0,0.00124,0.0,0.24251]
[1780184171245,43.69,73702.0,0.0,0.00124,0.0,0.24247]
[1780184177288,43.69,73700.37,0.0,0.00124,0.0,0.242]
[1780184182323,43.69,73688.72,0.0,0.00122,0.0,0.23868]
[1780184189371,43.69,73686.9,0.0,0.00122,0.0,0.23816]
[1780184194427,43.69,73685.15,0.0,0.00121,0.0,0.23731]
[1780184196434,43.69,73699.81,0.0,0.00123,0.0,0.24147]
[1780184203483,43.69,73706.63,0.0,0.00125,0.0,0.24343]
[1780184209527,43.69,73708.92,0.0,0.00125,0.0,0.24409]
[1780184214560,43.69,73709.69,0.0,0.00125,0.0,0.24432]
[1780184219594,43.69,73706.49,0.0,0.00125,0.0,0.24339]
[1780184225637,43.69,73706.8,0.0,0.00125,0.0,0.24348]
[1780184230876,43.69,73704.5,0.0,0.00124,0.0,0.24282]
[1780184238730,43.69,73702.72,0.0,0.00124,0.0,0.24231]
[1780184243791,43.69,73703.18,0.0,0.00124,0.0,0.24244]
[1780184251016,43.69,73702.83,0.0,0.00124,0.0,0.24197]
[1780184256881,43.69,73702.83,0.0,0.00124,0.0,0.24197]
[1780184262924,43.69,73697.94,0.0,0.00123,0.0,0.24057]
[1780184267960,43.69,73693.56,0.0,0.00122,0.0,0.23933]
[1780184272995,43.69,73693.41,0.0,0.00122,0.0,0.23928]
[1780184281226,43.69,73690.6,0.0,0.00122,0.0,0.23849]
[1780184291297,43.69,73688.58,0.0,0.00121,0.0,0.23791]
[1780184297165,43.69,73690.31,0.0,0.00122,0.0,0.2384]
[1780184302200,43.69,73690.51,0.0,0.00122,0.0,0.23846]
[1780184308243,43.69,73692.06,0.0,0.00122,0.0,0.2389]
[1780184313280,43.69,73692.95,0.0,0.00122,0.0,0.23879]
[1780184320327,43.69,73691.68,0.0,0.00122,0.0,0.23843]
[1780184325365,43.69,73688.68,0.0,0.00121,0.0,0.23758]
[1780184330399,43.69,73687.1,0.0,0.00121,0.0,0.23714]
[1780184335434,43.69,73685.32,0.0,0.00121,0.0,0.23663]
[1780184340470,43.69,73685.5,0.0,0.00121,0.0,0.23669]
[1780184346511,43.69,73687.56,0.0,0.00121,0.0,0.23727]
[1780184351724,43.69,73686.82,0.0,0.00121,0.0,0.23706]
[1780184358600,43.69,73683.87,0.0,0.00121,0.0,0.23623]
[1780184363634,43.69,73681.88,0.0,0.0012,0.0,0.23567]
[1780184368669,43.69,73682.01,0.0,0.0012,0.0,0.23571]
[1780184373705,43.69,73683.19,0.0,0.0012,0.0,0.23568]
[1780184380753,43.69,73683.06,0.0,0.0012,0.0,0.23564]
[1780184385789,43.69,73682.76,0.0,0.0012,0.0,0.23556]
[1780184390825,43.69,73675.51,0.0,0.00119,0.0,0.23353]
[1780184395860,43.69,73676.59,0.0,0.00119,0.0,0.23383]
[1780184400894,43.69,73687.12,0.0,0.00121,0.0,0.23678]
[1780184405928,43.69,73692.38,0.0,0.00122,0.0,0.23826]
[1780184410963,43.69,73694.85,0.0,0.00122,0.0,0.23896]
[1780184415999,43.69,73693.99,0.0,0.00122,0.0,0.23872]
[1780184421035,43.69,73695.8,0.0,0.00122,0.0,0.23923]
[1780184429093,43.69,73696.59,0.0,0.00122,0.0,0.23946]
[1780184435133,43.69,73697.63,0.0,0.00122,0.0,0.23939]
[1780184441176,43.69,73698.06,0.0,0.00122,0.0,0.23951]
[1780184446210,43.69,73698.69,0.0,0.00123,0.0,0.23969]
[1780184451246,43.69,73699.34,0.0,0.00123,0.0,0.23988]
[1780184456280,43.69,73699.79,0.0,0.00123,0.0,0.24]
[1780184462543,43.69,73699.87,0.0,0.00123,0.0,0.24003]
[1780184468364,43.69,73700.44,0.0,0.00123,0.0,0.24019]
[1780184473400,43.69,73702.61,0.0,0.00123,0.0,0.24081]
[1780184478435,43.69,73704.44,0.0,0.00123,0.0,0.24133]
[1780184488504,43.69,73706.39,0.0,0.00124,0.0,0.24189]
[1780184493539,43.69,73706.66,0.0,0.00124,0.0,0.2416]
[1780184498574,43.69,73707.6,0.0,0.00124,0.0,0.24187]
[1780184500589,43.69,73719.38,0.0,0.00126,0.0,0.24527]
[1780184505623,43.69,73719.56,0.0,0.00126,0.0,0.24532]
[1780184511665,43.69,73719.46,0.0,0.00126,0.0,0.24529]
[1780184516700,43.69,73719.92,0.0,0.00126,0.0,0.24543]
[1780184522964,43.69,73717.68,0.0,0.00125,0.0,0.24478]
[1780184528784,43.69,73712.16,0.0,0.00124,0.0,0.24318]
[1780184534827,43.69,73710.56,0.0,0.00124,0.0,0.24272]
[1780184541875,43.69,73710.84,0.0,0.00124,0.0,0.2428]
[1780184546910,43.69,73710.39,0.0,0.00124,0.0,0.24267]
[1780184551945,43.69,73710.07,0.0,0.00124,0.0,0.24221]
[1780184557988,43.69,73709.97,0.0,0.00124,0.0,0.24218]
[1780184563247,43.69,73711.11,0.0,0.00124,0.0,0.24251]
[1780184571078,43.69,73711.52,0.0,0.00124,0.0,0.24263]
[1780184576114,43.69,73712.13,0.0,0.00124,0.0,0.2428]
[1780184581149,43.69,73711.92,0.0,0.00124,0.0,0.24274]
[1780184593459,43.69,73712.26,0.0,0.00124,0.0,0.24284]
[1780184603528,43.69,73712.37,0.0,0.00124,0.0,0.24287]
[1780184609346,43.69,73710.66,0.0,0.00124,0.0,0.24238]
[1780184619417,43.69,73708.26,0.0,0.00123,0.0,0.24132]
[1780184624450,43.69,73707.03,0.0,0.00123,0.0,0.24097]
[1780184631501,43.69,73706.91,0.0,0.00123,0.0,0.24094]
[1780184636535,43.69,73704.94,0.0,0.00123,0.0,0.24038]
[1780184641570,43.69,73702.11,0.0,0.00123,0.0,0.23957]
[1780184646608,43.69,73701.64,0.0,0.00122,0.0,0.23944]
[1780184651641,43.69,73700.92,0.0,0.00122,0.0,0.23923]
[1780184656676,43.69,73700.33,0.0,0.00122,0.0,0.23906]
[1780184662717,43.69,73700.25,0.0,0.00122,0.0,0.23904]
[1780184672787,43.69,73700.67,0.0,0.00122,0.0,0.2388]
[1780184677822,43.69,73700.93,0.0,0.00122,0.0,0.23887]
[1780184682857,43.69,73700.52,0.0,0.00122,0.0,0.23875]
[1780184687895,43.69,73699.82,0.0,0.00122,0.0,0.23855]
[1780184692930,43.69,73692.34,0.0,0.00121,0.0,0.23644]
[1780184697965,43.69,73691.36,0.0,0.00121,0.0,0.23617]
[1780184702999,43.69,73704.81,0.0,0.00123,0.0,0.23997]
[1780184708037,43.69,73703.73,0.0,0.00123,0.0,0.23967]
[1780184713074,43.69,73704.83,0.0,0.00123,0.0,0.23998]
[1780184718108,43.69,73706.26,0.0,0.00123,0.0,0.24039]
[1780184723144,43.69,73710.66,0.0,0.00124,0.0,0.24165]
[1780184728178,43.69,73713.42,0.0,0.00124,0.0,0.24244]
[1780184733214,43.69,73712.98,0.0,0.00124,0.0,0.24194]
[1780184738249,43.69,73720.67,0.0,0.00125,0.0,0.24416]
[1780184743284,43.69,73718.04,0.0,0.00125,0.0,0.2434]
[1780184754622,43.69,73714.05,0.0,0.00124,0.0,0.24225]
[1780184760411,43.69,73713.16,0.0,0.00124,0.0,0.24199]
[1780184765447,43.69,73710.05,0.0,0.00123,0.0,0.2411]
[1780184770482,43.69,73711.97,0.0,0.00124,0.0,0.24165]
[1780184775516,43.69,73713.22,0.0,0.00124,0.0,0.24201]
[1780184784839,43.69,73714.53,0.0,0.00124,0.0,0.24239]
[1780184790621,43.69,73714.73,0.0,0.00124,0.0,0.24245]
[1780184795656,43.69,73713.88,0.0,0.00124,0.0,0.24183]
[1780184800691,43.69,73713.49,0.0,0.00124,0.0,0.24172]
[1780184805728,43.69,73713.2,0.0,0.00124,0.0,0.24164]
[1780184811770,43.69,73716.28,0.0,0.00124,0.0,0.24252]
[1780184816804,43.69,73715.25,0.0,0.00124,0.0,0.24223]
[1780184821839,43.69,73718.14,0.0,0.00124,0.0,0.24306]
[1780184826875,43.69,73717.93,0.0,0.00124,0.0,0.243]
[1780184832918,43.69,73717.93,0.0,0.00124,0.0,0.243]
[1780184838958,43.69,73717.95,0.0,0.00124,0.0,0.243]
[1780184843993,43.69,73717.18,0.0,0.00124,0.0,0.24278]
[1780184849028,43.69,73716.71,0.0,0.00124,0.0,0.24265]
[1780184854064,43.69,73716.39,0.0,0.00124,0.0,0.24219]
[1780184860106,43.69,73715.66,0.0,0.00124,0.0,0.24198]
[1780184865412,43.69,73714.72,0.0,0.00124,0.0,0.24171]
[1780184872189,43.69,73715.33,0.0,0.00124,0.0,0.24188]
[1780184878233,43.69,73714.94,0.0,0.00124,0.0,0.24177]
[1780184883271,43.69,73717.2,0.0,0.00124,0.0,0.24242]
[1780184888303,43.69,73716.31,0.0,0.00124,0.0,0.24216]
[1780184893337,43.69,73716.83,0.0,0.00124,0.0,0.24231]
[1780184898373,43.69,73717.41,0.0,0.00124,0.0,0.24248]
[1780184903407,43.69,73718.2,0.0,0.00124,0.0,0.24271]
[1780184908442,43.69,73732.55,0.0,0.00127,0.0,0.24687]
[1780184913477,43.69,73737.79,0.0,0.00127,0.0,0.24803]
[1780184918514,43.69,73737.95,0.0,0.00127,0.0,0.24808]
[1780184925847,43.69,73729.39,0.0,0.00126,0.0,0.24557]
[1780184931605,43.69,73728.99,0.0,0.00126,0.0,0.24546]
[1780184936640,43.69,73728.76,0.0,0.00126,0.0,0.24539]
[1780184941675,43.69,73736.51,0.0,0.00127,0.0,0.24765]
[1780184946709,43.69,73738.2,0.0,0.00127,0.0,0.24815]
[1780184951746,43.69,73737.76,0.0,0.00127,0.0,0.24802]
[1780184956780,43.69,73738.57,0.0,0.00127,0.0,0.24826]
[1780184966133,43.69,73737.32,0.0,0.00127,0.0,0.24789]
[1780184976203,43.69,73738.08,0.0,0.00127,0.0,0.24774]
[1780184982961,43.69,73741.02,0.0,0.00128,0.0,0.2486]
[1780184987998,43.69,73740.79,0.0,0.00128,0.0,0.24853]
[1780184994041,43.69,73740.66,0.0,0.00128,0.0,0.2485]
[1780185002096,43.69,73740.81,0.0,0.00128,0.0,0.24854]
[1780185008139,43.69,73740.58,0.0,0.00128,0.0,0.24847]
[1780185013174,43.69,73736.95,0.0,0.00127,0.0,0.24741]
[1780185018209,43.69,73737.16,0.0,0.00127,0.0,0.24747]
[1780185024250,43.69,73733.24,0.0,0.00126,0.0,0.24632]
[1780185031302,43.69,73733.17,0.0,0.00126,0.0,0.24593]
[1780185036632,43.69,73733.2,0.0,0.00126,0.0,0.24594]
[1780185045399,43.69,73734.65,0.0,0.00126,0.0,0.24636]
[1780185051441,43.69,73735.9,0.0,0.00127,0.0,0.24672]
[1780185056772,43.69,73735.49,0.0,0.00127,0.0,0.2466]
[1780185062520,43.69,73734.59,0.0,0.00126,0.0,0.24634]
[1780185067562,43.69,73733.53,0.0,0.00126,0.0,0.24603]
[1780185076915,43.69,73732.73,0.0,0.00126,0.0,0.2458]
[1780185082666,43.69,73733.81,0.0,0.00126,0.0,0.24611]
[1780185087701,43.69,73733.35,0.0,0.00126,0.0,0.24598]
[1780185095760,43.69,73733.2,0.0,0.00126,0.0,0.24556]
[1780185102809,43.69,73735.21,0.0,0.00126,0.0,0.24615]
[1780185107843,43.69,73735.59,0.0,0.00126,0.0,0.24626]
[1780185112879,43.69,73737.37,0.0,0.00127,0.0,0.24678]
[1780185117916,43.69,73737.34,0.0,0.00127,0.0,0.24677]
[1780185123958,43.69,73736.48,0.0,0.00127,0.0,0.24652]
[1780185133020,43.69,73736.38,0.0,0.00126,0.0,0.24649]
[1780185138056,43.69,73735.42,0.0,0.00126,0.0,0.24621]
[1780185143090,43.69,73734.44,0.0,0.00126,0.0,0.24592]
[1780185152155,43.69,73734.35,0.0,0.00126,0.0,0.24553]
[1780185157188,43.69,73736.4,0.0,0.00126,0.0,0.24612]
[1780185162224,43.69,73726.99,0.0,0.00125,0.0,0.24339]
[1780185167258,43.69,73725.35,0.0,0.00125,0.0,0.24292]
[1780185172293,43.69,73724.24,0.0,0.00124,0.0,0.2426]
[1780185177328,43.69,73733.37,0.0,0.00126,0.0,0.24524]
[1780185182368,43.69,73744.37,0.0,0.00128,0.0,0.24846]
[1780185187697,43.69,73743.9,0.0,0.00128,0.0,0.24832]
[1780185193441,43.69,73740.86,0.0,0.00127,0.0,0.24743]
[1780185204515,43.69,73741.78,0.0,0.00127,0.0,0.2477]
[1780185210560,43.69,73743.04,0.0,0.00127,0.0,0.24807]
[1780185215596,43.69,73738.94,0.0,0.00127,0.0,0.24649]
[1780185220631,43.69,73737.42,0.0,0.00126,0.0,0.24605]
[1780185225670,43.69,73736.9,0.0,0.00126,0.0,0.24589]
[1780185230701,43.69,73736.02,0.0,0.00126,0.0,0.24564]
[1780185235735,43.69,73735.66,0.0,0.00126,0.0,0.24553]
[1780185242784,43.69,73735.78,0.0,0.00126,0.0,0.24557]
[1780185248120,43.69,73738.32,0.0,0.00126,0.0,0.24631]
[1780185256883,43.69,73738.71,0.0,0.00126,0.0,0.24642]
[1780185262927,43.69,73738.8,0.0,0.00127,0.0,0.24645]
[1780185268260,43.69,73739.07,0.0,0.00127,0.0,0.24653]
[1780185274005,43.69,73743.12,0.0,0.00127,0.0,0.24734]
[1780185280044,43.69,73743.36,0.0,0.00127,0.0,0.24741]
[1780185287092,43.69,73742.54,0.0,0.00127,0.0,0.24717]
[1780185288422,43.69,73763.49,0.0,0.0013,0.0,0.25337]
[1780185294141,43.69,73760.95,0.0,0.0013,0.0,0.25261]
[1780185299176,43.69,73762.64,0.0,0.0013,0.0,0.25311]
[1780185304212,43.69,73764.79,0.0,0.00131,0.0,0.25376]
[1780185310255,43.69,73761.55,0.0,0.0013,0.0,0.25279]
[1780185315290,43.69,73749.59,0.0,0.00128,0.0,0.24924]
[1780185320325,43.69,73750.53,0.0,0.00128,0.0,0.24952]
[1780185325359,43.69,73750.45,0.0,0.00128,0.0,0.24949]
[1780185330395,43.69,73751.26,0.0,0.00128,0.0,0.24973]
[1780185338773,43.69,73751.62,0.0,0.00128,0.0,0.24946]
[1780185344493,43.69,73751.94,0.0,0.00128,0.0,0.24955]
[1780185353557,43.69,73752.88,0.0,0.00128,0.0,0.24983]
[1780185358913,43.69,73753.38,0.0,0.00128,0.0,0.24998]
[1780185364634,43.69,73753.43,0.0,0.00129,0.0,0.25]
[1780185374706,43.69,73755.49,0.0,0.00129,0.0,0.25061]
[1780185389125,43.69,73756.44,0.0,0.00129,0.0,0.25089]
[1780185394848,43.69,73756.44,0.0,0.00129,0.0,0.25051]
[1780185399882,43.69,73756.07,0.0,0.00129,0.0,0.2504]
[1780185409266,43.69,73755.5,0.0,0.00129,0.0,0.25023]
[1780185414986,43.69,73758.22,0.0,0.00129,0.0,0.25104]
[1780185420034,43.69,73758.43,0.0,0.00129,0.0,0.2511]
[1780185428080,43.69,73758.12,0.0,0.00129,0.0,0.25101]
[1780185433116,43.69,73759.52,0.0,0.00129,0.0,0.25142]
[1780185439476,43.69,73760.91,0.0,0.0013,0.0,0.25183]
[1780185445199,43.69,73760.89,0.0,0.0013,0.0,0.25183]
[1780185451242,43.69,73761.43,0.0,0.00129,0.0,0.25161]
[1780185456277,43.69,73772.44,0.0,0.00131,0.0,0.2549]
[1780185464333,43.69,73771.83,0.0,0.00131,0.0,0.25472]
[1780185469368,43.69,73771.09,0.0,0.00131,0.0,0.2545]
[1780185474402,43.69,73766.52,0.0,0.0013,0.0,0.25313]
[1780185479437,43.69,73765.92,0.0,0.0013,0.0,0.25295]
[1780185484472,43.69,73763.49,0.0,0.0013,0.0,0.25222]
[1780185489826,43.69,73763.78,0.0,0.0013,0.0,0.25231]
[1780185499897,43.69,73763.44,0.0,0.0013,0.0,0.25221]
[1780185505621,43.69,73766.66,0.0,0.0013,0.0,0.25317]
[1780185510656,43.69,73766.69,0.0,0.0013,0.0,0.25318]
[1780185515691,43.69,73766.63,0.0,0.0013,0.0,0.25278]
[1780185520725,43.69,73765.9,0.0,0.0013,0.0,0.25256]
[1780185527776,43.69,73765.23,0.0,0.0013,0.0,0.25236]
[1780185532811,43.69,73764.43,0.0,0.0013,0.0,0.25212]
[1780185538853,43.69,73766.27,0.0,0.0013,0.0,0.25267]
[1780185544895,43.69,73765.57,0.0,0.0013,0.0,0.25246]
[1780185550272,43.69,73763.56,0.0,0.0013,0.0,0.25186]
[1780185557986,43.69,73763.31,0.0,0.0013,0.0,0.25179]
[1780185564029,43.69,73762.11,0.0,0.00129,0.0,0.25143]
[1780185570410,43.69,73761.08,0.0,0.00129,0.0,0.25112]
[1780185577123,43.69,73759.87,0.0,0.00129,0.0,0.25038]
[1780185582157,43.69,73760.37,0.0,0.00129,0.0,0.25053]
[1780185587192,43.69,73759.66,0.0,0.00129,0.0,0.25032]
[1780185593234,43.69,73758.95,0.0,0.00129,0.0,0.25011]
[1780185598290,43.69,73758.46,0.0,0.00129,0.0,0.24997]
[1780185601300,43.69,73782.39,0.0,0.00133,0.0,0.25714]
[1780185603316,43.69,73798.75,0.0,0.00135,0.0,0.26214]
[1780185608348,43.69,73803.21,0.0,0.00136,0.0,0.26352]
[1780185613380,43.69,73788.85,0.0,0.00134,0.0,0.2591]
[1780185618414,43.69,73785.51,0.0,0.00133,0.0,0.25808]
[1780185623453,43.69,73791.89,0.0,0.00134,0.0,0.26003]
[1780185626476,43.69,73803.49,0.0,0.00136,0.0,0.26361]
[1780185631507,43.69,73805.65,0.0,0.00136,0.0,0.26388]
[1780185636543,43.69,73816.59,0.0,0.00138,0.0,0.2673]
[1780185641578,43.69,73823.55,0.0,0.00139,0.0,0.26949]
[1780185646613,43.69,73825.07,0.0,0.0014,0.0,0.26997]
[1780185651648,43.69,73817.9,0.0,0.00138,0.0,0.26771]
[1780185656685,43.69,73819.09,0.0,0.00139,0.0,0.26808]
[1780185662726,43.69,73820.13,0.0,0.00139,0.0,0.26841]
[1780185667761,43.69,73820.35,0.0,0.00139,0.0,0.26848]
[1780185672795,43.69,73820.46,0.0,0.00139,0.0,0.26851]
[1780185677830,43.69,73813.64,0.0,0.00138,0.0,0.26637]
[1780185682866,43.69,73813.85,0.0,0.00138,0.0,0.26644]
[1780185687901,43.69,73804.57,0.0,0.00136,0.0,0.26355]
[1780185692937,43.69,73803.19,0.0,0.00136,0.0,0.26272]
[1780185697973,43.69,73800.62,0.0,0.00135,0.0,0.26193]
[1780185704021,43.69,73797.59,0.0,0.00135,0.0,0.261]
[1780185709051,43.69,73797.2,0.0,0.00135,0.0,0.26088]
[1780185714088,43.69,73797.39,0.0,0.00135,0.0,0.26094]
[1780185720131,43.69,73793.7,0.0,0.00134,0.0,0.2598]
[1780185725164,43.69,73793.21,0.0,0.00134,0.0,0.25965]
[1780185730199,43.69,73786.38,0.0,0.00133,0.0,0.25757]
[1780185736240,43.69,73783.11,0.0,0.00132,0.0,0.25658]
[1780185741612,43.69,73781.17,0.0,0.00132,0.0,0.25599]
[1780185747318,43.69,73780.43,0.0,0.00132,0.0,0.25577]
[1780185752354,43.69,73782.86,0.0,0.00132,0.0,0.25612]
[1780185757387,43.69,73780.98,0.0,0.00132,0.0,0.25555]
[1780185760409,43.69,73768.91,0.0,0.0013,0.0,0.25193]
[1780185765444,43.69,73766.86,0.0,0.00129,0.0,0.25132]
[1780185771822,43.69,73764.37,0.0,0.00129,0.0,0.25058]
[1780185777528,43.69,73763.16,0.0,0.00129,0.0,0.25022]
[1780185783572,43.69,73760.6,0.0,0.00128,0.0,0.24946]
[1780185791962,43.69,73759.6,0.0,0.00128,0.0,0.24917]
[1780185799685,43.69,73758.75,0.0,0.00128,0.0,0.24892]
[1780185804720,43.69,73756.03,0.0,0.00128,0.0,0.24812]
[1780185809755,43.69,73755.99,0.0,0.00128,0.0,0.2481]
[1780185814792,43.69,73753.56,0.0,0.00127,0.0,0.24701]
[1780185819825,43.69,73755.22,0.0,0.00127,0.0,0.2475]
[1780185824860,43.69,73755.23,0.0,0.00127,0.0,0.2475]
[1780185829895,43.69,73754.24,0.0,0.00127,0.0,0.24721]
[1780185835937,43.69,73754.49,0.0,0.00127,0.0,0.24729]
[1780185840972,43.69,73755.13,0.0,0.00127,0.0,0.24747]
[1780185846007,43.69,73760.55,0.0,0.00128,0.0,0.24907]
[1780185851042,43.69,73760.65,0.0,0.00128,0.0,0.2491]
[1780185852383,43.69,73774.16,0.0,0.0013,0.0,0.25311]
[1780185858090,43.69,73774.3,0.0,0.0013,0.0,0.25316]
[1780185864132,43.69,73772.75,0.0,0.0013,0.0,0.25269]
[1780185869168,43.69,73764.12,0.0,0.00129,0.0,0.25012]
[1780185875213,43.69,73762.54,0.0,0.00128,0.0,0.24928]
[1780185880246,43.69,73770.29,0.0,0.0013,0.0,0.25158]
[1780185885281,43.69,73771.56,0.0,0.0013,0.0,0.25195]
[1780185890316,43.69,73770.58,0.0,0.0013,0.0,0.25166]
[1780185895351,43.69,73770.12,0.0,0.0013,0.0,0.25153]
[1780185900390,43.69,73769.87,0.0,0.00129,0.0,0.25145]
[1780185905425,43.69,73761.54,0.0,0.00128,0.0,0.24898]
[1780185911467,43.69,73762.46,0.0,0.00128,0.0,0.24925]
[1780185916502,43.69,73768.1,0.0,0.00129,0.0,0.25092]
[1780185921539,43.69,73767.9,0.0,0.00129,0.0,0.25087]
[1780185932952,43.69,73768.33,0.0,0.00129,0.0,0.25061]
[1780185938671,43.69,73769.84,0.0,0.00129,0.0,0.25106]
[1780185943705,43.69,73769.41,0.0,0.00129,0.0,0.25093]
[1780185948740,43.69,73769.37,0.0,0.00129,0.0,0.25092]
[1780185957805,43.69,73769.5,0.0,0.00129,0.0,0.25096]
[1780185963166,43.69,73769.02,0.0,0.00129,0.0,0.25082]
[1780185968882,43.69,73760.33,0.0,0.00128,0.0,0.24825]
[1780185973916,43.69,73764.55,0.0,0.00128,0.0,0.24949]
[1780185978950,43.69,73766.75,0.0,0.00129,0.0,0.25014]
[1780185983985,43.69,73766.54,0.0,0.00129,0.0,0.25008]
[1780185989022,43.69,73765.79,0.0,0.00129,0.0,0.24986]
[1780185994057,43.69,73763.41,0.0,0.00128,0.0,0.24878]
[1780186000101,43.69,73764.31,0.0,0.00128,0.0,0.24904]
[1780186005135,43.69,73768.63,0.0,0.00129,0.0,0.25032]
[1780186011179,43.69,73769.26,0.0,0.00129,0.0,0.25051]
[1780186017221,43.69,73769.29,0.0,0.00129,0.0,0.25052]
[1780186022256,43.69,73768.81,0.0,0.00129,0.0,0.25037]
[1780186027292,43.69,73761.37,0.0,0.00128,0.0,0.24818]
[1780186032328,43.69,73766.44,0.0,0.00129,0.0,0.24967]
[1780186037363,43.69,73767.79,0.0,0.00129,0.0,0.25007]
[1780186043725,43.69,73768.48,0.0,0.00129,0.0,0.25028]
[1780186049446,43.69,73769.11,0.0,0.00129,0.0,0.25046]
[1780186054481,43.69,73769.61,0.0,0.00129,0.0,0.25023]
[1780186059517,43.69,73776.56,0.0,0.0013,0.0,0.2523]
[1780186064551,43.69,73777.26,0.0,0.0013,0.0,0.25251]
[1780186069587,43.69,73790.04,0.0,0.00132,0.0,0.25635]
[1780186075628,43.69,73790.26,0.0,0.00132,0.0,0.25642]
[1780186080664,43.69,73786.37,0.0,0.00132,0.0,0.25524]
[1780186086706,43.69,73784.89,0.0,0.00131,0.0,0.2548]
[1780186092747,43.69,73783.63,0.0,0.00131,0.0,0.25442]
[1780186097783,43.69,73786.35,0.0,0.00132,0.0,0.25524]
[1780186104157,43.69,73784.7,0.0,0.00131,0.0,0.25474]
[1780186110874,43.69,73784.06,0.0,0.00131,0.0,0.25455]
[1780186115909,43.69,73782.06,0.0,0.00131,0.0,0.25356]
[1780186122963,43.69,73784.53,0.0,0.00131,0.0,0.2543]
[1780186127995,43.69,73784.22,0.0,0.00131,0.0,0.25421]
[1780186133030,43.69,73783.21,0.0,0.00131,0.0,0.25391]
[1780186138064,43.69,73780.08,0.0,0.0013,0.0,0.25297]
[1780186143099,43.69,73780.35,0.0,0.0013,0.0,0.25305]
[1780186148134,43.69,73778.34,0.0,0.0013,0.0,0.25245]
[1780186154178,43.69,73778.58,0.0,0.0013,0.0,0.25252]
[1780186159211,43.69,73778.92,0.0,0.0013,0.0,0.25262]
[1780186164246,43.69,73779.24,0.0,0.0013,0.0,0.25272]
[1780186171295,43.69,73778.93,0.0,0.0013,0.0,0.25224]
[1780186176330,43.69,73778.94,0.0,0.0013,0.0,0.25224]
[1780186182372,43.69,73778.55,0.0,0.0013,0.0,0.25213]
[1780186188415,43.69,73778.64,0.0,0.0013,0.0,0.25215]
[1780186193452,43.69,73778.45,0.0,0.0013,0.0,0.2521]
[1780186198487,43.69,73779.0,0.0,0.0013,0.0,0.25226]
[1780186203521,43.69,73778.96,0.0,0.0013,0.0,0.25225]
[1780186208555,43.69,73778.71,0.0,0.0013,0.0,0.25217]
[1780186213591,43.69,73778.82,0.0,0.0013,0.0,0.25221]
[1780186218626,43.69,73781.12,0.0,0.0013,0.0,0.2529]
[1780186223662,43.69,73777.67,0.0,0.0013,0.0,0.25186]
[1780186229702,43.69,73773.96,0.0,0.00129,0.0,0.25076]
[1780186235077,43.69,73774.67,0.0,0.00129,0.0,0.25059]
[1780186240781,43.69,73775.49,0.0,0.00129,0.0,0.25083]
[1780186245815,43.69,73775.47,0.0,0.00129,0.0,0.25083]
[1780186250851,43.69,73775.76,0.0,0.00129,0.0,0.25091]
[1780186256891,43.69,73775.93,0.0,0.00129,0.0,0.25096]
[1780186261928,43.69,73776.1,0.0,0.00129,0.0,0.25101]
[1780186266961,43.69,73785.94,0.0,0.00131,0.0,0.25396]
[1780186273004,43.69,73786.64,0.0,0.00131,0.0,0.25417]
[1780186275357,43.69,73812.88,0.0,0.00136,0.0,0.26216]
[1780186281061,43.69,73813.9,0.0,0.00136,0.0,0.26248]
[1780186286097,43.69,73815.38,0.0,0.00136,0.0,0.26294]
[1780186291131,43.69,73812.76,0.0,0.00135,0.0,0.26173]
[1780186298180,43.69,73814.21,0.0,0.00136,0.0,0.26218]
[1780186303217,43.69,73815.19,0.0,0.00136,0.0,0.26248]
[1780186309266,43.69,73817.45,0.0,0.00136,0.0,0.26318]
[1780186314297,43.69,73810.15,0.0,0.00135,0.0,0.26093]
[1780186319331,43.69,73810.96,0.0,0.00135,0.0,0.26118]
[1780186324366,43.69,73811.96,0.0,0.00135,0.0,0.26148]
[1780186329402,43.69,73812.88,0.0,0.00135,0.0,0.26177]
[1780186334437,43.69,73805.42,0.0,0.00134,0.0,0.25948]
[1780186340478,43.69,73804.46,0.0,0.00134,0.0,0.25918]
[1780186345513,43.69,73804.92,0.0,0.00134,0.0,0.25932]
[1780186350548,43.69,73806.62,0.0,0.00134,0.0,0.25984]
[1780186355925,43.69,73804.58,0.0,0.00134,0.0,0.25883]
[1780186366662,43.69,73802.94,0.0,0.00133,0.0,0.25833]
[1780186376066,43.69,73801.6,0.0,0.00133,0.0,0.25792]
[1780186381766,43.69,73800.58,0.0,0.00133,0.0,0.25761]
[1780186388815,43.69,73800.31,0.0,0.00133,0.0,0.25752]
[1780186393851,43.69,73796.0,0.0,0.00132,0.0,0.25622]
[1780186398885,43.69,73797.02,0.0,0.00132,0.0,0.25653]
[1780186404928,43.69,73797.46,0.0,0.00133,0.0,0.25666]
[1780186410971,43.69,73795.27,0.0,0.00132,0.0,0.256]
[1780186416346,43.69,73795.92,0.0,0.00132,0.0,0.2558]
[1780186423054,43.69,73796.42,0.0,0.00132,0.0,0.25596]
[1780186428088,43.69,73796.9,0.0,0.00132,0.0,0.2561]
[1780186436486,43.69,73796.99,0.0,0.00132,0.0,0.25613]
[1780186446557,43.69,73793.43,0.0,0.00132,0.0,0.25505]
[1780186456626,43.69,73788.45,0.0,0.00131,0.0,0.25355]
[1780186464345,43.69,73787.23,0.0,0.00131,0.0,0.25319]
[1780186472400,43.69,73786.37,0.0,0.0013,0.0,0.25255]
[1780186477433,43.69,73789.04,0.0,0.00131,0.0,0.25335]
[1780186485489,43.69,73789.13,0.0,0.00131,0.0,0.25337]
[1780186491532,43.69,73787.26,0.0,0.0013,0.0,0.25281]
[1780186496577,43.69,73785.54,0.0,0.0013,0.0,0.2523]
[1780186501612,43.69,73776.38,0.0,0.00129,0.0,0.24957]
[1780186507654,43.69,73771.35,0.0,0.00128,0.0,0.24809]
[1780186512689,43.69,73791.5,0.0,0.00131,0.0,0.25408]
[1780186517723,43.69,73791.97,0.0,0.00131,0.0,0.25423]
[1780186522759,43.69,73791.05,0.0,0.00131,0.0,0.25395]
[1780186527795,43.69,73800.57,0.0,0.00133,0.0,0.25683]
[1780186532828,43.69,73803.0,0.0,0.00133,0.0,0.25717]
[1780186537865,43.69,73797.41,0.0,0.00132,0.0,0.25548]
[1780186542898,43.69,73793.57,0.0,0.00131,0.0,0.25432]
[1780186547933,43.69,73799.9,0.0,0.00132,0.0,0.25623]
[1780186552970,43.69,73801.58,0.0,0.00133,0.0,0.25674]
[1780186558005,43.69,73803.12,0.0,0.00133,0.0,0.25721]
[1780186563039,43.69,73803.74,0.0,0.00133,0.0,0.2574]
[1780186568075,43.69,73802.53,0.0,0.00133,0.0,0.25703]
[1780186570087,43.69,73790.55,0.0,0.00131,0.0,0.25341]
[1780186575122,43.69,73789.93,0.0,0.00131,0.0,0.25323]
[1780186581165,43.69,73790.97,0.0,0.00131,0.0,0.25354]
[1780186587553,43.69,73791.89,0.0,0.00131,0.0,0.25382]
[1780186597622,43.69,73792.68,0.0,0.00131,0.0,0.25367]
[1780186604330,43.69,73792.89,0.0,0.00131,0.0,0.25373]
[1780186614400,43.69,73792.98,0.0,0.00131,0.0,0.25376]
[1780186619436,43.69,73793.34,0.0,0.00131,0.0,0.25387]
[1780186624471,43.69,73788.01,0.0,0.0013,0.0,0.25227]
[1780186630515,43.69,73787.95,0.0,0.0013,0.0,0.25225]
[1780186635548,43.69,73787.45,0.0,0.0013,0.0,0.2521]
[1780186640585,43.69,73783.45,0.0,0.00129,0.0,0.25091]
[1780186645618,43.69,73789.05,0.0,0.0013,0.0,0.25258]
[1780186650656,43.69,73782.78,0.0,0.00129,0.0,0.25071]
[1780186655687,43.69,73783.09,0.0,0.00129,0.0,0.25042]
[1780186660722,43.69,73783.16,0.0,0.00129,0.0,0.25044]
[1780186666765,43.69,73783.41,0.0,0.00129,0.0,0.25052]
[1780186671799,43.69,73779.76,0.0,0.00129,0.0,0.24943]
[1780186677842,43.69,73780.21,0.0,0.00129,0.0,0.24957]
[1780186682877,43.69,73780.52,0.0,0.00129,0.0,0.24966]
[1780186688919,43.69,73780.93,0.0,0.00129,0.0,0.24978]
[1780186695969,43.69,73781.09,0.0,0.00129,0.0,0.24983]
[1780186707048,43.69,73781.66,0.0,0.00129,0.0,0.25]
[1780186712086,43.69,73783.74,0.0,0.00129,0.0,0.25023]
[1780186717118,43.69,73783.92,0.0,0.00129,0.0,0.25029]
[1780186722152,43.69,73786.55,0.0,0.0013,0.0,0.25107]
[1780186728537,43.69,73786.11,0.0,0.00129,0.0,0.25094]
[1780186737257,43.69,73785.97,0.0,0.00129,0.0,0.25089]
[1780186742292,43.69,73785.76,0.0,0.00129,0.0,0.25083]
[1780186748677,43.69,73785.93,0.0,0.00129,0.0,0.25088]
[1780186758746,43.69,73785.82,0.0,0.00129,0.0,0.25085]
[1780186764446,43.69,73784.19,0.0,0.00129,0.0,0.25037]
[1780186769483,43.69,73783.24,0.0,0.00129,0.0,0.25008]
[1780186775526,43.69,73783.3,0.0,0.00129,0.0,0.24972]
[1780186781568,43.69,73789.2,0.0,0.0013,0.0,0.25147]
[1780186786603,43.69,73791.29,0.0,0.0013,0.0,0.2521]
[1780186791643,43.69,73789.01,0.0,0.0013,0.0,0.25142]
[1780186797682,43.69,73788.56,0.0,0.0013,0.0,0.25128]
[1780186802719,43.69,73792.83,0.0,0.0013,0.0,0.25256]
[1780186807754,43.69,73793.04,0.0,0.0013,0.0,0.25262]
[1780186814803,43.69,73793.11,0.0,0.0013,0.0,0.25264]
[1780186819839,43.69,73795.03,0.0,0.00131,0.0,0.25322]
[1780186826887,43.69,73795.15,0.0,0.00131,0.0,0.25325]
[1780186831922,43.69,73794.59,0.0,0.0013,0.0,0.2527]
[1780186836957,43.69,73794.39,0.0,0.0013,0.0,0.25264]
[1780186850058,43.69,73794.2,0.0,0.0013,0.0,0.25258]
[1780186855094,43.69,73800.62,0.0,0.00131,0.0,0.25451]
[1780186860130,43.69,73803.24,0.0,0.00132,0.0,0.2553]
[1780186866175,43.69,73801.96,0.0,0.00132,0.0,0.25492]
[1780186874232,43.69,73801.51,0.0,0.00132,0.0,0.25478]
[1780186879590,43.69,73800.5,0.0,0.00131,0.0,0.25448]
[1780186887322,43.69,73800.56,0.0,0.00131,0.0,0.25449]
[1780186892357,43.69,73799.92,0.0,0.00131,0.0,0.25391]
[1780186899731,43.69,73799.76,0.0,0.00131,0.0,0.25387]
[1780186905450,43.69,73799.12,0.0,0.00131,0.0,0.25367]
[1780186913506,43.69,73798.96,0.0,0.00131,0.0,0.25363]
[1780186918540,43.69,73798.46,0.0,0.00131,0.0,0.25348]
[1780186923577,43.69,73798.43,0.0,0.00131,0.0,0.25347]
[1780186928615,43.69,73809.17,0.0,0.00133,0.0,0.25671]
[1780186933645,43.69,73811.84,0.0,0.00133,0.0,0.25752]
[1780186938682,43.69,73819.92,0.0,0.00135,0.0,0.25999]
[1780186943718,43.69,73820.97,0.0,0.00135,0.0,0.26032]
[1780186950083,43.69,73821.17,0.0,0.00135,0.0,0.26038]
[1780186955800,43.69,73820.65,0.0,0.00135,0.0,0.25982]
[1780186960835,43.69,73821.33,0.0,0.00135,0.0,0.26003]
[1780186967884,43.69,73821.78,0.0,0.00135,0.0,0.26017]
[1780186973928,43.69,73821.99,0.0,0.00135,0.0,0.26023]
[1780186980292,43.69,73822.51,0.0,0.00135,0.0,0.26039]
[1780186986010,43.69,73816.64,0.0,0.00134,0.0,0.25859]
[1780186992053,43.69,73815.51,0.0,0.00134,0.0,0.25825]
[1780186997088,43.69,73814.94,0.0,0.00134,0.0,0.25808]
[1780187002123,43.69,73825.23,0.0,0.00135,0.0,0.26123]
[1780187007161,43.69,73825.6,0.0,0.00135,0.0,0.26135]
[1780187012193,43.69,73825.9,0.0,0.00135,0.0,0.26104]
[1780187017228,43.69,73826.39,0.0,0.00135,0.0,0.26119]
[1780187023270,43.69,73826.56,0.0,0.00135,0.0,0.26125]
[1780187028309,43.69,73825.5,0.0,0.00135,0.0,0.26092]
[1780187034351,43.69,73825.79,0.0,0.00135,0.0,0.26101]
[1780187039388,43.69,73826.12,0.0,0.00135,0.0,0.26111]
[1780187044421,43.69,73826.78,0.0,0.00135,0.0,0.26132]
[1780187050789,43.69,73830.47,0.0,0.00136,0.0,0.26246]
[1780187058520,43.69,73828.41,0.0,0.00136,0.0,0.26182]
[1780187064564,43.69,73828.71,0.0,0.00136,0.0,0.26191]
[1780187069597,43.69,73829.19,0.0,0.00136,0.0,0.26206]
[1780187075639,43.69,73831.76,0.0,0.00136,0.0,0.26246]
[1780187081000,43.69,73830.08,0.0,0.00136,0.0,0.26194]
[1780187083694,43.69,73842.63,0.0,0.00138,0.0,0.26584]
[1780187085709,43.69,73854.24,0.0,0.0014,0.0,0.2695]
[1780187091071,43.69,73861.03,0.0,0.00141,0.0,0.27166]
[1780187096786,43.69,73869.46,0.0,0.00143,0.0,0.27437]
[1780187102827,43.69,73877.7,0.0,0.00144,0.0,0.27703]
[1780187107863,43.69,73884.75,0.0,0.00146,0.0,0.27933]
[1780187112898,43.69,73887.09,0.0,0.00146,0.0,0.2801]
[1780187116929,43.69,73903.77,0.0,0.00149,0.0,0.28561]
[1780187117935,43.69,73920.91,0.0,0.00152,0.0,0.29138]
[1780187122970,43.69,73922.44,0.0,0.00153,0.0,0.2919]
[1780187128016,43.69,73920.62,0.0,0.00152,0.0,0.29129]
[1780187133040,43.69,73922.97,0.0,0.00152,0.0,0.29165]
[1780187138077,43.69,73926.05,0.0,0.00153,0.0,0.2927]
[1780187143113,43.69,73927.08,0.0,0.00153,0.0,0.29305]
[1780187148148,43.69,73924.53,0.0,0.00153,0.0,0.29218]
[1780187153195,43.69,73916.55,0.0,0.00151,0.0,0.28948]
[1780187158227,43.69,73917.8,0.0,0.00152,0.0,0.2899]
[1780187165277,43.69,73916.24,0.0,0.00151,0.0,0.28937]
[1780187172329,43.69,73915.14,0.0,0.00151,0.0,0.289]
[1780187177362,43.69,73909.98,0.0,0.0015,0.0,0.28727]
[1780187182398,43.69,73908.79,0.0,0.0015,0.0,0.28687]
[1780187187432,43.69,73908.59,0.0,0.0015,0.0,0.2868]
[1780187192467,43.69,73910.06,0.0,0.0015,0.0,0.28687]
[1780187197501,43.69,73909.91,0.0,0.0015,0.0,0.28682]
[1780187202538,43.69,73910.3,0.0,0.0015,0.0,0.28695]
[1780187207572,43.69,73911.19,0.0,0.0015,0.0,0.28725]
[1780187212607,43.69,73912.62,0.0,0.0015,0.0,0.28773]
[1780187217641,43.69,73914.94,0.0,0.00151,0.0,0.28851]
[1780187222677,43.69,73914.1,0.0,0.00151,0.0,0.28822]
[1780187227713,43.69,73912.19,0.0,0.0015,0.0,0.28758]
[1780187232748,43.69,73911.27,0.0,0.0015,0.0,0.28727]
[1780187239797,43.69,73911.61,0.0,0.0015,0.0,0.28739]
[1780187248864,43.69,73910.54,0.0,0.0015,0.0,0.28703]
[1780187253894,43.69,73909.4,0.0,0.00149,0.0,0.28622]
[1780187258929,43.69,73911.92,0.0,0.0015,0.0,0.28706]
[1780187263964,43.69,73909.82,0.0,0.0015,0.0,0.28636]
[1780187270013,43.69,73909.3,0.0,0.00149,0.0,0.28619]
[1780187275047,43.69,73909.85,0.0,0.0015,0.0,0.28637]
[1780187280083,43.69,73910.23,0.0,0.0015,0.0,0.2865]
[1780187286125,43.69,73910.44,0.0,0.0015,0.0,0.28657]
[1780187291161,43.69,73909.69,0.0,0.0015,0.0,0.28632]
[1780187296194,43.69,73904.37,0.0,0.00149,0.0,0.28454]
[1780187298208,43.69,73890.57,0.0,0.00146,0.0,0.27998]
[1780187299216,43.69,73873.61,0.0,0.00143,0.0,0.27447]
[1780187304253,43.69,73874.31,0.0,0.00143,0.0,0.27469]
[1780187309287,43.69,73873.68,0.0,0.00143,0.0,0.27449]
[1780187314321,43.69,73873.75,0.0,0.00143,0.0,0.2741]
[1780187320364,43.69,73874.08,0.0,0.00143,0.0,0.27421]
[1780187325399,43.69,73861.97,0.0,0.00141,0.0,0.27033]
[1780187330434,43.69,73862.97,0.0,0.00141,0.0,0.27065]
[1780187335471,43.69,73859.37,0.0,0.0014,0.0,0.26951]
[1780187340505,43.69,73859.36,0.0,0.0014,0.0,0.2695]
[1780187345545,43.69,73855.38,0.0,0.00139,0.0,0.26824]
[1780187350577,43.69,73854.55,0.0,0.00139,0.0,0.26798]
[1780187355613,43.69,73855.64,0.0,0.00139,0.0,0.26833]
[1780187360648,43.69,73861.91,0.0,0.00141,0.0,0.27031]
[1780187366690,43.69,73862.16,0.0,0.00141,0.0,0.27039]
[1780187371727,43.69,73864.28,0.0,0.00141,0.0,0.27066]
[1780187377766,43.69,73863.56,0.0,0.00141,0.0,0.27043]
[1780187383229,43.69,73866.45,0.0,0.00141,0.0,0.27135]
[1780187388845,43.69,73864.85,0.0,0.00141,0.0,0.27084]
[1780187394888,43.69,73864.26,0.0,0.00141,0.0,0.27065]
[1780187399923,43.69,73859.84,0.0,0.0014,0.0,0.26925]
[1780187405965,43.69,73852.2,0.0,0.00139,0.0,0.26684]
[1780187412022,43.69,73853.31,0.0,0.00139,0.0,0.26719]
[1780187419056,43.69,73854.87,0.0,0.00139,0.0,0.26768]
[1780187424092,43.69,73855.44,0.0,0.00139,0.0,0.26786]
[1780187431141,43.69,73855.95,0.0,0.00139,0.0,0.26762]
[1780187436175,43.69,73848.61,0.0,0.00138,0.0,0.26531]
[1780187443653,43.69,73848.07,0.0,0.00138,0.0,0.26514]
[1780187451283,43.69,73848.85,0.0,0.00138,0.0,0.26538]
[1780187459339,43.69,73849.1,0.0,0.00138,0.0,0.26546]
[1780187464375,43.69,73856.68,0.0,0.00139,0.0,0.26785]
[1780187469409,43.69,73856.21,0.0,0.00139,0.0,0.2677]
[1780187475452,43.69,73853.78,0.0,0.00139,0.0,0.26693]
[1780187480489,43.69,73853.74,0.0,0.00139,0.0,0.26692]
[1780187486530,43.69,73853.59,0.0,0.00139,0.0,0.26687]
[1780187491564,43.69,73853.18,0.0,0.00138,0.0,0.26634]
[1780187494585,43.69,73869.35,0.0,0.00141,0.0,0.27146]
[1780187499621,43.69,73869.34,0.0,0.00141,0.0,0.27146]
[1780187504655,43.69,73867.25,0.0,0.00141,0.0,0.27079]
[1780187510698,43.69,73865.92,0.0,0.00141,0.0,0.27037]
[1780187515732,43.69,73865.03,0.0,0.0014,0.0,0.27008]
[1780187520769,43.69,73863.34,0.0,0.0014,0.0,0.26955]
[1780187525805,43.69,73863.99,0.0,0.0014,0.0,0.26975]
[1780187531847,43.69,73863.62,0.0,0.0014,0.0,0.26964]
[1780187536884,43.69,73871.59,0.0,0.00142,0.0,0.27218]
[1780187541917,43.69,73879.17,0.0,0.00143,0.0,0.27461]
[1780187547960,43.69,73880.24,0.0,0.00143,0.0,0.27496]
[1780187554440,43.69,73885.53,0.0,0.00144,0.0,0.27626]
[1780187562060,43.69,73889.65,0.0,0.00145,0.0,0.2776]
[1780187567094,43.69,73892.14,0.0,0.00145,0.0,0.27841]
[1780187572129,43.69,73905.09,0.0,0.00148,0.0,0.28266]
[1780187577164,43.69,73908.42,0.0,0.00148,0.0,0.28377]
[1780187584650,43.69,73908.18,0.0,0.00148,0.0,0.28369]
[1780187590255,43.69,73906.37,0.0,0.00148,0.0,0.28309]
[1780187595290,43.69,73905.71,0.0,0.00148,0.0,0.28287]
[1780187600325,43.69,73909.95,0.0,0.00148,0.0,0.28428]
[1780187605363,43.69,73905.87,0.0,0.00148,0.0,0.28292]
[1780187610398,43.69,73920.79,0.0,0.00151,0.0,0.2879]
[1780187615432,43.69,73917.41,0.0,0.0015,0.0,0.28634]
[1780187620467,43.69,73920.13,0.0,0.0015,0.0,0.28725]
[1780187626511,43.69,73920.91,0.0,0.0015,0.0,0.28751]
[1780187631544,43.69,73919.09,0.0,0.0015,0.0,0.2869]
[1780187636579,43.69,73917.15,0.0,0.0015,0.0,0.28625]
[1780187641614,43.69,73906.97,0.0,0.00148,0.0,0.28286]
[1780187649670,43.69,73907.65,0.0,0.00148,0.0,0.28309]
[1780187655140,43.69,73907.68,0.0,0.00148,0.0,0.2831]
[1780187660748,43.69,73905.29,0.0,0.00147,0.0,0.28231]
[1780187665784,43.69,73905.26,0.0,0.00147,0.0,0.2823]
[1780187670818,43.69,73905.63,0.0,0.00147,0.0,0.28242]
[1780187675855,43.69,73907.47,0.0,0.00148,0.0,0.28261]
[1780187682903,43.69,73907.56,0.0,0.00148,0.0,0.28264]
[1780187691966,43.69,73908.39,0.0,0.00148,0.0,0.28291]
[1780187701029,43.69,73908.07,0.0,0.00148,0.0,0.28281]
[1780187706064,43.69,73908.02,0.0,0.00148,0.0,0.28279]
[1780187714121,43.69,73906.73,0.0,0.00147,0.0,0.28236]
[1780187720163,43.69,73905.65,0.0,0.00147,0.0,0.28201]
[1780187725636,43.69,73894.99,0.0,0.00145,0.0,0.2785]
[1780187732251,43.69,73895.52,0.0,0.00145,0.0,0.27826]
[1780187737287,43.69,73900.11,0.0,0.00146,0.0,0.27976]
[1780187744335,43.69,73899.39,0.0,0.00146,0.0,0.27953]
[1780187749369,43.69,73900.66,0.0,0.00146,0.0,0.27994]
[1780187754405,43.69,73901.5,0.0,0.00146,0.0,0.28022]
[1780187760448,43.69,73902.5,0.0,0.00146,0.0,0.28055]
[1780187765917,43.69,73910.02,0.0,0.00148,0.0,0.28303]
[1780187771524,43.69,73909.46,0.0,0.00148,0.0,0.28284]
[1780187776560,43.69,73909.87,0.0,0.00148,0.0,0.28298]
[1780187781596,43.69,73908.7,0.0,0.00148,0.0,0.28259]
[1780187790660,43.69,73908.86,0.0,0.00148,0.0,0.28265]
[1780187796128,43.69,73908.51,0.0,0.00147,0.0,0.28211]
[1780187801737,43.69,73891.73,0.0,0.00144,0.0,0.27661]
[1780187807785,43.69,73891.34,0.0,0.00144,0.0,0.27648]
[1780187809799,43.69,73876.36,0.0,0.00141,0.0,0.27166]
[1780187814836,43.69,73878.68,0.0,0.00142,0.0,0.2724]
[1780187819872,43.69,73880.16,0.0,0.00142,0.0,0.27287]
[1780187824904,43.69,73880.39,0.0,0.00142,0.0,0.27295]
[1780187829940,43.69,73875.29,0.0,0.00141,0.0,0.27131]
[1780187834975,43.69,73858.41,0.0,0.00138,0.0,0.26597]
[1780187840015,43.69,73859.75,0.0,0.00138,0.0,0.26639]
[1780187845046,43.69,73861.02,0.0,0.00139,0.0,0.26679]
[1780187850086,43.69,73862.0,0.0,0.00139,0.0,0.2671]
[1780187856123,43.69,73860.9,0.0,0.00138,0.0,0.26635]
[1780187861158,43.69,73860.63,0.0,0.00138,0.0,0.26626]
[1780187866640,43.69,73860.46,0.0,0.00138,0.0,0.26621]
[1780187872234,43.69,73860.13,0.0,0.00138,0.0,0.26611]
[1780187877269,43.69,73860.32,0.0,0.00138,0.0,0.26617]
[1780187882305,43.69,73860.04,0.0,0.00138,0.0,0.26608]
[1780187889354,43.69,73860.11,0.0,0.00138,0.0,0.2661]
[1780187894389,43.69,73859.81,0.0,0.00138,0.0,0.26601]
[1780187899424,43.69,73859.88,0.0,0.00138,0.0,0.26603]
[1780187904461,43.69,73859.36,0.0,0.00138,0.0,0.26587]
[1780187909495,43.69,73851.15,0.0,0.00137,0.0,0.2633]
[1780187914531,43.69,73850.25,0.0,0.00136,0.0,0.26262]
[1780187919567,43.69,73852.36,0.0,0.00137,0.0,0.26328]
[1780187924601,43.69,73852.62,0.0,0.00137,0.0,0.26336]
[1780187931650,43.69,73852.46,0.0,0.00137,0.0,0.26331]
[1780187937130,43.69,73852.68,0.0,0.00137,0.0,0.26338]
[1780187945752,43.69,73852.76,0.0,0.00137,0.0,0.2634]
[1780187950787,43.69,73852.38,0.0,0.00137,0.0,0.26328]
[1780187957272,43.69,73852.73,0.0,0.00137,0.0,0.26339]
[1780187963878,43.69,73852.5,0.0,0.00137,0.0,0.26332]
[1780187968913,43.69,73851.28,0.0,0.00137,0.0,0.26294]
[1780187973947,43.69,73849.42,0.0,0.00136,0.0,0.26197]
[1780187978982,43.69,73849.66,0.0,0.00136,0.0,0.26204]
[1780187984019,43.69,73846.87,0.0,0.00136,0.0,0.26118]
[1780187990060,43.69,73848.01,0.0,0.00136,0.0,0.26153]
[1780187996103,43.69,73848.27,0.0,0.00136,0.0,0.26161]
[1780188001137,43.69,73851.93,0.0,0.00136,0.0,0.26274]
[1780188006174,43.69,73850.17,0.0,0.00136,0.0,0.2622]
[1780188011206,43.69,73845.84,0.0,0.00135,0.0,0.26086]
[1780188016241,43.69,73840.97,0.0,0.00135,0.0,0.25936]
[1780188021276,43.69,73840.96,0.0,0.00135,0.0,0.25936]
[1780188027318,43.69,73841.14,0.0,0.00135,0.0,0.25941]
[1780188032354,43.69,73841.64,0.0,0.00134,0.0,0.25917]
[1780188037388,43.69,73841.46,0.0,0.00134,0.0,0.25911]
[1780188044438,43.69,73840.73,0.0,0.00134,0.0,0.25889]
[1780188050483,43.69,73841.13,0.0,0.00134,0.0,0.25901]
[1780188055514,43.69,73840.77,0.0,0.00134,0.0,0.2589]
[1780188060552,43.69,73842.22,0.0,0.00135,0.0,0.25935]
[1780188065589,43.69,73849.15,0.0,0.00136,0.0,0.26148]
[1780188071634,43.69,73849.93,0.0,0.00136,0.0,0.26173]
[1780188078113,43.69,73848.95,0.0,0.00136,0.0,0.26142]
[1780188083714,43.69,73848.3,0.0,0.00136,0.0,0.26122]
[1780188089756,43.69,73847.18,0.0,0.00135,0.0,0.26088]
[1780188094790,43.69,73847.5,0.0,0.00135,0.0,0.26058]
[1780188099827,43.69,73847.36,0.0,0.00135,0.0,0.26053]
[1780188104861,43.69,73847.94,0.0,0.00135,0.0,0.26071]
[1780188115938,43.69,73847.36,0.0,0.00135,0.0,0.26053]
[1780188120973,43.69,73847.18,0.0,0.00135,0.0,0.26048]
[1780188126012,43.69,73849.69,0.0,0.00136,0.0,0.26125]
[1780188131046,43.69,73849.09,0.0,0.00136,0.0,0.26107]
[1780188136080,43.69,73848.51,0.0,0.00135,0.0,0.26089]
[1780188141115,43.69,73847.65,0.0,0.00135,0.0,0.26062]
[1780188148165,43.69,73847.68,0.0,0.00135,0.0,0.26063]
[1780188153200,43.69,73847.69,0.0,0.00135,0.0,0.26024]
[1780188158235,43.69,73849.52,0.0,0.00135,0.0,0.2608]
[1780188168305,43.69,73850.06,0.0,0.00136,0.0,0.26097]
[1780188173339,43.69,73851.07,0.0,0.00136,0.0,0.26128]
[1780188178819,43.69,73848.97,0.0,0.00135,0.0,0.26063]
[1780188184417,43.69,73846.84,0.0,0.00135,0.0,0.25998]
[1780188191468,43.69,73846.72,0.0,0.00135,0.0,0.25994]
[1780188198517,43.69,73846.18,0.0,0.00135,0.0,0.25977]
[1780188203557,43.69,73845.27,0.0,0.00135,0.0,0.25949]
[1780188208589,43.69,73845.49,0.0,0.00135,0.0,0.25956]
[1780188213624,43.69,73845.77,0.0,0.00135,0.0,0.25925]
[1780188219121,43.69,73848.33,0.0,0.00135,0.0,0.26004]
[1780188227722,43.69,73846.23,0.0,0.00135,0.0,0.25939]
[1780188232758,43.69,73845.91,0.0,0.00135,0.0,0.2593]
[1780188239262,43.69,73844.74,0.0,0.00134,0.0,0.25894]
[1780188245849,43.69,73844.85,0.0,0.00134,0.0,0.25897]
[1780188250883,43.69,73845.05,0.0,0.00134,0.0,0.25903]
[1780188255918,43.69,73844.12,0.0,0.00134,0.0,0.25875]
[1780188261960,43.69,73843.81,0.0,0.00134,0.0,0.25865]
[1780188269471,43.69,73843.97,0.0,0.00134,0.0,0.2587]
[1780188279543,43.69,73843.89,0.0,0.00134,0.0,0.25828]
[1780188285123,43.69,73843.72,0.0,0.00134,0.0,0.25823]
[1780188295194,43.69,73843.45,0.0,0.00134,0.0,0.25815]
[1780188300229,43.69,73842.75,0.0,0.00134,0.0,0.25793]
[1780188306271,43.69,73844.32,0.0,0.00134,0.0,0.25841]
[1780188308284,43.69,73864.17,0.0,0.00138,0.0,0.26456]
[1780188313320,43.69,73863.65,0.0,0.00138,0.0,0.26439]
[1780188318354,43.69,73860.24,0.0,0.00137,0.0,0.26333]
[1780188323391,43.69,73858.06,0.0,0.00137,0.0,0.26265]
[1780188328425,43.69,73856.26,0.0,0.00136,0.0,0.26209]
[1780188333459,43.69,73848.57,0.0,0.00135,0.0,0.25932]
[1780188338495,43.69,73848.4,0.0,0.00135,0.0,0.25927]
[1780188347558,43.69,73848.48,0.0,0.00135,0.0,0.25929]
[1780188354607,43.69,73847.97,0.0,0.00135,0.0,0.25914]
[1780188360117,43.69,73848.16,0.0,0.00135,0.0,0.2592]
[1780188367699,43.69,73848.09,0.0,0.00135,0.0,0.25917]
[1780188372733,43.69,73847.88,0.0,0.00135,0.0,0.25911]
[1780188377770,43.69,73839.09,0.0,0.00133,0.0,0.25642]
[1780188382806,43.69,73839.49,0.0,0.00133,0.0,0.25655]
[1780188387839,43.69,73840.7,0.0,0.00133,0.0,0.25691]
[1780188392875,43.69,73835.04,0.0,0.00132,0.0,0.2548]
[1780188397910,43.69,73836.42,0.0,0.00132,0.0,0.25522]
[1780188402944,43.69,73829.45,0.0,0.00131,0.0,0.25312]
[1780188407979,43.69,73831.31,0.0,0.00132,0.0,0.25368]
[1780188414023,43.69,73832.09,0.0,0.00132,0.0,0.25391]
[1780188420541,43.69,73834.3,0.0,0.00132,0.0,0.25458]
[1780188426106,43.69,73836.36,0.0,0.00132,0.0,0.2552]
[1780188431140,43.69,73837.35,0.0,0.00133,0.0,0.2555]
[1780188436176,43.69,73834.32,0.0,0.00132,0.0,0.25459]
[1780188442218,43.69,73835.43,0.0,0.00132,0.0,0.25492]
[1780188449268,43.69,73835.78,0.0,0.00132,0.0,0.25503]
[1780188454303,43.69,73836.52,0.0,0.00132,0.0,0.25486]
[1780188460823,43.69,73836.47,0.0,0.00132,0.0,0.25485]
[1780188470893,43.69,73836.76,0.0,0.00132,0.0,0.25493]
[1780188480963,43.69,73836.49,0.0,0.00132,0.0,0.25485]
[1780188486528,43.69,73827.82,0.0,0.00131,0.0,0.25224]
[1780188491562,43.69,73823.78,0.0,0.0013,0.0,0.25103]
[1780188496597,43.69,73823.0,0.0,0.0013,0.0,0.2508]
[1780188501634,43.69,73823.22,0.0,0.0013,0.0,0.25086]
[1780188506668,43.69,73823.27,0.0,0.0013,0.0,0.25088]
[1780188512709,43.69,73823.69,0.0,0.0013,0.0,0.25062]
[1780188517745,43.69,73825.8,0.0,0.0013,0.0,0.25125]
[1780188522780,43.69,73837.2,0.0,0.00132,0.0,0.25468]
[1780188529829,43.69,73838.83,0.0,0.00132,0.0,0.25517]
[1780188536877,43.69,73837.72,0.0,0.00132,0.0,0.25484]
[1780188541912,43.69,73838.13,0.0,0.00132,0.0,0.25496]
[1780188546948,43.69,73833.57,0.0,0.00132,0.0,0.25358]
[1780188559032,43.69,73832.04,0.0,0.00131,0.0,0.25312]
[1780188568098,43.69,73827.47,0.0,0.0013,0.0,0.25175]
[1780188579175,43.69,73828.36,0.0,0.0013,0.0,0.25163]
[1780188585220,43.69,73837.34,0.0,0.00132,0.0,0.25433]
[1780188591743,43.69,73837.85,0.0,0.00132,0.0,0.25448]
[1780188601813,43.69,73838.8,0.0,0.00132,0.0,0.25477]
[1780188605362,43.69,73851.03,0.0,0.00134,0.0,0.2585]
[1780188606366,43.69,73863.44,0.0,0.00136,0.0,0.26233]
[1780188611884,43.69,73860.82,0.0,0.00136,0.0,0.26151]
[1780188617446,43.69,73866.88,0.0,0.00137,0.0,0.2634]
[1780188622482,43.69,73866.13,0.0,0.00137,0.0,0.26316]
[1780188627516,43.69,73867.87,0.0,0.00137,0.0,0.2637]
[1780188632551,43.69,73868.83,0.0,0.00137,0.0,0.2636]
[1780188637587,43.69,73869.57,0.0,0.00137,0.0,0.26383]
[1780188642621,43.69,73865.35,0.0,0.00137,0.0,0.26252]
[1780188647657,43.69,73859.97,0.0,0.00136,0.0,0.26085]
[1780188653698,43.69,73860.1,0.0,0.00136,0.0,0.26089]
[1780188659742,43.69,73857.07,0.0,0.00135,0.0,0.25996]
[1780188664776,43.69,73854.07,0.0,0.00135,0.0,0.25903]
[1780188669813,43.69,73853.47,0.0,0.00135,0.0,0.25885]
[1780188675853,43.69,73853.03,0.0,0.00134,0.0,0.25871]
[1780188681895,43.69,73852.19,0.0,0.00134,0.0,0.25846]
[1780188687944,43.69,73850.85,0.0,0.00134,0.0,0.25805]
[1780188692976,43.69,73842.69,0.0,0.00132,0.0,0.25517]
[1780188700025,43.69,73843.4,0.0,0.00133,0.0,0.25538]
[1780188705060,43.69,73844.26,0.0,0.00133,0.0,0.25564]
[1780188710094,43.69,73844.93,0.0,0.00133,0.0,0.25585]
[1780188715131,43.69,73845.59,0.0,0.00133,0.0,0.25605]
[1780188720165,43.69,73844.43,0.0,0.00133,0.0,0.2557]
[1780188725202,43.69,73842.24,0.0,0.00132,0.0,0.25503]
[1780188730235,43.69,73843.49,0.0,0.00133,0.0,0.25541]
[1780188735269,43.69,73847.76,0.0,0.00133,0.0,0.25671]
[1780188740305,43.69,73847.87,0.0,0.00133,0.0,0.25674]
[1780188745340,43.69,73847.98,0.0,0.00133,0.0,0.25678]
[1780188751382,43.69,73848.04,0.0,0.00133,0.0,0.2564]
[1780188756417,43.69,73850.74,0.0,0.00134,0.0,0.25722]
[1780188762936,43.69,73850.97,0.0,0.00134,0.0,0.2573]
[1780188770515,43.69,73851.35,0.0,0.00134,0.0,0.25741]
[1780188779580,43.69,73850.92,0.0,0.00134,0.0,0.25728]
[1780188784615,43.69,73851.22,0.0,0.00134,0.0,0.25737]
[1780188789651,43.69,73849.77,0.0,0.00133,0.0,0.25693]
[1780188794685,43.69,73850.01,0.0,0.00134,0.0,0.257]
[1780188800727,43.69,73850.19,0.0,0.00134,0.0,0.25706]
[1780188805763,43.69,73850.02,0.0,0.00134,0.0,0.25701]
[1780188810798,43.69,73850.87,0.0,0.00134,0.0,0.25726]
[1780188815832,43.69,73856.72,0.0,0.00134,0.0,0.25866]
[1780188820868,43.69,73858.1,0.0,0.00135,0.0,0.25908]
[1780188825903,43.69,73859.39,0.0,0.00135,0.0,0.25948]
[1780188830936,43.69,73858.65,0.0,0.00135,0.0,0.25925]
[1780188831944,43.69,73875.08,0.0,0.00138,0.0,0.26435]
[1780188833959,43.69,73887.81,0.0,0.0014,0.0,0.26836]
[1780188838994,43.69,73890.04,0.0,0.0014,0.0,0.26906]
[1780188844035,43.69,73891.24,0.0,0.00141,0.0,0.26945]
[1780188849063,43.69,73888.1,0.0,0.0014,0.0,0.26845]
[1780188854099,43.69,73894.93,0.0,0.00141,0.0,0.27062]
[1780188859139,43.69,73902.88,0.0,0.00143,0.0,0.27317]
[1780188864176,43.69,73912.18,0.0,0.00144,0.0,0.27618]
[1780188869209,43.69,73916.58,0.0,0.00145,0.0,0.27761]
[1780188874245,43.69,73920.03,0.0,0.00146,0.0,0.27832]
[1780188879279,43.69,73923.74,0.0,0.00146,0.0,0.27954]
[1780188884314,43.69,73923.55,0.0,0.00146,0.0,0.27948]
[1780188889349,43.69,73922.8,0.0,0.00146,0.0,0.27923]
[1780188894384,43.69,73921.43,0.0,0.00146,0.0,0.27878]
[1780188899420,43.69,73920.27,0.0,0.00146,0.0,0.2784]
[1780188904454,43.69,73916.72,0.0,0.00145,0.0,0.27724]
[1780188909490,43.69,73912.74,0.0,0.00144,0.0,0.27594]
[1780188914526,43.69,73911.17,0.0,0.00144,0.0,0.27543]
[1780188919564,43.69,73910.3,0.0,0.00144,0.0,0.27515]
[1780188924597,43.69,73908.81,0.0,0.00144,0.0,0.27467]
[1780188930641,43.69,73909.02,0.0,0.00144,0.0,0.27474]
[1780188935675,43.69,73909.41,0.0,0.00143,0.0,0.27445]
[1780188940710,43.69,73909.17,0.0,0.00143,0.0,0.27437]
[1780188945749,43.69,73909.29,0.0,0.00143,0.0,0.27441]
[1780188950784,43.69,73909.74,0.0,0.00143,0.0,0.27456]
[1780188955819,43.69,73909.37,0.0,0.00143,0.0,0.27444]
[1780188960855,43.69,73908.87,0.0,0.00143,0.0,0.27427]
[1780188965892,43.69,73909.09,0.0,0.00143,0.0,0.27435]
[1780188970925,43.69,73908.91,0.0,0.00143,0.0,0.27429]
[1780188976966,43.69,73910.12,0.0,0.00144,0.0,0.27468]
[1780188983009,43.69,73910.3,0.0,0.00144,0.0,0.27474]
[1780188988046,43.69,73912.03,0.0,0.00144,0.0,0.2753]
[1780188994087,43.69,73913.7,0.0,0.00144,0.0,0.27542]
[1780188999122,43.69,73917.75,0.0,0.00145,0.0,0.27674]
[1780189004157,43.69,73916.68,0.0,0.00145,0.0,0.27639]
[1780189009193,43.69,73914.96,0.0,0.00144,0.0,0.27583]
[1780189014227,43.69,73913.28,0.0,0.00144,0.0,0.27529]
[1780189020270,43.69,73912.82,0.0,0.00144,0.0,0.27514]
[1780189025305,43.69,73903.84,0.0,0.00142,0.0,0.27224]
[1780189031349,43.69,73904.51,0.0,0.00142,0.0,0.27246]
[1780189036381,43.69,73908.37,0.0,0.00143,0.0,0.2737]
[1780189043438,43.69,73908.19,0.0,0.00143,0.0,0.27364]
[1780189048475,43.69,73908.39,0.0,0.00143,0.0,0.2737]
[1780189053508,43.69,73912.56,0.0,0.00144,0.0,0.27464]
[1780189058544,43.69,73910.81,0.0,0.00143,0.0,0.27407]
[1780189065060,43.69,73910.6,0.0,0.00143,0.0,0.274]
[1780189070628,43.69,73908.73,0.0,0.00143,0.0,0.2734]
[1780189078683,43.69,73908.35,0.0,0.00143,0.0,0.27328]
[1780189083718,43.69,73906.84,0.0,0.00143,0.0,0.27279]
[1780189088753,43.69,73906.54,0.0,0.00142,0.0,0.2727]
[1780189093787,43.69,73911.41,0.0,0.00143,0.0,0.27427]
[1780189098824,43.69,73913.81,0.0,0.00144,0.0,0.27504]
[1780189105342,43.69,73914.06,0.0,0.00144,0.0,0.27512]
[1780189111914,43.69,73913.26,0.0,0.00143,0.0,0.27445]
[1780189117957,43.69,73922.08,0.0,0.00145,0.0,0.27731]
[1780189122993,43.69,73932.3,0.0,0.00147,0.0,0.28067]
[1780189128029,43.69,73933.39,0.0,0.00147,0.0,0.28103]
[1780189133066,43.69,73932.25,0.0,0.00147,0.0,0.28065]
[1780189138103,43.69,73934.04,0.0,0.00147,0.0,0.28124]
[1780189143135,43.69,73934.61,0.0,0.00147,0.0,0.28143]
[1780189148170,43.69,73933.94,0.0,0.00147,0.0,0.28121]
[1780189153205,43.69,73934.29,0.0,0.00147,0.0,0.28132]
[1780189158240,43.69,73930.75,0.0,0.00147,0.0,0.28016]
[1780189163276,43.69,73931.05,0.0,0.00147,0.0,0.28026]
[1780189168313,43.69,73931.16,0.0,0.00147,0.0,0.28029]
[1780189174356,43.69,73930.85,0.0,0.00147,0.0,0.27977]
[1780189179390,43.69,73930.43,0.0,0.00146,0.0,0.27963]
[1780189184426,43.69,73928.89,0.0,0.00146,0.0,0.27912]
[1780189190467,43.69,73928.85,0.0,0.00146,0.0,0.27911]
[1780189195992,43.69,73928.86,0.0,0.00146,0.0,0.27911]
[1780189201543,43.69,73926.89,0.0,0.00146,0.0,0.27847]
[1780189206581,43.69,73924.08,0.0,0.00145,0.0,0.27755]
[1780189211616,43.69,73928.13,0.0,0.00146,0.0,0.27887]
[1780189216658,43.69,73930.63,0.0,0.00146,0.0,0.2797]
[1780189219674,43.69,73944.42,0.0,0.00149,0.0,0.28426]
[1780189224709,43.69,73949.81,0.0,0.0015,0.0,0.28607]
[1780189229745,43.69,73949.86,0.0,0.0015,0.0,0.28608]
[1780189236282,43.69,73947.94,0.0,0.0015,0.0,0.28501]
[1780189241830,43.69,73949.16,0.0,0.0015,0.0,0.28542]
[1780189246865,43.69,73954.2,0.0,0.00151,0.0,0.28711]
[1780189251901,43.69,73963.06,0.0,0.00152,0.0,0.29011]
[1780189256935,43.69,73965.68,0.0,0.00153,0.0,0.291]
[1780189261984,43.69,73962.14,0.0,0.00152,0.0,0.2898]
[1780189267026,43.69,73967.44,0.0,0.00153,0.0,0.2916]
[1780189272060,43.69,73969.29,0.0,0.00154,0.0,0.29223]
[1780189277095,43.69,73977.65,0.0,0.00155,0.0,0.2951]
[1780189282130,43.69,73974.25,0.0,0.00155,0.0,0.29393]
[1780189287165,43.69,73969.5,0.0,0.00154,0.0,0.2923]
[1780189292201,43.69,73965.72,0.0,0.00153,0.0,0.29058]
[1780189296748,43.69,73977.83,0.0,0.00155,0.0,0.29472]
[1780189302271,43.69,73979.9,0.0,0.00155,0.0,0.29544]
[1780189307306,43.69,73983.86,0.0,0.00156,0.0,0.29681]
[1780189312341,43.69,74001.3,0.0,0.0016,0.0,0.3029]
[1780189317375,43.69,73999.49,0.0,0.00159,0.0,0.30227]
[1780189322428,43.69,73990.99,0.0,0.00158,0.0,0.29929]
[1780189328453,43.69,73981.85,0.0,0.00156,0.0,0.29611]
[1780189333488,43.69,73982.6,0.0,0.00156,0.0,0.29637]
[1780189338523,43.69,73984.39,0.0,0.00156,0.0,0.29699]
[1780189340537,43.69,73999.93,0.0,0.00159,0.0,0.30242]
[1780189345572,43.69,74005.38,0.0,0.00161,0.0,0.30435]
[1780189350607,43.69,74004.71,0.0,0.0016,0.0,0.30411]
[1780189357655,43.69,74004.7,0.0,0.0016,0.0,0.30365]
[1780189362693,43.69,74001.97,0.0,0.0016,0.0,0.30269]
[1780189367728,43.69,74000.96,0.0,0.00159,0.0,0.30233]
[1780189372762,43.69,74001.79,0.0,0.0016,0.0,0.30263]
[1780189377797,43.69,74002.55,0.0,0.0016,0.0,0.3029]
[1780189382832,43.69,74002.34,0.0,0.0016,0.0,0.30282]
[1780189387867,43.69,74003.93,0.0,0.0016,0.0,0.30338]
[1780189392908,43.69,74008.12,0.0,0.00161,0.0,0.30487]
[1780189397943,43.69,74009.97,0.0,0.00161,0.0,0.30552]
[1780189402978,43.69,74011.75,0.0,0.00162,0.0,0.30616]
[1780189408015,43.69,74011.9,0.0,0.00162,0.0,0.30621]
[1780189413047,43.69,74013.18,0.0,0.00162,0.0,0.30621]
[1780189418083,43.69,74010.23,0.0,0.00161,0.0,0.30516]
[1780189423118,43.69,74007.49,0.0,0.00161,0.0,0.30419]
[1780189428153,43.69,74005.14,0.0,0.0016,0.0,0.30336]
[1780189433189,43.69,74006.64,0.0,0.0016,0.0,0.30389]
[1780189438224,43.69,74004.82,0.0,0.0016,0.0,0.30325]
[1780189443264,43.69,74003.1,0.0,0.0016,0.0,0.30264]
[1780189448299,43.69,74005.12,0.0,0.0016,0.0,0.30335]
[1780189453333,43.69,74007.06,0.0,0.0016,0.0,0.30404]
[1780189458369,43.69,74009.07,0.0,0.00161,0.0,0.30475]
[1780189467950,43.69,74010.46,0.0,0.00161,0.0,0.30524]
[1780189476500,43.69,74012.11,0.0,0.00161,0.0,0.30538]
[1780189481534,43.69,74013.28,0.0,0.00161,0.0,0.30579]
[1780189487578,43.69,74011.38,0.0,0.00161,0.0,0.30512]
[1780189492612,43.69,74010.24,0.0,0.00161,0.0,0.30471]
[1780189497650,43.69,74008.72,0.0,0.00161,0.0,0.30417]
[1780189503690,43.69,74008.36,0.0,0.0016,0.0,0.30405]
[1780189508725,43.69,74007.62,0.0,0.0016,0.0,0.30379]
[1780189513761,43.69,74008.93,0.0,0.00161,0.0,0.30425]
[1780189518795,43.69,74009.17,0.0,0.00161,0.0,0.30433]
[1780189523830,43.69,74016.15,0.0,0.00162,0.0,0.30682]
[1780189528865,43.69,74009.71,0.0,0.00161,0.0,0.30453]
[1780189534908,43.69,74009.0,0.0,0.0016,0.0,0.30382]
[1780189540949,43.69,74010.83,0.0,0.00161,0.0,0.30447]
[1780189545985,43.69,74011.56,0.0,0.00161,0.0,0.30473]
[1780189551020,43.69,74010.87,0.0,0.00161,0.0,0.30448]
[1780189556055,43.69,74010.62,0.0,0.00161,0.0,0.3044]
[1780189561089,43.69,74010.31,0.0,0.00161,0.0,0.30429]
[1780189566124,43.69,74009.94,0.0,0.00161,0.0,0.30416]
[1780189571160,43.69,74009.71,0.0,0.0016,0.0,0.30407]
[1780189576195,43.69,74009.82,0.0,0.00161,0.0,0.30411]
[1780189581230,43.69,74010.91,0.0,0.00161,0.0,0.3045]
[1780189586264,43.69,74012.11,0.0,0.00161,0.0,0.30492]
[1780189591299,43.69,74013.03,0.0,0.00161,0.0,0.3048]
[1780189596335,43.69,74013.53,0.0,0.00161,0.0,0.30498]
[1780189601372,43.69,74004.13,0.0,0.00159,0.0,0.30165]
[1780189606409,43.69,74005.43,0.0,0.00159,0.0,0.30211]
[1780189615474,43.69,74006.33,0.0,0.0016,0.0,0.30243]
[1780189620508,43.69,74008.22,0.0,0.0016,0.0,0.3031]
[1780189625543,43.69,74009.85,0.0,0.0016,0.0,0.30367]
[1780189629092,43.69,73993.68,0.0,0.00157,0.0,0.298]
[1780189634606,43.69,73989.2,0.0,0.00156,0.0,0.29644]
[1780189639641,43.69,73983.15,0.0,0.00155,0.0,0.29435]
[1780189644676,43.69,73984.95,0.0,0.00155,0.0,0.29497]
[1780189649712,43.69,73982.92,0.0,0.00155,0.0,0.29427]
[1780189654746,43.69,73983.16,0.0,0.00155,0.0,0.29392]
[1780189659782,43.69,73989.62,0.0,0.00156,0.0,0.29615]
[1780189664816,43.69,73990.63,0.0,0.00156,0.0,0.2965]
[1780189669852,43.69,73991.47,0.0,0.00156,0.0,0.29679]
[1780189674887,43.69,73992.2,0.0,0.00157,0.0,0.29704]
[1780189679922,43.69,73996.06,0.0,0.00157,0.0,0.29838]
[1780189685964,43.69,73996.49,0.0,0.00157,0.0,0.29853]
[1780189690999,43.69,73998.27,0.0,0.00158,0.0,0.29915]
[1780189697041,43.69,73998.02,0.0,0.00158,0.0,0.29907]
[1780189703082,43.69,73998.03,0.0,0.00158,0.0,0.29907]
[1780189708117,43.69,73999.55,0.0,0.00158,0.0,0.2996]
[1780189714161,43.69,73999.32,0.0,0.00158,0.0,0.29907]
[1780189719194,43.69,73995.68,0.0,0.00157,0.0,0.2978]
[1780189724230,43.69,73993.68,0.0,0.00157,0.0,0.29711]
[1780189729266,43.69,73993.69,0.0,0.00157,0.0,0.29711]
[1780189734301,43.69,73993.93,0.0,0.00157,0.0,0.2972]
[1780189739863,43.69,73996.62,0.0,0.00157,0.0,0.29813]
[1780189745378,43.69,73995.27,0.0,0.00157,0.0,0.29766]
[1780189750413,43.69,73995.55,0.0,0.00157,0.0,0.29776]
[1780189756456,43.69,73997.28,0.0,0.00157,0.0,0.29836]
[1780189761490,43.69,73997.84,0.0,0.00157,0.0,0.29856]
[1780189770076,43.69,73997.85,0.0,0.00157,0.0,0.29856]
[1780189777603,43.69,73999.77,0.0,0.00158,0.0,0.29878]
[1780189782641,43.69,73998.33,0.0,0.00157,0.0,0.29828]
[1780189787678,43.69,74004.54,0.0,0.00159,0.0,0.30045]
[1780189793719,43.69,74005.79,0.0,0.00159,0.0,0.30089]
[1780189798758,43.69,74009.69,0.0,0.0016,0.0,0.30226]
[1780189803793,43.69,74009.99,0.0,0.0016,0.0,0.30237]
[1780189808829,43.69,74008.57,0.0,0.00159,0.0,0.30187]
[1780189813864,43.69,73999.19,0.0,0.00157,0.0,0.29858]
[1780189818898,43.69,74001.17,0.0,0.00158,0.0,0.29927]
[1780189823934,43.69,74002.46,0.0,0.00158,0.0,0.29972]
[1780189828969,43.69,74001.82,0.0,0.00158,0.0,0.2995]
[1780189836018,43.69,73999.94,0.0,0.00157,0.0,0.2984]
[1780189841055,43.69,73993.78,0.0,0.00156,0.0,0.29626]
[1780189846090,43.69,73994.64,0.0,0.00156,0.0,0.29656]
[1780189851125,43.69,74005.47,0.0,0.00158,0.0,0.30033]
[1780189856162,43.69,74005.24,0.0,0.00158,0.0,0.30025]
[1780189861197,43.69,74016.25,0.0,0.00161,0.0,0.30413]
[1780189863238,43.69,74031.48,0.0,0.00164,0.0,0.30957]
[1780189864247,43.69,74044.01,0.0,0.00166,0.0,0.31411]
[1780189867269,43.69,74029.23,0.0,0.00163,0.0,0.30876]
[1780189872304,43.69,74033.53,0.0,0.00164,0.0,0.31031]
[1780189877338,43.69,74041.95,0.0,0.00166,0.0,0.31336]
[1780189882373,43.69,74050.32,0.0,0.00168,0.0,0.31642]
[1780189887411,43.69,74050.7,0.0,0.00168,0.0,0.31656]
[1780189892446,43.69,74048.28,0.0,0.00167,0.0,0.3152]
[1780189897480,43.69,74048.12,0.0,0.00167,0.0,0.31515]
[1780189902516,43.69,74045.07,0.0,0.00166,0.0,0.31403]
[1780189907551,43.69,74041.58,0.0,0.00166,0.0,0.31276]
[1780189913592,43.69,74040.62,0.0,0.00165,0.0,0.31241]
[1780189918627,43.69,74037.35,0.0,0.00165,0.0,0.31123]
[1780189923662,43.69,74034.66,0.0,0.00164,0.0,0.31026]
[1780189931214,43.69,74033.35,0.0,0.00164,0.0,0.30979]
[1780189938767,43.69,74031.41,0.0,0.00164,0.0,0.30909]
[1780189943804,43.69,74036.45,0.0,0.00165,0.0,0.3109]
[1780189946823,43.69,74051.49,0.0,0.00168,0.0,0.31638]
[1780189951859,43.69,74053.63,0.0,0.00168,0.0,0.3167]
[1780189956894,43.69,74055.19,0.0,0.00168,0.0,0.31727]
[1780189962937,43.69,74054.37,0.0,0.00168,0.0,0.31697]
[1780189967972,43.69,74052.27,0.0,0.00168,0.0,0.3162]
[1780189973006,43.69,74053.21,0.0,0.00168,0.0,0.31655]
[1780189980055,43.69,74055.01,0.0,0.00168,0.0,0.31721]
[1780189985091,43.69,74051.94,0.0,0.00168,0.0,0.31608]
[1780189990127,43.69,74046.21,0.0,0.00166,0.0,0.31398]
[1780189995161,43.69,74037.76,0.0,0.00165,0.0,0.31092]
[1780190000199,43.69,74037.19,0.0,0.00164,0.0,0.31071]
[1780190005232,43.69,74032.01,0.0,0.00163,0.0,0.30884]
[1780190010267,43.69,74032.8,0.0,0.00164,0.0,0.30913]
[1780190015305,43.69,74033.4,0.0,0.00163,0.0,0.30889]
[1780190017316,43.69,74018.39,0.0,0.0016,0.0,0.30353]
[1780190022352,43.69,74007.33,0.0,0.00158,0.0,0.29964]
[1780190027388,43.69,74006.96,0.0,0.00158,0.0,0.29951]
[1780190032421,43.69,74004.28,0.0,0.00158,0.0,0.29857]
[1780190037457,43.69,74003.83,0.0,0.00157,0.0,0.29842]
[1780190042491,43.69,74004.17,0.0,0.00158,0.0,0.29854]
[1780190047527,43.69,74010.78,0.0,0.00159,0.0,0.30085]
[1780190052561,43.69,74011.26,0.0,0.00159,0.0,0.30102]
[1780190057596,43.69,74020.27,0.0,0.00161,0.0,0.3042]
[1780190062633,43.69,74022.02,0.0,0.00161,0.0,0.30482]
[1780190067666,43.69,74021.4,0.0,0.00161,0.0,0.3046]
[1780190072703,43.69,74021.65,0.0,0.00161,0.0,0.30423]
[1780190077739,43.69,74022.59,0.0,0.00161,0.0,0.30457]
[1780190082775,43.69,74022.24,0.0,0.00161,0.0,0.30444]
[1780190088816,43.69,74022.38,0.0,0.00161,0.0,0.30449]
[1780190093851,43.69,74026.56,0.0,0.00162,0.0,0.30598]
[1780190098895,43.69,74037.85,0.0,0.00164,0.0,0.31003]
[1780190103932,43.69,74040.47,0.0,0.00165,0.0,0.31097]
[1780190108965,43.69,74043.48,0.0,0.00165,0.0,0.31206]
[1780190114004,43.69,74044.78,0.0,0.00166,0.0,0.31254]
[1780190119034,43.69,74041.6,0.0,0.00165,0.0,0.31138]
[1780190124069,43.69,74050.78,0.0,0.00167,0.0,0.31472]
[1780190129104,43.69,74051.4,0.0,0.00167,0.0,0.31495]
[1780190134140,43.69,74050.02,0.0,0.00166,0.0,0.31398]
[1780190139175,43.69,74050.25,0.0,0.00166,0.0,0.31406]
[1780190145217,43.69,74055.57,0.0,0.00168,0.0,0.31601]
[1780190150252,43.69,74057.73,0.0,0.00168,0.0,0.3168]
[1780190155286,43.69,74058.05,0.0,0.00168,0.0,0.31692]
[1780190161329,43.69,74059.33,0.0,0.00168,0.0,0.31739]
[1780190166364,43.69,74059.21,0.0,0.00168,0.0,0.31735]
[1780190171398,43.69,74058.33,0.0,0.00168,0.0,0.31702]
[1780190176433,43.69,74060.66,0.0,0.00169,0.0,0.31788]
[1780190181469,43.69,74069.12,0.0,0.0017,0.0,0.32101]
[1780190186510,43.69,74074.18,0.0,0.00172,0.0,0.3229]
[1780190192551,43.69,74086.89,0.0,0.00174,0.0,0.3272]
[1780190197586,43.69,74089.88,0.0,0.00175,0.0,0.32833]
[1780190202621,43.69,74093.96,0.0,0.00176,0.0,0.32988]
[1780190207655,43.69,74093.82,0.0,0.00176,0.0,0.32983]
[1780190212690,43.69,74096.52,0.0,0.00176,0.0,0.33086]
[1780190217726,43.69,74092.0,0.0,0.00175,0.0,0.32914]
[1780190222761,43.69,74085.12,0.0,0.00174,0.0,0.32653]
[1780190224775,43.69,74071.12,0.0,0.00171,0.0,0.32128]
[1780190229809,43.69,74067.49,0.0,0.0017,0.0,0.31994]
[1780190235851,43.69,74073.79,0.0,0.00171,0.0,0.32228]
[1780190240887,43.69,74077.03,0.0,0.00172,0.0,0.32349]
[1780190245923,43.69,74074.8,0.0,0.00171,0.0,0.32266]
[1780190250957,43.69,74074.9,0.0,0.00171,0.0,0.32269]
[1780190255993,43.69,74077.72,0.0,0.00172,0.0,0.32327]
[1780190261038,43.69,74080.46,0.0,0.00172,0.0,0.3243]
[1780190266124,43.69,74086.0,0.0,0.00174,0.0,0.32638]
[1780190271158,43.69,74090.4,0.0,0.00175,0.0,0.32805]
[1780190276193,43.69,74085.21,0.0,0.00173,0.0,0.32609]
[1780190281232,43.69,74084.38,0.0,0.00173,0.0,0.32577]
[1780190286267,43.69,74074.2,0.0,0.00171,0.0,0.32196]
[1780190291301,43.69,74071.51,0.0,0.0017,0.0,0.32096]
[1780190296336,43.69,74063.12,0.0,0.00169,0.0,0.31785]
[1780190301370,43.69,74063.81,0.0,0.00169,0.0,0.3181]
[1780190306408,43.69,74062.37,0.0,0.00169,0.0,0.31757]
[1780190311442,43.69,74063.44,0.0,0.00169,0.0,0.3175]
[1780190316479,43.69,74063.78,0.0,0.00169,0.0,0.31762]
[1780190321513,43.69,74063.73,0.0,0.00169,0.0,0.3176]
[1780190326547,43.69,74062.03,0.0,0.00168,0.0,0.31698]
[1780190331583,43.69,74060.9,0.0,0.00168,0.0,0.31656]
[1780190336619,43.69,74061.47,0.0,0.00168,0.0,0.31677]
[1780190341653,43.69,74062.33,0.0,0.00168,0.0,0.31709]
[1780190346687,43.69,74061.38,0.0,0.00168,0.0,0.31674]
[1780190351723,43.69,74060.33,0.0,0.00168,0.0,0.31635]
[1780190356759,43.69,74060.61,0.0,0.00168,0.0,0.31646]
[1780190361794,43.69,74061.85,0.0,0.00168,0.0,0.31691]
[1780190367836,43.69,74061.96,0.0,0.00168,0.0,0.31695]
[1780190372872,43.69,74065.72,0.0,0.00169,0.0,0.31787]
[1780190377907,43.69,74069.48,0.0,0.0017,0.0,0.31926]
[1780190382942,43.69,74070.31,0.0,0.0017,0.0,0.31957]
[1780190389992,43.69,74071.6,0.0,0.0017,0.0,0.32004]
[1780190395031,43.69,74073.52,0.0,0.0017,0.0,0.32076]
[1780190400065,43.69,74074.14,0.0,0.00171,0.0,0.32099]
[1780190405098,43.69,74070.1,0.0,0.0017,0.0,0.31949]
[1780190410134,43.69,74066.6,0.0,0.00169,0.0,0.31819]
[1780190415168,43.69,74065.48,0.0,0.00169,0.0,0.31778]
[1780190420205,43.69,74064.01,0.0,0.00168,0.0,0.31724]
[1780190425239,43.69,74064.62,0.0,0.00169,0.0,0.31746]
[1780190432288,43.69,74064.39,0.0,0.00168,0.0,0.31691]
[1780190441352,43.69,74065.65,0.0,0.00168,0.0,0.31737]
[1780190446387,43.69,74069.61,0.0,0.00169,0.0,0.31884]
[1780190453444,43.69,74068.31,0.0,0.00169,0.0,0.31835]
[1780190458484,43.69,74070.49,0.0,0.0017,0.0,0.31916]
[1780190463514,43.69,74071.33,0.0,0.0017,0.0,0.31947]
[1780190468549,43.69,74071.81,0.0,0.0017,0.0,0.31965]
[1780190475060,43.69,74073.49,0.0,0.0017,0.0,0.32027]
[1780190485131,43.69,74074.36,0.0,0.0017,0.0,0.3206]
[1780190490704,43.69,74074.35,0.0,0.0017,0.0,0.32059]
[1780190495738,43.69,74075.53,0.0,0.0017,0.0,0.32056]
[1780190500774,43.69,74074.82,0.0,0.0017,0.0,0.32029]
[1780190505813,43.69,74078.3,0.0,0.00171,0.0,0.32159]
[1780190510844,43.69,74082.39,0.0,0.00172,0.0,0.32312]
[1780190515878,43.69,74084.11,0.0,0.00172,0.0,0.32376]
[1780190520913,43.69,74083.77,0.0,0.00172,0.0,0.32363]
[1780190525948,43.69,74081.81,0.0,0.00172,0.0,0.3229]
[1780190530983,43.69,74085.0,0.0,0.00172,0.0,0.32409]
[1780190536021,43.69,74085.34,0.0,0.00172,0.0,0.32422]
[1780190541054,43.69,74087.47,0.0,0.00173,0.0,0.32502]
[1780190546090,43.69,74089.9,0.0,0.00173,0.0,0.32594]
[1780190551125,43.69,74098.55,0.0,0.00175,0.0,0.32873]
[1780190555154,43.69,74112.05,0.0,0.00178,0.0,0.33389]
[1780190560192,43.69,74114.74,0.0,0.00179,0.0,0.33493]
[1780190565700,43.69,74113.52,0.0,0.00178,0.0,0.33446]
[1780190571269,43.69,74112.44,0.0,0.00178,0.0,0.33404]
[1780190576304,43.69,74115.94,0.0,0.00179,0.0,0.3354]
[1780190581339,43.69,74115.05,0.0,0.00179,0.0,0.33505]
[1780190586377,43.69,74107.82,0.0,0.00177,0.0,0.33227]
[1780190591409,43.69,74112.68,0.0,0.00178,0.0,0.33414]
[1780190598459,43.69,74114.12,0.0,0.00179,0.0,0.33469]
[1780190603496,43.69,74114.06,0.0,0.00179,0.0,0.33467]
[1780190608531,43.69,74113.51,0.0,0.00178,0.0,0.33446]
[1780190613566,43.69,74114.56,0.0,0.00178,0.0,0.33437]
[1780190618604,43.69,74116.54,0.0,0.00179,0.0,0.33514]
[1780190623641,43.69,74126.6,0.0,0.00181,0.0,0.33904]
[1780190628676,43.69,74124.3,0.0,0.00181,0.0,0.33815]
[1780190633717,43.69,74123.58,0.0,0.0018,0.0,0.33787]
[1780190639758,43.69,74123.17,0.0,0.0018,0.0,0.33771]
[1780190644796,43.69,74122.39,0.0,0.0018,0.0,0.3374]
[1780190649830,43.69,74120.91,0.0,0.0018,0.0,0.33683]
[1780190653859,43.69,74136.47,0.0,0.00183,0.0,0.34292]
[1780190658893,43.69,74134.77,0.0,0.00183,0.0,0.34225]
[1780190663929,43.69,74133.76,0.0,0.00183,0.0,0.34185]
[1780190669971,43.69,74137.19,0.0,0.00184,0.0,0.3432]
[1780190675019,43.69,74135.91,0.0,0.00183,0.0,0.3422]
[1780190680049,43.69,74156.35,0.0,0.00188,0.0,0.35032]
[1780190684075,43.69,74171.79,0.0,0.00191,0.0,0.35657]
[1780190689109,43.69,74166.65,0.0,0.0019,0.0,0.35448]
[1780190694144,43.69,74165.8,0.0,0.0019,0.0,0.35414]
[1780190699178,43.69,74164.39,0.0,0.0019,0.0,0.35357]
[1780190704214,43.69,74162.54,0.0,0.00189,0.0,0.35282]
[1780190706228,43.69,74149.79,0.0,0.00186,0.0,0.3477]
[1780190711263,43.69,74141.59,0.0,0.00184,0.0,0.34444]
[1780190716298,43.69,74152.42,0.0,0.00187,0.0,0.34875]
[1780190721333,43.69,74153.37,0.0,0.00187,0.0,0.34913]
[1780190726367,43.69,74153.98,0.0,0.00187,0.0,0.34937]
[1780190731403,43.69,74154.13,0.0,0.00187,0.0,0.34893]
[1780190736928,43.69,74138.22,0.0,0.00183,0.0,0.34261]
[1780190742481,43.69,74140.05,0.0,0.00184,0.0,0.34333]
[1780190747515,43.69,74130.7,0.0,0.00182,0.0,0.33965]
[1780190752551,43.69,74130.83,0.0,0.00182,0.0,0.33971]
[1780190757586,43.69,74130.74,0.0,0.00182,0.0,0.33967]
[1780190762620,43.69,74129.89,0.0,0.00181,0.0,0.33934]
[1780190767655,43.69,74131.58,0.0,0.00182,0.0,0.34]
[1780190772693,43.69,74137.13,0.0,0.00183,0.0,0.34218]
[1780190777728,43.69,74134.58,0.0,0.00182,0.0,0.34118]
[1780190782765,43.69,74131.36,0.0,0.00182,0.0,0.33991]
[1780190787799,43.69,74120.86,0.0,0.00179,0.0,0.33583]
[1780190792834,43.69,74120.44,0.0,0.00179,0.0,0.33517]
[1780190797870,43.69,74112.66,0.0,0.00177,0.0,0.33218]
[1780190802909,43.69,74108.95,0.0,0.00176,0.0,0.33076]
[1780190808951,43.69,74110.45,0.0,0.00177,0.0,0.33133]
[1780190813984,43.69,74109.72,0.0,0.00177,0.0,0.33105]
[1780190819019,43.69,74109.36,0.0,0.00176,0.0,0.33091]
[1780190825070,43.69,74109.26,0.0,0.00176,0.0,0.33087]
[1780190830114,43.69,74102.29,0.0,0.00175,0.0,0.32822]
[1780190835137,43.69,74096.1,0.0,0.00174,0.0,0.32588]
[1780190840173,43.69,74096.75,0.0,0.00174,0.0,0.32612]
[1780190846214,43.69,74097.58,0.0,0.00174,0.0,0.32644]
[1780190852256,43.69,74096.71,0.0,0.00173,0.0,0.32563]
[1780190854271,43.69,74081.88,0.0,0.0017,0.0,0.32008]
[1780190859305,43.69,74081.18,0.0,0.0017,0.0,0.31982]
[1780190864341,43.69,74082.89,0.0,0.0017,0.0,0.32045]
[1780190869377,43.69,74088.19,0.0,0.00172,0.0,0.32243]
[1780190874411,43.69,74089.77,0.0,0.00172,0.0,0.32302]
[1780190879447,43.69,74088.42,0.0,0.00172,0.0,0.32251]
[1780190887502,43.69,74087.92,0.0,0.00172,0.0,0.32233]
[1780190892538,43.69,74085.12,0.0,0.00171,0.0,0.32128]
[1780190897573,43.69,74080.59,0.0,0.0017,0.0,0.3196]
[1780190905629,43.69,74080.54,0.0,0.0017,0.0,0.31958]
[1780190908123,43.69,74063.37,0.0,0.00166,0.0,0.31327]
[1780190911672,43.69,74050.91,0.0,0.00163,0.0,0.30829]
[1780190916706,43.69,74041.62,0.0,0.00162,0.0,0.30497]
[1780190921746,43.69,74027.94,0.0,0.00159,0.0,0.30013]
[1780190925772,43.69,74007.3,0.0,0.00155,0.0,0.29296]
[1780190930807,43.69,74003.17,0.0,0.00154,0.0,0.29155]
[1780190935843,43.69,74001.26,0.0,0.00153,0.0,0.29089]
[1780190940878,43.69,74003.28,0.0,0.00154,0.0,0.29159]
[1780190944925,43.69,74017.6,0.0,0.00157,0.0,0.29652]
[1780190945934,43.69,74005.04,0.0,0.00154,0.0,0.29219]
[1780190950967,43.69,74004.01,0.0,0.00154,0.0,0.29184]
[1780190956006,43.69,74001.86,0.0,0.00154,0.0,0.2911]
[1780190961038,43.69,74001.68,0.0,0.00154,0.0,0.29104]
[1780190966073,43.69,73997.6,0.0,0.00153,0.0,0.28965]
[1780190971107,43.69,73998.45,0.0,0.00153,0.0,0.2895]
[1780190975136,43.69,73986.51,0.0,0.0015,0.0,0.28546]
[1780190980170,43.69,73992.43,0.0,0.00152,0.0,0.28746]
[1780190985205,43.69,73997.04,0.0,0.00152,0.0,0.28902]
[1780190990240,43.69,73997.83,0.0,0.00153,0.0,0.28929]
[1780190995277,43.69,73994.5,0.0,0.00152,0.0,0.28816]
[1780191000311,43.69,74001.27,0.0,0.00153,0.0,0.29046]
[1780191005346,43.69,74001.65,0.0,0.00153,0.0,0.29059]
[1780191010381,43.69,73999.14,0.0,0.00153,0.0,0.28973]
[1780191015418,43.69,73993.51,0.0,0.00152,0.0,0.28782]
[1780191020452,43.69,73994.71,0.0,0.00152,0.0,0.28823]
[1780191025488,43.69,73992.17,0.0,0.00151,0.0,0.28737]
[1780191030522,43.69,73993.7,0.0,0.00152,0.0,0.28789]
[1780191035559,43.69,73993.56,0.0,0.00152,0.0,0.2874]
[1780191040592,43.69,73998.05,0.0,0.00152,0.0,0.28893]
[1780191045626,43.69,74002.79,0.0,0.00153,0.0,0.29054]
[1780191052679,43.69,74003.48,0.0,0.00153,0.0,0.29078]
[1780191057713,43.69,74002.78,0.0,0.00153,0.0,0.29054]
[1780191062748,43.69,74003.08,0.0,0.00153,0.0,0.29064]
[1780191067783,43.69,74002.83,0.0,0.00153,0.0,0.29055]
[1780191072818,43.69,74005.71,0.0,0.00154,0.0,0.29154]
[1780191079355,43.69,74006.29,0.0,0.00154,0.0,0.29174]
[1780191085911,43.69,74005.94,0.0,0.00154,0.0,0.29162]
[1780191089426,43.69,74017.63,0.0,0.00156,0.0,0.29564]
[1780191094979,43.69,74036.52,0.0,0.0016,0.0,0.3018]
[1780191100014,43.69,74043.87,0.0,0.00161,0.0,0.30441]
[1780191105056,43.69,74052.37,0.0,0.00163,0.0,0.30744]
[1780191110084,43.69,74057.66,0.0,0.00164,0.0,0.30934]
[1780191115120,43.69,74067.0,0.0,0.00166,0.0,0.31273]
[1780191120170,43.69,74078.56,0.0,0.00169,0.0,0.31696]
[1780191121168,43.69,74091.68,0.0,0.00171,0.0,0.32183]
[1780191124186,43.69,74105.98,0.0,0.00174,0.0,0.32721]
[1780191129706,43.69,74104.08,0.0,0.00174,0.0,0.32649]
[1780191135262,43.69,74096.18,0.0,0.00172,0.0,0.32351]
[1780191140298,43.69,74094.11,0.0,0.00172,0.0,0.32274]
[1780191145333,43.69,74100.71,0.0,0.00173,0.0,0.32521]
[1780191150368,43.69,74094.17,0.0,0.00172,0.0,0.32276]
[1780191155403,43.69,74091.9,0.0,0.00171,0.0,0.32143]
[1780191160440,43.69,74083.22,0.0,0.00169,0.0,0.31821]
[1780191166481,43.69,74082.96,0.0,0.00169,0.0,0.31811]
[1780191171516,43.69,74080.82,0.0,0.00169,0.0,0.31732]
[1780191176550,43.69,74080.49,0.0,0.00169,0.0,0.3172]
[1780191184606,43.69,74080.03,0.0,0.00169,0.0,0.31703]
[1780191189642,43.69,74079.47,0.0,0.00168,0.0,0.31683]
[1780191194677,43.69,74080.23,0.0,0.00169,0.0,0.31711]
[1780191200719,43.69,74079.21,0.0,0.00168,0.0,0.31673]
[1780191205753,43.69,74077.56,0.0,0.00168,0.0,0.31612]
[1780191210791,43.69,74077.72,0.0,0.00168,0.0,0.31618]
[1780191215827,43.69,74077.61,0.0,0.00168,0.0,0.31567]
[1780191220862,43.69,74079.87,0.0,0.00168,0.0,0.3165]
[1780191225898,43.69,74084.01,0.0,0.00169,0.0,0.31803]
[1780191230933,43.69,74095.44,0.0,0.00172,0.0,0.32228]
[1780191233954,43.69,74108.41,0.0,0.00174,0.0,0.32716]
[1780191238988,43.69,74112.27,0.0,0.00175,0.0,0.32863]
[1780191244026,43.69,74113.36,0.0,0.00176,0.0,0.32904]
[1780191249059,43.69,74113.77,0.0,0.00176,0.0,0.3292]
[1780191254095,43.69,74111.54,0.0,0.00175,0.0,0.32835]
[1780191259130,43.69,74106.99,0.0,0.00174,0.0,0.32662]
[1780191265173,43.69,74106.2,0.0,0.00174,0.0,0.32633]
[1780191270744,43.69,74098.58,0.0,0.00172,0.0,0.32346]
[1780191276249,43.69,74096.1,0.0,0.00172,0.0,0.32205]
[1780191281284,43.69,74094.72,0.0,0.00171,0.0,0.32153]
[1780191287325,43.69,74092.67,0.0,0.00171,0.0,0.32077]
[1780191292360,43.69,74092.41,0.0,0.00171,0.0,0.32067]
[1780191297396,43.69,74098.18,0.0,0.00172,0.0,0.32283]
[1780191302430,43.69,74099.94,0.0,0.00172,0.0,0.32349]
[1780191307466,43.69,74107.35,0.0,0.00174,0.0,0.32628]
[1780191312501,43.69,74112.23,0.0,0.00175,0.0,0.32813]
[1780191317539,43.69,74120.2,0.0,0.00177,0.0,0.33117]
[1780191322570,43.69,74122.94,0.0,0.00177,0.0,0.33222]
[1780191327605,43.69,74122.91,0.0,0.00177,0.0,0.33221]
[1780191332640,43.69,74120.96,0.0,0.00177,0.0,0.33097]
[1780191337675,43.69,74115.11,0.0,0.00175,0.0,0.32874]
[1780191342711,43.69,74114.89,0.0,0.00175,0.0,0.32865]
[1780191350766,43.69,74114.67,0.0,0.00175,0.0,0.32857]
[1780191355801,43.69,74104.0,0.0,0.00173,0.0,0.32453]
[1780191360836,43.69,74106.1,0.0,0.00173,0.0,0.32533]
[1780191365874,43.69,74107.7,0.0,0.00174,0.0,0.32593]
[1780191370909,43.69,74108.15,0.0,0.00174,0.0,0.3261]
[1780191375944,43.69,74109.14,0.0,0.00174,0.0,0.32647]
[1780191380978,43.69,74113.13,0.0,0.00175,0.0,0.32799]
[1780191386014,43.69,74113.03,0.0,0.00175,0.0,0.32795]
[1780191391050,43.69,74112.97,0.0,0.00175,0.0,0.32744]
[1780191396120,43.69,74113.93,0.0,0.00175,0.0,0.32781]
[1780191401670,43.69,74115.12,0.0,0.00175,0.0,0.32826]
[1780191408205,43.69,74114.71,0.0,0.00175,0.0,0.3281]
[1780191413240,43.69,74113.49,0.0,0.00175,0.0,0.32764]
[1780191418274,43.69,74112.98,0.0,0.00175,0.0,0.32745]
[1780191423309,43.69,74112.36,0.0,0.00175,0.0,0.32721]
[1780191428344,43.69,74108.88,0.0,0.00174,0.0,0.32589]
[1780191433379,43.69,74105.42,0.0,0.00173,0.0,0.32459]
[1780191438415,43.69,74103.65,0.0,0.00173,0.0,0.32392]
[1780191444456,43.69,74105.0,0.0,0.00173,0.0,0.32443]
[1780191449492,43.69,74111.37,0.0,0.00174,0.0,0.32684]
[1780191454527,43.69,74111.98,0.0,0.00174,0.0,0.32658]
[1780191459562,43.69,74112.34,0.0,0.00174,0.0,0.32672]
[1780191470638,43.69,74112.29,0.0,0.00174,0.0,0.3267]
[1780191481715,43.69,74113.61,0.0,0.00175,0.0,0.3272]
[1780191483731,43.69,74101.6,0.0,0.00172,0.0,0.32268]
[1780191488764,43.69,74090.11,0.0,0.0017,0.0,0.3184]
[1780191493799,43.69,74085.17,0.0,0.00168,0.0,0.31657]
[1780191500848,43.69,74078.32,0.0,0.00167,0.0,0.31406]
[1780191507897,43.69,74077.08,0.0,0.00167,0.0,0.31361]
[1780191516960,43.69,74077.57,0.0,0.00167,0.0,0.31332]
[1780191523003,43.69,74079.46,0.0,0.00167,0.0,0.31401]
[1780191531059,43.69,74080.66,0.0,0.00167,0.0,0.31445]
[1780191540122,43.69,74087.71,0.0,0.00169,0.0,0.31704]
[1780191545158,43.69,74083.69,0.0,0.00168,0.0,0.31556]
[1780191551198,43.69,74083.91,0.0,0.00168,0.0,0.31564]
[1780191557241,43.69,74082.45,0.0,0.00168,0.0,0.31511]
[1780191562276,43.69,74077.52,0.0,0.00167,0.0,0.3133]
[1780191567310,43.69,74075.48,0.0,0.00166,0.0,0.31256]
[1780191572873,43.69,74075.98,0.0,0.00166,0.0,0.31227]
[1780191580402,43.69,74076.13,0.0,0.00166,0.0,0.31233]
[1780191587469,43.69,74076.17,0.0,0.00166,0.0,0.31234]
[1780191593016,43.69,74075.73,0.0,0.00166,0.0,0.31218]
[1780191597539,43.69,74062.04,0.0,0.00163,0.0,0.30724]
[1780191598545,43.69,74043.53,0.0,0.00159,0.0,0.30066]
[1780191603583,43.69,74035.73,0.0,0.00158,0.0,0.29792]
[1780191608620,43.69,74037.88,0.0,0.00158,0.0,0.29867]
[1780191613653,43.69,74039.74,0.0,0.00159,0.0,0.29932]
[1780191618689,43.69,74036.76,0.0,0.00158,0.0,0.29828]
[1780191623232,43.69,74023.6,0.0,0.00155,0.0,0.29371]
[1780191628758,43.69,74020.56,0.0,0.00155,0.0,0.29266]
[1780191633793,43.69,74023.2,0.0,0.00155,0.0,0.29313]
[1780191638828,43.69,74022.57,0.0,0.00155,0.0,0.29291]
[1780191643863,43.69,74006.97,0.0,0.00152,0.0,0.28759]
[1780191648899,43.69,74001.37,0.0,0.00151,0.0,0.2857]
[1780191652927,43.69,74013.19,0.0,0.00153,0.0,0.2897]
[1780191657962,43.69,74019.19,0.0,0.00154,0.0,0.29175]
[1780191664008,43.69,74019.07,0.0,0.00154,0.0,0.29171]
[1780191669039,43.69,74017.91,0.0,0.00154,0.0,0.29131]
[1780191674074,43.69,74017.29,0.0,0.00154,0.0,0.2911]
[1780191679109,43.69,74016.84,0.0,0.00154,0.0,0.29095]
[1780191684144,43.69,74016.93,0.0,0.00154,0.0,0.29098]
[1780191689178,43.69,74015.85,0.0,0.00154,0.0,0.29061]
[1780191694217,43.69,74017.79,0.0,0.00154,0.0,0.29083]
[1780191701263,43.69,74015.05,0.0,0.00153,0.0,0.2899]
[1780191707304,43.69,74015.08,0.0,0.00153,0.0,0.28991]
[1780191712339,43.69,74014.75,0.0,0.00153,0.0,0.28979]
[1780191722412,43.69,74014.32,0.0,0.00153,0.0,0.28965]
[1780191727446,43.69,74014.65,0.0,0.00153,0.0,0.28976]
[1780191734006,43.69,74014.89,0.0,0.00153,0.0,0.28984]
[1780191739531,43.69,74015.23,0.0,0.00153,0.0,0.28996]
[1780191746580,43.69,74015.32,0.0,0.00153,0.0,0.28999]
[1780191751615,43.69,74015.85,0.0,0.00153,0.0,0.28973]
[1780191756651,43.69,74016.38,0.0,0.00153,0.0,0.28991]
[1780191761686,43.69,74015.6,0.0,0.00153,0.0,0.28964]
[1780191766722,43.69,74015.76,0.0,0.00153,0.0,0.2897]
[1780191771758,43.69,74015.09,0.0,0.00153,0.0,0.28947]
[1780191778808,43.69,74014.77,0.0,0.00153,0.0,0.28936]
[1780191784360,43.69,74015.07,0.0,0.00153,0.0,0.28946]
[1780191789885,43.69,74007.9,0.0,0.00152,0.0,0.28703]
[1780191794921,43.69,74000.56,0.0,0.0015,0.0,0.28456]
[1780191799958,43.69,73996.97,0.0,0.00149,0.0,0.28335]
[1780191801969,43.69,73982.79,0.0,0.00147,0.0,0.27865]
[1780191807005,43.69,73980.96,0.0,0.00146,0.0,0.27804]
[1780191812039,43.69,73983.93,0.0,0.00147,0.0,0.2786]
[1780191818081,43.69,73984.48,0.0,0.00147,0.0,0.27878]
[1780191823116,43.69,73984.7,0.0,0.00147,0.0,0.27885]
[1780191831174,43.69,73984.92,0.0,0.00147,0.0,0.27892]
[1780191837216,43.69,73987.76,0.0,0.00148,0.0,0.27986]
[1780191842250,43.69,73982.72,0.0,0.00147,0.0,0.2782]
[1780191847288,43.69,73979.37,0.0,0.00146,0.0,0.2771]
[1780191852321,43.69,73979.54,0.0,0.00146,0.0,0.27715]
[1780191858363,43.69,73980.23,0.0,0.00146,0.0,0.27738]
[1780191864926,43.69,73980.47,0.0,0.00146,0.0,0.27746]
[1780191870446,43.69,73980.82,0.0,0.00146,0.0,0.27757]
[1780191875482,43.69,73982.27,0.0,0.00146,0.0,0.27763]
[1780191883537,43.69,73979.55,0.0,0.00146,0.0,0.27673]
[1780191888572,43.69,73979.99,0.0,0.00146,0.0,0.27688]
[1780191895625,43.69,73970.22,0.0,0.00144,0.0,0.27369]
[1780191905215,43.69,73971.0,0.0,0.00144,0.0,0.27395]
[1780191910733,43.69,73968.6,0.0,0.00144,0.0,0.27317]
[1780191915284,43.69,73953.16,0.0,0.00141,0.0,0.26821]
[1780191919797,43.69,73970.94,0.0,0.00144,0.0,0.27393]
[1780191925354,43.69,73984.37,0.0,0.00147,0.0,0.27832]
[1780191930877,43.69,73982.15,0.0,0.00146,0.0,0.27759]
[1780191935911,43.69,73979.21,0.0,0.00145,0.0,0.2762]
[1780191940947,43.69,73971.45,0.0,0.00144,0.0,0.27367]
[1780191945985,43.69,73970.09,0.0,0.00144,0.0,0.27323]
[1780191947998,43.69,73957.71,0.0,0.00142,0.0,0.26925]
[1780191955566,43.69,73956.37,0.0,0.00141,0.0,0.26882]
[1780191964128,43.69,73954.96,0.0,0.00141,0.0,0.26837]
[1780191969163,43.69,73958.87,0.0,0.00142,0.0,0.26962]
[1780191974200,43.69,73959.33,0.0,0.00142,0.0,0.26976]
[1780191979234,43.69,73958.47,0.0,0.00142,0.0,0.26949]
[1780191984269,43.69,73967.96,0.0,0.00143,0.0,0.27254]
[1780191989305,43.69,73969.93,0.0,0.00144,0.0,0.27318]
[1780191994341,43.69,73978.62,0.0,0.00145,0.0,0.27558]
[1780191998368,43.69,73990.8,0.0,0.00147,0.0,0.27959]
[1780192003402,43.69,73985.87,0.0,0.00146,0.0,0.27796]
[1780192008437,43.69,73986.46,0.0,0.00147,0.0,0.27815]
[1780192013472,43.69,73985.37,0.0,0.00146,0.0,0.2778]
[1780192016493,43.69,73988.12,0.0,0.00147,0.0,0.2787]
[1780192020522,43.69,73988.23,0.0,0.00147,0.0,0.27874]
[1780192025556,43.69,73991.19,0.0,0.00147,0.0,0.27971]
[1780192030592,43.69,74002.18,0.0,0.0015,0.0,0.28337]
[1780192035627,43.69,74005.78,0.0,0.0015,0.0,0.28458]
[1780192040662,43.69,74013.56,0.0,0.00152,0.0,0.2872]
[1780192046704,43.69,74009.46,0.0,0.00151,0.0,0.28581]
[1780192051738,43.69,74003.52,0.0,0.0015,0.0,0.28339]
[1780192056773,43.69,74009.08,0.0,0.00151,0.0,0.28525]
[1780192061810,43.69,74016.15,0.0,0.00152,0.0,0.28764]
[1780192066846,43.69,74017.16,0.0,0.00152,0.0,0.28798]
[1780192071881,43.69,74016.66,0.0,0.00152,0.0,0.28781]
[1780192076917,43.69,74016.9,0.0,0.00152,0.0,0.28789]
[1780192081952,43.69,74026.93,0.0,0.00154,0.0,0.29132]
[1780192086986,43.69,74035.48,0.0,0.00156,0.0,0.29426]
[1780192092024,43.69,74037.57,0.0,0.00156,0.0,0.29498]
[1780192098063,43.69,74039.9,0.0,0.00157,0.0,0.29579]
[1780192106636,43.69,74043.63,0.0,0.00157,0.0,0.29709]
[1780192112161,43.69,74045.03,0.0,0.00158,0.0,0.29713]
[1780192118204,43.69,74046.4,0.0,0.00158,0.0,0.29761]
[1780192123239,43.69,74045.87,0.0,0.00158,0.0,0.29742]
[1780192133307,43.69,74041.35,0.0,0.00157,0.0,0.29585]
[1780192138344,43.69,74034.75,0.0,0.00155,0.0,0.29356]
[1780192143379,43.69,74034.92,0.0,0.00156,0.0,0.29362]
[1780192150428,43.69,74031.03,0.0,0.00155,0.0,0.29228]
[1780192155463,43.69,74031.51,0.0,0.00155,0.0,0.29245]
[1780192160497,43.69,74031.48,0.0,0.00155,0.0,0.29244]
[1780192165532,43.69,74035.38,0.0,0.00156,0.0,0.29378]
[1780192170567,43.69,74034.88,0.0,0.00155,0.0,0.29361]
[1780192171575,43.69,74025.89,0.0,0.00153,0.0,0.29008]
[1780192176608,43.69,74026.46,0.0,0.00154,0.0,0.29027]
[1780192181646,43.69,74024.34,0.0,0.00153,0.0,0.28955]
[1780192186681,43.69,74018.34,0.0,0.00152,0.0,0.28751]
[1780192191714,43.69,74008.16,0.0,0.0015,0.0,0.28408]
[1780192196749,43.69,74005.42,0.0,0.0015,0.0,0.28316]
[1780192201788,43.69,74013.82,0.0,0.00151,0.0,0.28598]
[1780192206827,43.69,74020.3,0.0,0.00152,0.0,0.28817]
[1780192211858,43.69,74023.15,0.0,0.00153,0.0,0.28914]
[1780192216895,43.69,74025.46,0.0,0.00153,0.0,0.28993]
[1780192221928,43.69,74026.73,0.0,0.00154,0.0,0.29036]
[1780192226963,43.69,74027.34,0.0,0.00154,0.0,0.29057]
[1780192231998,43.69,74027.6,0.0,0.00154,0.0,0.29022]
[1780192237548,43.69,74029.51,0.0,0.00154,0.0,0.29087]
[1780192243079,43.69,74030.1,0.0,0.00154,0.0,0.29108]
[1780192251132,43.69,74029.13,0.0,0.00154,0.0,0.29074]
[1780192257690,43.69,74027.54,0.0,0.00154,0.0,0.2902]
[1780192264226,43.69,74020.3,0.0,0.00152,0.0,0.28774]
[1780192269261,43.69,74019.02,0.0,0.00152,0.0,0.2873]
[1780192274296,43.69,74017.63,0.0,0.00152,0.0,0.28683]
[1780192279336,43.69,74013.02,0.0,0.00151,0.0,0.28528]
[1780192284368,43.69,74010.69,0.0,0.0015,0.0,0.28449]
[1780192290410,43.69,74011.14,0.0,0.0015,0.0,0.28464]
[1780192295446,43.69,74005.51,0.0,0.00149,0.0,0.28233]
[1780192302494,43.69,73999.65,0.0,0.00148,0.0,0.28038]
[1780192308044,43.69,73995.18,0.0,0.00147,0.0,0.2789]
[1780192313571,43.69,73993.79,0.0,0.00147,0.0,0.27844]
[1780192324649,43.69,73991.59,0.0,0.00146,0.0,0.27771]
[1780192329690,43.69,73988.43,0.0,0.00146,0.0,0.27668]
[1780192334720,43.69,73982.58,0.0,0.00145,0.0,0.27476]
[1780192339754,43.69,73985.66,0.0,0.00145,0.0,0.27577]
[1780192344789,43.69,73986.71,0.0,0.00146,0.0,0.27611]
[1780192349825,43.69,73987.33,0.0,0.00146,0.0,0.27632]
[1780192354859,43.69,73986.59,0.0,0.00145,0.0,0.27565]
[1780192359895,43.69,73986.53,0.0,0.00145,0.0,0.27563]
[1780192366944,43.69,73986.15,0.0,0.00145,0.0,0.27551]
[1780192371978,43.69,73985.6,0.0,0.00145,0.0,0.27533]
[1780192377016,43.69,73976.73,0.0,0.00143,0.0,0.27245]
[1780192382051,43.69,73975.49,0.0,0.00143,0.0,0.27204]
[1780192387083,43.69,73971.8,0.0,0.00143,0.0,0.27085]
[1780192394131,43.69,73969.56,0.0,0.00142,0.0,0.27013]
[1780192405209,43.69,73969.56,0.0,0.00142,0.0,0.27013]
[1780192411252,43.69,73970.65,0.0,0.00142,0.0,0.27007]
[1780192416286,43.69,73971.54,0.0,0.00142,0.0,0.27035]
[1780192422329,43.69,73972.17,0.0,0.00142,0.0,0.27056]
[1780192427363,43.69,73973.01,0.0,0.00143,0.0,0.27083]
[1780192438957,43.69,73973.31,0.0,0.00143,0.0,0.27092]
[1780192444484,43.69,73971.86,0.0,0.00142,0.0,0.27046]
[1780192449520,43.69,73968.95,0.0,0.00142,0.0,0.26952]
[1780192454555,43.69,73965.8,0.0,0.00141,0.0,0.26852]
[1780192460596,43.69,73962.93,0.0,0.00141,0.0,0.2676]
[1780192465632,43.69,73962.17,0.0,0.00141,0.0,0.26736]
[1780192470666,43.69,73962.32,0.0,0.00141,0.0,0.26741]
[1780192475701,43.69,73960.68,0.0,0.0014,0.0,0.26647]
[1780192480736,43.69,73958.89,0.0,0.0014,0.0,0.26591]
[1780192485772,43.69,73958.02,0.0,0.0014,0.0,0.26563]
[1780192490808,43.69,73956.35,0.0,0.00139,0.0,0.2651]
[1780192495842,43.69,73959.17,0.0,0.0014,0.0,0.26599]
[1780192504905,43.69,73960.59,0.0,0.0014,0.0,0.26644]
[1780192509943,43.69,73961.52,0.0,0.0014,0.0,0.26674]
[1780192514975,43.69,73972.4,0.0,0.00142,0.0,0.27021]
[1780192520013,43.69,73971.1,0.0,0.00142,0.0,0.2698]
[1780192525058,43.69,73972.36,0.0,0.00142,0.0,0.2702]
[1780192530082,43.69,73970.77,0.0,0.00142,0.0,0.26969]
[1780192535117,43.69,73966.47,0.0,0.00141,0.0,0.2679]
[1780192540151,43.69,73967.98,0.0,0.00141,0.0,0.26838]
[1780192545186,43.69,73968.44,0.0,0.00141,0.0,0.26853]
[1780192550222,43.69,73967.71,0.0,0.00141,0.0,0.2683]
[1780192556264,43.69,73963.28,0.0,0.0014,0.0,0.26689]
[1780192561299,43.69,73961.14,0.0,0.0014,0.0,0.26621]
[1780192566334,43.69,73956.85,0.0,0.00139,0.0,0.26485]
[1780192574392,43.69,73954.18,0.0,0.00139,0.0,0.26401]
[1780192579940,43.69,73950.59,0.0,0.00138,0.0,0.26288]
[1780192587484,43.69,73950.13,0.0,0.00138,0.0,0.26274]
[1780192593525,43.69,73950.56,0.0,0.00138,0.0,0.26246]
[1780192600080,43.69,73950.32,0.0,0.00138,0.0,0.26239]
[1780192607623,43.69,73949.45,0.0,0.00138,0.0,0.26212]
[1780192612658,43.69,73949.35,0.0,0.00138,0.0,0.26208]
[1780192617696,43.69,73948.76,0.0,0.00138,0.0,0.2619]
[1780192622731,43.69,73945.19,0.0,0.00137,0.0,0.26079]
[1780192630291,43.69,73947.41,0.0,0.00137,0.0,0.26148]
[1780192635823,43.69,73949.81,0.0,0.00138,0.0,0.26223]
[1780192640857,43.69,73952.41,0.0,0.00138,0.0,0.26304]
[1780192650432,43.69,73951.39,0.0,0.00138,0.0,0.26272]
[1780192655961,43.69,73951.76,0.0,0.00138,0.0,0.26243]
[1780192660998,43.69,73950.89,0.0,0.00138,0.0,0.26216]
[1780192666031,43.69,73953.72,0.0,0.00138,0.0,0.26305]
[1780192671067,43.69,73953.1,0.0,0.00138,0.0,0.26285]
[1780192679122,43.69,73953.27,0.0,0.00138,0.0,0.26291]
[1780192684182,43.69,73948.37,0.0,0.00137,0.0,0.26137]
[1780192689216,43.69,73947.93,0.0,0.00137,0.0,0.26123]
[1780192694251,43.69,73946.02,0.0,0.00137,0.0,0.26064]
[1780192700782,43.69,73944.27,0.0,0.00137,0.0,0.2601]
[1780192706335,43.69,73945.25,0.0,0.00137,0.0,0.2604]
[1780192711374,43.69,73945.73,0.0,0.00137,0.0,0.26014]
[1780192716406,43.69,73948.24,0.0,0.00137,0.0,0.26093]
[1780192721441,43.69,73948.47,0.0,0.00137,0.0,0.261]
[1780192726476,43.69,73949.08,0.0,0.00137,0.0,0.26119]
[1780192731510,43.69,73949.11,0.0,0.00137,0.0,0.2612]
[1780192738561,43.69,73949.3,0.0,0.00137,0.0,0.26126]
[1780192744604,43.69,73950.83,0.0,0.00138,0.0,0.26173]
[1780192749638,43.69,73949.84,0.0,0.00137,0.0,0.26142]
[1780192755682,43.69,73950.33,0.0,0.00137,0.0,0.26158]
[1780192761205,43.69,73949.71,0.0,0.00137,0.0,0.26138]
[1780192766759,43.69,73949.61,0.0,0.00137,0.0,0.26135]
[1780192774815,43.69,73949.79,0.0,0.00137,0.0,0.261]
[1780192779852,43.69,73946.92,0.0,0.00137,0.0,0.26011]
[1780192784889,43.69,73946.24,0.0,0.00136,0.0,0.2599]
[1780192789922,43.69,73945.87,0.0,0.00136,0.0,0.25978]
[1780192794958,43.69,73947.78,0.0,0.00137,0.0,0.26038]
[1780192799994,43.69,73947.71,0.0,0.00137,0.0,0.26036]
[1780192805030,43.69,73946.26,0.0,0.00136,0.0,0.2599]
[1780192811556,43.69,73950.48,0.0,0.00137,0.0,0.26122]
[1780192817127,43.69,73956.14,0.0,0.00138,0.0,0.26299]
[1780192823167,43.69,73956.65,0.0,0.00138,0.0,0.26315]
[1780192828204,43.69,73957.09,0.0,0.00138,0.0,0.26329]
[1780192834247,43.69,73956.88,0.0,0.00138,0.0,0.26281]
[1780192839282,43.69,73955.85,0.0,0.00138,0.0,0.26249]
[1780192845326,43.69,73959.16,0.0,0.00139,0.0,0.26353]
[1780192850358,43.69,73958.7,0.0,0.00138,0.0,0.26338]
[1780192855393,43.69,73961.49,0.0,0.00139,0.0,0.26426]
[1780192860428,43.69,73966.15,0.0,0.0014,0.0,0.26574]
[1780192865465,43.69,73966.71,0.0,0.0014,0.0,0.26591]
[1780192872513,43.69,73967.67,0.0,0.0014,0.0,0.26622]
[1780192877547,43.69,73965.15,0.0,0.0014,0.0,0.26542]
[1780192882583,43.69,73965.14,0.0,0.0014,0.0,0.26542]
[1780192887618,43.69,73958.57,0.0,0.00138,0.0,0.26334]
[1780192892652,43.69,73954.54,0.0,0.00138,0.0,0.26167]
[1780192897688,43.69,73952.99,0.0,0.00137,0.0,0.26119]
[1780192902738,43.69,73953.27,0.0,0.00137,0.0,0.26128]
[1780192907769,43.69,73952.99,0.0,0.00137,0.0,0.26119]
[1780192912804,43.69,73964.21,0.0,0.00139,0.0,0.26471]
[1780192916831,43.69,73976.0,0.0,0.00141,0.0,0.26846]
[1780192922340,43.69,73967.06,0.0,0.0014,0.0,0.26561]
[1780192927910,43.69,73953.39,0.0,0.00137,0.0,0.26131]
[1780192932945,43.69,73951.12,0.0,0.00137,0.0,0.26061]
[1780192937980,43.69,73951.55,0.0,0.00137,0.0,0.26074]
[1780192943015,43.69,73962.64,0.0,0.00139,0.0,0.26422]
[1780192949058,43.69,73962.75,0.0,0.00139,0.0,0.26425]
[1780192954092,43.69,73964.94,0.0,0.00139,0.0,0.26453]
[1780192959127,43.69,73963.22,0.0,0.00139,0.0,0.26399]
[1780192965171,43.69,73963.63,0.0,0.00139,0.0,0.26412]
[1780192970204,43.69,73956.29,0.0,0.00138,0.0,0.26181]
[1780192975240,43.69,73955.91,0.0,0.00138,0.0,0.26169]
[1780192980276,43.69,73955.92,0.0,0.00138,0.0,0.2617]
[1780192984303,43.69,73969.16,0.0,0.0014,0.0,0.26586]
[1780192990345,43.69,73970.66,0.0,0.0014,0.0,0.26634]
[1780192995379,43.69,73977.57,0.0,0.00141,0.0,0.26854]
[1780193002430,43.69,73979.48,0.0,0.00142,0.0,0.26915]
[1780193007463,43.69,73981.2,0.0,0.00142,0.0,0.2697]
[1780193012498,43.69,73981.72,0.0,0.00142,0.0,0.26945]
[1780193017533,43.69,73983.6,0.0,0.00142,0.0,0.27006]
[1780193022568,43.69,73983.78,0.0,0.00142,0.0,0.27012]
[1780193027603,43.69,73985.35,0.0,0.00143,0.0,0.27062]
[1780193032639,43.69,73986.34,0.0,0.00143,0.0,0.27094]
[1780193037674,43.69,73986.13,0.0,0.00143,0.0,0.27087]
[1780193043197,43.69,73986.47,0.0,0.00143,0.0,0.27098]
[1780193050764,43.69,73989.05,0.0,0.00143,0.0,0.27181]
[1780193056807,43.69,73991.07,0.0,0.00144,0.0,0.27247]
[1780193061841,43.69,73991.93,0.0,0.00144,0.0,0.27275]
[1780193067885,43.69,73992.4,0.0,0.00144,0.0,0.2729]
[1780193072920,43.69,73994.3,0.0,0.00144,0.0,0.27309]
[1780193077956,43.69,73993.85,0.0,0.00144,0.0,0.27295]
[1780193083479,43.69,73990.73,0.0,0.00143,0.0,0.27194]
[1780193089036,43.69,73991.01,0.0,0.00143,0.0,0.27203]
[1780193094069,43.69,73991.04,0.0,0.00144,0.0,0.27204]
[1780193100113,43.69,73990.99,0.0,0.00143,0.0,0.27202]
[1780193105147,43.69,73990.66,0.0,0.00143,0.0,0.27192]
[1780193110184,43.69,73991.13,0.0,0.00144,0.0,0.27207]
[1780193115218,43.69,73999.46,0.0,0.00145,0.0,0.27477]
[1780193120254,43.69,74000.06,0.0,0.00145,0.0,0.27497]
[1780193126296,43.69,74006.19,0.0,0.00146,0.0,0.27698]
[1780193133833,43.69,74006.4,0.0,0.00146,0.0,0.27662]
[1780193139386,43.69,74005.59,0.0,0.00146,0.0,0.27636]
[1780193145429,43.69,74003.34,0.0,0.00146,0.0,0.27562]
[1780193150463,43.69,74006.1,0.0,0.00146,0.0,0.27652]
[1780193160534,43.69,74006.81,0.0,0.00146,0.0,0.27676]
[1780193165573,43.69,74014.47,0.0,0.00148,0.0,0.27928]
[1780193170607,43.69,74008.16,0.0,0.00146,0.0,0.2772]
[1780193175643,43.69,74007.95,0.0,0.00146,0.0,0.27713]
[1780193180679,43.69,74009.0,0.0,0.00147,0.0,0.27748]
[1780193185712,43.69,74007.24,0.0,0.00146,0.0,0.2769]
[1780193191754,43.69,74008.61,0.0,0.00146,0.0,0.27692]
[1780193196789,43.69,74008.82,0.0,0.00146,0.0,0.27699]
[1780193201825,43.69,74007.88,0.0,0.00146,0.0,0.27668]
[1780193212902,43.69,74005.53,0.0,0.00146,0.0,0.27591]
[1780193217937,43.69,74007.03,0.0,0.00146,0.0,0.2764]
[1780193222972,43.69,74008.11,0.0,0.00146,0.0,0.27676]
[1780193229014,43.69,74000.11,0.0,0.00145,0.0,0.27414]
[1780193234050,43.69,73999.53,0.0,0.00145,0.0,0.27395]
[1780193239085,43.69,74000.35,0.0,0.00145,0.0,0.27422]
[1780193244608,43.69,74000.86,0.0,0.00145,0.0,0.27438]
[1780193250163,43.69,74000.24,0.0,0.00145,0.0,0.27418]
[1780193257211,43.69,74000.4,0.0,0.00145,0.0,0.27381]
[1780193262247,43.69,73999.52,0.0,0.00144,0.0,0.27353]
[1780193267283,43.69,74000.47,0.0,0.00145,0.0,0.27383]
[1780193272316,43.69,74002.12,0.0,0.00145,0.0,0.27437]
[1780193277359,43.69,74001.97,0.0,0.00145,0.0,0.27432]
[1780193283406,43.69,74005.98,0.0,0.00146,0.0,0.27563]
[1780193288438,43.69,74003.52,0.0,0.00145,0.0,0.27483]
[1780193293473,43.69,73998.74,0.0,0.00144,0.0,0.27327]
[1780193303545,43.69,73999.63,0.0,0.00144,0.0,0.27356]
[1780193308579,43.69,74000.86,0.0,0.00145,0.0,0.27396]
[1780193313621,43.69,74003.73,0.0,0.00145,0.0,0.27447]
[1780193318657,43.69,74003.03,0.0,0.00145,0.0,0.27424]
[1780193323692,43.69,74001.36,0.0,0.00145,0.0,0.2737]
[1780193329733,43.69,74002.38,0.0,0.00145,0.0,0.27403]
[1780193334769,43.69,74018.89,0.0,0.00148,0.0,0.27946]
[1780193339804,43.69,74022.39,0.0,0.00149,0.0,0.28062]
[1780193344839,43.69,74022.44,0.0,0.00149,0.0,0.28064]
[1780193349874,43.69,74021.97,0.0,0.00148,0.0,0.28048]
[1780193355924,43.69,74022.08,0.0,0.00148,0.0,0.28052]
[1780193360954,43.69,74020.41,0.0,0.00148,0.0,0.27996]
[1780193365990,43.69,74019.72,0.0,0.00148,0.0,0.27973]
[1780193372032,43.69,74021.62,0.0,0.00148,0.0,0.27993]
[1780193377067,43.69,74010.67,0.0,0.00146,0.0,0.27632]
[1780193381094,43.69,73998.18,0.0,0.00144,0.0,0.27225]
[1780193387137,43.69,73998.23,0.0,0.00144,0.0,0.27226]
[1780193392172,43.69,73997.96,0.0,0.00144,0.0,0.27218]
[1780193397206,43.69,73998.65,0.0,0.00144,0.0,0.2724]
[1780193402245,43.69,73999.03,0.0,0.00144,0.0,0.27252]
[1780193407279,43.69,74003.22,0.0,0.00145,0.0,0.27388]
[1780193412313,43.69,74002.88,0.0,0.00145,0.0,0.27377]
[1780193418355,43.69,74003.65,0.0,0.00145,0.0,0.27402]
[1780193423392,43.69,74003.28,0.0,0.00145,0.0,0.2739]
[1780193428427,43.69,74011.71,0.0,0.00146,0.0,0.27666]
[1780193433461,43.69,74013.9,0.0,0.00146,0.0,0.27695]
[1780193438497,43.69,74014.43,0.0,0.00147,0.0,0.27713]
[1780193443531,43.69,74019.05,0.0,0.00147,0.0,0.27865]
[1780193448567,43.69,74018.78,0.0,0.00147,0.0,0.27856]
[1780193453603,43.69,74015.51,0.0,0.00147,0.0,0.27748]
[1780193459643,43.69,74015.81,0.0,0.00147,0.0,0.27758]
[1780193464681,43.69,74016.65,0.0,0.00147,0.0,0.27786]
[1780193470726,43.69,74016.43,0.0,0.00147,0.0,0.27779]
[1780193476221,43.69,74018.74,0.0,0.00147,0.0,0.27855]
[1780193481802,43.69,74029.04,0.0,0.00149,0.0,0.28197]
[1780193486837,43.69,74037.81,0.0,0.00151,0.0,0.28491]
[1780193491873,43.69,74040.47,0.0,0.00151,0.0,0.28538]
[1780193496907,43.69,74039.94,0.0,0.00151,0.0,0.2852]
[1780193501946,43.69,74040.09,0.0,0.00151,0.0,0.28525]
[1780193503961,43.69,74051.78,0.0,0.00154,0.0,0.28922]
[1780193508995,43.69,74059.19,0.0,0.00155,0.0,0.29176]
[1780193517054,43.69,74060.89,0.0,0.00155,0.0,0.29234]
[1780193522088,43.69,74064.16,0.0,0.00156,0.0,0.29347]
[1780193527125,43.69,74067.22,0.0,0.00157,0.0,0.29453]
[1780193532159,43.69,74066.47,0.0,0.00156,0.0,0.29427]
[1780193537193,43.69,74069.55,0.0,0.00157,0.0,0.29534]
[1780193542229,43.69,74069.35,0.0,0.00157,0.0,0.29527]
[1780193547264,43.69,74070.18,0.0,0.00157,0.0,0.29556]
[1780193552299,43.69,74072.57,0.0,0.00157,0.0,0.29594]
[1780193557334,43.69,74072.95,0.0,0.00157,0.0,0.29608]
[1780193562368,43.69,74070.87,0.0,0.00157,0.0,0.29535]
[1780193567404,43.69,74068.74,0.0,0.00157,0.0,0.29461]
[1780193572442,43.69,74077.2,0.0,0.00158,0.0,0.29756]
[1780193577478,43.69,74072.53,0.0,0.00157,0.0,0.29593]
[1780193582510,43.69,74073.63,0.0,0.00158,0.0,0.29631]
[1780193587547,43.69,74073.28,0.0,0.00158,0.0,0.29619]
[1780193592581,43.69,74071.48,0.0,0.00157,0.0,0.29557]
[1780193597615,43.69,74072.57,0.0,0.00157,0.0,0.29594]
[1780193602650,43.69,74071.73,0.0,0.00157,0.0,0.29565]
[1780193609699,43.69,74072.12,0.0,0.00157,0.0,0.29579]
[1780193614735,43.69,74071.7,0.0,0.00157,0.0,0.29519]
[1780193620777,43.69,74071.55,0.0,0.00157,0.0,0.29514]
[1780193625812,43.69,74071.42,0.0,0.00157,0.0,0.29509]
[1780193630846,43.69,74070.83,0.0,0.00157,0.0,0.29489]
[1780193635881,43.69,74069.04,0.0,0.00156,0.0,0.29427]
[1780193640917,43.69,74068.6,0.0,0.00156,0.0,0.29412]
[1780193647415,43.69,74068.44,0.0,0.00156,0.0,0.29406]
[1780193654021,43.69,74072.15,0.0,0.00157,0.0,0.29535]
[1780193660068,43.69,74073.36,0.0,0.00157,0.0,0.29577]
[1780193665103,43.69,74073.59,0.0,0.00157,0.0,0.29585]
[1780193670139,43.69,74076.75,0.0,0.00158,0.0,0.29695]
[1780193675174,43.69,74075.79,0.0,0.00158,0.0,0.29617]
[1780193680210,43.69,74072.94,0.0,0.00157,0.0,0.29517]
[1780193685246,43.69,74073.11,0.0,0.00157,0.0,0.29523]
[1780193690278,43.69,74074.13,0.0,0.00157,0.0,0.29559]
[1780193695315,43.69,74074.01,0.0,0.00157,0.0,0.29555]
[1780193700349,43.69,74073.65,0.0,0.00157,0.0,0.29542]
[1780193705383,43.69,74073.73,0.0,0.00157,0.0,0.29545]
[1780193710423,43.69,74073.64,0.0,0.00157,0.0,0.29542]
[1780193715454,43.69,74073.52,0.0,0.00157,0.0,0.29538]
[1780193720534,43.69,74101.02,0.0,0.00163,0.0,0.30509]
[1780193721549,43.69,74119.89,0.0,0.00167,0.0,0.31191]
[1780193723554,43.69,74136.06,0.0,0.0017,0.0,0.31786]
[1780193728587,43.69,74135.97,0.0,0.0017,0.0,0.31783]
[1780193731612,43.69,74125.69,0.0,0.00168,0.0,0.31356]
[1780193736647,43.69,74115.68,0.0,0.00166,0.0,0.30991]
[1780193742688,43.69,74109.71,0.0,0.00164,0.0,0.30775]
[1780193748126,43.69,74118.68,0.0,0.00166,0.0,0.311]
[1780193753767,43.69,74123.29,0.0,0.00167,0.0,0.31268]
[1780193758802,43.69,74119.74,0.0,0.00166,0.0,0.31139]
[1780193763837,43.69,74126.03,0.0,0.00168,0.0,0.31369]
[1780193768871,43.69,74115.01,0.0,0.00165,0.0,0.30966]
[1780193773907,43.69,74109.09,0.0,0.00164,0.0,0.30752]
[1780193778942,43.69,74111.71,0.0,0.00165,0.0,0.30847]
[1780193783977,43.69,74107.43,0.0,0.00164,0.0,0.30692]
[1780193789013,43.69,74106.9,0.0,0.00164,0.0,0.30673]
[1780193794049,43.69,74110.58,0.0,0.00164,0.0,0.3076]
[1780193799083,43.69,74105.62,0.0,0.00163,0.0,0.30581]
[1780193804118,43.69,74096.87,0.0,0.00161,0.0,0.30268]
[1780193809153,43.69,74088.53,0.0,0.0016,0.0,0.29973]
[1780193813183,43.69,74076.92,0.0,0.00157,0.0,0.29566]
[1780193818623,43.69,74073.39,0.0,0.00157,0.0,0.29443]
[1780193824258,43.69,74078.5,0.0,0.00158,0.0,0.29621]
[1780193829292,43.69,74075.19,0.0,0.00157,0.0,0.29506]
[1780193834328,43.69,74075.84,0.0,0.00157,0.0,0.29528]
[1780193839361,43.69,74075.72,0.0,0.00157,0.0,0.29524]
[1780193844401,43.69,74085.15,0.0,0.00159,0.0,0.29854]
[1780193849434,43.69,74087.4,0.0,0.00159,0.0,0.29933]
[1780193855476,43.69,74089.07,0.0,0.0016,0.0,0.29946]
[1780193860512,43.69,74078.5,0.0,0.00157,0.0,0.29576]
[1780193865546,43.69,74070.84,0.0,0.00156,0.0,0.2931]
[1780193870582,43.69,74071.15,0.0,0.00156,0.0,0.29321]
[1780193875617,43.69,74075.28,0.0,0.00157,0.0,0.29464]
[1780193880651,43.69,74069.61,0.0,0.00156,0.0,0.29267]
[1780193885687,43.69,74071.81,0.0,0.00156,0.0,0.29344]
[1780193890722,43.69,74072.27,0.0,0.00156,0.0,0.29359]
[1780193895758,43.69,74084.97,0.0,0.00159,0.0,0.29802]
[1780193899802,43.69,74097.14,0.0,0.00161,0.0,0.30232]
[1780193901803,43.69,74126.74,0.0,0.00167,0.0,0.313]
[1780193902811,43.69,74144.39,0.0,0.00171,0.0,0.31953]
[1780193907845,43.69,74137.84,0.0,0.0017,0.0,0.31709]
[1780193909860,43.69,74125.14,0.0,0.00167,0.0,0.31242]
[1780193914898,43.69,74124.25,0.0,0.00167,0.0,0.31162]
[1780193919930,43.69,74122.09,0.0,0.00166,0.0,0.31083]
[1780193924966,43.69,74118.64,0.0,0.00165,0.0,0.30958]
[1780193930002,43.69,74113.23,0.0,0.00164,0.0,0.30762]
[1780193935038,43.69,74115.1,0.0,0.00165,0.0,0.3083]
[1780193940074,43.69,74119.45,0.0,0.00166,0.0,0.30987]
[1780193945114,43.69,74117.6,0.0,0.00165,0.0,0.3092]
[1780193950148,43.69,74117.35,0.0,0.00165,0.0,0.30911]
[1780193956189,43.69,74112.51,0.0,0.00164,0.0,0.30736]
[1780193961225,43.69,74108.74,0.0,0.00163,0.0,0.30601]
[1780193966261,43.69,74107.28,0.0,0.00163,0.0,0.30548]
[1780193971296,43.69,74106.17,0.0,0.00163,0.0,0.30462]
[1780193976333,43.69,74097.31,0.0,0.00161,0.0,0.30146]
[1780193981366,43.69,74095.21,0.0,0.0016,0.0,0.30072]
[1780193987407,43.69,74090.48,0.0,0.00159,0.0,0.29905]
[1780193992443,43.69,74086.31,0.0,0.00159,0.0,0.29759]
[1780193997479,43.69,74078.36,0.0,0.00157,0.0,0.29481]
[1780194002513,43.69,74073.6,0.0,0.00156,0.0,0.29316]
[1780194008557,43.69,74064.49,0.0,0.00154,0.0,0.29002]
[1780194013592,43.69,74067.02,0.0,0.00155,0.0,0.29089]
[1780194018626,43.69,74057.25,0.0,0.00153,0.0,0.28755]
[1780194023662,43.69,74055.08,0.0,0.00152,0.0,0.28681]
[1780194028698,43.69,74054.89,0.0,0.00152,0.0,0.28675]
[1780194033733,43.69,74054.84,0.0,0.00152,0.0,0.28629]
[1780194038770,43.69,74050.71,0.0,0.00151,0.0,0.28489]
[1780194043804,43.69,74046.47,0.0,0.0015,0.0,0.28347]
[1780194048839,43.69,74051.31,0.0,0.00151,0.0,0.2851]
[1780194056894,43.69,74050.88,0.0,0.00151,0.0,0.28495]
[1780194061929,43.69,74045.06,0.0,0.0015,0.0,0.28299]
[1780194066964,43.69,74046.17,0.0,0.0015,0.0,0.28336]
[1780194071999,43.69,74044.21,0.0,0.0015,0.0,0.28271]
[1780194080063,43.69,74040.58,0.0,0.00149,0.0,0.28149]
[1780194085098,43.69,74044.84,0.0,0.0015,0.0,0.28292]
[1780194090540,43.69,74045.74,0.0,0.0015,0.0,0.28322]
[1780194096176,43.69,74045.56,0.0,0.0015,0.0,0.28272]
[1780194101210,43.69,74045.71,0.0,0.0015,0.0,0.28277]
[1780194106245,43.69,74048.13,0.0,0.0015,0.0,0.28359]
[1780194114300,43.69,74048.06,0.0,0.0015,0.0,0.28356]
[1780194119336,43.69,74054.87,0.0,0.00152,0.0,0.28586]
[1780194124371,43.69,74055.45,0.0,0.00152,0.0,0.28606]
[1780194129406,43.69,74055.48,0.0,0.00152,0.0,0.28607]
[1780194136455,43.69,74055.06,0.0,0.00152,0.0,0.28593]
[1780194140893,43.69,74042.64,0.0,0.00149,0.0,0.28175]
[1780194146540,43.69,74043.14,0.0,0.0015,0.0,0.28191]
[1780194151573,43.69,74033.96,0.0,0.00148,0.0,0.27843]
[1780194157615,43.69,74036.64,0.0,0.00148,0.0,0.27932]
[1780194162650,43.69,74045.92,0.0,0.0015,0.0,0.28241]
[1780194167686,43.69,74048.5,0.0,0.0015,0.0,0.28328]
[1780194172720,43.69,74050.67,0.0,0.00151,0.0,0.28401]
[1780194181176,43.69,74048.87,0.0,0.0015,0.0,0.2834]
[1780194186819,43.69,74046.24,0.0,0.0015,0.0,0.28252]
[1780194191854,43.69,74047.04,0.0,0.0015,0.0,0.28279]
[1780194196888,43.69,74053.78,0.0,0.00151,0.0,0.28505]
[1780194201923,43.69,74054.42,0.0,0.00151,0.0,0.28527]
[1780194206958,43.69,74055.55,0.0,0.00152,0.0,0.28565]
[1780194211995,43.69,74057.03,0.0,0.00152,0.0,0.28571]
[1780194217032,43.69,74054.13,0.0,0.00151,0.0,0.28473]
[1780194222077,43.69,74046.74,0.0,0.0015,0.0,0.28225]
[1780194227113,43.69,74046.94,0.0,0.0015,0.0,0.28232]
[1780194239196,43.69,74048.85,0.0,0.0015,0.0,0.28296]
[1780194245238,43.69,74051.73,0.0,0.00151,0.0,0.28393]
[1780194250273,43.69,74051.91,0.0,0.00151,0.0,0.28399]
[1780194255310,43.69,74050.93,0.0,0.00151,0.0,0.28366]
[1780194261733,43.69,74052.45,0.0,0.00151,0.0,0.28417]
[1780194267394,43.69,74052.24,0.0,0.00151,0.0,0.2841]
[1780194272429,43.69,74056.71,0.0,0.00151,0.0,0.28517]
[1780194278470,43.69,74056.88,0.0,0.00152,0.0,0.28522]
[1780194283506,43.69,74052.26,0.0,0.00151,0.0,0.28367]
[1780194288541,43.69,74051.54,0.0,0.0015,0.0,0.28342]
[1780194293579,43.69,74051.62,0.0,0.0015,0.0,0.28345]
[1780194298611,43.69,74051.45,0.0,0.0015,0.0,0.28339]
[1780194303646,43.69,74051.4,0.0,0.0015,0.0,0.28338]
[1780194308680,43.69,74037.94,0.0,0.00148,0.0,0.27889]
[1780194313717,43.69,74037.74,0.0,0.00148,0.0,0.27882]
[1780194318751,43.69,74027.95,0.0,0.00146,0.0,0.27559]
[1780194323787,43.69,74030.76,0.0,0.00147,0.0,0.27651]
[1780194328822,43.69,74028.53,0.0,0.00146,0.0,0.27578]
[1780194333869,43.69,74019.82,0.0,0.00144,0.0,0.27251]
[1780194338904,43.69,74017.02,0.0,0.00144,0.0,0.27161]
[1780194343941,43.69,74020.34,0.0,0.00144,0.0,0.27268]
[1780194348975,43.69,74008.44,0.0,0.00142,0.0,0.26884]
[1780194355018,43.69,74003.02,0.0,0.00141,0.0,0.2671]
[1780194360053,43.69,74003.15,0.0,0.00141,0.0,0.26715]
[1780194365089,43.69,74004.37,0.0,0.00141,0.0,0.26754]
[1780194367102,43.69,73992.66,0.0,0.00139,0.0,0.26382]
[1780194372136,43.69,73985.53,0.0,0.00138,0.0,0.26157]
[1780194377172,43.69,73988.47,0.0,0.00138,0.0,0.2625]
[1780194382206,43.69,73998.56,0.0,0.0014,0.0,0.26568]
[1780194387243,43.69,73998.32,0.0,0.0014,0.0,0.26561]
[1780194393287,43.69,73999.08,0.0,0.0014,0.0,0.26544]
[1780194398318,43.69,74007.52,0.0,0.00142,0.0,0.26813]
[1780194403354,43.69,74012.45,0.0,0.00143,0.0,0.26971]
[1780194408403,43.69,74003.52,0.0,0.00141,0.0,0.26685]
[1780194413427,43.69,74002.54,0.0,0.00141,0.0,0.26654]
[1780194418464,43.69,74001.46,0.0,0.00141,0.0,0.26619]
[1780194424504,43.69,74009.7,0.0,0.00142,0.0,0.26882]
[1780194429540,43.69,74011.29,0.0,0.00142,0.0,0.26934]
[1780194434574,43.69,74015.38,0.0,0.00143,0.0,0.27065]
[1780194439612,43.69,74005.58,0.0,0.00141,0.0,0.26751]
[1780194441626,43.69,73991.81,0.0,0.00139,0.0,0.26314]
[1780194446662,43.69,73991.1,0.0,0.00139,0.0,0.26291]
[1780194453100,43.69,73992.07,0.0,0.00139,0.0,0.26281]
[1780194458746,43.69,73990.43,0.0,0.00138,0.0,0.26229]
[1780194463781,43.69,73983.74,0.0,0.00137,0.0,0.2602]
[1780194468816,43.69,73976.74,0.0,0.00136,0.0,0.25802]
[1780194473851,43.69,73971.57,0.0,0.00135,0.0,0.25643]
[1780194478891,43.69,73969.14,0.0,0.00135,0.0,0.25568]
[1780194484928,43.69,73978.02,0.0,0.00136,0.0,0.25842]
[1780194490971,43.69,73978.92,0.0,0.00136,0.0,0.2587]
[1780194497012,43.69,73979.05,0.0,0.00136,0.0,0.25874]
[1780194502051,43.69,73975.71,0.0,0.00136,0.0,0.2577]
[1780194503453,43.69,73957.16,0.0,0.00133,0.0,0.25202]
[1780194509105,43.69,73947.95,0.0,0.00131,0.0,0.24924]
[1780194512122,43.69,73932.77,0.0,0.00128,0.0,0.24433]
[1780194517162,43.69,73943.75,0.0,0.0013,0.0,0.24759]
[1780194519177,43.69,73926.4,0.0,0.00127,0.0,0.24246]
[1780194522194,43.69,73914.3,0.0,0.00125,0.0,0.23893]
[1780194527230,43.69,73911.66,0.0,0.00125,0.0,0.23817]
[1780194532271,43.69,73913.59,0.0,0.00125,0.0,0.23873]
[1780194537306,43.69,73911.11,0.0,0.00125,0.0,0.23801]
[1780194542342,43.69,73907.88,0.0,0.00124,0.0,0.23708]
[1780194547377,43.69,73914.83,0.0,0.00125,0.0,0.23909]
[1780194550398,43.69,73899.58,0.0,0.00123,0.0,0.23471]
[1780194555439,43.69,73907.56,0.0,0.00124,0.0,0.23699]
[1780194560475,43.69,73901.66,0.0,0.00123,0.0,0.2353]
[1780194565510,43.69,73897.67,0.0,0.00122,0.0,0.23416]
[1780194570544,43.69,73898.43,0.0,0.00123,0.0,0.23438]
[1780194576586,43.69,73906.8,0.0,0.00124,0.0,0.23639]
[1780194581626,43.69,73898.91,0.0,0.00122,0.0,0.23414]
[1780194584033,43.69,73886.51,0.0,0.0012,0.0,0.23064]
[1780194590686,43.69,73881.53,0.0,0.0012,0.0,0.22925]
[1780194595745,43.69,73871.86,0.0,0.00118,0.0,0.22656]
[1780194600778,43.69,73872.39,0.0,0.00118,0.0,0.22671]
[1780194605816,43.69,73871.37,0.0,0.00118,0.0,0.22643]
[1780194610852,43.69,73879.92,0.0,0.00119,0.0,0.2288]
[1780194615885,43.69,73880.16,0.0,0.00119,0.0,0.22886]
[1780194620919,43.69,73885.26,0.0,0.0012,0.0,0.23029]
[1780194625954,43.69,73881.06,0.0,0.0012,0.0,0.22911]
[1780194630991,43.69,73877.19,0.0,0.00119,0.0,0.22804]
[1780194636025,43.69,73876.94,0.0,0.00119,0.0,0.2276]
[1780194641059,43.69,73885.95,0.0,0.0012,0.0,0.23011]
[1780194646096,43.69,73888.55,0.0,0.00121,0.0,0.23084]
[1780194651130,43.69,73888.32,0.0,0.00121,0.0,0.23078]
[1780194656167,43.69,73888.57,0.0,0.00121,0.0,0.23085]
[1780194661201,43.69,73899.36,0.0,0.00122,0.0,0.23389]
[1780194666235,43.69,73898.27,0.0,0.00122,0.0,0.23358]
[1780194669305,43.69,73916.15,0.0,0.00125,0.0,0.23871]
[1780194674713,43.69,73909.96,0.0,0.00124,0.0,0.23692]
[1780194680377,43.69,73909.05,0.0,0.00124,0.0,0.23666]
[1780194685410,43.69,73904.91,0.0,0.00123,0.0,0.23548]
[1780194690445,43.69,73898.53,0.0,0.00122,0.0,0.23366]
[1780194695482,43.69,73895.12,0.0,0.00121,0.0,0.23232]
[1780194699508,43.69,73879.75,0.0,0.00119,0.0,0.22801]
[1780194701522,43.69,73867.49,0.0,0.00117,0.0,0.22463]
[1780194705550,43.69,73882.07,0.0,0.00119,0.0,0.22866]
[1780194710587,43.69,73887.09,0.0,0.0012,0.0,0.23006]
[1780194715621,43.69,73878.94,0.0,0.00119,0.0,0.22779]
[1780194720657,43.69,73879.51,0.0,0.00119,0.0,0.22795]
[1780194725692,43.69,73867.97,0.0,0.00117,0.0,0.22476]
[1780194730728,43.69,73865.71,0.0,0.00117,0.0,0.22414]
[1780194735764,43.69,73864.79,0.0,0.00117,0.0,0.22389]
[1780194740798,43.69,73864.07,0.0,0.00117,0.0,0.22369]
[1780194745833,43.69,73860.06,0.0,0.00116,0.0,0.2226]
[1780194750868,43.69,73857.34,0.0,0.00116,0.0,0.22186]
[1780194755903,43.69,73856.84,0.0,0.00115,0.0,0.22137]
[1780194760938,43.69,73846.7,0.0,0.00114,0.0,0.21864]
[1780194765973,43.69,73843.6,0.0,0.00113,0.0,0.21781]
[1780194772015,43.69,73846.82,0.0,0.00114,0.0,0.21867]
[1780194779067,43.69,73847.73,0.0,0.00114,0.0,0.21892]
[1780194784100,43.69,73858.44,0.0,0.00116,0.0,0.2218]
[1780194789135,43.69,73861.06,0.0,0.00116,0.0,0.22251]
[1780194794171,43.69,73863.89,0.0,0.00116,0.0,0.22328]
[1780194799210,43.69,73863.99,0.0,0.00116,0.0,0.22331]
[1780194804241,43.69,73871.2,0.0,0.00118,0.0,0.22529]
[1780194809276,43.69,73872.78,0.0,0.00118,0.0,0.22572]
[1780194815706,43.69,73875.12,0.0,0.00118,0.0,0.226]
[1780194821359,43.69,73875.26,0.0,0.00118,0.0,0.22604]
[1780194826397,43.69,73873.45,0.0,0.00118,0.0,0.22554]
[1780194832436,43.69,73873.23,0.0,0.00118,0.0,0.22548]
[1780194837472,43.69,73872.45,0.0,0.00118,0.0,0.22527]
[1780194842506,43.69,73870.84,0.0,0.00117,0.0,0.22482]
[1780194848550,43.69,73861.82,0.0,0.00116,0.0,0.22236]
[1780194850562,43.69,73847.38,0.0,0.00114,0.0,0.21847]
[1780194855598,43.69,73843.77,0.0,0.00113,0.0,0.2175]
[1780194860633,43.69,73832.14,0.0,0.00111,0.0,0.21442]
[1780194865667,43.69,73826.57,0.0,0.00111,0.0,0.21296]
[1780194871710,43.69,73827.18,0.0,0.00111,0.0,0.21277]
[1780194875752,43.69,73809.65,0.0,0.00108,0.0,0.20823]
[1780194880786,43.69,73796.38,0.0,0.00106,0.0,0.20485]
[1780194885821,43.69,73789.36,0.0,0.00105,0.0,0.20309]
[1780194890856,43.69,73787.86,0.0,0.00105,0.0,0.20271]
[1780194895891,43.69,73791.12,0.0,0.00105,0.0,0.20353]
[1780194900926,43.69,73792.31,0.0,0.00106,0.0,0.20383]
[1780194904955,43.69,73808.35,0.0,0.00108,0.0,0.2079]
[1780194909989,43.69,73805.96,0.0,0.00107,0.0,0.20729]
[1780194915023,43.69,73808.18,0.0,0.00108,0.0,0.20786]
[1780194920060,43.69,73811.48,0.0,0.00108,0.0,0.2087]
[1780194926496,43.69,73810.24,0.0,0.00108,0.0,0.20839]
[1780194932142,43.69,73810.09,0.0,0.00108,0.0,0.20801]
[1780194937178,43.69,73811.13,0.0,0.00108,0.0,0.20827]
[1780194942213,43.69,73810.88,0.0,0.00108,0.0,0.20821]
[1780194947249,43.69,73801.9,0.0,0.00107,0.0,0.20592]
[1780194953291,43.69,73802.43,0.0,0.00107,0.0,0.20605]
[1780194958326,43.69,73811.32,0.0,0.00108,0.0,0.20832]
[1780194963361,43.69,73818.96,0.0,0.00109,0.0,0.21029]
[1780194968396,43.69,73823.11,0.0,0.0011,0.0,0.21137]
[1780194973431,43.69,73828.5,0.0,0.00111,0.0,0.21277]
[1780194980480,43.69,73834.1,0.0,0.00111,0.0,0.21424]
[1780194985516,43.69,73837.75,0.0,0.00112,0.0,0.2152]
[1780194990550,43.69,73838.26,0.0,0.00112,0.0,0.21534]
[1780194995585,43.69,73839.76,0.0,0.00112,0.0,0.21538]
[1780195001628,43.69,73845.89,0.0,0.00113,0.0,0.21701]
[1780195007074,43.69,73841.78,0.0,0.00112,0.0,0.21592]
[1780195013713,43.69,73841.74,0.0,0.00112,0.0,0.2159]
[1780195018748,43.69,73836.62,0.0,0.00112,0.0,0.21455]
[1780195023782,43.69,73836.43,0.0,0.00112,0.0,0.2145]
[1780195028818,43.69,73834.12,0.0,0.00111,0.0,0.21389]
[1780195033853,43.69,73834.12,0.0,0.00111,0.0,0.21389]
[1780195038888,43.69,73834.52,0.0,0.00111,0.0,0.214]
[1780195044929,43.69,73842.74,0.0,0.00112,0.0,0.21617]
[1780195050972,43.69,73844.75,0.0,0.00113,0.0,0.2167]
[1780195056010,43.69,73844.03,0.0,0.00112,0.0,0.21616]
[1780195064070,43.69,73844.63,0.0,0.00113,0.0,0.21632]
[1780195073131,43.69,73844.76,0.0,0.00113,0.0,0.21635]
[1780195078165,43.69,73852.17,0.0,0.00114,0.0,0.21833]
[1780195083201,43.69,73852.0,0.0,0.00114,0.0,0.21828]
[1780195088235,43.69,73851.11,0.0,0.00114,0.0,0.21804]
[1780195093270,43.69,73849.67,0.0,0.00113,0.0,0.21766]
[1780195098305,43.69,73849.13,0.0,0.00113,0.0,0.21752]
[1780195103346,43.69,73848.07,0.0,0.00113,0.0,0.21723]
[1780195108376,43.69,73849.29,0.0,0.00113,0.0,0.21756]
[1780195113420,43.69,73848.22,0.0,0.00113,0.0,0.21692]
[1780195120468,43.69,73837.51,0.0,0.00111,0.0,0.21409]
[1780195125504,43.69,73841.65,0.0,0.00112,0.0,0.21518]
[1780195130540,43.69,73841.63,0.0,0.00112,0.0,0.21517]
[1780195135575,43.69,73847.44,0.0,0.00113,0.0,0.21671]
[1780195140609,43.69,73846.59,0.0,0.00113,0.0,0.21649]
[1780195145644,43.69,73843.85,0.0,0.00112,0.0,0.21576]
[1780195150680,43.69,73841.21,0.0,0.00112,0.0,0.21506]
[1780195155715,43.69,73845.84,0.0,0.00113,0.0,0.21629]
[1780195160753,43.69,73846.89,0.0,0.00113,0.0,0.21657]
[1780195165784,43.69,73851.85,0.0,0.00113,0.0,0.21789]
[1780195170820,43.69,73851.89,0.0,0.00113,0.0,0.2179]
[1780195175855,43.69,73851.01,0.0,0.00113,0.0,0.21731]
[1780195180890,43.69,73851.18,0.0,0.00113,0.0,0.21735]
[1780195185926,43.69,73850.3,0.0,0.00113,0.0,0.21712]
[1780195190960,43.69,73848.45,0.0,0.00113,0.0,0.21663]
[1780195195997,43.69,73846.97,0.0,0.00113,0.0,0.21623]
[1780195201030,43.69,73843.99,0.0,0.00112,0.0,0.21544]
[1780195206066,43.69,73839.84,0.0,0.00111,0.0,0.21435]
[1780195211100,43.69,73840.0,0.0,0.00112,0.0,0.21439]
[1780195217145,43.69,73841.77,0.0,0.00112,0.0,0.21486]
[1780195222181,43.69,73840.8,0.0,0.00112,0.0,0.2146]
[1780195228620,43.69,73840.27,0.0,0.00112,0.0,0.21446]
[1780195236281,43.69,73840.39,0.0,0.00111,0.0,0.21414]
[1780195241317,43.69,73846.48,0.0,0.00112,0.0,0.21575]
[1780195246352,43.69,73845.45,0.0,0.00112,0.0,0.21548]
[1780195249374,43.69,73857.18,0.0,0.00114,0.0,0.2186]
[1780195254407,43.69,73866.08,0.0,0.00115,0.0,0.221]
[1780195259444,43.69,73865.64,0.0,0.00115,0.0,0.22088]
[1780195264478,43.69,73865.79,0.0,0.00115,0.0,0.22092]
[1780195270520,43.69,73864.8,0.0,0.00115,0.0,0.22065]
[1780195277573,43.69,73863.83,0.0,0.00115,0.0,0.22039]
[1780195282604,43.69,73856.48,0.0,0.00114,0.0,0.21841]
[1780195287640,43.69,73853.45,0.0,0.00113,0.0,0.21761]
[1780195289043,43.69,73839.92,0.0,0.00111,0.0,0.21402]
[1780195294691,43.69,73836.51,0.0,0.00111,0.0,0.21278]
[1780195300733,43.69,73838.51,0.0,0.00111,0.0,0.2133]
[1780195305768,43.69,73840.07,0.0,0.00111,0.0,0.21371]
[1780195309184,43.69,73827.29,0.0,0.00109,0.0,0.21038]
[1780195314832,43.69,73831.41,0.0,0.0011,0.0,0.21145]
[1780195319867,43.69,73831.98,0.0,0.0011,0.0,0.2116]
[1780195324902,43.69,73833.92,0.0,0.0011,0.0,0.2121]
[1780195329937,43.69,73839.89,0.0,0.00111,0.0,0.21366]
[1780195334972,43.69,73844.35,0.0,0.00112,0.0,0.21484]
[1780195340015,43.69,73843.13,0.0,0.00112,0.0,0.21452]
[1780195345043,43.69,73843.7,0.0,0.00112,0.0,0.21467]
[1780195350079,43.69,73843.22,0.0,0.00112,0.0,0.21454]
[1780195355113,43.69,73842.49,0.0,0.00111,0.0,0.214]
[1780195360151,43.69,73842.53,0.0,0.00111,0.0,0.21401]
[1780195365183,43.69,73842.59,0.0,0.00111,0.0,0.21402]
[1780195370219,43.69,73842.53,0.0,0.00111,0.0,0.21401]
[1780195375253,43.69,73850.96,0.0,0.00113,0.0,0.21623]
[1780195379290,43.69,73864.49,0.0,0.00115,0.0,0.21985]
[1780195384324,43.69,73865.4,0.0,0.00115,0.0,0.2201]
[1780195390366,43.69,73863.78,0.0,0.00115,0.0,0.21966]
[1780195396409,43.69,73863.45,0.0,0.00114,0.0,0.21957]
[1780195401443,43.69,73852.25,0.0,0.00113,0.0,0.21658]
[1780195406478,43.69,73849.91,0.0,0.00112,0.0,0.21596]
[1780195411513,43.69,73849.79,0.0,0.00112,0.0,0.21557]
[1780195416548,43.69,73849.51,0.0,0.00112,0.0,0.2155]
[1780195421583,43.69,73847.76,0.0,0.00112,0.0,0.21504]
[1780195426619,43.69,73845.5,0.0,0.00112,0.0,0.21444]
[1780195432661,43.69,73845.72,0.0,0.00112,0.0,0.2145]
[1780195437696,43.69,73849.58,0.0,0.00112,0.0,0.21552]
[1780195442731,43.69,73849.6,0.0,0.00112,0.0,0.21552]
[1780195447766,43.69,73849.3,0.0,0.00112,0.0,0.21544]
[1780195452801,43.69,73851.73,0.0,0.00113,0.0,0.21609]
[1780195457836,43.69,73852.41,0.0,0.00113,0.0,0.21627]
[1780195462870,43.69,73859.56,0.0,0.00114,0.0,0.21817]
[1780195467905,43.69,73863.77,0.0,0.00114,0.0,0.2193]
[1780195472941,43.69,73863.36,0.0,0.00114,0.0,0.21883]
[1780195478982,43.69,73863.3,0.0,0.00114,0.0,0.21882]
[1780195487038,43.69,73871.75,0.0,0.00115,0.0,0.2211]
[1780195492073,43.69,73875.31,0.0,0.00116,0.0,0.22206]
[1780195498116,43.69,73871.18,0.0,0.00115,0.0,0.22094]
[1780195503151,43.69,73877.71,0.0,0.00116,0.0,0.22271]
[1780195510609,43.69,73877.76,0.0,0.00116,0.0,0.22273]
[1780195516242,43.69,73877.09,0.0,0.00116,0.0,0.22255]
[1780195521276,43.69,73877.64,0.0,0.00116,0.0,0.2227]
[1780195526312,43.69,73877.94,0.0,0.00116,0.0,0.22278]
[1780195532353,43.69,73879.04,0.0,0.00116,0.0,0.22272]
[1780195537388,43.69,73879.92,0.0,0.00116,0.0,0.22296]
[1780195542424,43.69,73880.11,0.0,0.00116,0.0,0.22301]
[1780195544439,43.69,73864.74,0.0,0.00114,0.0,0.21885]
[1780195547460,43.69,73850.87,0.0,0.00112,0.0,0.21515]
[1780195552494,43.69,73847.69,0.0,0.00112,0.0,0.21431]
[1780195557535,43.69,73847.48,0.0,0.00112,0.0,0.21426]
[1780195562565,43.69,73852.01,0.0,0.00112,0.0,0.21546]
[1780195567600,43.69,73851.31,0.0,0.00112,0.0,0.21527]
[1780195572635,43.69,73850.48,0.0,0.00112,0.0,0.21505]
[1780195577674,43.69,73850.01,0.0,0.00112,0.0,0.21493]
[1780195582707,43.69,73852.16,0.0,0.00112,0.0,0.2155]
[1780195587744,43.69,73852.85,0.0,0.00112,0.0,0.21568]
[1780195592781,43.69,73853.57,0.0,0.00112,0.0,0.21552]
[1780195597824,43.69,73852.02,0.0,0.00112,0.0,0.21511]
[1780195602859,43.69,73852.24,0.0,0.00112,0.0,0.21516]
[1780195607894,43.69,73856.39,0.0,0.00113,0.0,0.21626]
[1780195612930,43.69,73855.03,0.0,0.00112,0.0,0.2159]
[1780195619977,43.69,73854.01,0.0,0.00112,0.0,0.21563]
[1780195625024,43.69,73851.36,0.0,0.00112,0.0,0.21493]
[1780195628033,43.69,73867.01,0.0,0.00114,0.0,0.2191]
[1780195639111,43.69,73870.0,0.0,0.00115,0.0,0.21991]
[1780195644167,43.69,73878.15,0.0,0.00116,0.0,0.22211]
[1780195649202,43.69,73875.23,0.0,0.00116,0.0,0.22132]
[1780195654237,43.69,73874.7,0.0,0.00115,0.0,0.22082]
[1780195659272,43.69,73871.72,0.0,0.00115,0.0,0.22001]
[1780195664308,43.69,73867.29,0.0,0.00114,0.0,0.21882]
[1780195669342,43.69,73865.32,0.0,0.00114,0.0,0.21829]
[1780195679412,43.69,73864.98,0.0,0.00114,0.0,0.2182]
[1780195690490,43.69,73861.69,0.0,0.00113,0.0,0.21732]
[1780195695524,43.69,73861.85,0.0,0.00113,0.0,0.21736]
[1780195700559,43.69,73864.5,0.0,0.00114,0.0,0.21807]
[1780195710629,43.69,73863.98,0.0,0.00114,0.0,0.21793]
[1780195717678,43.69,73861.2,0.0,0.00113,0.0,0.21684]
[1780195722746,43.69,73859.28,0.0,0.00113,0.0,0.21632]
[1780195727756,43.69,73848.94,0.0,0.00111,0.0,0.21359]
[1780195732791,43.69,73850.1,0.0,0.00111,0.0,0.2139]
[1780195737826,43.69,73850.79,0.0,0.00111,0.0,0.21408]
[1780195742864,43.69,73854.73,0.0,0.00112,0.0,0.21512]
[1780195747899,43.69,73859.79,0.0,0.00113,0.0,0.21646]
[1780195752934,43.69,73860.12,0.0,0.00113,0.0,0.21655]
[1780195757969,43.69,73861.64,0.0,0.00113,0.0,0.21695]
[1780195763007,43.69,73861.28,0.0,0.00113,0.0,0.21686]
[1780195768041,43.69,73861.05,0.0,0.00113,0.0,0.2168]
[1780195774082,43.69,73859.9,0.0,0.00113,0.0,0.21614]
[1780195780125,43.69,73860.02,0.0,0.00113,0.0,0.21617]
[1780195785160,43.69,73861.21,0.0,0.00113,0.0,0.21648]
[1780195790194,43.69,73873.52,0.0,0.00115,0.0,0.21978]
[1780195795229,43.69,73877.6,0.0,0.00115,0.0,0.22088]
[1780195801271,43.69,73878.42,0.0,0.00115,0.0,0.2211]
[1780195806307,43.69,73872.18,0.0,0.00115,0.0,0.21942]
[1780195811342,43.69,73873.12,0.0,0.00115,0.0,0.21967]
[1780195816376,43.69,73879.48,0.0,0.00116,0.0,0.22139]
[1780195821412,43.69,73877.77,0.0,0.00115,0.0,0.22093]
[1780195826449,43.69,73878.13,0.0,0.00115,0.0,0.22103]
[1780195831482,43.69,73877.71,0.0,0.00115,0.0,0.22055]
[1780195836516,43.69,73886.3,0.0,0.00116,0.0,0.22288]
[1780195839541,43.69,73897.97,0.0,0.00118,0.0,0.22609]
[1780195844573,43.69,73900.5,0.0,0.00119,0.0,0.22679]
[1780195849608,43.69,73901.11,0.0,0.00119,0.0,0.22696]
[1780195853636,43.69,73888.34,0.0,0.00117,0.0,0.22344]
[1780195858671,43.69,73887.21,0.0,0.00117,0.0,0.22313]
[1780195863706,43.69,73885.93,0.0,0.00116,0.0,0.22278]
[1780195868742,43.69,73886.85,0.0,0.00117,0.0,0.22304]
[1780195873778,43.69,73887.92,0.0,0.00117,0.0,0.22333]
[1780195879819,43.69,73886.91,0.0,0.00117,0.0,0.22305]
[1780195884855,43.69,73894.99,0.0,0.00118,0.0,0.22527]
[1780195889888,43.69,73900.49,0.0,0.00119,0.0,0.22679]
[1780195894924,43.69,73896.91,0.0,0.00118,0.0,0.22543]
[1780195898952,43.69,73883.54,0.0,0.00116,0.0,0.22177]
[1780195903986,43.69,73882.84,0.0,0.00116,0.0,0.22158]
[1780195909021,43.69,73881.27,0.0,0.00116,0.0,0.22116]
[1780195914070,43.69,73886.31,0.0,0.00116,0.0,0.22253]
[1780195919105,43.69,73889.35,0.0,0.00117,0.0,0.22336]
[1780195923507,43.69,73904.78,0.0,0.00119,0.0,0.22761]
[1780195929173,43.69,73905.21,0.0,0.00119,0.0,0.22773]
[1780195934211,43.69,73906.62,0.0,0.00119,0.0,0.22812]
[1780195939247,43.69,73915.35,0.0,0.00121,0.0,0.23057]
[1780195944285,43.69,73926.21,0.0,0.00123,0.0,0.23364]
[1780195949318,43.69,73926.5,0.0,0.00123,0.0,0.23372]
[1780195955359,43.69,73927.82,0.0,0.00123,0.0,0.23372]
[1780195960393,43.69,73926.18,0.0,0.00122,0.0,0.23325]
[1780195965429,43.69,73943.88,0.0,0.00125,0.0,0.23833]
[1780195970466,43.69,73945.66,0.0,0.00126,0.0,0.23885]
[1780195976507,43.69,73945.65,0.0,0.00126,0.0,0.23884]
[1780195981542,43.69,73938.85,0.0,0.00124,0.0,0.23688]
[1780195986577,43.69,73938.52,0.0,0.00124,0.0,0.23678]
[1780195991613,43.69,73931.93,0.0,0.00123,0.0,0.23489]
[1780195996650,43.69,73930.19,0.0,0.00123,0.0,0.23439]
[1780196001684,43.69,73936.09,0.0,0.00124,0.0,0.23608]
[1780196006722,43.69,73935.24,0.0,0.00124,0.0,0.23584]
[1780196011754,43.69,73933.9,0.0,0.00123,0.0,0.23508]
[1780196016788,43.69,73931.33,0.0,0.00123,0.0,0.23434]
[1780196021824,43.69,73930.68,0.0,0.00123,0.0,0.23416]
[1780196027868,43.69,73931.03,0.0,0.00123,0.0,0.23426]
[1780196032903,43.69,73916.66,0.0,0.00121,0.0,0.23019]
[1780196037937,43.69,73906.23,0.0,0.00119,0.0,0.22728]
[1780196042971,43.69,73916.52,0.0,0.00121,0.0,0.23015]
[1780196045992,43.69,73929.89,0.0,0.00123,0.0,0.23393]
[1780196050021,43.69,73912.52,0.0,0.0012,0.0,0.22903]
[1780196055055,43.69,73910.0,0.0,0.0012,0.0,0.22832]
[1780196060090,43.69,73916.97,0.0,0.00121,0.0,0.23028]
[1780196065124,43.69,73919.04,0.0,0.00121,0.0,0.23086]
[1780196070161,43.69,73919.43,0.0,0.00121,0.0,0.23097]
[1780196075206,43.69,73917.8,0.0,0.00121,0.0,0.23014]
[1780196077214,43.69,73897.95,0.0,0.00118,0.0,0.22462]
[1780196082249,43.69,73893.22,0.0,0.00117,0.0,0.22332]
[1780196087285,43.69,73893.46,0.0,0.00117,0.0,0.22339]
[1780196092320,43.69,73890.86,0.0,0.00116,0.0,0.22268]
[1780196097354,43.69,73891.99,0.0,0.00117,0.0,0.22299]
[1780196102422,43.69,73879.28,0.0,0.00115,0.0,0.21954]
[1780196107426,43.69,73874.44,0.0,0.00114,0.0,0.21824]
[1780196112470,43.69,73873.58,0.0,0.00114,0.0,0.21801]
[1780196117504,43.69,73883.22,0.0,0.00115,0.0,0.2206]
[1780196122538,43.69,73879.64,0.0,0.00115,0.0,0.21964]
[1780196127574,43.69,73878.03,0.0,0.00114,0.0,0.2192]
[1780196132609,43.69,73884.97,0.0,0.00115,0.0,0.22072]
[1780196137647,43.69,73885.04,0.0,0.00115,0.0,0.22074]
[1780196143687,43.69,73885.21,0.0,0.00115,0.0,0.22078]
[1780196147717,43.69,73897.98,0.0,0.00117,0.0,0.22426]
[1780196153757,43.69,73902.52,0.0,0.00118,0.0,0.22551]
[1780196158790,43.69,73912.95,0.0,0.0012,0.0,0.22841]
[1780196163827,43.69,73923.71,0.0,0.00121,0.0,0.23143]
[1780196168862,43.69,73923.49,0.0,0.00121,0.0,0.23136]
[1780196173897,43.69,73923.67,0.0,0.00121,0.0,0.23142]
[1780196175335,43.69,73936.01,0.0,0.00123,0.0,0.23492]
[1780196180945,43.69,73937.74,0.0,0.00124,0.0,0.23542]
[1780196185981,43.69,73946.56,0.0,0.00125,0.0,0.23796]
[1780196191024,43.69,73947.58,0.0,0.00125,0.0,0.23787]
[1780196195052,43.69,73969.07,0.0,0.00129,0.0,0.24416]
[1780196200089,43.69,73974.31,0.0,0.0013,0.0,0.24571]
[1780196205121,43.69,73972.51,0.0,0.00129,0.0,0.24518]
[1780196210157,43.69,73977.12,0.0,0.0013,0.0,0.24655]
[1780196215191,43.69,73986.76,0.0,0.00132,0.0,0.24944]
[1780196220227,43.69,73986.87,0.0,0.00132,0.0,0.24948]
[1780196225262,43.69,73983.81,0.0,0.00131,0.0,0.24855]
[1780196230297,43.69,73977.54,0.0,0.0013,0.0,0.24668]
[1780196235332,43.69,73977.13,0.0,0.0013,0.0,0.24655]
[1780196240366,43.69,73977.59,0.0,0.0013,0.0,0.24669]
[1780196245401,43.69,73978.05,0.0,0.0013,0.0,0.24683]
[1780196248429,43.69,73990.44,0.0,0.00132,0.0,0.25055]
[1780196253472,43.69,73988.95,0.0,0.00132,0.0,0.24971]
[1780196258504,43.69,73988.22,0.0,0.00132,0.0,0.24949]
[1780196263540,43.69,73986.73,0.0,0.00131,0.0,0.24904]
[1780196268574,43.69,73987.18,0.0,0.00132,0.0,0.24917]
[1780196273610,43.69,73992.12,0.0,0.00132,0.0,0.25066]
[1780196278645,43.69,73993.22,0.0,0.00133,0.0,0.251]
[1780196283682,43.69,73993.62,0.0,0.00133,0.0,0.25112]
[1780196288714,43.69,74001.28,0.0,0.00134,0.0,0.25345]
[1780196293750,43.69,74005.68,0.0,0.00135,0.0,0.2548]
[1780196298784,43.69,74006.43,0.0,0.00135,0.0,0.25503]
[1780196303820,43.69,74005.83,0.0,0.00135,0.0,0.25485]
[1780196308858,43.69,74004.62,0.0,0.00135,0.0,0.25448]
[1780196313901,43.69,73998.67,0.0,0.00133,0.0,0.25225]
[1780196318928,43.69,73999.99,0.0,0.00134,0.0,0.25266]
[1780196324971,43.69,73998.96,0.0,0.00133,0.0,0.25234]
[1780196330013,43.69,73995.37,0.0,0.00133,0.0,0.25125]
[1780196335042,43.69,73989.58,0.0,0.00132,0.0,0.2495]
[1780196340078,43.69,73987.9,0.0,0.00131,0.0,0.24899]
[1780196346119,43.69,73987.16,0.0,0.00131,0.0,0.24877]
[1780196351154,43.69,73986.88,0.0,0.00131,0.0,0.24868]
[1780196356190,43.69,73987.37,0.0,0.00131,0.0,0.24883]
[1780196361224,43.69,73989.43,0.0,0.00132,0.0,0.24945]
[1780196366262,43.69,73986.98,0.0,0.00131,0.0,0.24871]
[1780196371295,43.69,73985.61,0.0,0.00131,0.0,0.24791]
[1780196376331,43.69,73980.49,0.0,0.0013,0.0,0.24637]
[1780196381365,43.69,73975.67,0.0,0.00129,0.0,0.24494]
[1780196386401,43.69,73980.48,0.0,0.0013,0.0,0.24637]
[1780196391435,43.69,73985.01,0.0,0.00131,0.0,0.24773]
[1780196396470,43.69,73990.87,0.0,0.00132,0.0,0.24949]
[1780196401508,43.69,73990.88,0.0,0.00132,0.0,0.24949]
[1780196406541,43.69,74017.66,0.0,0.00136,0.0,0.25769]
[1780196408555,43.69,74033.05,0.0,0.00139,0.0,0.26251]
[1780196412583,43.69,74017.26,0.0,0.00136,0.0,0.25757]
[1780196416612,43.69,74033.12,0.0,0.00139,0.0,0.26253]
[1780196419632,43.69,74047.43,0.0,0.00142,0.0,0.26708]
[1780196424668,43.69,74046.72,0.0,0.00142,0.0,0.26685]
[1780196430145,43.69,74032.99,0.0,0.00139,0.0,0.26249]
[1780196435755,43.69,74029.53,0.0,0.00138,0.0,0.26099]
[1780196440794,43.69,74022.46,0.0,0.00137,0.0,0.25877]
[1780196445828,43.69,74020.33,0.0,0.00137,0.0,0.25811]
[1780196450863,43.69,74020.81,0.0,0.00137,0.0,0.25826]
[1780196455898,43.69,74015.54,0.0,0.00136,0.0,0.25662]
[1780196460934,43.69,74017.04,0.0,0.00136,0.0,0.25709]
[1780196465975,43.69,74012.52,0.0,0.00135,0.0,0.25569]
[1780196471013,43.69,74015.93,0.0,0.00136,0.0,0.25675]
[1780196477056,43.69,74016.05,0.0,0.00136,0.0,0.25678]
[1780196482111,43.69,74012.06,0.0,0.00135,0.0,0.25555]
[1780196487146,43.69,74014.48,0.0,0.00136,0.0,0.2563]
[1780196492182,43.69,74016.5,0.0,0.00136,0.0,0.25651]
[1780196498225,43.69,74019.78,0.0,0.00136,0.0,0.25753]
[1780196508293,43.69,74016.62,0.0,0.00136,0.0,0.25655]
[1780196513330,43.69,74010.49,0.0,0.00135,0.0,0.25466]
[1780196519370,43.69,74020.97,0.0,0.00137,0.0,0.2579]
[1780196524407,43.69,74023.64,0.0,0.00137,0.0,0.25873]
[1780196529440,43.69,74034.46,0.0,0.00139,0.0,0.26212]
[1780196536490,43.69,74033.54,0.0,0.00139,0.0,0.26183]
[1780196542532,43.69,74033.42,0.0,0.00139,0.0,0.2618]
[1780196547566,43.69,74038.57,0.0,0.0014,0.0,0.26342]
[1780196556631,43.69,74035.72,0.0,0.00139,0.0,0.26211]
[1780196561669,43.69,74037.64,0.0,0.00139,0.0,0.26271]
[1780196566702,43.69,74037.43,0.0,0.00139,0.0,0.26265]
[1780196571738,43.69,74032.62,0.0,0.00138,0.0,0.26113]
[1780196576773,43.69,74035.59,0.0,0.00139,0.0,0.26206]
[1780196581808,43.69,74034.46,0.0,0.00139,0.0,0.26171]
[1780196586844,43.69,74025.75,0.0,0.00137,0.0,0.25898]
[1780196591879,43.69,74024.14,0.0,0.00137,0.0,0.25848]
[1780196596914,43.69,74024.57,0.0,0.00137,0.0,0.25861]
[1780196601950,43.69,74026.49,0.0,0.00137,0.0,0.25921]
[1780196606986,43.69,74025.0,0.0,0.00137,0.0,0.25875]
[1780196612021,43.69,74024.1,0.0,0.00137,0.0,0.25806]
[1780196617056,43.69,74024.03,0.0,0.00137,0.0,0.25803]
[1780196622090,43.69,74024.2,0.0,0.00137,0.0,0.25809]
[1780196627127,43.69,74022.31,0.0,0.00136,0.0,0.2575]
[1780196633167,43.69,74021.42,0.0,0.00136,0.0,0.25722]
[1780196638203,43.69,74030.32,0.0,0.00138,0.0,0.26]
[1780196643237,43.69,74022.41,0.0,0.00136,0.0,0.25753]
[1780196648274,43.69,74022.51,0.0,0.00136,0.0,0.25756]
[1780196654320,43.69,74017.2,0.0,0.00136,0.0,0.25592]
[1780196659354,43.69,74016.01,0.0,0.00135,0.0,0.25555]
[1780196664390,43.69,74008.02,0.0,0.00134,0.0,0.2531]
[1780196669427,43.69,74003.15,0.0,0.00133,0.0,0.25161]
[1780196674460,43.69,73996.68,0.0,0.00132,0.0,0.24925]
[1780196679495,43.69,73992.96,0.0,0.00131,0.0,0.24813]
[1780196684529,43.69,73993.88,0.0,0.00131,0.0,0.24841]
[1780196690572,43.69,73993.47,0.0,0.00131,0.0,0.24828]
[1780196695609,43.69,73992.76,0.0,0.00131,0.0,0.24807]
[1780196701649,43.69,73994.23,0.0,0.00131,0.0,0.24851]
[1780196706684,43.69,73995.34,0.0,0.00131,0.0,0.24885]
[1780196711721,43.69,74000.56,0.0,0.00132,0.0,0.25042]
[1780196716757,43.69,74000.7,0.0,0.00132,0.0,0.25047]
[1780196721793,43.69,74002.48,0.0,0.00133,0.0,0.25101]
[1780196726827,43.69,74002.53,0.0,0.00133,0.0,0.25102]
[1780196732277,43.69,74002.23,0.0,0.00132,0.0,0.25053]
[1780196737902,43.69,74000.48,0.0,0.00132,0.0,0.25]
[1780196743945,43.69,74000.5,0.0,0.00132,0.0,0.25001]
[1780196748981,43.69,74000.47,0.0,0.00132,0.0,0.25]
[1780196754016,43.69,73995.61,0.0,0.00131,0.0,0.24853]
[1780196762490,43.69,73990.72,0.0,0.0013,0.0,0.24706]
[1780196768119,43.69,73993.85,0.0,0.00131,0.0,0.248]
[1780196773151,43.69,73995.35,0.0,0.00131,0.0,0.24845]
[1780196778186,43.69,73996.22,0.0,0.00131,0.0,0.24871]
[1780196783221,43.69,73991.96,0.0,0.00131,0.0,0.24743]
[1780196789262,43.69,73993.42,0.0,0.00131,0.0,0.24787]
[1780196794298,43.69,73989.87,0.0,0.0013,0.0,0.24641]
[1780196799333,43.69,73987.43,0.0,0.0013,0.0,0.24569]
[1780196805376,43.69,73990.71,0.0,0.0013,0.0,0.24666]
[1780196810409,43.69,73990.04,0.0,0.0013,0.0,0.24646]
[1780196815446,43.69,73992.22,0.0,0.00131,0.0,0.24712]
[1780196820481,43.69,73995.13,0.0,0.00131,0.0,0.24799]
[1780196825517,43.69,73984.62,0.0,0.00129,0.0,0.24485]
[1780196831557,43.69,73984.36,0.0,0.00129,0.0,0.24477]
[1780196836593,43.69,73984.05,0.0,0.00129,0.0,0.24468]
[1780196843059,43.69,73983.6,0.0,0.00129,0.0,0.24455]
[1780196850691,43.69,73982.75,0.0,0.00129,0.0,0.24429]
[1780196855726,43.69,73982.18,0.0,0.00129,0.0,0.24373]
[1780196860777,43.69,73980.47,0.0,0.00128,0.0,0.24323]
[1780196865813,43.69,73980.44,0.0,0.00128,0.0,0.24322]
[1780196870846,43.69,73980.69,0.0,0.00128,0.0,0.24329]
[1780196875882,43.69,73980.93,0.0,0.00128,0.0,0.24336]
[1780196881925,43.69,73981.68,0.0,0.00129,0.0,0.24359]
[1780196886959,43.69,73991.05,0.0,0.0013,0.0,0.24637]
[1780196891994,43.69,73990.48,0.0,0.0013,0.0,0.2462]
[1780196897029,43.69,73988.86,0.0,0.0013,0.0,0.24572]
[1780196902063,43.69,73993.81,0.0,0.00131,0.0,0.2472]
[1780196910120,43.69,73995.0,0.0,0.00131,0.0,0.24755]
[1780196915154,43.69,73995.52,0.0,0.00131,0.0,0.24731]
[1780196920196,43.69,73996.81,0.0,0.00131,0.0,0.2477]
[1780196925230,43.69,73996.92,0.0,0.00131,0.0,0.24773]
[1780196930266,43.69,73996.3,0.0,0.00131,0.0,0.24755]
[1780196938321,43.69,73995.97,0.0,0.00131,0.0,0.24745]
[1780196943762,43.69,73997.89,0.0,0.00131,0.0,0.24802]
[1780196949399,43.69,73996.61,0.0,0.00131,0.0,0.24764]
[1780196954433,43.69,73995.23,0.0,0.00131,0.0,0.24723]
[1780196959469,43.69,73986.62,0.0,0.00129,0.0,0.24466]
[1780196964504,43.69,73981.34,0.0,0.00128,0.0,0.24309]
[1780196969538,43.69,73981.32,0.0,0.00128,0.0,0.24309]
[1780196974574,43.69,73982.54,0.0,0.00128,0.0,0.24306]
[1780196979609,43.69,73989.58,0.0,0.00129,0.0,0.24514]
[1780196985652,43.69,73995.61,0.0,0.00131,0.0,0.24694]
[1780196990687,43.69,73997.98,0.0,0.00131,0.0,0.24766]
[1780196995721,43.69,73997.3,0.0,0.00131,0.0,0.24745]
[1780197000757,43.69,73997.13,0.0,0.00131,0.0,0.2474]
[1780197005791,43.69,73993.86,0.0,0.0013,0.0,0.24642]
[1780197010830,43.69,73986.3,0.0,0.00129,0.0,0.24417]
[1780197013848,43.69,73970.88,0.0,0.00126,0.0,0.23964]
[1780197016869,43.69,73984.85,0.0,0.00129,0.0,0.24374]
[1780197021904,43.69,73991.49,0.0,0.0013,0.0,0.24571]
[1780197027946,43.69,73996.13,0.0,0.00131,0.0,0.2471]
[1780197032980,43.69,74004.95,0.0,0.00132,0.0,0.24936]
[1780197038017,43.69,74005.79,0.0,0.00132,0.0,0.24961]
[1780197043071,43.69,74003.29,0.0,0.00132,0.0,0.24885]
[1780197048087,43.69,74002.48,0.0,0.00131,0.0,0.24861]
[1780197055137,43.69,74002.33,0.0,0.00131,0.0,0.24857]
[1780197061177,43.69,74002.19,0.0,0.00131,0.0,0.24852]
[1780197066211,43.69,73999.03,0.0,0.00131,0.0,0.24757]
[1780197071246,43.69,74005.99,0.0,0.00132,0.0,0.24967]
[1780197076281,43.69,74006.0,0.0,0.00132,0.0,0.24967]
[1780197081316,43.69,74009.3,0.0,0.00133,0.0,0.25067]
[1780197087358,43.69,74020.54,0.0,0.00135,0.0,0.2541]
[1780197092394,43.69,74024.3,0.0,0.00135,0.0,0.25485]
[1780197097428,43.69,74023.83,0.0,0.00135,0.0,0.25471]
[1780197102467,43.69,74023.61,0.0,0.00135,0.0,0.25464]
[1780197114972,43.69,74022.45,0.0,0.00135,0.0,0.25429]
[1780197123610,43.69,74022.31,0.0,0.00135,0.0,0.25424]
[1780197128646,43.69,74024.78,0.0,0.00135,0.0,0.255]
[1780197135120,43.69,74025.92,0.0,0.00135,0.0,0.25535]
[1780197140729,43.69,74016.4,0.0,0.00134,0.0,0.25243]
[1780197145765,43.69,74012.46,0.0,0.00133,0.0,0.25123]
[1780197152815,43.69,74011.29,0.0,0.00133,0.0,0.25047]
[1780197157851,43.69,74020.35,0.0,0.00134,0.0,0.25324]
[1780197165330,43.69,74019.43,0.0,0.00134,0.0,0.25295]
[1780197171948,43.69,74019.83,0.0,0.00134,0.0,0.25308]
[1780197176986,43.69,74027.61,0.0,0.00135,0.0,0.25547]
[1780197182018,43.69,74027.82,0.0,0.00135,0.0,0.25553]
[1780197187057,43.69,74025.79,0.0,0.00135,0.0,0.25491]
[1780197190083,43.69,74013.94,0.0,0.00133,0.0,0.25128]
[1780197195118,43.69,74012.89,0.0,0.00133,0.0,0.25096]
[1780197201161,43.69,74011.97,0.0,0.00133,0.0,0.25068]
[1780197206200,43.69,74013.3,0.0,0.00133,0.0,0.25109]
[1780197211231,43.69,74014.15,0.0,0.00133,0.0,0.25094]
[1780197216266,43.69,74014.82,0.0,0.00133,0.0,0.25115]
[1780197221300,43.69,74014.32,0.0,0.00133,0.0,0.25099]
[1780197226335,43.69,74015.68,0.0,0.00133,0.0,0.25141]
[1780197231374,43.69,74016.06,0.0,0.00133,0.0,0.25152]
[1780197237413,43.69,74016.81,0.0,0.00133,0.0,0.25175]
[1780197242449,43.69,74017.53,0.0,0.00133,0.0,0.25197]
[1780197247483,43.69,74021.31,0.0,0.00134,0.0,0.25313]
[1780197252520,43.69,74031.34,0.0,0.00136,0.0,0.25621]
[1780197257556,43.69,74027.49,0.0,0.00135,0.0,0.25502]
[1780197262588,43.69,74043.13,0.0,0.00138,0.0,0.25988]
[1780197267624,43.69,74045.18,0.0,0.00138,0.0,0.26053]
[1780197272658,43.69,74044.56,0.0,0.00138,0.0,0.25992]
[1780197277694,43.69,74046.59,0.0,0.00138,0.0,0.26056]
[1780197282729,43.69,74048.01,0.0,0.00139,0.0,0.261]
[1780197287764,43.69,74055.56,0.0,0.0014,0.0,0.26339]
[1780197292798,43.69,74058.77,0.0,0.00141,0.0,0.26441]
[1780197297834,43.69,74061.79,0.0,0.00141,0.0,0.26537]
[1780197302868,43.69,74063.13,0.0,0.00141,0.0,0.2658]
[1780197309918,43.69,74058.91,0.0,0.00141,0.0,0.26445]
[1780197316384,43.69,74054.66,0.0,0.0014,0.0,0.2631]
[1780197318984,43.69,74041.95,0.0,0.00138,0.0,0.2591]
[1780197324023,43.69,74038.66,0.0,0.00137,0.0,0.25808]
[1780197329057,43.69,74037.81,0.0,0.00137,0.0,0.25781]
[1780197332077,43.69,74027.65,0.0,0.00135,0.0,0.25426]
[1780197337111,43.69,74025.61,0.0,0.00134,0.0,0.25363]
[1780197342147,43.69,74024.85,0.0,0.00134,0.0,0.2534]
[1780197347180,43.69,74024.66,0.0,0.00134,0.0,0.25334]
[1780197352216,43.69,74028.79,0.0,0.00135,0.0,0.25461]
[1780197357251,43.69,74032.2,0.0,0.00136,0.0,0.25566]
[1780197362287,43.69,74042.89,0.0,0.00138,0.0,0.25898]
[1780197367323,43.69,74046.57,0.0,0.00138,0.0,0.26014]
[1780197372357,43.69,74038.6,0.0,0.00137,0.0,0.25765]
[1780197379407,43.69,74036.56,0.0,0.00136,0.0,0.25701]
[1780197384440,43.69,74027.58,0.0,0.00135,0.0,0.25424]
[1780197389475,43.69,74027.12,0.0,0.00135,0.0,0.2541]
[1780197394510,43.69,74021.22,0.0,0.00133,0.0,0.25189]
[1780197400553,43.69,74021.46,0.0,0.00134,0.0,0.25196]
[1780197405587,43.69,74024.37,0.0,0.00134,0.0,0.25285]
[1780197409616,43.69,74036.44,0.0,0.00136,0.0,0.25657]
[1780197414651,43.69,74031.42,0.0,0.00135,0.0,0.25501]
[1780197420693,43.69,74030.08,0.0,0.00135,0.0,0.2546]
[1780197425732,43.69,74026.55,0.0,0.00134,0.0,0.25352]
[1780197432782,43.69,74023.97,0.0,0.00134,0.0,0.25273]
[1780197437815,43.69,74016.96,0.0,0.00133,0.0,0.25059]
[1780197443858,43.69,74019.91,0.0,0.00133,0.0,0.25149]
[1780197448892,43.69,74028.99,0.0,0.00135,0.0,0.25427]
[1780197453927,43.69,74030.23,0.0,0.00135,0.0,0.25424]
[1780197458962,43.69,74024.93,0.0,0.00134,0.0,0.25262]
[1780197467444,43.69,74022.98,0.0,0.00134,0.0,0.25202]
[1780197476083,43.69,74021.29,0.0,0.00133,0.0,0.25151]
[1780197481117,43.69,74021.31,0.0,0.00133,0.0,0.25151]
[1780197487584,43.69,74023.5,0.0,0.00134,0.0,0.25218]
[1780197496225,43.69,74024.5,0.0,0.00134,0.0,0.25249]
[1780197507727,43.69,74025.54,0.0,0.00134,0.0,0.2528]
[1780197513344,43.69,74031.46,0.0,0.00135,0.0,0.25421]
[1780197518382,43.69,74047.44,0.0,0.00138,0.0,0.25917]
[1780197523416,43.69,74050.95,0.0,0.00138,0.0,0.26027]
[1780197529459,43.69,74049.63,0.0,0.00138,0.0,0.25986]
[1780197534494,43.69,74053.45,0.0,0.00139,0.0,0.26106]
[1780197539529,43.69,74052.23,0.0,0.00139,0.0,0.26067]
[1780197544564,43.69,74055.47,0.0,0.00139,0.0,0.26169]
[1780197549601,43.69,74055.95,0.0,0.00139,0.0,0.26184]
[1780197554635,43.69,74058.21,0.0,0.0014,0.0,0.26256]
[1780197559670,43.69,74057.58,0.0,0.0014,0.0,0.26236]
[1780197564705,43.69,74063.99,0.0,0.00141,0.0,0.26439]
[1780197569741,43.69,74070.33,0.0,0.00142,0.0,0.26642]
[1780197574774,43.69,74067.96,0.0,0.00141,0.0,0.26524]
[1780197579810,43.69,74064.48,0.0,0.00141,0.0,0.26413]
[1780197584848,43.69,74062.43,0.0,0.0014,0.0,0.26348]
[1780197589880,43.69,74055.08,0.0,0.00139,0.0,0.26115]
[1780197594915,43.69,74054.07,0.0,0.00139,0.0,0.26084]
[1780197600961,43.69,74048.9,0.0,0.00138,0.0,0.25921]
[1780197608440,43.69,74049.76,0.0,0.00138,0.0,0.25948]
[1780197614134,43.69,74058.12,0.0,0.00139,0.0,0.26211]
[1780197619170,43.69,74068.54,0.0,0.00141,0.0,0.26542]
[1780197624206,43.69,74068.62,0.0,0.00141,0.0,0.26545]
[1780197629240,43.69,74068.65,0.0,0.00141,0.0,0.26546]
[1780197634275,43.69,74069.51,0.0,0.00141,0.0,0.26531]
[1780197639310,43.69,74069.76,0.0,0.00141,0.0,0.26539]
[1780197644344,43.69,74071.3,0.0,0.00142,0.0,0.26588]
[1780197649379,43.69,74072.58,0.0,0.00142,0.0,0.26629]
[1780197654414,43.69,74075.24,0.0,0.00142,0.0,0.26715]
[1780197659449,43.69,74065.68,0.0,0.00141,0.0,0.26409]
[1780197664485,43.69,74068.13,0.0,0.00141,0.0,0.26487]
[1780197669521,43.69,74069.34,0.0,0.00141,0.0,0.26526]
[1780197674559,43.69,74060.73,0.0,0.0014,0.0,0.26252]
[1780197680597,43.69,74055.01,0.0,0.00139,0.0,0.26072]
[1780197689014,43.69,74053.12,0.0,0.00138,0.0,0.26012]
[1780197695703,43.69,74052.07,0.0,0.00138,0.0,0.25938]
[1780197700741,43.69,74057.96,0.0,0.00139,0.0,0.26123]
[1780197706782,43.69,74058.85,0.0,0.00139,0.0,0.26151]
[1780197711817,43.69,74060.44,0.0,0.00139,0.0,0.26201]
[1780197716852,43.69,74058.99,0.0,0.00139,0.0,0.26155]
[1780197721888,43.69,74062.29,0.0,0.0014,0.0,0.2626]
[1780197726922,43.69,74068.34,0.0,0.00141,0.0,0.26452]
[1780197731957,43.69,74068.1,0.0,0.00141,0.0,0.26444]
[1780197736993,43.69,74068.38,0.0,0.00141,0.0,0.26453]
[1780197744043,43.69,74067.14,0.0,0.00141,0.0,0.26414]
[1780197749434,43.69,74068.63,0.0,0.00141,0.0,0.26461]
[1780197755121,43.69,74067.92,0.0,0.00141,0.0,0.26397]
[1780197760155,43.69,74068.12,0.0,0.00141,0.0,0.26403]
[1780197767204,43.69,74069.87,0.0,0.00141,0.0,0.26459]
[1780197773245,43.69,74069.62,0.0,0.00141,0.0,0.26451]
[1780197778281,43.69,74068.99,0.0,0.00141,0.0,0.26431]
[1780197784323,43.69,74068.15,0.0,0.00141,0.0,0.26404]
[1780197789718,43.69,74064.8,0.0,0.0014,0.0,0.26297]
[1780197795401,43.69,74065.79,0.0,0.0014,0.0,0.26329]
[1780197800436,43.69,74066.94,0.0,0.0014,0.0,0.26365]
[1780197806478,43.69,74067.16,0.0,0.0014,0.0,0.26372]
[1780197811517,43.69,74067.64,0.0,0.0014,0.0,0.26346]
[1780197816550,43.69,74067.54,0.0,0.0014,0.0,0.26343]
[1780197821586,43.69,74080.27,0.0,0.00143,0.0,0.26749]
[1780197827629,43.69,74082.13,0.0,0.00143,0.0,0.26809]
[1780197832663,43.69,74083.03,0.0,0.00143,0.0,0.26838]
[1780197837700,43.69,74086.51,0.0,0.00144,0.0,0.26951]
[1780197842734,43.69,74088.06,0.0,0.00144,0.0,0.27001]
[1780197847770,43.69,74087.27,0.0,0.00144,0.0,0.26976]
[1780197852804,43.69,74086.9,0.0,0.00144,0.0,0.26964]
[1780197857839,43.69,74087.69,0.0,0.00144,0.0,0.26989]
[1780197862878,43.69,74095.06,0.0,0.00145,0.0,0.27229]
[1780197868920,43.69,74094.0,0.0,0.00145,0.0,0.27195]
[1780197873954,43.69,74093.98,0.0,0.00145,0.0,0.27151]
[1780197878989,43.69,74095.14,0.0,0.00145,0.0,0.27189]
[1780197884026,43.69,74094.06,0.0,0.00145,0.0,0.27154]
[1780197890425,43.69,74094.19,0.0,0.00145,0.0,0.27158]
[1780197897115,43.69,74094.19,0.0,0.00145,0.0,0.27158]
[1780197902150,43.69,74092.44,0.0,0.00145,0.0,0.27101]
[1780197908196,43.69,74092.85,0.0,0.00145,0.0,0.27114]
[1780197913228,43.69,74096.96,0.0,0.00146,0.0,0.27248]
[1780197918264,43.69,74109.21,0.0,0.00148,0.0,0.27652]
[1780197923298,43.69,74110.93,0.0,0.00148,0.0,0.27709]
[1780197926322,43.69,74123.5,0.0,0.00151,0.0,0.28129]
[1780197931355,43.69,74123.76,0.0,0.0015,0.0,0.28093]
[1780197936392,43.69,74122.03,0.0,0.0015,0.0,0.28035]
[1780197941426,43.69,74119.06,0.0,0.0015,0.0,0.27936]
[1780197950848,43.69,74110.23,0.0,0.00148,0.0,0.27642]
[1780197958544,43.69,74109.92,0.0,0.00148,0.0,0.27632]
[1780197965595,43.69,74105.38,0.0,0.00147,0.0,0.27482]
[1780197970992,43.69,74108.17,0.0,0.00147,0.0,0.27574]
[1780197979692,43.69,74110.18,0.0,0.00148,0.0,0.2764]
[1780197984727,43.69,74102.62,0.0,0.00146,0.0,0.27391]
[1780197991140,43.69,74102.47,0.0,0.00146,0.0,0.27343]
[1780198001211,43.69,74102.48,0.0,0.00146,0.0,0.27343]
[1780198011279,43.69,74103.05,0.0,0.00146,0.0,0.27362]
[1780198019973,43.69,74102.86,0.0,0.00146,0.0,0.27355]
[1780198029039,43.69,74101.98,0.0,0.00146,0.0,0.27327]
[1780198037092,43.69,74102.14,0.0,0.00146,0.0,0.27332]
[1780198042127,43.69,74102.86,0.0,0.00146,0.0,0.27355]
[1780198047161,43.69,74102.62,0.0,0.00146,0.0,0.27348]
[1780198058240,43.69,74102.56,0.0,0.00146,0.0,0.27302]
[1780198060253,43.69,74087.35,0.0,0.00143,0.0,0.26808]
[1780198065288,43.69,74085.52,0.0,0.00143,0.0,0.26749]
[1780198070324,43.69,74085.6,0.0,0.00143,0.0,0.26751]
[1780198075358,43.69,74083.17,0.0,0.00142,0.0,0.26673]
[1780198080394,43.69,74083.57,0.0,0.00142,0.0,0.26686]
[1780198085430,43.69,74087.25,0.0,0.00143,0.0,0.26805]
[1780198091841,43.69,74088.18,0.0,0.00143,0.0,0.26835]
[1780198097512,43.69,74087.71,0.0,0.00143,0.0,0.26819]
[1780198102548,43.69,74087.84,0.0,0.00143,0.0,0.26824]
[1780198107585,43.69,74088.95,0.0,0.00143,0.0,0.26859]
[1780198114633,43.69,74089.5,0.0,0.00143,0.0,0.26835]
[1780198122052,43.69,74089.64,0.0,0.00143,0.0,0.26839]
[1780198127726,43.69,74089.64,0.0,0.00143,0.0,0.26839]
[1780198132759,43.69,74089.82,0.0,0.00143,0.0,0.26845]
[1780198140816,43.69,74090.12,0.0,0.00143,0.0,0.26855]
[1780198145851,43.69,74099.94,0.0,0.00145,0.0,0.27174]
[1780198150885,43.69,74102.05,0.0,0.00146,0.0,0.27243]
[1780198156928,43.69,74100.6,0.0,0.00145,0.0,0.27195]
[1780198162334,43.69,74099.8,0.0,0.00145,0.0,0.27169]
[1780198168015,43.69,74099.41,0.0,0.00145,0.0,0.27156]
[1780198171025,43.69,74114.66,0.0,0.00148,0.0,0.27614]
[1780198176065,43.69,74113.51,0.0,0.00148,0.0,0.27576]
[1780198181098,43.69,74111.6,0.0,0.00147,0.0,0.27513]
[1780198186133,43.69,74106.14,0.0,0.00146,0.0,0.27333]
[1780198191168,43.69,74105.89,0.0,0.00146,0.0,0.27325]
[1780198196202,43.69,74104.42,0.0,0.00146,0.0,0.27277]
[1780198201238,43.69,74103.9,0.0,0.00146,0.0,0.2726]
[1780198206273,43.69,74101.99,0.0,0.00145,0.0,0.27198]
[1780198211308,43.69,74088.36,0.0,0.00143,0.0,0.26755]
[1780198216344,43.69,74085.57,0.0,0.00142,0.0,0.26666]
[1780198221379,43.69,74085.75,0.0,0.00142,0.0,0.26671]
[1780198226414,43.69,74085.9,0.0,0.00142,0.0,0.26676]
[1780198231450,43.69,74085.87,0.0,0.00142,0.0,0.26633]
[1780198236484,43.69,74085.86,0.0,0.00142,0.0,0.26633]
[1780198242900,43.69,74087.24,0.0,0.00142,0.0,0.26677]
[1780198248567,43.69,74088.14,0.0,0.00143,0.0,0.26706]
[1780198255620,43.69,74087.57,0.0,0.00142,0.0,0.26688]
[1780198260652,43.69,74088.32,0.0,0.00143,0.0,0.26712]
[1780198265686,43.69,74088.33,0.0,0.00143,0.0,0.26712]
[1780198270725,43.69,74088.56,0.0,0.00143,0.0,0.26719]
[1780198275759,43.69,74087.25,0.0,0.00142,0.0,0.26677]
[1780198280794,43.69,74086.66,0.0,0.00142,0.0,0.26658]
[1780198285828,43.69,74084.76,0.0,0.00142,0.0,0.26597]
[1780198290864,43.69,74085.71,0.0,0.00142,0.0,0.26628]
[1780198295899,43.69,74086.9,0.0,0.00142,0.0,0.26624]
[1780198300934,43.69,74087.63,0.0,0.00142,0.0,0.26647]
[1780198305969,43.69,74087.72,0.0,0.00142,0.0,0.2665]
[1780198311004,43.69,74088.9,0.0,0.00142,0.0,0.26688]
[1780198316039,43.69,74090.1,0.0,0.00143,0.0,0.26726]
[1780198321073,43.69,74090.61,0.0,0.00143,0.0,0.26743]
[1780198326108,43.69,74092.16,0.0,0.00143,0.0,0.26793]
[1780198331143,43.69,74092.62,0.0,0.00143,0.0,0.26808]
[1780198338193,43.69,74093.16,0.0,0.00143,0.0,0.26825]
[1780198343618,43.69,74086.98,0.0,0.00142,0.0,0.26626]
[1780198350278,43.69,74087.55,0.0,0.00142,0.0,0.26645]
[1780198357327,43.69,74087.73,0.0,0.00142,0.0,0.26608]
[1780198362363,43.69,74090.22,0.0,0.00142,0.0,0.26688]
[1780198367397,43.69,74090.81,0.0,0.00143,0.0,0.26707]
[1780198372432,43.69,74091.74,0.0,0.00143,0.0,0.26737]
[1780198377466,43.69,74102.54,0.0,0.00145,0.0,0.27087]
[1780198382502,43.69,74096.57,0.0,0.00144,0.0,0.26893]
[1780198387536,43.69,74086.62,0.0,0.00142,0.0,0.26572]
[1780198392572,43.69,74086.19,0.0,0.00142,0.0,0.26559]
[1780198399621,43.69,74085.81,0.0,0.00142,0.0,0.26546]
[1780198404655,43.69,74084.16,0.0,0.00141,0.0,0.26494]
[1780198411706,43.69,74083.93,0.0,0.00141,0.0,0.26444]
[1780198416745,43.69,74083.61,0.0,0.00141,0.0,0.26434]
[1780198424180,43.69,74085.01,0.0,0.00141,0.0,0.26479]
[1780198430840,43.69,74090.48,0.0,0.00142,0.0,0.26654]
[1780198435874,43.69,74094.11,0.0,0.00143,0.0,0.26771]
[1780198440910,43.69,74090.99,0.0,0.00142,0.0,0.2667]
[1780198445944,43.69,74090.95,0.0,0.00142,0.0,0.26669]
[1780198450982,43.69,74094.76,0.0,0.00143,0.0,0.26792]
[1780198456016,43.69,74095.24,0.0,0.00143,0.0,0.26807]
[1780198461052,43.69,74095.44,0.0,0.00143,0.0,0.26814]
[1780198466086,43.69,74097.4,0.0,0.00144,0.0,0.26877]
[1780198471120,43.69,74104.07,0.0,0.00145,0.0,0.27051]
[1780198476156,43.69,74111.28,0.0,0.00146,0.0,0.27286]
[1780198481191,43.69,74118.41,0.0,0.00147,0.0,0.27521]
[1780198486225,43.69,74115.85,0.0,0.00147,0.0,0.27436]
[1780198491260,43.69,74119.29,0.0,0.00147,0.0,0.2755]
[1780198496299,43.69,74126.31,0.0,0.00149,0.0,0.27783]
[1780198501332,43.69,74123.54,0.0,0.00148,0.0,0.27691]
[1780198506365,43.69,74114.86,0.0,0.00147,0.0,0.27404]
[1780198511401,43.69,74104.35,0.0,0.00145,0.0,0.2706]
[1780198516436,43.69,74099.29,0.0,0.00144,0.0,0.26895]
[1780198521470,43.69,74099.84,0.0,0.00144,0.0,0.26913]
[1780198526506,43.69,74098.38,0.0,0.00144,0.0,0.26866]
[1780198531541,43.69,74095.21,0.0,0.00143,0.0,0.26721]
[1780198536578,43.69,74093.24,0.0,0.00142,0.0,0.26658]
[1780198541612,43.69,74094.82,0.0,0.00143,0.0,0.26709]
[1780198546647,43.69,74090.7,0.0,0.00142,0.0,0.26576]
[1780198551691,43.69,74089.97,0.0,0.00142,0.0,0.26553]
[1780198556725,43.69,74092.52,0.0,0.00142,0.0,0.26635]
[1780198561760,43.69,74094.72,0.0,0.00143,0.0,0.26705]
[1780198566795,43.69,74092.02,0.0,0.00142,0.0,0.26619]
[1780198571831,43.69,74091.06,0.0,0.00142,0.0,0.26588]
[1780198579886,43.69,74091.12,0.0,0.00142,0.0,0.2659]
[1780198585315,43.69,74090.59,0.0,0.00142,0.0,0.26573]
[1780198590966,43.69,74084.75,0.0,0.00141,0.0,0.26386]
[1780198595999,43.69,74081.33,0.0,0.0014,0.0,0.26236]
[1780198601035,43.69,74077.58,0.0,0.00139,0.0,0.26117]
[1780198606069,43.69,74074.54,0.0,0.00139,0.0,0.26021]
[1780198612112,43.69,74074.59,0.0,0.00139,0.0,0.26023]
[1780198617146,43.69,74074.8,0.0,0.00139,0.0,0.26029]
[1780198622182,43.69,74074.01,0.0,0.00139,0.0,0.26005]
[1780198630237,43.69,74074.11,0.0,0.00139,0.0,0.26008]
[1780198635668,43.69,74075.39,0.0,0.00139,0.0,0.26048]
[1780198641314,43.69,74075.16,0.0,0.00139,0.0,0.26041]
[1780198650378,43.69,74074.39,0.0,0.00139,0.0,0.26016]
[1780198655809,43.69,74070.48,0.0,0.00138,0.0,0.25852]
[1780198661454,43.69,74070.74,0.0,0.00138,0.0,0.2586]
[1780198667497,43.69,74070.71,0.0,0.00138,0.0,0.2586]
[1780198672531,43.69,74069.78,0.0,0.00138,0.0,0.2583]
[1780198677566,43.69,74069.53,0.0,0.00138,0.0,0.25823]
[1780198682602,43.69,74062.08,0.0,0.00136,0.0,0.25591]
[1780198687636,43.69,74061.02,0.0,0.00136,0.0,0.25558]
[1780198692672,43.69,74061.58,0.0,0.00136,0.0,0.25575]
[1780198697707,43.69,74069.96,0.0,0.00138,0.0,0.25836]
[1780198702742,43.69,74067.12,0.0,0.00137,0.0,0.25747]
[1780198707778,43.69,74067.67,0.0,0.00137,0.0,0.25765]
[1780198712812,43.69,74068.11,0.0,0.00137,0.0,0.25737]
[1780198717847,43.69,74069.12,0.0,0.00137,0.0,0.25768]
[1780198723888,43.69,74069.86,0.0,0.00137,0.0,0.25792]
[1780198728924,43.69,74074.68,0.0,0.00138,0.0,0.25942]
[1780198733961,43.69,74076.11,0.0,0.00139,0.0,0.25987]
[1780198738997,43.69,74075.47,0.0,0.00138,0.0,0.25967]
[1780198744034,43.69,74070.4,0.0,0.00138,0.0,0.25808]
[1780198750075,43.69,74068.6,0.0,0.00137,0.0,0.25752]
[1780198755110,43.69,74065.47,0.0,0.00137,0.0,0.25655]
[1780198760145,43.69,74056.92,0.0,0.00135,0.0,0.2539]
[1780198766582,43.69,74055.8,0.0,0.00135,0.0,0.25356]
[1780198772228,43.69,74054.05,0.0,0.00134,0.0,0.25261]
[1780198777269,43.69,74054.76,0.0,0.00134,0.0,0.25283]
[1780198783311,43.69,74053.65,0.0,0.00134,0.0,0.25249]
[1780198788347,43.69,74049.35,0.0,0.00134,0.0,0.25118]
[1780198795395,43.69,74048.07,0.0,0.00133,0.0,0.25079]
[1780198800431,43.69,74047.33,0.0,0.00133,0.0,0.25056]
[1780198805466,43.69,74040.33,0.0,0.00132,0.0,0.24844]
[1780198810530,43.69,74033.96,0.0,0.00131,0.0,0.24652]
[1780198815539,43.69,74035.17,0.0,0.00131,0.0,0.24688]
[1780198820574,43.69,74041.42,0.0,0.00132,0.0,0.24877]
[1780198827005,43.69,74043.9,0.0,0.00133,0.0,0.24952]
[1780198832660,43.69,74044.04,0.0,0.00132,0.0,0.24916]
[1780198837695,43.69,74043.16,0.0,0.00132,0.0,0.24889]
[1780198842734,43.69,74044.49,0.0,0.00132,0.0,0.2493]
[1780198847765,43.69,74043.58,0.0,0.00132,0.0,0.24902]
[1780198852800,43.69,74046.15,0.0,0.00133,0.0,0.2498]
[1780198857835,43.69,74045.95,0.0,0.00133,0.0,0.24974]
[1780198862871,43.69,74046.68,0.0,0.00133,0.0,0.24996]
[1780198870926,43.69,74048.16,0.0,0.00133,0.0,0.25041]
[1780198875961,43.69,74049.62,0.0,0.00133,0.0,0.25085]
[1780198883012,43.69,74049.61,0.0,0.00133,0.0,0.25085]
[1780198889054,43.69,74050.3,0.0,0.00134,0.0,0.25106]
[1780198896103,43.69,74050.6,0.0,0.00133,0.0,0.25075]
[1780198901138,43.69,74051.03,0.0,0.00133,0.0,0.25088]
[1780198906173,43.69,74051.6,0.0,0.00134,0.0,0.25105]
[1780198911208,43.69,74051.97,0.0,0.00134,0.0,0.25117]
[1780198917640,43.69,74052.11,0.0,0.00134,0.0,0.25121]
[1780198923293,43.69,74058.93,0.0,0.00135,0.0,0.2533]
[1780198933365,43.69,74059.12,0.0,0.00135,0.0,0.25336]
[1780198939406,43.69,74057.19,0.0,0.00135,0.0,0.25276]
[1780198944443,43.69,74057.79,0.0,0.00135,0.0,0.25295]
[1780198949476,43.69,74057.28,0.0,0.00135,0.0,0.25279]
[1780198954511,43.69,74056.69,0.0,0.00134,0.0,0.2522]
[1780198959546,43.69,74058.18,0.0,0.00134,0.0,0.25266]
[1780198966597,43.69,74055.09,0.0,0.00134,0.0,0.25171]
[1780198971631,43.69,74055.87,0.0,0.00134,0.0,0.25195]
[1780198976665,43.69,74055.86,0.0,0.00134,0.0,0.25195]
[1780198981701,43.69,74055.15,0.0,0.00134,0.0,0.25173]
[1780198986736,43.69,74049.94,0.0,0.00133,0.0,0.25014]
[1780198991771,43.69,74050.64,0.0,0.00133,0.0,0.25036]
[1780198996805,43.69,74050.18,0.0,0.00133,0.0,0.25022]
[1780199001841,43.69,74051.87,0.0,0.00133,0.0,0.25073]
[1780199006876,43.69,74051.47,0.0,0.00133,0.0,0.25061]
[1780199011913,43.69,74053.11,0.0,0.00133,0.0,0.2507]
[1780199016949,43.69,74054.6,0.0,0.00134,0.0,0.25116]
[1780199021984,43.69,74055.22,0.0,0.00134,0.0,0.25135]
[1780199027019,43.69,74060.99,0.0,0.00135,0.0,0.25312]
[1780199034066,43.69,74059.39,0.0,0.00134,0.0,0.25262]
[1780199039102,43.69,74061.2,0.0,0.00135,0.0,0.25318]
[1780199048553,43.69,74060.49,0.0,0.00135,0.0,0.25296]
[1780199054208,43.69,74061.15,0.0,0.00135,0.0,0.25316]
[1780199059243,43.69,74068.25,0.0,0.00136,0.0,0.25536]
[1780199064279,43.69,74071.55,0.0,0.00137,0.0,0.25638]
[1780199070320,43.69,74071.55,0.0,0.00137,0.0,0.25638]
[1780199075357,43.69,74071.77,0.0,0.00136,0.0,0.25604]
[1780199082406,43.69,74072.78,0.0,0.00137,0.0,0.25635]
[1780199087441,43.69,74073.13,0.0,0.00137,0.0,0.25646]
[1780199093486,43.69,74073.08,0.0,0.00137,0.0,0.25644]
[1780199098902,43.69,74073.77,0.0,0.00137,0.0,0.25666]
[1780199104564,43.69,74074.51,0.0,0.00137,0.0,0.25689]
[1780199109599,43.69,74074.22,0.0,0.00137,0.0,0.2568]
[1780199115640,43.69,74073.64,0.0,0.00137,0.0,0.25662]
[1780199120676,43.69,74074.13,0.0,0.00137,0.0,0.25677]
[1780199125711,43.69,74073.58,0.0,0.00137,0.0,0.2566]
[1780199130747,43.69,74073.07,0.0,0.00137,0.0,0.25644]
[1780199135781,43.69,74072.9,0.0,0.00136,0.0,0.25597]
[1780199149253,43.69,74074.23,0.0,0.00137,0.0,0.25639]
[1780199154913,43.69,74070.48,0.0,0.00136,0.0,0.25522]
[1780199159322,43.69,74055.83,0.0,0.00133,0.0,0.25072]
[1780199164983,43.69,74050.05,0.0,0.00132,0.0,0.24897]
[1780199170019,43.69,74046.26,0.0,0.00132,0.0,0.24782]
[1780199175053,43.69,74043.74,0.0,0.00131,0.0,0.24706]
[1780199180089,43.69,74044.71,0.0,0.00131,0.0,0.24735]
[1780199185124,43.69,74042.89,0.0,0.00131,0.0,0.24681]
[1780199191166,43.69,74042.57,0.0,0.00131,0.0,0.24631]
[1780199196202,43.69,74042.01,0.0,0.00131,0.0,0.24614]
[1780199201236,43.69,74042.33,0.0,0.00131,0.0,0.24624]
[1780199206271,43.69,74041.78,0.0,0.00131,0.0,0.24607]
[1780199211305,43.69,74040.88,0.0,0.00131,0.0,0.2458]
[1780199219745,43.69,74040.33,0.0,0.00131,0.0,0.24564]
[1780199225405,43.69,74049.46,0.0,0.00132,0.0,0.24839]
[1780199230439,43.69,74060.01,0.0,0.00134,0.0,0.25159]
[1780199235474,43.69,74062.73,0.0,0.00134,0.0,0.25243]
[1780199240509,43.69,74061.82,0.0,0.00134,0.0,0.25215]
[1780199245545,43.69,74060.92,0.0,0.00134,0.0,0.25187]
[1780199253600,43.69,74058.65,0.0,0.00133,0.0,0.25077]
[1780199258639,43.69,74057.35,0.0,0.00133,0.0,0.25038]
[1780199265684,43.69,74056.46,0.0,0.00133,0.0,0.25011]
[1780199270720,43.69,74056.07,0.0,0.00133,0.0,0.24999]
[1780199275754,43.69,74061.27,0.0,0.00134,0.0,0.25157]
[1780199280790,43.69,74061.32,0.0,0.00134,0.0,0.25159]
[1780199285825,43.69,74071.63,0.0,0.00136,0.0,0.25476]
[1780199290859,43.69,74080.72,0.0,0.00137,0.0,0.25758]
[1780199295896,43.69,74084.32,0.0,0.00138,0.0,0.25871]
[1780199301937,43.69,74088.34,0.0,0.00139,0.0,0.25997]
[1780199306976,43.69,74090.58,0.0,0.00139,0.0,0.26068]
[1780199312015,43.69,74084.69,0.0,0.00138,0.0,0.25841]
[1780199318054,43.69,74085.75,0.0,0.00138,0.0,0.25874]
[1780199323088,43.69,74094.07,0.0,0.0014,0.0,0.26136]
[1780199328124,43.69,74094.48,0.0,0.0014,0.0,0.26149]
[1780199334165,43.69,74096.27,0.0,0.0014,0.0,0.26206]
[1780199340589,43.69,74097.46,0.0,0.0014,0.0,0.26244]
[1780199346252,43.69,74099.45,0.0,0.00141,0.0,0.26307]
[1780199351288,43.69,74096.78,0.0,0.0014,0.0,0.26222]
[1780199356323,43.69,74099.47,0.0,0.00141,0.0,0.26307]
[1780199362366,43.69,74099.59,0.0,0.00141,0.0,0.26311]
[1780199368408,43.69,74098.28,0.0,0.0014,0.0,0.2627]
[1780199373443,43.69,74097.83,0.0,0.0014,0.0,0.26213]
[1780199378482,43.69,74096.41,0.0,0.0014,0.0,0.26168]
[1780199385534,43.69,74095.41,0.0,0.0014,0.0,0.26137]
[1780199390942,43.69,74095.08,0.0,0.0014,0.0,0.26126]
[1780199398625,43.69,74095.08,0.0,0.0014,0.0,0.26126]
[1780199403661,43.69,74094.88,0.0,0.0014,0.0,0.2612]
[1780199408696,43.69,74101.73,0.0,0.00141,0.0,0.26337]
[1780199413739,43.69,74099.21,0.0,0.0014,0.0,0.26257]
[1780199421156,43.69,74099.89,0.0,0.0014,0.0,0.26279]
[1780199427836,43.69,74099.89,0.0,0.0014,0.0,0.26279]
[1780199432870,43.69,74093.72,0.0,0.00139,0.0,0.26041]
[1780199437904,43.69,74087.89,0.0,0.00138,0.0,0.25858]
[1780199442940,43.69,74087.92,0.0,0.00138,0.0,0.25859]
[1780199448981,43.69,74088.69,0.0,0.00138,0.0,0.25883]
[1780199454016,43.69,74091.05,0.0,0.00139,0.0,0.25957]
[1780199460058,43.69,74089.63,0.0,0.00138,0.0,0.25913]
[1780199466101,43.69,74091.67,0.0,0.00139,0.0,0.25977]
[1780199471509,43.69,74087.14,0.0,0.00138,0.0,0.25835]
[1780199477179,43.69,74086.99,0.0,0.00138,0.0,0.2583]
[1780199482212,43.69,74086.58,0.0,0.00138,0.0,0.25817]
[1780199487249,43.69,74085.22,0.0,0.00138,0.0,0.25775]
[1780199492283,43.69,74084.12,0.0,0.00137,0.0,0.25699]
[1780199498325,43.69,74083.54,0.0,0.00137,0.0,0.25681]
[1780199503360,43.69,74083.15,0.0,0.00137,0.0,0.25669]
[1780199508394,43.69,74083.1,0.0,0.00137,0.0,0.25667]
[1780199513429,43.69,74083.4,0.0,0.00137,0.0,0.25676]
[1780199518464,43.69,74083.55,0.0,0.00137,0.0,0.25681]
[1780199524506,43.69,74084.06,0.0,0.00137,0.0,0.25697]
[1780199530549,43.69,74084.43,0.0,0.00137,0.0,0.25709]
[1780199535584,43.69,74082.73,0.0,0.00137,0.0,0.25656]
[1780199542012,43.69,74083.39,0.0,0.00137,0.0,0.25676]
[1780199547667,43.69,74083.51,0.0,0.00137,0.0,0.2568]
[1780199552706,43.69,74081.11,0.0,0.00136,0.0,0.25564]
[1780199557738,43.69,74077.69,0.0,0.00136,0.0,0.25458]
[1780199562774,43.69,74074.99,0.0,0.00135,0.0,0.25375]
[1780199567807,43.69,74069.89,0.0,0.00134,0.0,0.25218]
[1780199572843,43.69,74068.48,0.0,0.00134,0.0,0.25175]
[1780199577879,43.69,74065.95,0.0,0.00134,0.0,0.25097]
[1780199582913,43.69,74064.12,0.0,0.00133,0.0,0.25041]
[1780199587948,43.69,74063.02,0.0,0.00133,0.0,0.25008]
[1780199592984,43.69,74069.14,0.0,0.00134,0.0,0.25195]
[1780199599031,43.69,74069.43,0.0,0.00134,0.0,0.25204]
[1780199604067,43.69,74068.72,0.0,0.00134,0.0,0.25182]
[1780199609103,43.69,74068.66,0.0,0.00134,0.0,0.2518]
[1780199614138,43.69,74069.66,0.0,0.00134,0.0,0.2517]
[1780199619173,43.69,74069.35,0.0,0.00134,0.0,0.25161]
[1780199626222,43.69,74068.23,0.0,0.00134,0.0,0.25126]
[1780199631257,43.69,74064.8,0.0,0.00133,0.0,0.25022]
[1780199636296,43.69,74060.98,0.0,0.00133,0.0,0.24906]
[1780199641327,43.69,74061.4,0.0,0.00133,0.0,0.24918]
[1780199648375,43.69,74061.1,0.0,0.00133,0.0,0.24909]
[1780199656433,43.69,74060.61,0.0,0.00133,0.0,0.24894]
[1780199661468,43.69,74059.65,0.0,0.00132,0.0,0.24865]
[1780199669523,43.69,74059.0,0.0,0.00132,0.0,0.24846]
[1780199675566,43.69,74058.71,0.0,0.00132,0.0,0.24796]
[1780199680613,43.69,74063.98,0.0,0.00133,0.0,0.24956]
[1780199686656,43.69,74064.57,0.0,0.00133,0.0,0.24974]
[1780199691691,43.69,74065.42,0.0,0.00133,0.0,0.25]
[1780199696726,43.69,74065.68,0.0,0.00133,0.0,0.25008]
[1780199702768,43.69,74066.19,0.0,0.00133,0.0,0.25023]
[1780199707804,43.69,74066.44,0.0,0.00133,0.0,0.25031]
[1780199713845,43.69,74063.84,0.0,0.00133,0.0,0.24952]
[1780199718879,43.69,74062.39,0.0,0.00133,0.0,0.24908]
[1780199729957,43.69,74061.83,0.0,0.00133,0.0,0.24891]
[1780199740033,43.69,74059.82,0.0,0.00132,0.0,0.2479]
[1780199750098,43.69,74058.24,0.0,0.00132,0.0,0.24742]
[1780199757145,43.69,74058.22,0.0,0.00132,0.0,0.24741]
[1780199763558,43.69,74056.95,0.0,0.00131,0.0,0.24703]
[1780199773627,43.69,74057.03,0.0,0.00132,0.0,0.24706]
[1780199779300,43.69,74057.14,0.0,0.00132,0.0,0.24709]
[1780199784335,43.69,74057.2,0.0,0.00132,0.0,0.24711]
[1780199789371,43.69,74057.41,0.0,0.00132,0.0,0.24717]
[1780199795412,43.69,74057.23,0.0,0.00131,0.0,0.24672]
[1780199802461,43.69,74056.52,0.0,0.00131,0.0,0.2465]
[1780199811524,43.69,74055.25,0.0,0.00131,0.0,0.24612]
[1780199816559,43.69,74058.14,0.0,0.00131,0.0,0.24699]
[1780199823978,43.69,74059.84,0.0,0.00132,0.0,0.2475]
[1780199834049,43.69,74060.98,0.0,0.00132,0.0,0.24785]
[1780199839721,43.69,74061.05,0.0,0.00132,0.0,0.24787]
[1780199844755,43.69,74061.19,0.0,0.00132,0.0,0.24791]
[1780199849791,43.69,74061.19,0.0,0.00132,0.0,0.24791]
[1780199859860,43.69,74061.65,0.0,0.00132,0.0,0.24765]
[1780199872957,43.69,74062.08,0.0,0.00132,0.0,0.24778]
[1780199877992,43.69,74064.99,0.0,0.00132,0.0,0.24866]
[1780199883054,43.69,74063.11,0.0,0.00132,0.0,0.24809]
[1780199884403,43.69,74048.26,0.0,0.0013,0.0,0.24363]
[1780199890083,43.69,74047.01,0.0,0.00129,0.0,0.24326]
[1780199896123,43.69,74047.61,0.0,0.00129,0.0,0.24344]
[1780199901158,43.69,74048.97,0.0,0.0013,0.0,0.24384]
[1780199906192,43.69,74050.19,0.0,0.0013,0.0,0.24421]
[1780199912235,43.69,74054.26,0.0,0.0013,0.0,0.24502]
[1780199917270,43.69,74061.41,0.0,0.00132,0.0,0.24717]
[1780199922305,43.69,74057.77,0.0,0.00131,0.0,0.24608]
[1780199930363,43.69,74055.81,0.0,0.00131,0.0,0.24549]
[1780199935397,43.69,74053.5,0.0,0.0013,0.0,0.2448]
[1780199941439,43.69,74052.73,0.0,0.0013,0.0,0.24457]
[1780199946475,43.69,74051.67,0.0,0.0013,0.0,0.24425]
[1780199952515,43.69,74050.52,0.0,0.0013,0.0,0.24391]
[1780199957551,43.69,74050.74,0.0,0.0013,0.0,0.24397]
[1780199964966,43.69,74047.73,0.0,0.00129,0.0,0.24308]
[1780199970642,43.69,74048.97,0.0,0.00129,0.0,0.24345]
[1780199975677,43.69,74050.27,0.0,0.0013,0.0,0.24344]
[1780199985106,43.69,74051.25,0.0,0.0013,0.0,0.24373]
[1780199992797,43.69,74051.47,0.0,0.0013,0.0,0.24379]
[1780199998839,43.69,74052.05,0.0,0.0013,0.0,0.24397]
[1780200003874,43.69,74051.51,0.0,0.0013,0.0,0.2438]
[1780200008911,43.69,74046.86,0.0,0.00129,0.0,0.24242]
[1780200013943,43.69,74055.9,0.0,0.0013,0.0,0.24512]
[1780200018979,43.69,74057.53,0.0,0.00131,0.0,0.2456]
[1780200025027,43.69,74056.02,0.0,0.0013,0.0,0.24515]
[1780200030061,43.69,74056.45,0.0,0.00131,0.0,0.24528]
[1780200035094,43.69,74056.25,0.0,0.0013,0.0,0.24482]
[1780200040128,43.69,74054.63,0.0,0.0013,0.0,0.24434]
[1780200045164,43.69,74055.36,0.0,0.0013,0.0,0.24456]
[1780200051207,43.69,74055.24,0.0,0.0013,0.0,0.24452]
[1780200056243,43.69,74058.1,0.0,0.00131,0.0,0.24538]
[1780200061281,43.69,74057.05,0.0,0.0013,0.0,0.24506]
[1780200067683,43.69,74056.43,0.0,0.0013,0.0,0.24488]
[1780200073363,43.69,74057.34,0.0,0.00131,0.0,0.24515]
[1780200080412,43.69,74056.36,0.0,0.0013,0.0,0.24485]
[1780200085446,43.69,74056.26,0.0,0.0013,0.0,0.24482]
[1780200091495,43.69,74056.18,0.0,0.0013,0.0,0.2444]
[1780200096525,43.69,74055.04,0.0,0.0013,0.0,0.24406]
[1780200101560,43.69,74054.25,0.0,0.0013,0.0,0.24383]
[1780200106594,43.69,74050.69,0.0,0.00129,0.0,0.24277]
[1780200111629,43.69,74046.16,0.0,0.00128,0.0,0.24143]
[1780200116665,43.69,74046.96,0.0,0.00129,0.0,0.24166]
[1780200121700,43.69,74046.91,0.0,0.00129,0.0,0.24165]
[1780200124721,43.69,74059.06,0.0,0.00131,0.0,0.24526]
[1780200131769,43.69,74058.51,0.0,0.0013,0.0,0.2451]
[1780200138181,43.69,74057.0,0.0,0.0013,0.0,0.24465]
[1780200145867,43.69,74056.82,0.0,0.0013,0.0,0.24459]
[1780200155935,43.69,74056.34,0.0,0.0013,0.0,0.24405]
[1780200161979,43.69,74056.34,0.0,0.0013,0.0,0.24405]
[1780200167015,43.69,74055.46,0.0,0.0013,0.0,0.24379]
[1780200172051,43.69,74055.36,0.0,0.0013,0.0,0.24376]
[1780200177087,43.69,74055.2,0.0,0.0013,0.0,0.24371]
[1780200182122,43.69,74056.05,0.0,0.0013,0.0,0.24396]
[1780200187161,43.69,74056.12,0.0,0.0013,0.0,0.24399]
[1780200192197,43.69,74063.27,0.0,0.00131,0.0,0.24613]
[1780200197229,43.69,74068.07,0.0,0.00132,0.0,0.24757]
[1780200202266,43.69,74067.5,0.0,0.00132,0.0,0.2474]
[1780200207300,43.69,74068.55,0.0,0.00132,0.0,0.24772]
[1780200212335,43.69,74069.24,0.0,0.00132,0.0,0.24752]
[1780200218379,43.69,74069.84,0.0,0.00132,0.0,0.2477]
[1780200223412,43.69,74068.89,0.0,0.00132,0.0,0.24742]
[1780200228449,43.69,74068.71,0.0,0.00132,0.0,0.24736]
[1780200233484,43.69,74067.57,0.0,0.00132,0.0,0.24702]
[1780200238520,43.69,74065.45,0.0,0.00131,0.0,0.24638]
[1780200243560,43.69,74060.56,0.0,0.0013,0.0,0.24491]
[1780200248593,43.69,74063.95,0.0,0.00131,0.0,0.24593]
[1780200255643,43.69,74062.09,0.0,0.00131,0.0,0.24537]
[1780200261686,43.69,74061.1,0.0,0.00131,0.0,0.24507]
[1780200267728,43.69,74059.53,0.0,0.0013,0.0,0.2446]
[1780200272763,43.69,74057.5,0.0,0.0013,0.0,0.2436]
[1780200277797,43.69,74058.04,0.0,0.0013,0.0,0.24376]
[1780200282832,43.69,74057.98,0.0,0.0013,0.0,0.24374]
[1780200288874,43.69,74057.35,0.0,0.0013,0.0,0.24356]
[1780200297291,43.69,74057.18,0.0,0.0013,0.0,0.24351]
[1780200302982,43.69,74056.06,0.0,0.00129,0.0,0.24317]
[1780200308032,43.69,74056.2,0.0,0.00129,0.0,0.24321]
[1780200317431,43.69,74056.67,0.0,0.0013,0.0,0.24335]
[1780200323130,43.69,74067.52,0.0,0.00131,0.0,0.2466]
[1780200328165,43.69,74066.33,0.0,0.00131,0.0,0.24624]
[1780200333201,43.69,74064.56,0.0,0.00131,0.0,0.24531]
[1780200338238,43.69,74063.94,0.0,0.00131,0.0,0.24513]
[1780200347648,43.69,74063.23,0.0,0.0013,0.0,0.24491]
[1780200353343,43.69,74063.07,0.0,0.0013,0.0,0.24487]
[1780200358378,43.69,74062.96,0.0,0.0013,0.0,0.24483]
[1780200363416,43.69,74060.32,0.0,0.0013,0.0,0.24404]
[1780200368453,43.69,74061.79,0.0,0.0013,0.0,0.24448]
[1780200374491,43.69,74062.17,0.0,0.0013,0.0,0.2446]
[1780200380533,43.69,74062.65,0.0,0.0013,0.0,0.24474]
[1780200385569,43.69,74061.29,0.0,0.0013,0.0,0.24433]
[1780200393625,43.69,74061.01,0.0,0.0013,0.0,0.24385]
[1780200399668,43.69,74055.64,0.0,0.00129,0.0,0.24225]
[1780200408731,43.69,74055.45,0.0,0.00129,0.0,0.2422]
[1780200414772,43.69,74056.08,0.0,0.00129,0.0,0.24238]
[1780200419808,43.69,74056.22,0.0,0.00129,0.0,0.24243]
[1780200425848,43.69,74056.03,0.0,0.00129,0.0,0.24237]
[1780200430884,43.69,74056.41,0.0,0.00129,0.0,0.24248]
[1780200436926,43.69,74053.87,0.0,0.00129,0.0,0.24173]
[1780200442968,43.69,74054.57,0.0,0.00129,0.0,0.24194]
[1780200448351,43.69,74054.88,0.0,0.00129,0.0,0.24203]
[1780200454045,43.69,74047.69,0.0,0.00127,0.0,0.23951]
[1780200459080,43.69,74048.26,0.0,0.00128,0.0,0.23968]
[1780200464116,43.69,74049.01,0.0,0.00128,0.0,0.2399]
[1780200469151,43.69,74047.97,0.0,0.00127,0.0,0.2396]
[1780200475195,43.69,74049.54,0.0,0.00128,0.0,0.24006]
[1780200480228,43.69,74049.11,0.0,0.00128,0.0,0.23993]
[1780200485263,43.69,74048.13,0.0,0.00127,0.0,0.23964]
[1780200490297,43.69,74046.79,0.0,0.00127,0.0,0.23925]
[1780200495335,43.69,74044.64,0.0,0.00127,0.0,0.23862]
[1780200500371,43.69,74044.03,0.0,0.00127,0.0,0.23844]
[1780200505406,43.69,74042.92,0.0,0.00127,0.0,0.23812]
[1780200510442,43.69,74041.6,0.0,0.00126,0.0,0.23773]
[1780200515477,43.69,74040.42,0.0,0.00126,0.0,0.237]
[1780200523536,43.69,74040.98,0.0,0.00126,0.0,0.23716]
[1780200528916,43.69,74038.97,0.0,0.00126,0.0,0.23658]
[1780200534614,43.69,74038.97,0.0,0.00126,0.0,0.23658]
[1780200541662,43.69,74037.88,0.0,0.00126,0.0,0.23626]
[1780200546697,43.69,74038.12,0.0,0.00126,0.0,0.23633]
[1780200554755,43.69,74040.59,0.0,0.00126,0.0,0.23705]
[1780200559789,43.69,74038.97,0.0,0.00126,0.0,0.23658]
[1780200566837,43.69,74038.59,0.0,0.00126,0.0,0.23647]
[1780200572880,43.69,74038.27,0.0,0.00125,0.0,0.23598]
[1780200577914,43.69,74038.05,0.0,0.00125,0.0,0.23592]
[1780200582950,43.69,74037.84,0.0,0.00125,0.0,0.23586]
[1780200589336,43.69,74037.85,0.0,0.00125,0.0,0.23586]
[1780200595033,43.69,74037.74,0.0,0.00125,0.0,0.23583]
[1780200600069,43.69,74037.83,0.0,0.00125,0.0,0.23586]
[1780200609477,43.69,74037.74,0.0,0.00125,0.0,0.23583]
[1780200618194,43.69,74037.75,0.0,0.00125,0.0,0.23583]
[1780200623233,43.69,74035.41,0.0,0.00125,0.0,0.23516]
[1780200629618,43.69,74037.92,0.0,0.00125,0.0,0.23588]
[1780200636322,43.69,74035.96,0.0,0.00125,0.0,0.23493]
[1780200641357,43.69,74032.04,0.0,0.00124,0.0,0.2338]
[1780200647398,43.69,74025.52,0.0,0.00123,0.0,0.23193]
[1780200652434,43.69,74027.27,0.0,0.00123,0.0,0.23243]
[1780200657469,43.69,74027.78,0.0,0.00123,0.0,0.23258]
[1780200662503,43.69,74029.01,0.0,0.00124,0.0,0.23293]
[1780200667541,43.69,74030.57,0.0,0.00124,0.0,0.23338]
[1780200672574,43.69,74038.27,0.0,0.00125,0.0,0.2356]
[1780200677611,43.69,74032.57,0.0,0.00124,0.0,0.23395]
[1780200682645,43.69,74027.34,0.0,0.00123,0.0,0.23245]
[1780200687682,43.69,74028.81,0.0,0.00124,0.0,0.23287]
[1780200692716,43.69,74031.29,0.0,0.00124,0.0,0.2332]
[1780200697750,43.69,74032.9,0.0,0.00124,0.0,0.23366]
[1780200702785,43.69,74033.07,0.0,0.00124,0.0,0.23371]
[1780200707824,43.69,74033.32,0.0,0.00124,0.0,0.23378]
[1780200712857,43.69,74040.17,0.0,0.00125,0.0,0.23576]
[1780200717890,43.69,74041.37,0.0,0.00126,0.0,0.23611]
[1780200723933,43.69,74040.87,0.0,0.00125,0.0,0.23596]
[1780200728968,43.69,74036.08,0.0,0.00125,0.0,0.23458]
[1780200735012,43.69,74035.8,0.0,0.00125,0.0,0.2345]
[1780200740048,43.69,74036.9,0.0,0.00125,0.0,0.23481]
[1780200746090,43.69,74037.68,0.0,0.00125,0.0,0.23504]
[1780200751125,43.69,74036.8,0.0,0.00125,0.0,0.2344]
[1780200756161,43.69,74036.97,0.0,0.00125,0.0,0.23445]
[1780200761195,43.69,74036.56,0.0,0.00125,0.0,0.23433]
[1780200766231,43.69,74037.12,0.0,0.00125,0.0,0.23449]
[1780200771266,43.69,74037.06,0.0,0.00125,0.0,0.23447]
[1780200776302,43.69,74036.46,0.0,0.00125,0.0,0.2343]
[1780200781336,43.69,74036.72,0.0,0.00125,0.0,0.23437]
[1780200787378,43.69,74032.66,0.0,0.00124,0.0,0.23321]
[1780200794426,43.69,74033.45,0.0,0.00124,0.0,0.23343]
[1780200800811,43.69,74033.61,0.0,0.00124,0.0,0.23348]
[1780200806511,43.69,74035.79,0.0,0.00124,0.0,0.23411]
[1780200818595,43.69,74033.97,0.0,0.00124,0.0,0.2332]
[1780200823630,43.69,74033.76,0.0,0.00124,0.0,0.23314]
[1780200828666,43.69,74033.55,0.0,0.00124,0.0,0.23308]
[1780200833701,43.69,74034.28,0.0,0.00124,0.0,0.23329]
[1780200838735,43.69,74039.22,0.0,0.00125,0.0,0.23471]
[1780200844777,43.69,74039.82,0.0,0.00125,0.0,0.23488]
[1780200849813,43.69,74037.31,0.0,0.00124,0.0,0.23416]
[1780200854847,43.69,74035.46,0.0,0.00124,0.0,0.23363]
[1780200859882,43.69,74032.47,0.0,0.00124,0.0,0.23277]
[1780200865925,43.69,74032.87,0.0,0.00124,0.0,0.23288]
[1780200870960,43.69,74035.45,0.0,0.00124,0.0,0.23362]
[1780200875999,43.69,74033.19,0.0,0.00124,0.0,0.23259]
[1780200881033,43.69,74030.49,0.0,0.00123,0.0,0.23182]
[1780200886069,43.69,74031.28,0.0,0.00123,0.0,0.23204]
[1780200891109,43.69,74029.45,0.0,0.00123,0.0,0.23152]
[1780200896143,43.69,74031.24,0.0,0.00123,0.0,0.23203]
[1780200901179,43.69,74032.3,0.0,0.00123,0.0,0.23233]
[1780200906214,43.69,74030.94,0.0,0.00123,0.0,0.23195]
[1780200911249,43.69,74033.09,0.0,0.00124,0.0,0.23256]
[1780200918297,43.69,74034.96,0.0,0.00124,0.0,0.2331]
[1780200924339,43.69,74035.33,0.0,0.00124,0.0,0.2332]
[1780200929374,43.69,74035.14,0.0,0.00124,0.0,0.23315]
[1780200934410,43.69,74034.77,0.0,0.00124,0.0,0.23266]
[1780200941798,43.69,74034.02,0.0,0.00123,0.0,0.23244]
[1780200951869,43.69,74034.23,0.0,0.00124,0.0,0.2325]
[1780200961939,43.69,74033.97,0.0,0.00123,0.0,0.23243]
[1780200967641,43.69,74033.01,0.0,0.00123,0.0,0.23215]
[1780200976703,43.69,74032.8,0.0,0.00123,0.0,0.23209]
[1780200982082,43.69,74032.12,0.0,0.00123,0.0,0.2319]
[1780200988788,43.69,74028.94,0.0,0.00123,0.0,0.23099]
[1780200993824,43.69,74029.43,0.0,0.00123,0.0,0.23075]
[1780200998860,43.69,74036.04,0.0,0.00124,0.0,0.23264]
[1780201003925,43.69,74033.95,0.0,0.00123,0.0,0.23204]
[1780201009964,43.69,74033.44,0.0,0.00123,0.0,0.23189]
[1780201016004,43.69,74029.72,0.0,0.00123,0.0,0.23083]
[1780201021039,43.69,74026.24,0.0,0.00122,0.0,0.22984]
[1780201027083,43.69,74020.26,0.0,0.00121,0.0,0.22816]
[1780201032432,43.69,74015.4,0.0,0.0012,0.0,0.22679]
[1780201038159,43.69,74020.68,0.0,0.00121,0.0,0.22827]
[1780201043197,43.69,74027.84,0.0,0.00122,0.0,0.2303]
[1780201048230,43.69,74034.11,0.0,0.00123,0.0,0.23208]
[1780201053269,43.69,74038.67,0.0,0.00124,0.0,0.23301]
[1780201058303,43.69,74035.39,0.0,0.00123,0.0,0.23207]
[1780201063339,43.69,74035.68,0.0,0.00123,0.0,0.23215]
[1780201072402,43.69,74035.74,0.0,0.00123,0.0,0.23217]
[1780201077438,43.69,74035.71,0.0,0.00123,0.0,0.23216]
[1780201082473,43.69,74035.26,0.0,0.00123,0.0,0.23203]
[1780201087510,43.69,74035.51,0.0,0.00123,0.0,0.2321]
[1780201092853,43.69,74035.76,0.0,0.00123,0.0,0.23217]
[1780201098586,43.69,74035.68,0.0,0.00123,0.0,0.23215]
[1780201103622,43.69,74034.94,0.0,0.00123,0.0,0.23194]
[1780201108657,43.69,74034.64,0.0,0.00123,0.0,0.23185]
[1780201113693,43.69,74034.98,0.0,0.00123,0.0,0.23157]
[1780201118727,43.69,74035.78,0.0,0.00123,0.0,0.23179]
[1780201123763,43.69,74036.26,0.0,0.00123,0.0,0.23193]
[1780201128797,43.69,74036.57,0.0,0.00123,0.0,0.23202]
[1780201133835,43.69,74037.08,0.0,0.00123,0.0,0.23217]
[1780201138869,43.69,74037.52,0.0,0.00123,0.0,0.23229]
[1780201143206,43.69,74049.82,0.0,0.00126,0.0,0.23583]
[1780201148939,43.69,74051.02,0.0,0.00126,0.0,0.23618]
[1780201153974,43.69,74050.91,0.0,0.00126,0.0,0.23615]
[1780201160021,43.69,74050.86,0.0,0.00126,0.0,0.23614]
[1780201165053,43.69,74052.95,0.0,0.00126,0.0,0.23674]
[1780201170089,43.69,74052.4,0.0,0.00126,0.0,0.23658]
[1780201175122,43.69,74053.87,0.0,0.00126,0.0,0.23662]
[1780201180158,43.69,74053.76,0.0,0.00126,0.0,0.23659]
[1780201185204,43.69,74052.79,0.0,0.00126,0.0,0.23631]
[1780201190227,43.69,74051.66,0.0,0.00126,0.0,0.23598]
[1780201195263,43.69,74049.0,0.0,0.00125,0.0,0.23521]
[1780201202315,43.69,74048.53,0.0,0.00125,0.0,0.23507]
[1780201212380,43.69,74048.04,0.0,0.00125,0.0,0.23493]
[1780201217418,43.69,74048.67,0.0,0.00125,0.0,0.23511]
[1780201223460,43.69,74049.14,0.0,0.00125,0.0,0.23525]
[1780201228494,43.69,74050.97,0.0,0.00125,0.0,0.23578]
[1780201233529,43.69,74053.07,0.0,0.00126,0.0,0.236]
[1780201238564,43.69,74061.39,0.0,0.00127,0.0,0.23842]
[1780201241587,43.69,74075.6,0.0,0.00129,0.0,0.24262]
[1780201246622,43.69,74078.09,0.0,0.0013,0.0,0.24336]
[1780201251659,43.69,74080.51,0.0,0.0013,0.0,0.24408]
[1780201256695,43.69,74081.2,0.0,0.0013,0.0,0.24429]
[1780201261732,43.69,74090.15,0.0,0.00132,0.0,0.24698]
[1780201266766,43.69,74103.26,0.0,0.00134,0.0,0.25097]
[1780201271800,43.69,74103.83,0.0,0.00134,0.0,0.25114]
[1780201276834,43.69,74105.54,0.0,0.00135,0.0,0.25167]
[1780201281870,43.69,74105.09,0.0,0.00135,0.0,0.25153]
[1780201286909,43.69,74113.15,0.0,0.00136,0.0,0.25401]
[1780201291943,43.69,74115.81,0.0,0.00136,0.0,0.25443]
[1780201296978,43.69,74123.37,0.0,0.00138,0.0,0.25678]
[1780201302012,43.69,74128.27,0.0,0.00139,0.0,0.25832]
[1780201307050,43.69,74127.52,0.0,0.00138,0.0,0.25808]
[1780201310069,43.69,74115.83,0.0,0.00136,0.0,0.25443]
[1780201313089,43.69,74101.64,0.0,0.00134,0.0,0.25006]
[1780201320141,43.69,74105.11,0.0,0.00134,0.0,0.25113]
[1780201324482,43.69,74118.37,0.0,0.00137,0.0,0.25522]
[1780201330209,43.69,74116.82,0.0,0.00136,0.0,0.25474]
[1780201335243,43.69,74111.92,0.0,0.00136,0.0,0.25322]
[1780201340278,43.69,74107.1,0.0,0.00135,0.0,0.25174]
[1780201345320,43.69,74097.62,0.0,0.00133,0.0,0.24884]
[1780201350348,43.69,74098.6,0.0,0.00133,0.0,0.24914]
[1780201355384,43.69,74095.85,0.0,0.00133,0.0,0.24789]
[1780201360419,43.69,74093.05,0.0,0.00132,0.0,0.24705]
[1780201365455,43.69,74090.86,0.0,0.00132,0.0,0.24639]
[1780201370492,43.69,74090.5,0.0,0.00132,0.0,0.24628]
[1780201375529,43.69,74091.03,0.0,0.00132,0.0,0.24644]
[1780201382579,43.69,74090.93,0.0,0.00132,0.0,0.24641]
[1780201387616,43.69,74093.83,0.0,0.00132,0.0,0.24728]
[1780201392648,43.69,74109.87,0.0,0.00135,0.0,0.25218]
[1780201397684,43.69,74114.83,0.0,0.00136,0.0,0.25371]
[1780201402719,43.69,74114.68,0.0,0.00136,0.0,0.25366]
[1780201408762,43.69,74113.94,0.0,0.00136,0.0,0.25343]
[1780201413796,43.69,74112.01,0.0,0.00135,0.0,0.25243]
[1780201418831,43.69,74110.7,0.0,0.00135,0.0,0.25202]
[1780201423870,43.69,74114.96,0.0,0.00136,0.0,0.25334]
[1780201428903,43.69,74115.61,0.0,0.00136,0.0,0.25354]
[1780201433938,43.69,74113.85,0.0,0.00136,0.0,0.25299]
[1780201438973,43.69,74105.79,0.0,0.00134,0.0,0.25052]
[1780201444011,43.69,74104.11,0.0,0.00134,0.0,0.25]
[1780201449044,43.69,74105.0,0.0,0.00134,0.0,0.25027]
[1780201454080,43.69,74102.47,0.0,0.00133,0.0,0.2495]
[1780201459114,43.69,74099.09,0.0,0.00133,0.0,0.24847]
[1780201464149,43.69,74100.55,0.0,0.00133,0.0,0.24892]
[1780201469185,43.69,74101.54,0.0,0.00133,0.0,0.24922]
[1780201474219,43.69,74102.57,0.0,0.00133,0.0,0.24912]
[1780201485606,43.69,74104.23,0.0,0.00134,0.0,0.24963]
[1780201493353,43.69,74104.74,0.0,0.00134,0.0,0.24979]
[1780201499395,43.69,74104.05,0.0,0.00134,0.0,0.24958]
[1780201505750,43.69,74105.0,0.0,0.00134,0.0,0.24987]
[1780201513494,43.69,74105.32,0.0,0.00134,0.0,0.24996]
[1780201519535,43.69,74105.84,0.0,0.00134,0.0,0.25012]
[1780201524572,43.69,74105.9,0.0,0.00134,0.0,0.25014]
[1780201529605,43.69,74106.44,0.0,0.00134,0.0,0.25031]
[1780201535965,43.69,74106.91,0.0,0.00134,0.0,0.25004]
[1780201541690,43.69,74107.8,0.0,0.00134,0.0,0.25031]
[1780201547731,43.69,74107.66,0.0,0.00134,0.0,0.25027]
[1780201554782,43.69,74107.62,0.0,0.00134,0.0,0.25026]
[1780201559816,43.69,74107.18,0.0,0.00134,0.0,0.25012]
[1780201564851,43.69,74107.63,0.0,0.00134,0.0,0.25026]
[1780201569886,43.69,74115.56,0.0,0.00135,0.0,0.2527]
[1780201574921,43.69,74115.98,0.0,0.00135,0.0,0.25283]
[1780201579956,43.69,74113.3,0.0,0.00135,0.0,0.252]
[1780201584990,43.69,74112.86,0.0,0.00135,0.0,0.25186]
[1780201590029,43.69,74113.71,0.0,0.00135,0.0,0.25213]
[1780201596388,43.69,74112.98,0.0,0.00135,0.0,0.25149]
[1780201602114,43.69,74111.33,0.0,0.00134,0.0,0.25098]
[1780201607150,43.69,74109.35,0.0,0.00134,0.0,0.25038]
[1780201612185,43.69,74108.54,0.0,0.00134,0.0,0.25013]
[1780201617220,43.69,74105.01,0.0,0.00133,0.0,0.24905]
[1780201622255,43.69,74104.21,0.0,0.00133,0.0,0.24881]
[1780201627291,43.69,74110.9,0.0,0.00134,0.0,0.25085]
[1780201634338,43.69,74110.76,0.0,0.00134,0.0,0.25081]
[1780201639373,43.69,74111.01,0.0,0.00134,0.0,0.25089]
[1780201644410,43.69,74111.22,0.0,0.00134,0.0,0.25095]
[1780201649443,43.69,74110.99,0.0,0.00134,0.0,0.25088]
[1780201654478,43.69,74110.99,0.0,0.00134,0.0,0.25047]
[1780201659514,43.69,74108.54,0.0,0.00134,0.0,0.24972]
[1780201665556,43.69,74107.94,0.0,0.00134,0.0,0.24954]
[1780201670591,43.69,74108.06,0.0,0.00134,0.0,0.24957]
[1780201676952,43.69,74108.6,0.0,0.00134,0.0,0.24974]
[1780201685695,43.69,74108.6,0.0,0.00134,0.0,0.24974]
[1780201690730,43.69,74108.38,0.0,0.00134,0.0,0.24967]
[1780201695765,43.69,74108.17,0.0,0.00134,0.0,0.24961]
[1780201701809,43.69,74108.19,0.0,0.00134,0.0,0.24961]
[1780201706846,43.69,74105.53,0.0,0.00133,0.0,0.2488]
[1780201711881,43.69,74105.45,0.0,0.00133,0.0,0.24837]
[1780201717233,43.69,74105.37,0.0,0.00133,0.0,0.24835]
[1780201722958,43.69,74105.38,0.0,0.00133,0.0,0.24835]
[1780201735043,43.69,74105.37,0.0,0.00133,0.0,0.24835]
[1780201740080,43.69,74105.79,0.0,0.00133,0.0,0.24847]
[1780201745115,43.69,74102.84,0.0,0.00132,0.0,0.24758]
[1780201750147,43.69,74103.49,0.0,0.00133,0.0,0.24778]
[1780201755187,43.69,74104.67,0.0,0.00133,0.0,0.24813]
[1780201760217,43.69,74105.34,0.0,0.00133,0.0,0.24834]
[1780201766260,43.69,74105.54,0.0,0.00133,0.0,0.2484]
[1780201771294,43.69,74104.74,0.0,0.00133,0.0,0.24775]
[1780201776329,43.69,74105.21,0.0,0.00133,0.0,0.24789]
[1780201782371,43.69,74105.29,0.0,0.00133,0.0,0.24792]
[1780201787732,43.69,74106.39,0.0,0.00133,0.0,0.24825]
[1780201793450,43.69,74105.79,0.0,0.00133,0.0,0.24807]
[1780201798485,43.69,74102.57,0.0,0.00132,0.0,0.24709]
[1780201803520,43.69,74095.26,0.0,0.00131,0.0,0.24489]
[1780201808555,43.69,74094.25,0.0,0.00131,0.0,0.24459]
[1780201813592,43.69,74080.14,0.0,0.00128,0.0,0.24039]
[1780201815604,43.69,74066.24,0.0,0.00126,0.0,0.23631]
[1780201820638,43.69,74054.55,0.0,0.00124,0.0,0.23293]
[1780201825677,43.69,74058.12,0.0,0.00125,0.0,0.23396]
[1780201830710,43.69,74067.53,0.0,0.00126,0.0,0.23669]
[1780201836751,43.69,74067.71,0.0,0.00126,0.0,0.23635]
[1780201842794,43.69,74071.49,0.0,0.00127,0.0,0.23745]
[1780201848154,43.69,74072.04,0.0,0.00127,0.0,0.23761]
[1780201853870,43.69,74072.68,0.0,0.00127,0.0,0.2378]
[1780201858905,43.69,74072.37,0.0,0.00127,0.0,0.23771]
[1780201863942,43.69,74066.86,0.0,0.00126,0.0,0.2361]
[1780201868975,43.69,74064.15,0.0,0.00125,0.0,0.23531]
[1780201874028,43.69,74062.96,0.0,0.00125,0.0,0.23497]
[1780201879048,43.69,74061.97,0.0,0.00125,0.0,0.23468]
[1780201887106,43.69,74061.32,0.0,0.00125,0.0,0.2345]
[1780201892142,43.69,74060.82,0.0,0.00125,0.0,0.23396]
[1780201898183,43.69,74059.91,0.0,0.00125,0.0,0.2337]
[1780201904224,43.69,74059.8,0.0,0.00125,0.0,0.23367]
[1780201909260,43.69,74059.74,0.0,0.00125,0.0,0.23365]
[1780201916312,43.69,74059.8,0.0,0.00125,0.0,0.23367]
[1780201921345,43.69,74058.84,0.0,0.00124,0.0,0.23339]
[1780201926379,43.69,74056.87,0.0,0.00124,0.0,0.23283]
[1780201931413,43.69,74056.07,0.0,0.00124,0.0,0.2326]
[1780201936449,43.69,74054.81,0.0,0.00124,0.0,0.23224]
[1780201942490,43.69,74055.24,0.0,0.00124,0.0,0.23236]
[1780201947525,43.69,74053.95,0.0,0.00124,0.0,0.23199]
[1780201952561,43.69,74049.54,0.0,0.00123,0.0,0.23035]
[1780201957597,43.69,74060.23,0.0,0.00124,0.0,0.23341]
[1780201962631,43.69,74058.44,0.0,0.00124,0.0,0.23289]
[1780201967666,43.69,74057.3,0.0,0.00124,0.0,0.23256]
[1780201974715,43.69,74057.48,0.0,0.00124,0.0,0.23261]
[1780201982771,43.69,74057.24,0.0,0.00124,0.0,0.23255]
[1780201989141,43.69,74057.42,0.0,0.00124,0.0,0.2326]
[1780201994855,43.69,74056.06,0.0,0.00124,0.0,0.23221]
[1780201999891,43.69,74055.57,0.0,0.00124,0.0,0.23207]
[1780202004929,43.69,74053.17,0.0,0.00123,0.0,0.23138]
[1780202009961,43.69,74053.86,0.0,0.00123,0.0,0.23158]
[1780202015002,43.69,74053.63,0.0,0.00123,0.0,0.23113]
[1780202020032,43.69,74052.78,0.0,0.00123,0.0,0.23088]
[1780202025067,43.69,74052.99,0.0,0.00123,0.0,0.23094]
[1780202030102,43.69,74055.44,0.0,0.00123,0.0,0.23164]
[1780202035139,43.69,74056.05,0.0,0.00123,0.0,0.23182]
[1780202040172,43.69,74059.01,0.0,0.00124,0.0,0.23267]
[1780202045207,43.69,74059.13,0.0,0.00124,0.0,0.2327]
[1780202050242,43.69,74058.56,0.0,0.00124,0.0,0.23254]
[1780202057292,43.69,74058.45,0.0,0.00124,0.0,0.23251]
[1780202062327,43.69,74058.13,0.0,0.00124,0.0,0.23241]
[1780202068370,43.69,74058.03,0.0,0.00124,0.0,0.23239]
[1780202073404,43.69,74057.97,0.0,0.00124,0.0,0.23198]
[1780202078439,43.69,74054.98,0.0,0.00123,0.0,0.23113]
[1780202083477,43.69,74053.96,0.0,0.00123,0.0,0.23084]
[1780202088511,43.69,74056.57,0.0,0.00123,0.0,0.23158]
[1780202093545,43.69,74057.56,0.0,0.00124,0.0,0.23187]
[1780202098581,43.69,74057.66,0.0,0.00124,0.0,0.23189]
[1780202103615,43.69,74057.44,0.0,0.00124,0.0,0.23183]
[1780202108650,43.69,74057.44,0.0,0.00124,0.0,0.23183]
[1780202117714,43.69,74056.32,0.0,0.00123,0.0,0.23151]
[1780202122748,43.69,74058.07,0.0,0.00124,0.0,0.23201]
[1780202130133,43.69,74059.21,0.0,0.00124,0.0,0.23234]
[1780202135840,43.69,74063.63,0.0,0.00124,0.0,0.23322]
[1780202140202,43.69,74081.05,0.0,0.00127,0.0,0.23828]
[1780202145911,43.69,74081.16,0.0,0.00127,0.0,0.23831]
[1780202150945,43.69,74080.87,0.0,0.00127,0.0,0.23823]
[1780202155981,43.69,74080.75,0.0,0.00127,0.0,0.23819]
[1780202162026,43.69,74080.79,0.0,0.00127,0.0,0.23821]
[1780202167060,43.69,74075.52,0.0,0.00126,0.0,0.23666]
[1780202172098,43.69,74076.42,0.0,0.00126,0.0,0.23693]
[1780202175119,43.69,74090.15,0.0,0.00129,0.0,0.24096]
[1780202180484,43.69,74101.56,0.0,0.00131,0.0,0.24436]
[1780202186193,43.69,74103.93,0.0,0.00131,0.0,0.24508]
[1780202191228,43.69,74100.69,0.0,0.0013,0.0,0.2437]
[1780202196263,43.69,74097.54,0.0,0.0013,0.0,0.24276]
[1780202202306,43.69,74097.05,0.0,0.0013,0.0,0.24261]
[1780202207343,43.69,74097.9,0.0,0.0013,0.0,0.24287]
[1780202212377,43.69,74098.66,0.0,0.0013,0.0,0.24309]
[1780202217413,43.69,74099.66,0.0,0.0013,0.0,0.24339]
[1780202222448,43.69,74102.5,0.0,0.00131,0.0,0.24424]
[1780202227483,43.69,74103.93,0.0,0.00131,0.0,0.24467]
[1780202232518,43.69,74103.81,0.0,0.00131,0.0,0.24464]
[1780202238560,43.69,74103.12,0.0,0.00131,0.0,0.24443]
[1780202243595,43.69,74101.85,0.0,0.00131,0.0,0.24405]
[1780202248629,43.69,74101.67,0.0,0.00131,0.0,0.24399]
[1780202253664,43.69,74100.99,0.0,0.0013,0.0,0.24339]
[1780202259707,43.69,74100.58,0.0,0.0013,0.0,0.24327]
[1780202264743,43.69,74099.43,0.0,0.0013,0.0,0.24292]
[1780202272799,43.69,74098.18,0.0,0.0013,0.0,0.24255]
[1780202278164,43.69,74097.4,0.0,0.0013,0.0,0.24232]
[1780202283874,43.69,74096.89,0.0,0.0013,0.0,0.24217]
[1780202288910,43.69,74097.59,0.0,0.0013,0.0,0.24238]
[1780202293946,43.69,74100.07,0.0,0.0013,0.0,0.24311]
[1780202298981,43.69,74101.07,0.0,0.0013,0.0,0.24341]
[1780202304021,43.69,74098.64,0.0,0.0013,0.0,0.24269]
[1780202309053,43.69,74101.65,0.0,0.0013,0.0,0.24359]
[1780202314103,43.69,74113.67,0.0,0.00132,0.0,0.2468]
[1780202319125,43.69,74117.23,0.0,0.00133,0.0,0.24788]
[1780202324161,43.69,74116.25,0.0,0.00133,0.0,0.24758]
[1780202329196,43.69,74112.55,0.0,0.00132,0.0,0.24646]
[1780202335237,43.69,74109.95,0.0,0.00132,0.0,0.24568]
[1780202340273,43.69,74109.99,0.0,0.00132,0.0,0.24569]
[1780202345307,43.69,74108.05,0.0,0.00131,0.0,0.2451]
[1780202350344,43.69,74106.42,0.0,0.00131,0.0,0.24461]
[1780202355378,43.69,74104.1,0.0,0.00131,0.0,0.24392]
[1780202360411,43.69,74105.14,0.0,0.00131,0.0,0.24423]
[1780202365453,43.69,74104.87,0.0,0.00131,0.0,0.24415]
[1780202370486,43.69,74104.4,0.0,0.00131,0.0,0.24401]
[1780202375520,43.69,74102.98,0.0,0.0013,0.0,0.24318]
[1780202380555,43.69,74094.03,0.0,0.00129,0.0,0.24052]
[1780202385590,43.69,74092.66,0.0,0.00128,0.0,0.24012]
[1780202390625,43.69,74092.91,0.0,0.00128,0.0,0.24019]
[1780202399006,43.69,74093.32,0.0,0.00129,0.0,0.24031]
[1780202404725,43.69,74093.76,0.0,0.00129,0.0,0.24044]
[1780202409762,43.69,74095.19,0.0,0.00129,0.0,0.24086]
[1780202414796,43.69,74095.2,0.0,0.00129,0.0,0.24087]
[1780202419831,43.69,74095.54,0.0,0.00129,0.0,0.24097]
[1780202424868,43.69,74095.11,0.0,0.00129,0.0,0.24084]
[1780202430908,43.69,74095.15,0.0,0.00129,0.0,0.24085]
[1780202436951,43.69,74097.45,0.0,0.00129,0.0,0.24114]
[1780202442994,43.69,74097.07,0.0,0.00129,0.0,0.24102]
[1780202449363,43.69,74095.29,0.0,0.00129,0.0,0.2405]
[1780202455081,43.69,74090.42,0.0,0.00128,0.0,0.23906]
[1780202460112,43.69,74087.71,0.0,0.00127,0.0,0.23826]
[1780202466155,43.69,74085.85,0.0,0.00127,0.0,0.23772]
[1780202471190,43.69,74086.83,0.0,0.00127,0.0,0.238]
[1780202477231,43.69,74085.12,0.0,0.00127,0.0,0.2375]
[1780202482266,43.69,74074.87,0.0,0.00125,0.0,0.23452]
[1780202488307,43.69,74074.73,0.0,0.00125,0.0,0.23448]
[1780202495358,43.69,74072.0,0.0,0.00124,0.0,0.2333]
[1780202500394,43.69,74068.89,0.0,0.00124,0.0,0.23241]
[1780202506437,43.69,74069.44,0.0,0.00124,0.0,0.23257]
[1780202511471,43.69,74068.94,0.0,0.00124,0.0,0.23242]
[1780202516512,43.69,74063.67,0.0,0.00123,0.0,0.23091]
[1780202521541,43.69,74062.66,0.0,0.00123,0.0,0.23063]
[1780202526575,43.69,74062.19,0.0,0.00123,0.0,0.23049]
[1780202531611,43.69,74060.51,0.0,0.00123,0.0,0.23001]
[1780202536645,43.69,74060.27,0.0,0.00123,0.0,0.22995]
[1780202543696,43.69,74060.47,0.0,0.00123,0.0,0.23]
[1780202548731,43.69,74065.97,0.0,0.00124,0.0,0.23157]
[1780202553767,43.69,74066.33,0.0,0.00123,0.0,0.23129]
[1780202558802,43.69,74068.41,0.0,0.00124,0.0,0.23188]
[1780202563840,43.69,74077.68,0.0,0.00125,0.0,0.23455]
[1780202568876,43.69,74077.46,0.0,0.00125,0.0,0.23449]
[1780202574916,43.69,74077.57,0.0,0.00125,0.0,0.23452]
[1780202580280,43.69,74076.4,0.0,0.00125,0.0,0.23418]
[1780202589017,43.69,74077.28,0.0,0.00125,0.0,0.23444]
[1780202594051,43.69,74075.92,0.0,0.00125,0.0,0.23404]
[1780202599087,43.69,74076.59,0.0,0.00125,0.0,0.23424]
[1780202604121,43.69,74076.75,0.0,0.00125,0.0,0.23428]
[1780202610491,43.69,74077.33,0.0,0.00125,0.0,0.23445]
[1780202617212,43.69,74077.64,0.0,0.00125,0.0,0.23415]
[1780202622248,43.69,74077.37,0.0,0.00125,0.0,0.23407]
[1780202627283,43.69,74078.11,0.0,0.00125,0.0,0.23429]
[1780202634332,43.69,74078.4,0.0,0.00125,0.0,0.23437]
[1780202639367,43.69,74078.68,0.0,0.00125,0.0,0.23445]
[1780202644401,43.69,74078.02,0.0,0.00125,0.0,0.23426]
[1780202649436,43.69,74085.51,0.0,0.00126,0.0,0.23644]
[1780202654471,43.69,74087.12,0.0,0.00127,0.0,0.23691]
[1780202660840,43.69,74088.77,0.0,0.00127,0.0,0.23739]
[1780202668569,43.69,74088.93,0.0,0.00127,0.0,0.23744]
[1780202673605,43.69,74089.77,0.0,0.00127,0.0,0.23729]
[1780202678639,43.69,74089.92,0.0,0.00127,0.0,0.23733]
[1780202683675,43.69,74090.07,0.0,0.00127,0.0,0.23738]
[1780202688709,43.69,74093.92,0.0,0.00128,0.0,0.2385]
[1780202693744,43.69,74101.44,0.0,0.00129,0.0,0.24072]
[1780202698780,43.69,74106.91,0.0,0.0013,0.0,0.24235]
[1780202703815,43.69,74103.96,0.0,0.00129,0.0,0.24147]
[1780202708851,43.69,74100.9,0.0,0.00129,0.0,0.24056]
[1780202713885,43.69,74098.66,0.0,0.00128,0.0,0.2399]
[1780202718919,43.69,74097.7,0.0,0.00128,0.0,0.23962]
[1780202725968,43.69,74096.6,0.0,0.00128,0.0,0.23929]
[1780202731005,43.69,74094.69,0.0,0.00127,0.0,0.23833]
[1780202738054,43.69,74093.96,0.0,0.00127,0.0,0.23812]
[1780202746110,43.69,74093.26,0.0,0.00127,0.0,0.23792]
[1780202751150,43.69,74093.05,0.0,0.00127,0.0,0.23785]
[1780202756186,43.69,74089.91,0.0,0.00127,0.0,0.23693]
[1780202761224,43.69,74089.79,0.0,0.00127,0.0,0.2369]
[1780202767261,43.69,74081.17,0.0,0.00125,0.0,0.23439]
[1780202773304,43.69,74079.79,0.0,0.00125,0.0,0.23399]
[1780202778338,43.69,74077.94,0.0,0.00125,0.0,0.23346]
[1780202783373,43.69,74069.63,0.0,0.00123,0.0,0.23107]
[1780202788409,43.69,74068.59,0.0,0.00123,0.0,0.23078]
[1780202793444,43.69,74067.82,0.0,0.00123,0.0,0.23017]
[1780202799487,43.69,74067.08,0.0,0.00123,0.0,0.22996]
[1780202805529,43.69,74067.79,0.0,0.00123,0.0,0.23016]
[1780202810564,43.69,74064.03,0.0,0.00122,0.0,0.2291]
[1780202815599,43.69,74063.11,0.0,0.00122,0.0,0.22883]
[1780202820635,43.69,74062.79,0.0,0.00122,0.0,0.22874]
[1780202825669,43.69,74063.52,0.0,0.00122,0.0,0.22895]
[1780202830704,43.69,74068.74,0.0,0.00123,0.0,0.23043]
[1780202836749,43.69,74072.72,0.0,0.00124,0.0,0.23157]
[1780202842120,43.69,74070.86,0.0,0.00123,0.0,0.23104]
[1780202848830,43.69,74066.43,0.0,0.00123,0.0,0.22978]
[1780202855880,43.69,74065.18,0.0,0.00122,0.0,0.22904]
[1780202860921,43.69,74066.65,0.0,0.00122,0.0,0.22946]
[1780202867970,43.69,74065.89,0.0,0.00122,0.0,0.22924]
[1780202874011,43.69,74065.67,0.0,0.00122,0.0,0.22918]
[1780202880055,43.69,74065.2,0.0,0.00122,0.0,0.22904]
[1780202885089,43.69,74065.64,0.0,0.00122,0.0,0.22917]
[1780202890126,43.69,74066.68,0.0,0.00122,0.0,0.22946]
[1780202903215,43.69,74066.7,0.0,0.00122,0.0,0.22947]
[1780202908250,43.69,74066.44,0.0,0.00122,0.0,0.2294]
[1780202915301,43.69,74066.95,0.0,0.00122,0.0,0.22916]
[1780202923356,43.69,74066.48,0.0,0.00122,0.0,0.22902]
[1780202928391,43.69,74064.89,0.0,0.00122,0.0,0.22857]
[1780202933426,43.69,74065.13,0.0,0.00122,0.0,0.22864]
[1780202939468,43.69,74065.04,0.0,0.00122,0.0,0.22862]
[1780202944503,43.69,74065.08,0.0,0.00122,0.0,0.22863]
[1780202949538,43.69,74073.9,0.0,0.00123,0.0,0.23114]
[1780202954572,43.69,74076.61,0.0,0.00124,0.0,0.23191]
[1780202959607,43.69,74076.47,0.0,0.00124,0.0,0.23187]
[1780202964643,43.69,74090.14,0.0,0.00126,0.0,0.23582]
[1780202969678,43.69,74099.85,0.0,0.00128,0.0,0.23866]
[1780202974713,43.69,74099.25,0.0,0.00127,0.0,0.23809]
[1780202979748,43.69,74102.09,0.0,0.00128,0.0,0.23893]
[1780202986797,43.69,74102.08,0.0,0.00128,0.0,0.23892]
[1780202991832,43.69,74102.07,0.0,0.00128,0.0,0.23892]
[1780202996867,43.69,74102.01,0.0,0.00128,0.0,0.2389]
[1780203001902,43.69,74105.77,0.0,0.00129,0.0,0.24001]
[1780203006937,43.69,74101.81,0.0,0.00128,0.0,0.23884]
[1780203013345,43.69,74099.61,0.0,0.00127,0.0,0.2382]
[1780203019020,43.69,74098.36,0.0,0.00127,0.0,0.23783]
[1780203025063,43.69,74098.3,0.0,0.00127,0.0,0.23781]
[1780203030099,43.69,74095.46,0.0,0.00127,0.0,0.23698]
[1780203035133,43.69,74094.97,0.0,0.00126,0.0,0.23644]
[1780203040169,43.69,74096.7,0.0,0.00127,0.0,0.23695]
[1780203048227,43.69,74096.82,0.0,0.00127,0.0,0.23698]
[1780203053626,43.69,74097.13,0.0,0.00127,0.0,0.23707]
[1780203059302,43.69,74097.2,0.0,0.00127,0.0,0.2371]
[1780203064337,43.69,74097.24,0.0,0.00127,0.0,0.23711]
[1780203074408,43.69,74099.06,0.0,0.00127,0.0,0.23764]
[1780203079444,43.69,74101.63,0.0,0.00128,0.0,0.23839]
[1780203084479,43.69,74102.35,0.0,0.00128,0.0,0.23861]
[1780203090522,43.69,74102.13,0.0,0.00128,0.0,0.23854]
[1780203095555,43.69,74102.68,0.0,0.00128,0.0,0.23831]
[1780203102604,43.69,74101.72,0.0,0.00127,0.0,0.23802]
[1780203107639,43.69,74102.22,0.0,0.00128,0.0,0.23817]
[1780203112674,43.69,74103.12,0.0,0.00128,0.0,0.23844]
[1780203117709,43.69,74104.26,0.0,0.00128,0.0,0.23877]
[1780203122746,43.69,74105.12,0.0,0.00128,0.0,0.23902]
[1780203127779,43.69,74104.98,0.0,0.00128,0.0,0.23898]
[1780203132816,43.69,74105.56,0.0,0.00128,0.0,0.23915]
[1780203138856,43.69,74107.65,0.0,0.00128,0.0,0.23977]
[1780203144265,43.69,74108.46,0.0,0.00129,0.0,0.24001]
[1780203154336,43.69,74109.26,0.0,0.00129,0.0,0.23985]
[1780203160014,43.69,74110.36,0.0,0.00129,0.0,0.24017]
[1780203165049,43.69,74110.87,0.0,0.00129,0.0,0.24033]
[1780203173105,43.69,74110.59,0.0,0.00129,0.0,0.24024]
[1780203178141,43.69,74122.58,0.0,0.00131,0.0,0.24381]
[1780203183177,43.69,74124.77,0.0,0.00131,0.0,0.24447]
[1780203188211,43.69,74124.08,0.0,0.00131,0.0,0.24427]
[1780203193245,43.69,74122.92,0.0,0.00131,0.0,0.24392]
[1780203198281,43.69,74121.19,0.0,0.00131,0.0,0.2434]
[1780203203316,43.69,74119.7,0.0,0.0013,0.0,0.24295]
[1780203209359,43.69,74120.22,0.0,0.0013,0.0,0.24311]
[1780203214393,43.69,74120.29,0.0,0.0013,0.0,0.24273]
[1780203219428,43.69,74125.36,0.0,0.00131,0.0,0.24425]
[1780203224462,43.69,74128.15,0.0,0.00132,0.0,0.24508]
[1780203229499,43.69,74127.85,0.0,0.00132,0.0,0.24499]
[1780203234897,43.69,74127.81,0.0,0.00132,0.0,0.24498]
[1780203241584,43.69,74127.69,0.0,0.00131,0.0,0.24495]
[1780203246636,43.69,74120.48,0.0,0.0013,0.0,0.24278]
[1780203251660,43.69,74119.56,0.0,0.0013,0.0,0.24251]
[1780203254681,43.69,74106.42,0.0,0.00128,0.0,0.23861]
[1780203259719,43.69,74095.58,0.0,0.00126,0.0,0.23544]
[1780203265115,43.69,74092.85,0.0,0.00126,0.0,0.23465]
[1780203270792,43.69,74093.12,0.0,0.00126,0.0,0.23473]
[1780203275828,43.69,74091.72,0.0,0.00125,0.0,0.23393]
[1780203285257,43.69,74091.64,0.0,0.00125,0.0,0.23391]
[1780203291940,43.69,74093.14,0.0,0.00125,0.0,0.23434]
[1780203297984,43.69,74089.82,0.0,0.00125,0.0,0.23338]
[1780203303019,43.69,74099.15,0.0,0.00126,0.0,0.23609]
[1780203308056,43.69,74106.87,0.0,0.00128,0.0,0.23835]
[1780203313090,43.69,74104.91,0.0,0.00127,0.0,0.23777]
[1780203318126,43.69,74101.47,0.0,0.00127,0.0,0.23677]
[1780203323161,43.69,74105.03,0.0,0.00127,0.0,0.23781]
[1780203329203,43.69,74107.05,0.0,0.00128,0.0,0.2384]
[1780203335608,43.69,74106.66,0.0,0.00127,0.0,0.23789]
[1780203341286,43.69,74108.61,0.0,0.00128,0.0,0.23846]
[1780203349343,43.69,74108.65,0.0,0.00128,0.0,0.23848]
[1780203354377,43.69,74107.92,0.0,0.00128,0.0,0.23826]
[1780203359412,43.69,74106.93,0.0,0.00127,0.0,0.23797]
[1780203364448,43.69,74107.95,0.0,0.00128,0.0,0.23827]
[1780203369483,43.69,74108.73,0.0,0.00128,0.0,0.2385]
[1780203375525,43.69,74108.35,0.0,0.00128,0.0,0.23839]
[1780203380561,43.69,74108.52,0.0,0.00128,0.0,0.23844]
[1780203385596,43.69,74108.16,0.0,0.00128,0.0,0.23833]
[1780203390630,43.69,74111.57,0.0,0.00128,0.0,0.23934]
[1780203395666,43.69,74119.08,0.0,0.00129,0.0,0.24116]
[1780203400701,43.69,74120.01,0.0,0.0013,0.0,0.24144]
[1780203405735,43.69,74118.12,0.0,0.00129,0.0,0.24088]
[1780203410770,43.69,74115.33,0.0,0.00129,0.0,0.24005]
[1780203416171,43.69,74114.96,0.0,0.00129,0.0,0.23994]
[1780203421847,43.69,74117.09,0.0,0.00129,0.0,0.24057]
[1780203426886,43.69,74116.87,0.0,0.00129,0.0,0.24051]
[1780203431918,43.69,74117.71,0.0,0.00129,0.0,0.24075]
[1780203437960,43.69,74118.18,0.0,0.00129,0.0,0.24089]
[1780203442995,43.69,74118.94,0.0,0.00129,0.0,0.24112]
[1780203448033,43.69,74119.95,0.0,0.00129,0.0,0.24142]
[1780203453066,43.69,74119.34,0.0,0.00129,0.0,0.24084]
[1780203459108,43.69,74118.56,0.0,0.00129,0.0,0.24061]
[1780203465150,43.69,74118.55,0.0,0.00129,0.0,0.2406]
[1780203471191,43.69,74117.97,0.0,0.00129,0.0,0.24043]
[1780203476601,43.69,74117.7,0.0,0.00129,0.0,0.24035]
[1780203486672,43.69,74117.42,0.0,0.00129,0.0,0.24027]
[1780203492339,43.69,74117.51,0.0,0.00129,0.0,0.2403]
[1780203498381,43.69,74118.14,0.0,0.00129,0.0,0.24048]
[1780203504422,43.69,74118.05,0.0,0.00129,0.0,0.24046]
[1780203509460,43.69,74117.75,0.0,0.00129,0.0,0.24037]
[1780203514495,43.69,74117.66,0.0,0.00129,0.0,0.23994]
[1780203521544,43.69,74117.06,0.0,0.00129,0.0,0.23976]
[1780203526954,43.69,74116.32,0.0,0.00128,0.0,0.23954]
[1780203532622,43.69,74111.85,0.0,0.00128,0.0,0.23823]
[1780203537655,43.69,74109.53,0.0,0.00127,0.0,0.23754]
[1780203543700,43.69,74108.85,0.0,0.00127,0.0,0.23735]
[1780203548733,43.69,74106.1,0.0,0.00127,0.0,0.23654]
[1780203555782,43.69,74104.61,0.0,0.00126,0.0,0.23611]
[1780203560817,43.69,74104.38,0.0,0.00126,0.0,0.23604]
[1780203565856,43.69,74105.7,0.0,0.00127,0.0,0.23642]
[1780203570890,43.69,74103.47,0.0,0.00126,0.0,0.23577]
[1780203572904,43.69,74094.74,0.0,0.00125,0.0,0.23285]
[1780203580960,43.69,74092.96,0.0,0.00124,0.0,0.23234]
[1780203587003,43.69,74094.01,0.0,0.00124,0.0,0.23264]
[1780203593044,43.69,74094.52,0.0,0.00125,0.0,0.23279]
[1780203598087,43.69,74090.04,0.0,0.00124,0.0,0.2315]
[1780203603116,43.69,74082.68,0.0,0.00123,0.0,0.2294]
[1780203607516,43.69,74095.59,0.0,0.00125,0.0,0.2331]
[1780203613193,43.69,74096.48,0.0,0.00125,0.0,0.23335]
[1780203619236,43.69,74096.91,0.0,0.00125,0.0,0.23348]
[1780203624271,43.69,74096.96,0.0,0.00125,0.0,0.23349]
[1780203629305,43.69,74104.05,0.0,0.00126,0.0,0.23555]
[1780203634341,43.69,74104.01,0.0,0.00126,0.0,0.23514]
[1780203640383,43.69,74104.24,0.0,0.00126,0.0,0.23521]
[1780203645418,43.69,74105.53,0.0,0.00126,0.0,0.23559]
[1780203647797,43.69,74087.64,0.0,0.00123,0.0,0.23043]
[1780203653473,43.69,74084.68,0.0,0.00123,0.0,0.22958]
[1780203658508,43.69,74084.35,0.0,0.00123,0.0,0.22949]
[1780203663544,43.69,74085.01,0.0,0.00123,0.0,0.22968]
[1780203668578,43.69,74084.2,0.0,0.00123,0.0,0.22944]
[1780203673615,43.69,74084.72,0.0,0.00123,0.0,0.22959]
[1780203679656,43.69,74086.31,0.0,0.00123,0.0,0.23005]
[1780203684690,43.69,74085.8,0.0,0.00123,0.0,0.2299]
[1780203689725,43.69,74086.25,0.0,0.00123,0.0,0.23003]
[1780203695768,43.69,74085.62,0.0,0.00123,0.0,0.22946]
[1780203701809,43.69,74086.45,0.0,0.00123,0.0,0.2297]
[1780203708220,43.69,74085.75,0.0,0.00123,0.0,0.2295]
[1780203713894,43.69,74085.91,0.0,0.00123,0.0,0.22955]
[1780203718929,43.69,74086.47,0.0,0.00123,0.0,0.22971]
[1780203723964,43.69,74088.02,0.0,0.00123,0.0,0.23015]
[1780203729001,43.69,74086.47,0.0,0.00123,0.0,0.22971]
[1780203734034,43.69,74086.33,0.0,0.00123,0.0,0.22967]
[1780203739069,43.69,74089.97,0.0,0.00123,0.0,0.2307]
[1780203744104,43.69,74093.99,0.0,0.00124,0.0,0.23186]
[1780203758203,43.69,74094.12,0.0,0.00124,0.0,0.23151]
[1780203763242,43.69,74094.74,0.0,0.00124,0.0,0.23168]
[1780203768642,43.69,74094.56,0.0,0.00124,0.0,0.23163]
[1780203774319,43.69,74093.25,0.0,0.00124,0.0,0.23126]
[1780203779352,43.69,74091.74,0.0,0.00123,0.0,0.23082]
[1780203787408,43.69,74091.88,0.0,0.00124,0.0,0.23086]
[1780203792442,43.69,74081.9,0.0,0.00122,0.0,0.22802]
[1780203798852,43.69,74071.67,0.0,0.0012,0.0,0.22514]
[1780203804526,43.69,74071.66,0.0,0.0012,0.0,0.22514]
[1780203809562,43.69,74071.08,0.0,0.0012,0.0,0.22498]
[1780203814597,43.69,74070.52,0.0,0.0012,0.0,0.22444]
[1780203819633,43.69,74067.46,0.0,0.00119,0.0,0.22359]
[1780203826680,43.69,74067.64,0.0,0.00119,0.0,0.22364]
[1780203831715,43.69,74067.52,0.0,0.00119,0.0,0.22361]
[1780203836751,43.69,74066.54,0.0,0.00119,0.0,0.22333]
[1780203841786,43.69,74065.51,0.0,0.00119,0.0,0.22305]
[1780203846820,43.69,74062.93,0.0,0.00119,0.0,0.22233]
[1780203852863,43.69,74062.75,0.0,0.00119,0.0,0.22228]
[1780203857897,43.69,74062.3,0.0,0.00118,0.0,0.22216]
[1780203862932,43.69,74073.23,0.0,0.0012,0.0,0.2252]
[1780203867969,43.69,74082.46,0.0,0.00122,0.0,0.2278]
[1780203873005,43.69,74087.08,0.0,0.00122,0.0,0.22872]
[1780203879046,43.69,74090.0,0.0,0.00123,0.0,0.22955]
[1780203884081,43.69,74092.41,0.0,0.00123,0.0,0.23024]
[1780203889117,43.69,74093.49,0.0,0.00123,0.0,0.23055]
[1780203897174,43.69,74095.32,0.0,0.00124,0.0,0.23107]
[1780203902211,43.69,74091.89,0.0,0.00123,0.0,0.23009]
[1780203907246,43.69,74088.15,0.0,0.00122,0.0,0.22903]
[1780203913289,43.69,74089.87,0.0,0.00123,0.0,0.22952]
[1780203918324,43.69,74092.51,0.0,0.00123,0.0,0.23027]
[1780203923359,43.69,74091.3,0.0,0.00123,0.0,0.22992]
[1780203928393,43.69,74090.3,0.0,0.00123,0.0,0.22964]
[1780203934436,43.69,74090.96,0.0,0.00123,0.0,0.22944]
[1780203939475,43.69,74091.52,0.0,0.00123,0.0,0.2296]
[1780203945512,43.69,74090.73,0.0,0.00123,0.0,0.22937]
[1780203950549,43.69,74088.97,0.0,0.00122,0.0,0.22887]
[1780203955583,43.69,74088.84,0.0,0.00122,0.0,0.22884]
[1780203960617,43.69,74093.69,0.0,0.00123,0.0,0.23022]
[1780203965654,43.69,74097.74,0.0,0.00124,0.0,0.23138]
[1780203970688,43.69,74101.99,0.0,0.00125,0.0,0.2326]
[1780203975725,43.69,74106.03,0.0,0.00125,0.0,0.23377]
[1780203980760,43.69,74111.68,0.0,0.00126,0.0,0.23541]
[1780203986802,43.69,74113.96,0.0,0.00127,0.0,0.23607]
[1780203991837,43.69,74112.87,0.0,0.00126,0.0,0.23536]
[1780203996875,43.69,74112.36,0.0,0.00126,0.0,0.23521]
[1780204001910,43.69,74111.78,0.0,0.00126,0.0,0.23504]
[1780204006949,43.69,74111.68,0.0,0.00126,0.0,0.23501]
[1780204011980,43.69,74111.18,0.0,0.00126,0.0,0.23487]
[1780204017018,43.69,74110.56,0.0,0.00126,0.0,0.23469]
[1780204026080,43.69,74110.38,0.0,0.00126,0.0,0.23464]
[1780204031119,43.69,74100.58,0.0,0.00124,0.0,0.2318]
[1780204036154,43.69,74100.34,0.0,0.00124,0.0,0.23174]
[1780204041188,43.69,74102.43,0.0,0.00124,0.0,0.23234]
[1780204047230,43.69,74102.48,0.0,0.00124,0.0,0.23235]
[1780204052268,43.69,74103.46,0.0,0.00124,0.0,0.23224]
[1780204057304,43.69,74103.35,0.0,0.00124,0.0,0.23221]
[1780204066368,43.69,74104.66,0.0,0.00125,0.0,0.23259]
[1780204071402,43.69,74104.65,0.0,0.00125,0.0,0.23259]
[1780204076445,43.69,74104.31,0.0,0.00125,0.0,0.23249]
[1780204084500,43.69,74105.24,0.0,0.00125,0.0,0.23276]
[1780204089537,43.69,74105.22,0.0,0.00125,0.0,0.23275]
[1780204097592,43.69,74105.36,0.0,0.00125,0.0,0.23279]
[1780204102627,43.69,74105.31,0.0,0.00125,0.0,0.23278]
[1780204107661,43.69,74105.43,0.0,0.00125,0.0,0.23281]
[1780204115717,43.69,74106.0,0.0,0.00125,0.0,0.23258]
[1780204121112,43.69,74104.55,0.0,0.00124,0.0,0.23217]
[1780204126794,43.69,74102.51,0.0,0.00124,0.0,0.23158]
[1780204133844,43.69,74103.96,0.0,0.00124,0.0,0.232]
[1780204139886,43.69,74102.77,0.0,0.00124,0.0,0.23166]
[1780204144921,43.69,74092.58,0.0,0.00122,0.0,0.22874]
[1780204151323,43.69,74093.74,0.0,0.00123,0.0,0.22907]
[1780204159021,43.69,74093.93,0.0,0.00123,0.0,0.22913]
[1780204164060,43.69,74096.09,0.0,0.00123,0.0,0.22974]
[1780204170101,43.69,74095.87,0.0,0.00123,0.0,0.22968]
[1780204177150,43.69,74096.31,0.0,0.00123,0.0,0.22942]
[1780204182184,43.69,74097.7,0.0,0.00123,0.0,0.22982]
[1780204187220,43.69,74097.99,0.0,0.00123,0.0,0.2299]
[1780204192254,43.69,74098.25,0.0,0.00123,0.0,0.22997]
[1780204197292,43.69,74098.45,0.0,0.00123,0.0,0.23003]
[1780204202328,43.69,74098.14,0.0,0.00123,0.0,0.22994]
[1780204208368,43.69,74099.44,0.0,0.00123,0.0,0.23031]
[1780204213403,43.69,74099.56,0.0,0.00123,0.0,0.23035]
[1780204221815,43.69,74098.83,0.0,0.00123,0.0,0.23014]
[1780204227500,43.69,74098.83,0.0,0.00123,0.0,0.23014]
[1780204241604,43.69,74099.49,0.0,0.00123,0.0,0.22994]
[1780204250667,43.69,74099.75,0.0,0.00123,0.0,0.23001]
[1780204256708,43.69,74099.8,0.0,0.00123,0.0,0.23003]
[1780204262750,43.69,74099.73,0.0,0.00123,0.0,0.23001]
[1780204267787,43.69,74099.2,0.0,0.00123,0.0,0.22986]
[1780204275843,43.69,74099.92,0.0,0.00123,0.0,0.23006]
[1780204280878,43.69,74099.92,0.0,0.00123,0.0,0.23006]
[1780204289940,43.69,74100.38,0.0,0.00123,0.0,0.23019]
[1780204294975,43.69,74101.45,0.0,0.00123,0.0,0.23011]
[1780204302379,43.69,74100.77,0.0,0.00123,0.0,0.22992]
[1780204308073,43.69,74109.69,0.0,0.00125,0.0,0.23248]
[1780204313109,43.69,74109.49,0.0,0.00125,0.0,0.23242]
[1780204319150,43.69,74110.13,0.0,0.00125,0.0,0.2326]
[1780204324185,43.69,74110.16,0.0,0.00125,0.0,0.23261]
[1780204332589,43.69,74110.46,0.0,0.00125,0.0,0.2327]
[1780204339290,43.69,74110.63,0.0,0.00125,0.0,0.23275]
[1780204345332,43.69,74110.5,0.0,0.00125,0.0,0.23271]
[1780204350370,43.69,74110.56,0.0,0.00125,0.0,0.23273]
[1780204355405,43.69,74110.63,0.0,0.00125,0.0,0.23236]
[1780204360440,43.69,74110.43,0.0,0.00125,0.0,0.2323]
[1780204365477,43.69,74110.16,0.0,0.00124,0.0,0.23222]
[1780204372871,43.69,74111.03,0.0,0.00125,0.0,0.23247]
[1780204378569,43.69,74113.04,0.0,0.00125,0.0,0.23305]
[1780204384615,43.69,74113.4,0.0,0.00125,0.0,0.23316]
[1780204390655,43.69,74106.13,0.0,0.00124,0.0,0.23106]
[1780204395689,43.69,74093.21,0.0,0.00122,0.0,0.22738]
[1780204400724,43.69,74094.73,0.0,0.00122,0.0,0.22781]
[1780204405760,43.69,74093.38,0.0,0.00122,0.0,0.22743]
[1780204410793,43.69,74093.12,0.0,0.00122,0.0,0.22736]
[1780204415829,43.69,74093.46,0.0,0.00122,0.0,0.22707]
[1780204420864,43.69,74091.09,0.0,0.00121,0.0,0.2264]
[1780204426906,43.69,74090.8,0.0,0.00121,0.0,0.22632]
[1780204431942,43.69,74088.86,0.0,0.00121,0.0,0.22578]
[1780204436978,43.69,74089.37,0.0,0.00121,0.0,0.22592]
[1780204442011,43.69,74089.19,0.0,0.00121,0.0,0.22587]
[1780204447047,43.69,74086.46,0.0,0.0012,0.0,0.2251]
[1780204452081,43.69,74085.26,0.0,0.0012,0.0,0.22477]
[1780204457116,43.69,74084.91,0.0,0.0012,0.0,0.22467]
[1780204463550,43.69,74083.36,0.0,0.0012,0.0,0.22423]
[1780204469200,43.69,74081.66,0.0,0.0012,0.0,0.22376]
[1780204474235,43.69,74080.44,0.0,0.00119,0.0,0.22304]
[1780204483694,43.69,74079.43,0.0,0.00119,0.0,0.22276]
[1780204489342,43.69,74078.76,0.0,0.00119,0.0,0.22257]
[1780204501426,43.69,74079.58,0.0,0.00119,0.0,0.2228]
[1780204507466,43.69,74077.4,0.0,0.00119,0.0,0.2222]
[1780204512502,43.69,74077.46,0.0,0.00119,0.0,0.22221]
[1780204518550,43.69,74077.82,0.0,0.00119,0.0,0.22231]
[1780204523977,43.69,74082.99,0.0,0.0012,0.0,0.22375]
[1780204529626,43.69,74085.4,0.0,0.0012,0.0,0.22442]
[1780204534660,43.69,74087.05,0.0,0.0012,0.0,0.22451]
[1780204539696,43.69,74087.08,0.0,0.0012,0.0,0.22451]
[1780204554189,43.69,74089.21,0.0,0.0012,0.0,0.22511]
[1780204562857,43.69,74089.21,0.0,0.0012,0.0,0.22511]
[1780204567894,43.69,74090.79,0.0,0.00121,0.0,0.22555]
[1780204574329,43.69,74091.16,0.0,0.00121,0.0,0.22566]
[1780204584012,43.69,74091.67,0.0,0.00121,0.0,0.2258]
[1780204594469,43.69,74093.31,0.0,0.00121,0.0,0.22588]
[1780204603142,43.69,74093.24,0.0,0.00121,0.0,0.22586]
[1780204614609,43.69,74093.19,0.0,0.00121,0.0,0.22585]
[1780204621267,43.69,74093.4,0.0,0.00121,0.0,0.2259]
[1780204626303,43.69,74093.34,0.0,0.00121,0.0,0.22589]
[1780204631338,43.69,74092.94,0.0,0.00121,0.0,0.22578]
[1780204636373,43.69,74102.93,0.0,0.00122,0.0,0.2286]
[1780204641408,43.69,74101.78,0.0,0.00122,0.0,0.22827]
[1780204649465,43.69,74094.24,0.0,0.00121,0.0,0.22614]
[1780204652485,43.69,74094.35,0.0,0.00121,0.0,0.22579]
[1780204657520,43.69,74093.88,0.0,0.00121,0.0,0.22566]
[1780204662555,43.69,74093.79,0.0,0.00121,0.0,0.22563]
[1780204667591,43.69,74094.14,0.0,0.00121,0.0,0.22573]
[1780204672626,43.69,74092.34,0.0,0.00121,0.0,0.22523]
[1780204677665,43.69,74089.66,0.0,0.0012,0.0,0.22447]
[1780204683704,43.69,74089.51,0.0,0.0012,0.0,0.22443]
[1780204688739,43.69,74089.17,0.0,0.0012,0.0,0.22434]
[1780204693773,43.69,74088.96,0.0,0.0012,0.0,0.22428]
[1780204699817,43.69,74087.76,0.0,0.0012,0.0,0.22394]
[1780204705239,43.69,74092.26,0.0,0.00121,0.0,0.2252]
[1780204710895,43.69,74092.73,0.0,0.00121,0.0,0.22533]
[1780204715929,43.69,74096.69,0.0,0.00121,0.0,0.22607]
[1780204720964,43.69,74098.22,0.0,0.00121,0.0,0.2265]
[1780204727007,43.69,74100.26,0.0,0.00122,0.0,0.22707]
[1780204732044,43.69,74100.27,0.0,0.00122,0.0,0.22708]
[1780204737078,43.69,74100.62,0.0,0.00122,0.0,0.22717]
[1780204742114,43.69,74101.78,0.0,0.00122,0.0,0.2275]
[1780204748155,43.69,74100.45,0.0,0.00122,0.0,0.22713]
[1780204753191,43.69,74092.35,0.0,0.0012,0.0,0.22485]
[1780204758226,43.69,74092.35,0.0,0.0012,0.0,0.22485]
[1780204765275,43.69,74089.96,0.0,0.0012,0.0,0.22418]
[1780204770309,43.69,74086.27,0.0,0.00119,0.0,0.22315]
[1780204775730,43.69,74086.71,0.0,0.00119,0.0,0.22289]
[1780204781388,43.69,74085.84,0.0,0.00119,0.0,0.22265]
[1780204790450,43.69,74084.46,0.0,0.00119,0.0,0.22227]
[1780204795870,43.69,74083.7,0.0,0.00119,0.0,0.22206]
[1780204801527,43.69,74084.22,0.0,0.00119,0.0,0.2222]
[1780204806561,43.69,74083.57,0.0,0.00119,0.0,0.22202]
[1780204811602,43.69,74084.26,0.0,0.00119,0.0,0.22221]
[1780204819657,43.69,74084.1,0.0,0.00119,0.0,0.22217]
[1780204824693,43.69,74083.55,0.0,0.00119,0.0,0.22202]
[1780204830734,43.69,74082.91,0.0,0.00119,0.0,0.22184]
[1780204836162,43.69,74082.25,0.0,0.00118,0.0,0.22128]
[1780204841810,43.69,74082.18,0.0,0.00118,0.0,0.22126]
[1780204846847,43.69,74084.99,0.0,0.00119,0.0,0.22204]
[1780204851882,43.69,74089.02,0.0,0.00119,0.0,0.22316]
[1780204856918,43.69,74089.94,0.0,0.0012,0.0,0.22341]
[1780204862966,43.69,74090.89,0.0,0.0012,0.0,0.22368]
[1780204869008,43.69,74092.76,0.0,0.0012,0.0,0.2242]
[1780204874042,43.69,74093.78,0.0,0.0012,0.0,0.22448]
[1780204879077,43.69,74094.35,0.0,0.0012,0.0,0.22464]
[1780204884111,43.69,74094.43,0.0,0.0012,0.0,0.22467]
[1780204891162,43.69,74094.26,0.0,0.0012,0.0,0.22424]
[1780204896196,43.69,74094.87,0.0,0.0012,0.0,0.22441]
[1780204901232,43.69,74095.03,0.0,0.0012,0.0,0.22445]
[1780204906267,43.69,74094.99,0.0,0.0012,0.0,0.22444]
[1780204916718,43.69,74094.69,0.0,0.0012,0.0,0.22436]
[1780204922379,43.69,74084.71,0.0,0.00119,0.0,0.22158]
[1780204927414,43.69,74093.35,0.0,0.0012,0.0,0.22398]
[1780204933455,43.69,74094.31,0.0,0.0012,0.0,0.22425]
[1780204938491,43.69,74094.83,0.0,0.0012,0.0,0.2244]
[1780204944535,43.69,74095.09,0.0,0.0012,0.0,0.22447]
[1780204950574,43.69,74094.9,0.0,0.0012,0.0,0.22442]
[1780204955611,43.69,74094.22,0.0,0.0012,0.0,0.22385]
[1780204961654,43.69,74093.38,0.0,0.0012,0.0,0.22361]
[1780204967069,43.69,74089.63,0.0,0.00119,0.0,0.22257]
[1780204973738,43.69,74089.08,0.0,0.00119,0.0,0.22242]
[1780204978772,43.69,74090.04,0.0,0.00119,0.0,0.22268]
[1780204987210,43.69,74088.89,0.0,0.00119,0.0,0.22236]
[1780204992872,43.69,74087.97,0.0,0.00119,0.0,0.22211]
[1780204999921,43.69,74087.18,0.0,0.00119,0.0,0.22189]
[1780205004956,43.69,74087.29,0.0,0.00119,0.0,0.22192]
[1780205010999,43.69,74087.83,0.0,0.00119,0.0,0.22207]
[1780205016032,43.69,74088.51,0.0,0.00119,0.0,0.22188]
[1780205024111,43.69,74088.48,0.0,0.00119,0.0,0.22187]
[1780205029146,43.69,74087.92,0.0,0.00119,0.0,0.22172]
[1780205037561,43.69,74088.26,0.0,0.00119,0.0,0.22181]
[1780205043245,43.69,74087.87,0.0,0.00119,0.0,0.2217]
[1780205050296,43.69,74087.43,0.0,0.00119,0.0,0.22158]
[1780205055329,43.69,74088.06,0.0,0.00119,0.0,0.22175]
[1780205061374,43.69,74086.84,0.0,0.00118,0.0,0.22142]
[1780205066410,43.69,74086.42,0.0,0.00118,0.0,0.2213]
[1780205071446,43.69,74083.7,0.0,0.00118,0.0,0.22017]
[1780205078495,43.69,74083.68,0.0,0.00118,0.0,0.22017]
[1780205083530,43.69,74078.66,0.0,0.00117,0.0,0.21879]
[1780205088564,43.69,74078.66,0.0,0.00117,0.0,0.21879]
[1780205094606,43.69,74078.4,0.0,0.00117,0.0,0.21872]
[1780205101658,43.69,74078.82,0.0,0.00117,0.0,0.21884]
[1780205108052,43.69,74078.44,0.0,0.00117,0.0,0.21873]
[1780205113742,43.69,74078.18,0.0,0.00117,0.0,0.21866]
[1780205118777,43.69,74078.34,0.0,0.00117,0.0,0.2187]
[1780205123812,43.69,74075.84,0.0,0.00117,0.0,0.21802]
[1780205129857,43.69,74075.89,0.0,0.00117,0.0,0.21803]
[1780205138269,43.69,74076.28,0.0,0.00116,0.0,0.21777]
[1780205148338,43.69,74074.6,0.0,0.00116,0.0,0.21731]
[1780205154024,43.69,74072.29,0.0,0.00116,0.0,0.21668]
[1780205163086,43.69,74069.91,0.0,0.00115,0.0,0.21604]
[1780205168483,43.69,74063.81,0.0,0.00114,0.0,0.21439]
[1780205174163,43.69,74062.09,0.0,0.00114,0.0,0.21393]
[1780205180205,43.69,74063.94,0.0,0.00114,0.0,0.21443]
[1780205185240,43.69,74063.86,0.0,0.00114,0.0,0.21441]
[1780205190283,43.69,74060.59,0.0,0.00114,0.0,0.21353]
[1780205195321,43.69,74056.67,0.0,0.00113,0.0,0.21212]
[1780205200353,43.69,74052.4,0.0,0.00112,0.0,0.21098]
[1780205205396,43.69,74047.22,0.0,0.00112,0.0,0.20961]
[1780205210424,43.69,74041.16,0.0,0.00111,0.0,0.20802]
[1780205215461,43.69,74039.19,0.0,0.0011,0.0,0.2075]
[1780205220496,43.69,74037.43,0.0,0.0011,0.0,0.20704]
[1780205225529,43.69,74043.9,0.0,0.00111,0.0,0.20874]
[1780205231573,43.69,74045.49,0.0,0.00111,0.0,0.20916]
[1780205236607,43.69,74043.16,0.0,0.00111,0.0,0.20854]
[1780205245672,43.69,74041.81,0.0,0.00111,0.0,0.20819]
[1780205250705,43.69,74047.64,0.0,0.00112,0.0,0.20972]
[1780205255741,43.69,74047.42,0.0,0.00112,0.0,0.2093]
[1780205260778,43.69,74047.63,0.0,0.00112,0.0,0.20936]
[1780205265815,43.69,74053.67,0.0,0.00112,0.0,0.21095]
[1780205272871,43.69,74051.41,0.0,0.00112,0.0,0.21036]
[1780205277899,43.69,74049.59,0.0,0.00112,0.0,0.20988]
[1780205283944,43.69,74050.31,0.0,0.00112,0.0,0.21007]
[1780205289324,43.69,74051.63,0.0,0.00112,0.0,0.21041]
[1780205295018,43.69,74051.67,0.0,0.00112,0.0,0.21042]
[1780205302068,43.69,74053.96,0.0,0.00113,0.0,0.21103]
[1780205309464,43.69,74054.21,0.0,0.00113,0.0,0.2111]
[1780205315158,43.69,74055.63,0.0,0.00113,0.0,0.21111]
[1780205321201,43.69,74057.99,0.0,0.00113,0.0,0.21174]
[1780205328253,43.69,74056.34,0.0,0.00113,0.0,0.2113]
[1780205333286,43.69,74053.81,0.0,0.00112,0.0,0.21063]
[1780205338322,43.69,74054.24,0.0,0.00112,0.0,0.21074]
[1780205343357,43.69,74054.02,0.0,0.00112,0.0,0.21068]
[1780205348391,43.69,74056.89,0.0,0.00113,0.0,0.21145]
[1780205353427,43.69,74068.07,0.0,0.00115,0.0,0.21443]
[1780205358461,43.69,74070.79,0.0,0.00115,0.0,0.21517]
[1780205364504,43.69,74070.84,0.0,0.00115,0.0,0.21518]
[1780205369902,43.69,74070.98,0.0,0.00115,0.0,0.21522]
[1780205376587,43.69,74070.72,0.0,0.00115,0.0,0.21478]
[1780205381623,43.69,74079.58,0.0,0.00116,0.0,0.21718]
[1780205387664,43.69,74085.42,0.0,0.00117,0.0,0.21877]
[1780205392699,43.69,74085.46,0.0,0.00117,0.0,0.21878]
[1780205397735,43.69,74084.97,0.0,0.00117,0.0,0.21865]
[1780205401762,43.69,74072.61,0.0,0.00115,0.0,0.21529]
[1780205406798,43.69,74071.81,0.0,0.00115,0.0,0.21507]
[1780205411834,43.69,74073.37,0.0,0.00115,0.0,0.21549]
[1780205416871,43.69,74076.7,0.0,0.00116,0.0,0.2164]
[1780205422911,43.69,74075.41,0.0,0.00115,0.0,0.21605]
[1780205427945,43.69,74075.54,0.0,0.00115,0.0,0.21608]
[1780205432981,43.69,74083.17,0.0,0.00116,0.0,0.21778]
[1780205438016,43.69,74091.27,0.0,0.00118,0.0,0.22]
[1780205443052,43.69,74090.6,0.0,0.00118,0.0,0.21982]
[1780205448086,43.69,74089.67,0.0,0.00118,0.0,0.21956]
[1780205454127,43.69,74090.57,0.0,0.00118,0.0,0.21981]
[1780205459162,43.69,74088.01,0.0,0.00117,0.0,0.21911]
[1780205464197,43.69,74087.4,0.0,0.00117,0.0,0.21894]
[1780205469232,43.69,74087.19,0.0,0.00117,0.0,0.21888]
[1780205474267,43.69,74085.77,0.0,0.00117,0.0,0.21849]
[1780205480679,43.69,74085.15,0.0,0.00117,0.0,0.21833]
[1780205486352,43.69,74084.28,0.0,0.00117,0.0,0.21809]
[1780205491387,43.69,74083.78,0.0,0.00116,0.0,0.21758]
[1780205496421,43.69,74082.93,0.0,0.00116,0.0,0.21735]
[1780205502464,43.69,74082.27,0.0,0.00116,0.0,0.21717]
[1780205509513,43.69,74081.79,0.0,0.00116,0.0,0.21704]
[1780205519583,43.69,74082.68,0.0,0.00116,0.0,0.21728]
[1780205524620,43.69,74086.85,0.0,0.00117,0.0,0.21842]
[1780205529652,43.69,74082.41,0.0,0.00116,0.0,0.2172]
[1780205533680,43.69,74066.94,0.0,0.00114,0.0,0.21303]
[1780205538715,43.69,74066.77,0.0,0.00114,0.0,0.21298]
[1780205545765,43.69,74066.27,0.0,0.00114,0.0,0.21285]
[1780205551174,43.69,74064.25,0.0,0.00113,0.0,0.21195]
[1780205556842,43.69,74067.03,0.0,0.00114,0.0,0.21269]
[1780205561876,43.69,74057.76,0.0,0.00112,0.0,0.21022]
[1780205566912,43.69,74055.65,0.0,0.00112,0.0,0.20967]
[1780205571950,43.69,74056.65,0.0,0.00112,0.0,0.20993]
[1780205576982,43.69,74057.5,0.0,0.00112,0.0,0.21015]
[1780205582016,43.69,74057.27,0.0,0.00112,0.0,0.21009]
[1780205588059,43.69,74055.81,0.0,0.00112,0.0,0.20971]
[1780205593094,43.69,74055.78,0.0,0.00112,0.0,0.2097]
[1780205598129,43.69,74056.03,0.0,0.00112,0.0,0.20977]
[1780205603167,43.69,74053.31,0.0,0.00111,0.0,0.20905]
[1780205608202,43.69,74053.84,0.0,0.00112,0.0,0.20919]
[1780205613238,43.69,74053.95,0.0,0.00111,0.0,0.20886]
[1780205618272,43.69,74054.01,0.0,0.00111,0.0,0.20887]
[1780205623308,43.69,74052.48,0.0,0.00111,0.0,0.20847]
[1780205628342,43.69,74047.38,0.0,0.0011,0.0,0.20714]
[1780205633378,43.69,74047.8,0.0,0.0011,0.0,0.20725]
[1780205638413,43.69,74048.14,0.0,0.00111,0.0,0.20733]
[1780205643448,43.69,74049.16,0.0,0.00111,0.0,0.2076]
[1780205648483,43.69,74060.21,0.0,0.00112,0.0,0.21051]
[1780205653519,43.69,74059.31,0.0,0.00112,0.0,0.21027]
[1780205658553,43.69,74058.34,0.0,0.00112,0.0,0.21001]
[1780205663589,43.69,74058.29,0.0,0.00112,0.0,0.21]
[1780205668624,43.69,74057.67,0.0,0.00112,0.0,0.20984]
[1780205673659,43.69,74056.74,0.0,0.00112,0.0,0.20923]
[1780205678693,43.69,74057.62,0.0,0.00112,0.0,0.20946]
[1780205683729,43.69,74057.52,0.0,0.00112,0.0,0.20944]
[1780205688763,43.69,74056.75,0.0,0.00112,0.0,0.20923]
[1780205695812,43.69,74056.77,0.0,0.00112,0.0,0.20924]
[1780205700847,43.69,74057.53,0.0,0.00112,0.0,0.20944]
[1780205708903,43.69,74057.71,0.0,0.00112,0.0,0.20949]
[1780205714946,43.69,74057.57,0.0,0.00112,0.0,0.20945]
[1780205719980,43.69,74054.19,0.0,0.00111,0.0,0.20856]
[1780205725017,43.69,74055.09,0.0,0.00111,0.0,0.2088]
[1780205731058,43.69,74055.29,0.0,0.00111,0.0,0.20849]
[1780205734080,43.69,74070.64,0.0,0.00114,0.0,0.21255]
[1780205736093,43.69,74082.53,0.0,0.00115,0.0,0.21575]
[1780205741129,43.69,74081.72,0.0,0.00115,0.0,0.21553]
[1780205749185,43.69,74082.9,0.0,0.00115,0.0,0.21585]
[1780205755229,43.69,74081.92,0.0,0.00115,0.0,0.21559]
[1780205761270,43.69,74083.41,0.0,0.00116,0.0,0.21599]
[1780205766305,43.69,74083.08,0.0,0.00115,0.0,0.2159]
[1780205771343,43.69,74082.59,0.0,0.00115,0.0,0.21577]
[1780205776377,43.69,74083.11,0.0,0.00115,0.0,0.21591]
[1780205781412,43.69,74084.25,0.0,0.00116,0.0,0.21622]
[1780205787455,43.69,74083.92,0.0,0.00116,0.0,0.21613]
[1780205792863,43.69,74083.9,0.0,0.00115,0.0,0.21575]
[1780205798531,43.69,74083.86,0.0,0.00115,0.0,0.21574]
[1780205803567,43.69,74084.09,0.0,0.00115,0.0,0.2158]
[1780205808601,43.69,74085.44,0.0,0.00116,0.0,0.21617]
[1780205813637,43.69,74085.94,0.0,0.00116,0.0,0.21631]
[1780205818672,43.69,74084.81,0.0,0.00116,0.0,0.216]
[1780205823707,43.69,74076.2,0.0,0.00114,0.0,0.21368]
[1780205828741,43.69,74069.72,0.0,0.00113,0.0,0.21194]
[1780205833779,43.69,74066.37,0.0,0.00113,0.0,0.21105]
[1780205838811,43.69,74062.11,0.0,0.00112,0.0,0.20992]
[1780205843847,43.69,74058.46,0.0,0.00111,0.0,0.20896]
[1780205848881,43.69,74058.21,0.0,0.00111,0.0,0.20889]
[1780205853921,43.69,74056.82,0.0,0.00111,0.0,0.20817]
[1780205858952,43.69,74049.11,0.0,0.0011,0.0,0.20615]
[1780205864994,43.69,74048.46,0.0,0.0011,0.0,0.20599]
[1780205872044,43.69,74050.43,0.0,0.0011,0.0,0.2065]
[1780205877079,43.69,74042.83,0.0,0.00109,0.0,0.20453]
[1780205884129,43.69,74040.8,0.0,0.00109,0.0,0.204]
[1780205889163,43.69,74036.59,0.0,0.00108,0.0,0.20292]
[1780205894199,43.69,74036.11,0.0,0.00108,0.0,0.2028]
[1780205900242,43.69,74036.86,0.0,0.00108,0.0,0.20299]
[1780205905278,43.69,74037.34,0.0,0.00108,0.0,0.20311]
[1780205910312,43.69,74038.15,0.0,0.00108,0.0,0.20332]
[1780205916354,43.69,74037.87,0.0,0.00108,0.0,0.2029]
[1780205921388,43.69,74029.14,0.0,0.00107,0.0,0.20067]
[1780205926424,43.69,74031.9,0.0,0.00107,0.0,0.20137]
[1780205931458,43.69,74032.32,0.0,0.00107,0.0,0.20148]
[1780205937501,43.69,74032.54,0.0,0.00107,0.0,0.20153]
[1780205942535,43.69,74024.62,0.0,0.00106,0.0,0.19952]
[1780205947570,43.69,74026.6,0.0,0.00106,0.0,0.20002]
[1780205952606,43.69,74028.56,0.0,0.00107,0.0,0.20052]
[1780205958647,43.69,74029.16,0.0,0.00107,0.0,0.20067]
[1780205964064,43.69,74030.12,0.0,0.00107,0.0,0.20092]
[1780205969724,43.69,74028.95,0.0,0.00107,0.0,0.20062]
[1780205975767,43.69,74028.83,0.0,0.00107,0.0,0.20024]
[1780205980801,43.69,74029.62,0.0,0.00107,0.0,0.20044]
[1780205985838,43.69,74029.84,0.0,0.00107,0.0,0.2005]
[1780205994277,43.69,74029.8,0.0,0.00107,0.0,0.20049]
[1780205999939,43.69,74027.73,0.0,0.00106,0.0,0.19996]
[1780206005979,43.69,74028.22,0.0,0.00106,0.0,0.20009]
[1780206014417,43.69,74028.63,0.0,0.00107,0.0,0.20019]
[1780206020083,43.69,74027.87,0.0,0.00106,0.0,0.2]
[1780206025116,43.69,74027.08,0.0,0.00106,0.0,0.1998]
[1780206034557,43.69,74027.63,0.0,0.00106,0.0,0.19959]
[1780206040218,43.69,74027.3,0.0,0.00106,0.0,0.1995]
[1780206045256,43.69,74027.25,0.0,0.00106,0.0,0.19949]
[1780206050291,43.69,74027.55,0.0,0.00106,0.0,0.19957]
[1780206055327,43.69,74027.53,0.0,0.00106,0.0,0.19956]
[1780206060360,43.69,74026.91,0.0,0.00106,0.0,0.19941]
[1780206065396,43.69,74026.98,0.0,0.00106,0.0,0.19942]
[1780206070431,43.69,74027.56,0.0,0.00106,0.0,0.19957]
[1780206075466,43.69,74027.54,0.0,0.00106,0.0,0.19956]
[1780206085540,43.69,74027.52,0.0,0.00106,0.0,0.19956]
[1780206091583,43.69,74026.98,0.0,0.00106,0.0,0.19907]
[1780206099639,43.69,74027.06,0.0,0.00106,0.0,0.19909]
[1780206105680,43.69,74027.12,0.0,0.00106,0.0,0.19911]
[1780206111723,43.69,74026.67,0.0,0.00106,0.0,0.199]
[1780206125192,43.69,74027.28,0.0,0.00106,0.0,0.19915]
[1780206131865,43.69,74026.37,0.0,0.00106,0.0,0.19892]
[1780206136899,43.69,74026.36,0.0,0.00106,0.0,0.19892]
[1780206141934,43.69,74024.63,0.0,0.00106,0.0,0.19848]
[1780206146969,43.69,74017.32,0.0,0.00105,0.0,0.19665]
[1780206152011,43.69,74013.92,0.0,0.00104,0.0,0.19546]
[1780206157039,43.69,74011.89,0.0,0.00104,0.0,0.19496]
[1780206162075,43.69,74008.18,0.0,0.00103,0.0,0.19404]
[1780206167110,43.69,74006.87,0.0,0.00103,0.0,0.19372]
[1780206172145,43.69,74002.25,0.0,0.00102,0.0,0.19258]
[1780206177180,43.69,74000.45,0.0,0.00102,0.0,0.19214]
[1780206182215,43.69,73999.47,0.0,0.00102,0.0,0.1919]
[1780206187250,43.69,73996.64,0.0,0.00101,0.0,0.19121]
[1780206190271,43.69,74010.95,0.0,0.00103,0.0,0.19472]
[1780206195682,43.69,74010.88,0.0,0.00103,0.0,0.19471]
[1780206201347,43.69,74008.75,0.0,0.00103,0.0,0.19418]
[1780206206382,43.69,74004.53,0.0,0.00103,0.0,0.19314]
[1780206211418,43.69,74000.36,0.0,0.00102,0.0,0.19178]
[1780206219475,43.69,73994.86,0.0,0.00101,0.0,0.19044]
[1780206224509,43.69,73991.36,0.0,0.00101,0.0,0.18959]
[1780206231558,43.69,73990.35,0.0,0.001,0.0,0.18935]
[1780206237600,43.69,73992.96,0.0,0.00101,0.0,0.18998]
[1780206242638,43.69,73996.31,0.0,0.00101,0.0,0.19079]
[1780206247671,43.69,73996.89,0.0,0.00101,0.0,0.19094]
[1780206252709,43.69,73996.76,0.0,0.00101,0.0,0.1909]
[1780206257741,43.69,74003.78,0.0,0.00102,0.0,0.19262]
[1780206262777,43.69,74004.11,0.0,0.00102,0.0,0.1927]
[1780206272846,43.69,74006.2,0.0,0.00102,0.0,0.19287]
[1780206277881,43.69,74004.96,0.0,0.00102,0.0,0.19257]
[1780206286319,43.69,74003.39,0.0,0.00102,0.0,0.19218]
[1780206291979,43.69,74001.33,0.0,0.00102,0.0,0.19168]
[1780206297033,43.69,74000.89,0.0,0.00102,0.0,0.19157]
[1780206302063,43.69,74010.05,0.0,0.00103,0.0,0.19382]
[1780206308105,43.69,74006.55,0.0,0.00102,0.0,0.19296]
[1780206313141,43.69,74006.87,0.0,0.00102,0.0,0.19304]
[1780206318181,43.69,74004.66,0.0,0.00102,0.0,0.19249]
[1780206323215,43.69,74003.81,0.0,0.00102,0.0,0.19229]
[1780206329258,43.69,74004.03,0.0,0.00102,0.0,0.19234]
[1780206334293,43.69,74002.69,0.0,0.00102,0.0,0.19167]
[1780206339327,43.69,74003.3,0.0,0.00102,0.0,0.19182]
[1780206344362,43.69,74001.09,0.0,0.00102,0.0,0.19128]
[1780206349398,43.69,74002.1,0.0,0.00102,0.0,0.19153]
[1780206354433,43.69,74001.58,0.0,0.00102,0.0,0.1914]
[1780206359467,43.69,74001.52,0.0,0.00102,0.0,0.19139]
[1780206364504,43.69,74001.71,0.0,0.00102,0.0,0.19144]
[1780206369538,43.69,74002.42,0.0,0.00102,0.0,0.19161]
[1780206374574,43.69,74000.95,0.0,0.00101,0.0,0.19125]
[1780206379609,43.69,73996.42,0.0,0.00101,0.0,0.19015]
[1780206384643,43.69,73994.46,0.0,0.00101,0.0,0.18968]
[1780206389678,43.69,73994.82,0.0,0.00101,0.0,0.18976]
[1780206394714,43.69,73996.43,0.0,0.00101,0.0,0.18982]
[1780206399748,43.69,73998.1,0.0,0.00101,0.0,0.19022]
[1780206405790,43.69,73998.31,0.0,0.00101,0.0,0.19027]
[1780206412839,43.69,73996.4,0.0,0.00101,0.0,0.18981]
[1780206417875,43.69,73994.11,0.0,0.001,0.0,0.18926]
[1780206422910,43.69,73990.62,0.0,0.001,0.0,0.18842]
[1780206427945,43.69,73991.95,0.0,0.001,0.0,0.18874]
[1780206434993,43.69,73991.37,0.0,0.001,0.0,0.1886]
[1780206441039,43.69,73991.77,0.0,0.001,0.0,0.18869]
[1780206447442,43.69,73992.81,0.0,0.001,0.0,0.18894]
[1780206454126,43.69,73993.04,0.0,0.001,0.0,0.18866]
[1780206459161,43.69,73992.9,0.0,0.001,0.0,0.18863]
[1780206464196,43.69,73992.76,0.0,0.001,0.0,0.1886]
[1780206469232,43.69,73992.89,0.0,0.001,0.0,0.18863]
[1780206475274,43.69,73992.45,0.0,0.001,0.0,0.18852]
[1780206482322,43.69,73993.4,0.0,0.001,0.0,0.18875]
[1780206487722,43.69,73993.74,0.0,0.001,0.0,0.18883]
[1780206494407,43.69,73994.85,0.0,0.001,0.0,0.1891]
[1780206499441,43.69,73994.62,0.0,0.001,0.0,0.18904]
[1780206505483,43.69,73994.46,0.0,0.001,0.0,0.18901]
[1780206510520,43.69,73993.12,0.0,0.001,0.0,0.18868]
[1780206517935,43.69,73993.25,0.0,0.001,0.0,0.18838]
[1780206523613,43.69,73993.78,0.0,0.001,0.0,0.18851]
[1780206531669,43.69,73994.59,0.0,0.001,0.0,0.1887]
[1780206538075,43.69,73994.38,0.0,0.001,0.0,0.18865]
[1780206543752,43.69,73993.81,0.0,0.001,0.0,0.18852]
[1780206549795,43.69,73993.87,0.0,0.001,0.0,0.18853]
[1780206558216,43.69,73993.83,0.0,0.001,0.0,0.18852]
[1780206563893,43.69,73997.11,0.0,0.001,0.0,0.18931]
[1780206568928,43.69,73994.68,0.0,0.001,0.0,0.18873]
[1780206573962,43.69,74003.27,0.0,0.00101,0.0,0.19047]
[1780206578997,43.69,74004.54,0.0,0.00101,0.0,0.19078]
[1780206586046,43.69,74003.69,0.0,0.00101,0.0,0.19057]
[1780206591082,43.69,74008.63,0.0,0.00102,0.0,0.19177]
[1780206596117,43.69,74009.0,0.0,0.00102,0.0,0.19186]
[1780206601159,43.69,73998.38,0.0,0.001,0.0,0.18928]
[1780206608207,43.69,73994.68,0.0,0.001,0.0,0.18839]
[1780206613242,43.69,73995.12,0.0,0.001,0.0,0.1885]
[1780206618639,43.69,73995.8,0.0,0.001,0.0,0.18866]
[1780206624319,43.69,73996.17,0.0,0.001,0.0,0.18875]
[1780206629356,43.69,73993.2,0.0,0.001,0.0,0.18804]
[1780206634390,43.69,73993.68,0.0,0.001,0.0,0.18782]
[1780206639426,43.69,73997.81,0.0,0.001,0.0,0.18881]
[1780206644461,43.69,73997.75,0.0,0.001,0.0,0.1888]
[1780206650505,43.69,73997.95,0.0,0.001,0.0,0.18885]
[1780206655539,43.69,74001.43,0.0,0.00101,0.0,0.18969]
[1780206660573,43.69,74003.69,0.0,0.00101,0.0,0.19023]
[1780206665609,43.69,74009.94,0.0,0.00102,0.0,0.19176]
[1780206676686,43.69,74009.0,0.0,0.00102,0.0,0.19153]
[1780206681721,43.69,74007.26,0.0,0.00101,0.0,0.1911]
[1780206686755,43.69,74006.4,0.0,0.00101,0.0,0.19089]
[1780206691794,43.69,74008.29,0.0,0.00101,0.0,0.19102]
[1780206696828,43.69,74007.35,0.0,0.00101,0.0,0.19079]
[1780206702871,43.69,74006.81,0.0,0.00101,0.0,0.19066]
[1780206707909,43.69,74004.3,0.0,0.00101,0.0,0.19005]
[1780206712942,43.69,73996.51,0.0,0.001,0.0,0.18817]
[1780206718986,43.69,73994.15,0.0,0.00099,0.0,0.1876]
[1780206724022,43.69,73992.66,0.0,0.00099,0.0,0.18724]
[1780206729058,43.69,73987.74,0.0,0.00099,0.0,0.18607]
[1780206734093,43.69,73987.05,0.0,0.00099,0.0,0.1859]
[1780206739128,43.69,73987.21,0.0,0.00099,0.0,0.18594]
[1780206744163,43.69,73981.22,0.0,0.00098,0.0,0.18452]
[1780206749197,43.69,73977.93,0.0,0.00097,0.0,0.18375]
[1780206756247,43.69,73979.09,0.0,0.00097,0.0,0.18369]
[1780206762289,43.69,73979.43,0.0,0.00097,0.0,0.18377]
[1780206767324,43.69,73981.81,0.0,0.00098,0.0,0.18433]
[1780206773365,43.69,73981.99,0.0,0.00098,0.0,0.18438]
[1780206779778,43.69,73981.0,0.0,0.00098,0.0,0.18414]
[1780206785450,43.69,73978.24,0.0,0.00097,0.0,0.18349]
[1780206790485,43.69,73971.66,0.0,0.00096,0.0,0.18195]
[1780206797533,43.69,73965.34,0.0,0.00095,0.0,0.18048]
[1780206802568,43.69,73964.47,0.0,0.00095,0.0,0.18028]
[1780206808610,43.69,73964.34,0.0,0.00095,0.0,0.18025]
[1780206813649,43.69,73964.18,0.0,0.00095,0.0,0.17989]
[1780206818680,43.69,73963.76,0.0,0.00095,0.0,0.1798]
[1780206823716,43.69,73963.67,0.0,0.00095,0.0,0.17977]
[1780206830131,43.69,73964.04,0.0,0.00095,0.0,0.17986]
[1780206835801,43.69,73964.08,0.0,0.00095,0.0,0.17987]
[1780206841841,43.69,73964.59,0.0,0.00095,0.0,0.17999]
[1780206846877,43.69,73964.01,0.0,0.00095,0.0,0.17985]
[1780206851912,43.69,73963.98,0.0,0.00095,0.0,0.17985]
[1780206858961,43.69,73964.02,0.0,0.00095,0.0,0.17986]
[1780206869029,43.69,73964.06,0.0,0.00095,0.0,0.17986]
[1780206875075,43.69,73964.06,0.0,0.00095,0.0,0.17954]
[1780206880488,43.69,73964.55,0.0,0.00095,0.0,0.17966]
[1780206886152,43.69,73964.46,0.0,0.00095,0.0,0.17964]
[1780206891185,43.69,73970.23,0.0,0.00096,0.0,0.18097]
[1780206899243,43.69,73969.74,0.0,0.00096,0.0,0.18086]
[1780206906296,43.69,73969.24,0.0,0.00096,0.0,0.18074]
[1780206911331,43.69,73968.75,0.0,0.00096,0.0,0.18063]
[1780206917373,43.69,73968.49,0.0,0.00096,0.0,0.18057]
[1780206922410,43.69,73959.09,0.0,0.00094,0.0,0.1784]
[1780206927442,43.69,73961.15,0.0,0.00095,0.0,0.17887]
[1780206932479,43.69,73962.63,0.0,0.00095,0.0,0.17889]
[1780206938519,43.69,73960.85,0.0,0.00094,0.0,0.17848]
[1780206943555,43.69,73962.07,0.0,0.00095,0.0,0.17876]
[1780206950983,43.69,73964.54,0.0,0.00095,0.0,0.17933]
[1780206956646,43.69,73966.19,0.0,0.00095,0.0,0.17971]
[1780206961682,43.69,73969.28,0.0,0.00095,0.0,0.18043]
[1780206971125,43.69,73970.82,0.0,0.00096,0.0,0.18079]
[1780206981194,43.69,73971.29,0.0,0.00096,0.0,0.18089]
[1780206986856,43.69,73972.28,0.0,0.00096,0.0,0.18112]
[1780206995920,43.69,73972.61,0.0,0.00096,0.0,0.18088]
[1780207001334,43.69,73972.48,0.0,0.00096,0.0,0.18085]
[1780207008001,43.69,73972.48,0.0,0.00096,0.0,0.18085]
[1780207016059,43.69,73972.48,0.0,0.00096,0.0,0.18085]
[1780207021474,43.69,73972.51,0.0,0.00096,0.0,0.18085]
[1780207031545,43.69,73972.51,0.0,0.00096,0.0,0.18085]
[1780207041615,43.69,73972.5,0.0,0.00096,0.0,0.18085]
[1780207051685,43.69,73972.26,0.0,0.00096,0.0,0.18047]
[1780207058395,43.69,73972.26,0.0,0.00096,0.0,0.18047]
[1780207071825,43.69,73972.42,0.0,0.00096,0.0,0.18051]
[1780207077528,43.69,73978.27,0.0,0.00096,0.0,0.18187]
[1780207082563,43.69,73977.02,0.0,0.00096,0.0,0.18158]
[1780207090618,43.69,73976.17,0.0,0.00096,0.0,0.18138]
[1780207099688,43.69,73975.24,0.0,0.00096,0.0,0.18117]
[1780207104718,43.69,73977.22,0.0,0.00096,0.0,0.18163]
[1780207109753,43.69,73980.32,0.0,0.00097,0.0,0.18235]
[1780207114787,43.69,73982.93,0.0,0.00097,0.0,0.18264]
[1780207119821,43.69,73977.75,0.0,0.00096,0.0,0.18143]
[1780207126871,43.69,73976.19,0.0,0.00096,0.0,0.18106]
[1780207132245,43.69,73975.54,0.0,0.00096,0.0,0.18091]
[1780207142315,43.69,73974.49,0.0,0.00096,0.0,0.18067]
[1780207152385,43.69,73973.09,0.0,0.00095,0.0,0.18034]
[1780207159097,43.69,73970.69,0.0,0.00095,0.0,0.17979]
[1780207164133,43.69,73972.38,0.0,0.00095,0.0,0.18018]
[1780207169168,43.69,73972.8,0.0,0.00095,0.0,0.18028]
[1780207174202,43.69,73971.1,0.0,0.00095,0.0,0.17956]
[1780207180245,43.69,73971.71,0.0,0.00095,0.0,0.1797]
[1780207185280,43.69,73973.4,0.0,0.00095,0.0,0.18009]
[1780207192675,43.69,73973.13,0.0,0.00095,0.0,0.18003]
[1780207198370,43.69,73967.76,0.0,0.00095,0.0,0.17879]
[1780207203409,43.69,73959.7,0.0,0.00094,0.0,0.17695]
[1780207208443,43.69,73960.75,0.0,0.00094,0.0,0.17719]
[1780207213487,43.69,73961.55,0.0,0.00094,0.0,0.17737]
[1780207219523,43.69,73961.75,0.0,0.00094,0.0,0.17741]
[1780207224558,43.69,73962.03,0.0,0.00094,0.0,0.17748]
[1780207229593,43.69,73961.85,0.0,0.00094,0.0,0.17744]
[1780207234628,43.69,73962.26,0.0,0.00094,0.0,0.17721]
[1780207240670,43.69,73961.94,0.0,0.00094,0.0,0.17714]
[1780207252754,43.69,73962.34,0.0,0.00094,0.0,0.17723]
[1780207258795,43.69,73961.85,0.0,0.00094,0.0,0.17712]
[1780207263834,43.69,73957.79,0.0,0.00093,0.0,0.1762]
[1780207268865,43.69,73957.93,0.0,0.00093,0.0,0.17623]
[1780207275917,43.69,73957.47,0.0,0.00093,0.0,0.17612]
[1780207280951,43.69,73957.76,0.0,0.00093,0.0,0.17619]
[1780207285986,43.69,73956.92,0.0,0.00093,0.0,0.176]
[1780207291023,43.69,73957.46,0.0,0.00093,0.0,0.1758]
[1780207296058,43.69,73955.26,0.0,0.00093,0.0,0.17531]
[1780207301092,43.69,73951.69,0.0,0.00092,0.0,0.1745]
[1780207307135,43.69,73940.66,0.0,0.00091,0.0,0.17203]
[1780207312169,43.69,73937.39,0.0,0.0009,0.0,0.17131]
[1780207317204,43.69,73936.86,0.0,0.0009,0.0,0.17119]
[1780207322238,43.69,73931.21,0.0,0.0009,0.0,0.16994]
[1780207327275,43.69,73935.3,0.0,0.0009,0.0,0.17085]
[1780207332310,43.69,73935.7,0.0,0.0009,0.0,0.17093]
[1780207337345,43.69,73933.51,0.0,0.0009,0.0,0.17045]
[1780207342380,43.69,73933.38,0.0,0.0009,0.0,0.17042]
[1780207347416,43.69,73931.96,0.0,0.0009,0.0,0.17011]
[1780207353804,43.69,73933.33,0.0,0.0009,0.0,0.1701]
[1780207359500,43.69,73933.96,0.0,0.0009,0.0,0.17024]
[1780207365541,43.69,73934.16,0.0,0.0009,0.0,0.17029]
[1780207370577,43.69,73930.49,0.0,0.00089,0.0,0.16948]
[1780207375613,43.69,73927.39,0.0,0.00089,0.0,0.1688]
[1780207380649,43.69,73930.85,0.0,0.00089,0.0,0.16956]
[1780207385682,43.69,73930.33,0.0,0.00089,0.0,0.16944]
[1780207391727,43.69,73934.43,0.0,0.0009,0.0,0.17035]
[1780207396764,43.69,73934.67,0.0,0.0009,0.0,0.1704]
[1780207401823,43.69,73932.78,0.0,0.0009,0.0,0.16998]
[1780207406860,43.69,73931.99,0.0,0.0009,0.0,0.16981]
[1780207412901,43.69,73931.78,0.0,0.00089,0.0,0.16946]
[1780207422969,43.69,73930.97,0.0,0.00089,0.0,0.16928]
[1780207430023,43.69,73931.79,0.0,0.00089,0.0,0.16946]
[1780207435058,43.69,73931.5,0.0,0.00089,0.0,0.16939]
[1780207440093,43.69,73930.23,0.0,0.00089,0.0,0.16912]
[1780207445126,43.69,73930.13,0.0,0.00089,0.0,0.16909]
[1780207450162,43.69,73928.3,0.0,0.00089,0.0,0.16869]
[1780207455197,43.69,73917.38,0.0,0.00088,0.0,0.16632]
[1780207460235,43.69,73910.44,0.0,0.00087,0.0,0.16483]
[1780207465270,43.69,73909.61,0.0,0.00087,0.0,0.16465]
[1780207471314,43.69,73914.11,0.0,0.00087,0.0,0.16532]
[1780207476350,43.69,73915.3,0.0,0.00087,0.0,0.16557]
[1780207484721,43.69,73914.73,0.0,0.00087,0.0,0.16545]
[1780207490447,43.69,73918.57,0.0,0.00088,0.0,0.16628]
[1780207495483,43.69,73915.5,0.0,0.00087,0.0,0.16562]
[1780207500517,43.69,73912.2,0.0,0.00087,0.0,0.16491]
[1780207505552,43.69,73905.65,0.0,0.00086,0.0,0.16351]
[1780207510587,43.69,73903.92,0.0,0.00086,0.0,0.16314]
[1780207515622,43.69,73901.67,0.0,0.00086,0.0,0.16267]
[1780207520657,43.69,73901.27,0.0,0.00085,0.0,0.16258]
[1780207527707,43.69,73900.64,0.0,0.00085,0.0,0.16245]
[1780207532742,43.69,73900.15,0.0,0.00085,0.0,0.16205]
[1780207537783,43.69,73899.4,0.0,0.00085,0.0,0.16189]
[1780207542817,43.69,73898.83,0.0,0.00085,0.0,0.16177]
[1780207547852,43.69,73897.09,0.0,0.00085,0.0,0.16141]
[1780207552889,43.69,73894.45,0.0,0.00084,0.0,0.16085]
[1780207560944,43.69,73894.05,0.0,0.00084,0.0,0.16077]
[1780207565982,43.69,73893.23,0.0,0.00084,0.0,0.1606]
[1780207571018,43.69,73891.82,0.0,0.00084,0.0,0.1603]
[1780207576053,43.69,73891.14,0.0,0.00084,0.0,0.16016]
[1780207581087,43.69,73890.07,0.0,0.00084,0.0,0.15994]
[1780207588137,43.69,73890.14,0.0,0.00084,0.0,0.15995]
[1780207593173,43.69,73896.57,0.0,0.00085,0.0,0.161]
[1780207598207,43.69,73893.1,0.0,0.00084,0.0,0.16028]
[1780207603247,43.69,73894.96,0.0,0.00084,0.0,0.16066]
[1780207608277,43.69,73897.41,0.0,0.00085,0.0,0.16118]
[1780207613312,43.69,73901.1,0.0,0.00085,0.0,0.16195]
[1780207618347,43.69,73902.43,0.0,0.00085,0.0,0.16223]
[1780207623382,43.69,73904.97,0.0,0.00086,0.0,0.16277]
[1780207628417,43.69,73906.06,0.0,0.00086,0.0,0.163]
[1780207633451,43.69,73907.52,0.0,0.00086,0.0,0.16331]
[1780207638487,43.69,73903.4,0.0,0.00085,0.0,0.16244]
[1780207644528,43.69,73902.57,0.0,0.00085,0.0,0.16226]
[1780207650571,43.69,73897.23,0.0,0.00085,0.0,0.16114]
[1780207655931,43.69,73893.46,0.0,0.00084,0.0,0.16006]
[1780207661647,43.69,73892.2,0.0,0.00084,0.0,0.15979]
[1780207666682,43.69,73891.47,0.0,0.00084,0.0,0.15964]
[1780207671717,43.69,73890.44,0.0,0.00084,0.0,0.15943]
[1780207676753,43.69,73891.85,0.0,0.00084,0.0,0.15972]
[1780207681789,43.69,73892.39,0.0,0.00084,0.0,0.15983]
[1780207686822,43.69,73901.69,0.0,0.00085,0.0,0.16178]
[1780207692866,43.69,73902.51,0.0,0.00085,0.0,0.16195]
[1780207698908,43.69,73902.51,0.0,0.00085,0.0,0.16195]
[1780207706285,43.69,73902.58,0.0,0.00085,0.0,0.16197]
[1780207715021,43.69,73902.44,0.0,0.00085,0.0,0.16164]
[1780207720060,43.69,73900.31,0.0,0.00085,0.0,0.1612]
[1780207726096,43.69,73900.76,0.0,0.00085,0.0,0.16129]
[1780207731132,43.69,73894.29,0.0,0.00084,0.0,0.15994]
[1780207736166,43.69,73893.8,0.0,0.00084,0.0,0.15983]
[1780207741201,43.69,73893.14,0.0,0.00084,0.0,0.1597]
[1780207746567,43.69,73893.31,0.0,0.00084,0.0,0.15973]
[1780207754292,43.69,73893.16,0.0,0.00084,0.0,0.1597]
[1780207762350,43.69,73892.87,0.0,0.00084,0.0,0.15964]
[1780207769397,43.69,73892.92,0.0,0.00084,0.0,0.15965]
[1780207774434,43.69,73897.79,0.0,0.00084,0.0,0.16037]
[1780207779468,43.69,73898.79,0.0,0.00084,0.0,0.16058]
[1780207784502,43.69,73899.19,0.0,0.00084,0.0,0.16067]
[1780207793565,43.69,73899.82,0.0,0.00085,0.0,0.1608]
[1780207801622,43.69,73900.04,0.0,0.00085,0.0,0.16084]
[1780207806989,43.69,73907.29,0.0,0.00085,0.0,0.16237]
[1780207813706,43.69,73909.15,0.0,0.00086,0.0,0.16276]
[1780207818748,43.69,73911.3,0.0,0.00086,0.0,0.16322]
[1780207823778,43.69,73920.68,0.0,0.00087,0.0,0.16522]
[1780207829820,43.69,73922.61,0.0,0.00087,0.0,0.16564]
[1780207833851,43.69,73913.99,0.0,0.00086,0.0,0.16349]
[1780207838882,43.69,73913.92,0.0,0.00086,0.0,0.16348]
[1780207843918,43.69,73915.31,0.0,0.00086,0.0,0.16377]
[1780207848954,43.69,73921.61,0.0,0.00087,0.0,0.16512]
[1780207857340,43.69,73923.75,0.0,0.00087,0.0,0.16558]
[1780207864062,43.69,73922.97,0.0,0.00087,0.0,0.16541]
[1780207869096,43.69,73922.64,0.0,0.00087,0.0,0.16534]
[1780207874131,43.69,73914.24,0.0,0.00086,0.0,0.16355]
[1780207879166,43.69,73916.68,0.0,0.00086,0.0,0.16407]
[1780207884200,43.69,73914.81,0.0,0.00086,0.0,0.16367]
[1780207889235,43.69,73912.33,0.0,0.00086,0.0,0.16314]
[1780207895278,43.69,73912.33,0.0,0.00086,0.0,0.16284]
[1780207907362,43.69,73914.31,0.0,0.00086,0.0,0.16326]
[1780207912397,43.69,73914.04,0.0,0.00086,0.0,0.1632]
[1780207917431,43.69,73914.55,0.0,0.00086,0.0,0.16331]
[1780207922466,43.69,73911.95,0.0,0.00086,0.0,0.16276]
[1780207928509,43.69,73911.75,0.0,0.00086,0.0,0.16272]
[1780207934551,43.69,73912.06,0.0,0.00086,0.0,0.16278]
[1780207939586,43.69,73911.81,0.0,0.00086,0.0,0.16273]
[1780207944626,43.69,73912.1,0.0,0.00086,0.0,0.16279]
[1780207949660,43.69,73912.24,0.0,0.00086,0.0,0.16282]
[1780207954695,43.69,73912.28,0.0,0.00086,0.0,0.16253]
[1780207960737,43.69,73912.25,0.0,0.00086,0.0,0.16253]
[1780207966780,43.69,73912.16,0.0,0.00086,0.0,0.16251]
[1780207971814,43.69,73912.39,0.0,0.00086,0.0,0.16256]
[1780207976849,43.69,73912.52,0.0,0.00086,0.0,0.16258]
[1780207983898,43.69,73912.54,0.0,0.00086,0.0,0.16259]
[1780207998323,43.69,73912.44,0.0,0.00086,0.0,0.16257]
[1780208008393,43.69,73912.46,0.0,0.00086,0.0,0.16257]
[1780208016122,43.69,73912.46,0.0,0.00085,0.0,0.16227]
[1780208021158,43.69,73912.24,0.0,0.00085,0.0,0.16223]
[1780208026192,43.69,73911.99,0.0,0.00085,0.0,0.16217]
[1780208031227,43.69,73908.63,0.0,0.00085,0.0,0.16147]
[1780208036263,43.69,73908.26,0.0,0.00085,0.0,0.16139]
[1780208045326,43.69,73908.46,0.0,0.00085,0.0,0.16143]
[1780208051369,43.69,73911.08,0.0,0.00085,0.0,0.16198]
[1780208056405,43.69,73912.16,0.0,0.00085,0.0,0.16221]
[1780208062446,43.69,73912.08,0.0,0.00085,0.0,0.16219]
[1780208067481,43.69,73910.64,0.0,0.00085,0.0,0.16189]
[1780208072517,43.69,73910.84,0.0,0.00085,0.0,0.16163]
[1780208077552,43.69,73907.77,0.0,0.00085,0.0,0.16099]
[1780208082586,43.69,73908.04,0.0,0.00085,0.0,0.16105]
[1780208087624,43.69,73908.2,0.0,0.00085,0.0,0.16108]
[1780208093665,43.69,73908.28,0.0,0.00085,0.0,0.1611]
[1780208098701,43.69,73908.1,0.0,0.00085,0.0,0.16106]
[1780208103733,43.69,73905.8,0.0,0.00084,0.0,0.16058]
[1780208108768,43.69,73903.04,0.0,0.00084,0.0,0.16]
[1780208113803,43.69,73896.98,0.0,0.00083,0.0,0.15874]
[1780208118839,43.69,73896.45,0.0,0.00083,0.0,0.15863]
[1780208123873,43.69,73896.11,0.0,0.00083,0.0,0.15856]
[1780208129245,43.69,73896.43,0.0,0.00083,0.0,0.15863]
[1780208134951,43.69,73896.88,0.0,0.00083,0.0,0.15843]
[1780208139986,43.69,73905.19,0.0,0.00084,0.0,0.16015]
[1780208145023,43.69,73912.03,0.0,0.00085,0.0,0.16159]
[1780208151066,43.69,73914.19,0.0,0.00085,0.0,0.16204]
[1780208156101,43.69,73914.35,0.0,0.00085,0.0,0.16208]
[1780208161140,43.69,73914.35,0.0,0.00085,0.0,0.16208]
[1780208166172,43.69,73909.42,0.0,0.00085,0.0,0.16104]
[1780208172214,43.69,73907.96,0.0,0.00085,0.0,0.16073]
[1780208177248,43.69,73908.84,0.0,0.00085,0.0,0.16092]
[1780208182283,43.69,73913.08,0.0,0.00085,0.0,0.16181]
[1780208188326,43.69,73914.26,0.0,0.00085,0.0,0.16206]
[1780208193361,43.69,73914.59,0.0,0.00085,0.0,0.16183]
[1780208198396,43.69,73914.96,0.0,0.00085,0.0,0.16191]
[1780208203430,43.69,73915.61,0.0,0.00085,0.0,0.16205]
[1780208208465,43.69,73917.56,0.0,0.00086,0.0,0.16246]
[1780208213502,43.69,73918.38,0.0,0.00086,0.0,0.16263]
[1780208219884,43.69,73919.44,0.0,0.00086,0.0,0.16286]
[1780208225586,43.69,73920.13,0.0,0.00086,0.0,0.163]
[1780208232634,43.69,73920.46,0.0,0.00086,0.0,0.16307]
[1780208237668,43.69,73921.32,0.0,0.00086,0.0,0.16326]
[1780208243710,43.69,73921.56,0.0,0.00086,0.0,0.16331]
[1780208249753,43.69,73922.17,0.0,0.00086,0.0,0.16344]
[1780208257809,43.69,73922.4,0.0,0.00086,0.0,0.16319]
[1780208264858,43.69,73922.62,0.0,0.00086,0.0,0.16323]
[1780208269892,43.69,73922.85,0.0,0.00086,0.0,0.16328]
[1780208279963,43.69,73922.92,0.0,0.00086,0.0,0.1633]
[1780208285001,43.69,73923.52,0.0,0.00086,0.0,0.16343]
[1780208290039,43.69,73924.37,0.0,0.00086,0.0,0.16361]
[1780208295071,43.69,73924.08,0.0,0.00086,0.0,0.16354]
[1780208300445,43.69,73924.01,0.0,0.00086,0.0,0.16353]
[1780208310516,43.69,73924.08,0.0,0.00086,0.0,0.16354]
[1780208317225,43.69,73924.0,0.0,0.00086,0.0,0.16323]
[1780208325280,43.69,73924.03,0.0,0.00086,0.0,0.16323]
[1780208330656,43.69,73924.85,0.0,0.00086,0.0,0.16341]
[1780208337365,43.69,73924.01,0.0,0.00086,0.0,0.16323]
[1780208342399,43.69,73924.09,0.0,0.00086,0.0,0.16325]
[1780208350799,43.69,73924.08,0.0,0.00086,0.0,0.16324]
[1780208356500,43.69,73925.59,0.0,0.00086,0.0,0.16357]
[1780208361532,43.69,73925.52,0.0,0.00086,0.0,0.16355]
[1780208366568,43.69,73925.21,0.0,0.00086,0.0,0.16349]
[1780208371603,43.69,73925.47,0.0,0.00086,0.0,0.16324]
[1780208376637,43.69,73928.33,0.0,0.00086,0.0,0.16385]
[1780208382679,43.69,73927.77,0.0,0.00086,0.0,0.16373]
[1780208387715,43.69,73930.48,0.0,0.00087,0.0,0.16431]
[1780208393759,43.69,73934.23,0.0,0.00087,0.0,0.16511]
[1780208401157,43.69,73933.28,0.0,0.00087,0.0,0.16491]
[1780208406850,43.69,73931.42,0.0,0.00087,0.0,0.16451]
[1780208412892,43.69,73931.27,0.0,0.00087,0.0,0.16448]
[1780208417927,43.69,73930.72,0.0,0.00087,0.0,0.16436]
[1780208427996,43.69,73930.82,0.0,0.00087,0.0,0.16438]
[1780208437059,43.69,73929.38,0.0,0.00086,0.0,0.16377]
[1780208445117,43.69,73929.23,0.0,0.00086,0.0,0.16374]
[1780208451507,43.69,73929.75,0.0,0.00086,0.0,0.16385]
[1780208459215,43.69,73929.39,0.0,0.00086,0.0,0.16378]
[1780208465257,43.69,73928.52,0.0,0.00086,0.0,0.16359]
[1780208471649,43.69,73930.02,0.0,0.00086,0.0,0.16391]
[1780208478349,43.69,73930.74,0.0,0.00087,0.0,0.16406]
[1780208483384,43.69,73930.69,0.0,0.00087,0.0,0.16405]
[1780208490433,43.69,73931.64,0.0,0.00087,0.0,0.16426]
[1780208495467,43.69,73931.71,0.0,0.00086,0.0,0.16397]
[1780208500504,43.69,73931.79,0.0,0.00086,0.0,0.16399]
[1780208508559,43.69,73932.1,0.0,0.00087,0.0,0.16405]
[1780208513596,43.69,73932.69,0.0,0.00087,0.0,0.16418]
[1780208519638,43.69,73932.96,0.0,0.00087,0.0,0.16424]
[1780208524674,43.69,73933.16,0.0,0.00087,0.0,0.16428]
[1780208529708,43.69,73934.02,0.0,0.00087,0.0,0.16446]
[1780208536762,43.69,73933.0,0.0,0.00087,0.0,0.16425]
[1780208542138,43.69,73933.15,0.0,0.00087,0.0,0.16428]
[1780208547841,43.69,73932.28,0.0,0.00087,0.0,0.16409]
[1780208553882,43.69,73930.54,0.0,0.00086,0.0,0.16342]
[1780208560932,43.69,73930.38,0.0,0.00086,0.0,0.16339]
[1780208565967,43.69,73929.82,0.0,0.00086,0.0,0.16327]
[1780208571003,43.69,73929.75,0.0,0.00086,0.0,0.16325]
[1780208576041,43.69,73929.48,0.0,0.00086,0.0,0.1632]
[1780208581072,43.69,73929.49,0.0,0.00086,0.0,0.1632]
[1780208588121,43.69,73929.48,0.0,0.00086,0.0,0.1632]
[1780208593158,43.69,73931.65,0.0,0.00086,0.0,0.16366]
[1780208598192,43.69,73931.34,0.0,0.00086,0.0,0.16359]
[1780208608262,43.69,73930.89,0.0,0.00086,0.0,0.1635]
[1780208622361,43.69,73930.4,0.0,0.00086,0.0,0.16309]
[1780208629410,43.69,73930.21,0.0,0.00086,0.0,0.16305]
[1780208639486,43.69,73930.01,0.0,0.00086,0.0,0.16301]
[1780208644520,43.69,73938.48,0.0,0.00087,0.0,0.16482]
[1780208649556,43.69,73938.27,0.0,0.00087,0.0,0.16477]
[1780208657611,43.69,73938.32,0.0,0.00087,0.0,0.16478]
[1780208662985,43.69,73938.34,0.0,0.00087,0.0,0.16479]
[1780208670703,43.69,73938.32,0.0,0.00087,0.0,0.16478]
[1780208675737,43.69,73938.28,0.0,0.00087,0.0,0.16447]
[1780208683125,43.69,73936.25,0.0,0.00087,0.0,0.16404]
[1780208688831,43.69,73930.52,0.0,0.00086,0.0,0.16282]
[1780208693865,43.69,73931.26,0.0,0.00086,0.0,0.16297]
[1780208698899,43.69,73930.46,0.0,0.00086,0.0,0.1628]
[1780208703935,43.69,73929.27,0.0,0.00086,0.0,0.16255]
[1780208709977,43.69,73929.19,0.0,0.00086,0.0,0.16254]
[1780208715016,43.69,73929.39,0.0,0.00086,0.0,0.16258]
[1780208723405,43.69,73929.33,0.0,0.00086,0.0,0.16257]
[1780208729111,43.69,73929.59,0.0,0.00086,0.0,0.16262]
[1780208736159,43.69,73930.08,0.0,0.00086,0.0,0.16243]
[1780208744215,43.69,73931.43,0.0,0.00086,0.0,0.16271]
[1780208751268,43.69,73931.82,0.0,0.00086,0.0,0.16279]
[1780208757310,43.69,73932.52,0.0,0.00086,0.0,0.16294]
[1780208762346,43.69,73932.94,0.0,0.00086,0.0,0.16303]
[1780208767380,43.69,73931.33,0.0,0.00086,0.0,0.16269]
[1780208774434,43.69,73929.86,0.0,0.00086,0.0,0.16238]
[1780208779467,43.69,73929.2,0.0,0.00086,0.0,0.16224]
[1780208784502,43.69,73929.07,0.0,0.00086,0.0,0.16221]
[1780208789537,43.69,73928.52,0.0,0.00085,0.0,0.1621]
[1780208794573,43.69,73928.67,0.0,0.00085,0.0,0.16183]
[1780208803966,43.69,73928.5,0.0,0.00085,0.0,0.16179]
[1780208809677,43.69,73928.13,0.0,0.00085,0.0,0.16171]
[1780208814714,43.69,73925.74,0.0,0.00085,0.0,0.16121]
[1780208819747,43.69,73925.47,0.0,0.00085,0.0,0.16115]
[1780208824782,43.69,73926.06,0.0,0.00085,0.0,0.16128]
[1780208834178,43.69,73918.51,0.0,0.00084,0.0,0.1597]
[1780208839887,43.69,73917.81,0.0,0.00084,0.0,0.15955]
[1780208844922,43.69,73919.01,0.0,0.00084,0.0,0.1598]
[1780208849957,43.69,73919.12,0.0,0.00084,0.0,0.15982]
[1780208857007,43.69,73919.35,0.0,0.00084,0.0,0.15958]
[1780208862042,43.69,73919.79,0.0,0.00084,0.0,0.15967]
[1780208869091,43.69,73920.52,0.0,0.00084,0.0,0.15982]
[1780208874463,43.69,73918.81,0.0,0.00084,0.0,0.15946]
[1780208880170,43.69,73919.22,0.0,0.00084,0.0,0.15955]
[1780208885204,43.69,73919.83,0.0,0.00084,0.0,0.15968]
[1780208890239,43.69,73922.94,0.0,0.00084,0.0,0.16033]
[1780208895273,43.69,73928.06,0.0,0.00085,0.0,0.1614]
[1780208901317,43.69,73929.99,0.0,0.00085,0.0,0.16181]
[1780208907361,43.69,73929.79,0.0,0.00085,0.0,0.16177]
[1780208912398,43.69,73929.77,0.0,0.00085,0.0,0.16147]
[1780208917436,43.69,73930.55,0.0,0.00085,0.0,0.16163]
[1780208923478,43.69,73930.4,0.0,0.00085,0.0,0.1616]
[1780208928512,43.69,73930.73,0.0,0.00085,0.0,0.16167]
[1780208933548,43.69,73930.68,0.0,0.00085,0.0,0.16166]
[1780208939591,43.69,73931.19,0.0,0.00085,0.0,0.16177]
[1780208944629,43.69,73933.67,0.0,0.00086,0.0,0.16229]
[1780208950671,43.69,73934.13,0.0,0.00086,0.0,0.16239]
[1780208957720,43.69,73925.6,0.0,0.00085,0.0,0.16059]
[1780208965101,43.69,73926.58,0.0,0.00085,0.0,0.16079]
[1780208971819,43.69,73928.56,0.0,0.00085,0.0,0.16091]
[1780208976852,43.69,73930.87,0.0,0.00085,0.0,0.1614]
[1780208983901,43.69,73931.37,0.0,0.00085,0.0,0.16151]
[1780208988936,43.69,73933.27,0.0,0.00085,0.0,0.16191]
[1780208995311,43.69,73932.73,0.0,0.00085,0.0,0.16179]
[1780209001022,43.69,73919.48,0.0,0.00084,0.0,0.15902]
[1780209007063,43.69,73914.15,0.0,0.00083,0.0,0.15791]
[1780209012100,43.69,73917.84,0.0,0.00084,0.0,0.15867]
[1780209017135,43.69,73921.99,0.0,0.00084,0.0,0.15954]
[1780209025522,43.69,73922.33,0.0,0.00084,0.0,0.15961]
[1780209031233,43.69,73931.1,0.0,0.00085,0.0,0.16115]
[1780209037275,43.69,73930.94,0.0,0.00085,0.0,0.16112]
[1780209042311,43.69,73932.35,0.0,0.00085,0.0,0.16141]
[1780209047347,43.69,73935.66,0.0,0.00086,0.0,0.16211]
[1780209052380,43.69,73930.53,0.0,0.00085,0.0,0.16103]
[1780209057419,43.69,73932.49,0.0,0.00085,0.0,0.16144]
[1780209062460,43.69,73932.3,0.0,0.00085,0.0,0.1614]
[1780209068496,43.69,73932.63,0.0,0.00085,0.0,0.16147]
[1780209070509,43.69,73945.29,0.0,0.00087,0.0,0.16416]
[1780209075546,43.69,73948.09,0.0,0.00087,0.0,0.16476]
[1780209080579,43.69,73951.56,0.0,0.00087,0.0,0.16551]
[1780209085615,43.69,73953.38,0.0,0.00088,0.0,0.1659]
[1780209090650,43.69,73958.75,0.0,0.00088,0.0,0.16707]
[1780209095707,43.69,73954.72,0.0,0.00088,0.0,0.16589]
[1780209100738,43.69,73950.56,0.0,0.00087,0.0,0.16499]
[1780209105775,43.69,73950.29,0.0,0.00087,0.0,0.16493]
[1780209111815,43.69,73951.87,0.0,0.00087,0.0,0.16527]
[1780209116851,43.69,73951.12,0.0,0.00087,0.0,0.16511]
[1780209122893,43.69,73952.28,0.0,0.00087,0.0,0.16536]
[1780209127927,43.69,73956.24,0.0,0.00088,0.0,0.16622]
[1780209132963,43.69,73964.58,0.0,0.00089,0.0,0.16803]
[1780209137997,43.69,73967.27,0.0,0.00089,0.0,0.16862]
[1780209143038,43.69,73967.36,0.0,0.00089,0.0,0.16864]
[1780209148070,43.69,73970.12,0.0,0.0009,0.0,0.16924]
[1780209153104,43.69,73972.97,0.0,0.0009,0.0,0.16956]
[1780209158141,43.69,73972.9,0.0,0.0009,0.0,0.16955]
[1780209163175,43.69,73979.9,0.0,0.00091,0.0,0.17109]
[1780209168209,43.69,73981.09,0.0,0.00091,0.0,0.17136]
[1780209173245,43.69,73980.27,0.0,0.00091,0.0,0.17118]
[1780209178280,43.69,73982.21,0.0,0.00091,0.0,0.17161]
[1780209185328,43.69,73988.07,0.0,0.00092,0.0,0.17292]
[1780209190366,43.69,73990.26,0.0,0.00092,0.0,0.17341]
[1780209195398,43.69,73997.17,0.0,0.00093,0.0,0.17497]
[1780209200433,43.69,74001.86,0.0,0.00094,0.0,0.17603]
[1780209205469,43.69,74003.69,0.0,0.00094,0.0,0.17645]
[1780209211511,43.69,74003.42,0.0,0.00094,0.0,0.17607]
[1780209216861,43.69,74007.17,0.0,0.00094,0.0,0.17692]
[1780209222587,43.69,74009.37,0.0,0.00094,0.0,0.17743]
[1780209228630,43.69,74011.44,0.0,0.00095,0.0,0.1779]
[1780209233664,43.69,74012.62,0.0,0.00095,0.0,0.17818]
[1780209239708,43.69,74014.01,0.0,0.00095,0.0,0.1785]
[1780209243751,43.69,74001.89,0.0,0.00093,0.0,0.17572]
[1780209248784,43.69,73995.7,0.0,0.00093,0.0,0.17432]
[1780209253818,43.69,73986.03,0.0,0.00091,0.0,0.17215]
[1780209259861,43.69,73986.16,0.0,0.00091,0.0,0.17218]
[1780209266910,43.69,73986.44,0.0,0.00091,0.0,0.17224]
[1780209271944,43.69,73988.08,0.0,0.00091,0.0,0.17229]
[1780209276984,43.69,73988.56,0.0,0.00091,0.0,0.1724]
[1780209283027,43.69,73988.65,0.0,0.00091,0.0,0.17242]
[1780209289070,43.69,73988.02,0.0,0.00091,0.0,0.17228]
[1780209296119,43.69,73987.42,0.0,0.00091,0.0,0.17214]
[1780209302161,43.69,73987.72,0.0,0.00091,0.0,0.17221]
[1780209307497,43.69,73987.32,0.0,0.00091,0.0,0.17212]
[1780209315255,43.69,73987.93,0.0,0.00091,0.0,0.17226]
[1780209320289,43.69,73987.85,0.0,0.00091,0.0,0.17224]
[1780209325325,43.69,73987.78,0.0,0.00091,0.0,0.17222]
[1780209330363,43.69,73987.87,0.0,0.00091,0.0,0.17224]
[1780209332373,43.69,73977.52,0.0,0.0009,0.0,0.16963]
[1780209337707,43.69,73972.57,0.0,0.00089,0.0,0.16855]
[1780209345465,43.69,73972.51,0.0,0.00089,0.0,0.16853]
[1780209351507,43.69,73972.72,0.0,0.00089,0.0,0.16858]
[1780209356543,43.69,73971.66,0.0,0.00089,0.0,0.16835]
[1780209361577,43.69,73969.66,0.0,0.00089,0.0,0.16791]
[1780209367918,43.69,73969.26,0.0,0.00089,0.0,0.16782]
[1780209373661,43.69,73968.48,0.0,0.00089,0.0,0.16765]
[1780209378697,43.69,73968.56,0.0,0.00089,0.0,0.16767]
[1780209383730,43.69,73969.1,0.0,0.00089,0.0,0.16779]
[1780209388767,43.69,73973.69,0.0,0.00089,0.0,0.16879]
[1780209393804,43.69,73986.5,0.0,0.00091,0.0,0.17131]
[1780209398837,43.69,73989.5,0.0,0.00091,0.0,0.17198]
[1780209403872,43.69,73993.77,0.0,0.00092,0.0,0.17293]
[1780209408907,43.69,73984.02,0.0,0.00091,0.0,0.17076]
[1780209413943,43.69,73983.79,0.0,0.00091,0.0,0.17071]
[1780209420991,43.69,73984.18,0.0,0.00091,0.0,0.1708]
[1780209428042,43.69,73983.87,0.0,0.00091,0.0,0.17073]
[1780209435092,43.69,73984.17,0.0,0.00091,0.0,0.17079]
[1780209440127,43.69,73985.93,0.0,0.00091,0.0,0.17118]
[1780209445162,43.69,73985.87,0.0,0.00091,0.0,0.17117]
[1780209456241,43.69,73985.55,0.0,0.00091,0.0,0.17079]
[1780209468620,43.69,73985.81,0.0,0.00091,0.0,0.17084]
[1780209478691,43.69,73986.61,0.0,0.00091,0.0,0.17102]
[1780209484439,43.69,73988.06,0.0,0.00091,0.0,0.17134]
[1780209491486,43.69,73989.22,0.0,0.00091,0.0,0.1716]
[1780209496522,43.69,73989.08,0.0,0.00091,0.0,0.17157]
[1780209502563,43.69,73989.21,0.0,0.00091,0.0,0.1716]
[1780209507598,43.69,73989.07,0.0,0.00091,0.0,0.17157]
[1780209514648,43.69,73988.69,0.0,0.00091,0.0,0.17117]
[1780209519683,43.69,73989.39,0.0,0.00091,0.0,0.17133]
[1780209524717,43.69,73989.7,0.0,0.00091,0.0,0.1714]
[1780209529753,43.69,73989.26,0.0,0.00091,0.0,0.1713]
[1780209536801,43.69,73989.31,0.0,0.00091,0.0,0.17131]
[1780209541839,43.69,73987.69,0.0,0.00091,0.0,0.17095]
[1780209547880,43.69,73982.73,0.0,0.0009,0.0,0.16985]
[1780209552917,43.69,73982.61,0.0,0.0009,0.0,0.16982]
[1780209557949,43.69,73982.45,0.0,0.0009,0.0,0.16979]
[1780209562987,43.69,73982.33,0.0,0.0009,0.0,0.16976]
[1780209568020,43.69,73980.35,0.0,0.0009,0.0,0.16933]
[1780209573056,43.69,73981.48,0.0,0.0009,0.0,0.16926]
[1780209578091,43.69,73991.7,0.0,0.00091,0.0,0.17153]
[1780209583125,43.69,73996.59,0.0,0.00092,0.0,0.17262]
[1780209588159,43.69,73995.17,0.0,0.00091,0.0,0.1723]
[1780209593194,43.69,73994.07,0.0,0.00091,0.0,0.17206]
[1780209598232,43.69,73988.39,0.0,0.00091,0.0,0.17079]
[1780209603267,43.69,73987.93,0.0,0.00091,0.0,0.17069]
[1780209610317,43.69,73988.13,0.0,0.00091,0.0,0.17073]
[1780209616359,43.69,73987.53,0.0,0.00091,0.0,0.1706]
[1780209624415,43.69,73980.17,0.0,0.0009,0.0,0.16898]
[1780209629750,43.69,73980.32,0.0,0.0009,0.0,0.16901]
[1780209635493,43.69,73977.7,0.0,0.00089,0.0,0.16813]
[1780209640529,43.69,73977.42,0.0,0.00089,0.0,0.16806]
[1780209646571,43.69,73978.06,0.0,0.00089,0.0,0.1682]
[1780209651606,43.69,73977.69,0.0,0.00089,0.0,0.16812]
[1780209659961,43.69,73978.85,0.0,0.00089,0.0,0.16838]
[1780209668725,43.69,73979.39,0.0,0.00089,0.0,0.1685]
[1780209673759,43.69,73986.0,0.0,0.0009,0.0,0.16995]
[1780209680103,43.69,73986.6,0.0,0.0009,0.0,0.17008]
[1780209690173,43.69,73986.44,0.0,0.0009,0.0,0.17005]
[1780209700243,43.69,73985.15,0.0,0.0009,0.0,0.16945]
[1780209705983,43.69,73984.49,0.0,0.0009,0.0,0.16931]
[1780209712027,43.69,73985.74,0.0,0.0009,0.0,0.16958]
[1780209719075,43.69,73981.47,0.0,0.00089,0.0,0.16864]
[1780209724114,43.69,73981.62,0.0,0.00089,0.0,0.16868]
[1780209729148,43.69,73981.67,0.0,0.00089,0.0,0.16869]
[1780209740524,43.69,73981.93,0.0,0.00089,0.0,0.16874]
[1780209749287,43.69,73981.86,0.0,0.00089,0.0,0.16873]
[1780209754325,43.69,73981.82,0.0,0.00089,0.0,0.16841]
[1780209761374,43.69,73981.87,0.0,0.00089,0.0,0.16842]
[1780209768422,43.69,73982.09,0.0,0.00089,0.0,0.16847]
[1780209775475,43.69,73981.79,0.0,0.00089,0.0,0.1684]
[1780209781513,43.69,73981.81,0.0,0.00089,0.0,0.16841]
[1780209788563,43.69,73981.88,0.0,0.00089,0.0,0.16842]
[1780209797626,43.69,73981.24,0.0,0.00089,0.0,0.16828]
[1780209811018,43.69,73981.7,0.0,0.00089,0.0,0.16807]
[1780209820787,43.69,73981.87,0.0,0.00089,0.0,0.16811]
[1780209826828,43.69,73981.84,0.0,0.00089,0.0,0.16811]
[1780209833879,43.69,73981.9,0.0,0.00089,0.0,0.16812]
[1780209841229,43.69,73981.96,0.0,0.00089,0.0,0.16813]
[1780209851300,43.69,73982.0,0.0,0.00089,0.0,0.16814]
[1780209857049,43.69,73982.01,0.0,0.00089,0.0,0.16814]
[1780209862082,43.69,73975.46,0.0,0.00088,0.0,0.16671]
[1780209868124,43.69,73975.39,0.0,0.00088,0.0,0.1667]
[1780209873159,43.69,73973.89,0.0,0.00088,0.0,0.16607]
[1780209880210,43.69,73973.27,0.0,0.00088,0.0,0.16593]
[1780209885245,43.69,73972.89,0.0,0.00088,0.0,0.16585]
[1780209890280,43.69,73971.98,0.0,0.00088,0.0,0.16565]
[1780209897330,43.69,73971.93,0.0,0.00088,0.0,0.16564]
[1780209907399,43.69,73971.59,0.0,0.00088,0.0,0.16557]
[1780209913442,43.69,73971.61,0.0,0.00088,0.0,0.16557]
[1780209921794,43.69,73971.12,0.0,0.00088,0.0,0.16547]
[1780209927540,43.69,73971.92,0.0,0.00088,0.0,0.16564]
[1780209932575,43.69,73972.11,0.0,0.00088,0.0,0.16538]
[1780209937610,43.69,73972.7,0.0,0.00088,0.0,0.1655]
[1780209945666,43.69,73973.25,0.0,0.00088,0.0,0.16562]
[1780209950702,43.69,73977.7,0.0,0.00088,0.0,0.16659]
[1780209955736,43.69,73974.89,0.0,0.00088,0.0,0.16598]
[1780209962079,43.69,73973.95,0.0,0.00088,0.0,0.16577]
[1780209967821,43.69,73974.03,0.0,0.00088,0.0,0.16579]
[1780209972856,43.69,73974.29,0.0,0.00088,0.0,0.16585]
[1780209977891,43.69,73976.38,0.0,0.00088,0.0,0.1663]
[1780209983932,43.69,73976.3,0.0,0.00088,0.0,0.16628]
[1780209989975,43.69,73974.21,0.0,0.00088,0.0,0.16583]
[1780209996016,43.69,73974.37,0.0,0.00088,0.0,0.16556]
[1780210002357,43.69,73974.45,0.0,0.00088,0.0,0.16558]
[1780210010116,43.69,73974.6,0.0,0.00088,0.0,0.16561]
[1780210015153,43.69,73975.07,0.0,0.00088,0.0,0.16571]
[1780210020188,43.69,73974.69,0.0,0.00088,0.0,0.16563]
[1780210025222,43.69,73974.72,0.0,0.00088,0.0,0.16564]
[1780210031263,43.69,73974.79,0.0,0.00088,0.0,0.16565]
[1780210042637,43.69,73975.53,0.0,0.00088,0.0,0.16581]
[1780210049396,43.69,73975.98,0.0,0.00088,0.0,0.16591]
[1780210062778,43.69,73976.67,0.0,0.00088,0.0,0.16575]
[1780210068531,43.69,73977.21,0.0,0.00088,0.0,0.16587]
[1780210073565,43.69,73976.81,0.0,0.00088,0.0,0.16578]
[1780210083637,43.69,73974.5,0.0,0.00088,0.0,0.16528]
[1780210091692,43.69,73974.45,0.0,0.00088,0.0,0.16527]
[1780210096728,43.69,73974.95,0.0,0.00088,0.0,0.16538]
[1780210103778,43.69,73974.57,0.0,0.00088,0.0,0.1653]
[1780210112840,43.69,73974.99,0.0,0.00087,0.0,0.16508]
[1780210117875,43.69,73977.31,0.0,0.00088,0.0,0.16558]
[1780210122909,43.69,73978.3,0.0,0.00088,0.0,0.1658]
[1780210127944,43.69,73978.63,0.0,0.00088,0.0,0.16587]
[1780210133269,43.69,73981.33,0.0,0.00088,0.0,0.16645]
[1780210141040,43.69,73982.12,0.0,0.00088,0.0,0.16663]
[1780210148088,43.69,73982.77,0.0,0.00088,0.0,0.16677]
[1780210153412,43.69,73983.03,0.0,0.00088,0.0,0.16682]
[1780210159165,43.69,73986.18,0.0,0.00089,0.0,0.16751]
[1780210169236,43.69,73985.79,0.0,0.00089,0.0,0.16743]
[1780210175278,43.69,73983.56,0.0,0.00088,0.0,0.16663]
[1780210181320,43.69,73981.88,0.0,0.00088,0.0,0.16627]
[1780210186355,43.69,73981.3,0.0,0.00088,0.0,0.16614]
[1780210191390,43.69,73981.01,0.0,0.00088,0.0,0.16608]
[1780210199447,43.69,73979.36,0.0,0.00088,0.0,0.16572]
[1780210204481,43.69,73971.44,0.0,0.00087,0.0,0.16402]
[1780210210524,43.69,73972.54,0.0,0.00087,0.0,0.16425]
[1780210216565,43.69,73973.79,0.0,0.00087,0.0,0.16452]
[1780210221613,43.69,73975.04,0.0,0.00087,0.0,0.16479]
[1780210226653,43.69,73975.49,0.0,0.00087,0.0,0.16489]
[1780210231686,43.69,73976.07,0.0,0.00087,0.0,0.16471]
[1780210236725,43.69,73972.75,0.0,0.00087,0.0,0.16399]
[1780210241757,43.69,73971.42,0.0,0.00087,0.0,0.16371]
[1780210248805,43.69,73971.46,0.0,0.00087,0.0,0.16372]
[1780210253841,43.69,73971.49,0.0,0.00087,0.0,0.16372]
[1780210262905,43.69,73971.62,0.0,0.00087,0.0,0.16375]
[1780210270960,43.69,73970.97,0.0,0.00087,0.0,0.16361]
[1780210275994,43.69,73971.09,0.0,0.00087,0.0,0.16364]
[1780210282038,43.69,73970.95,0.0,0.00087,0.0,0.16361]
[1780210287072,43.69,73970.78,0.0,0.00087,0.0,0.16357]
[1780210292107,43.69,73966.7,0.0,0.00086,0.0,0.1624]
[1780210297142,43.69,73964.79,0.0,0.00086,0.0,0.16199]
[1780210304468,43.69,73964.25,0.0,0.00086,0.0,0.16188]
[1780210310232,43.69,73965.21,0.0,0.00086,0.0,0.16208]
[1780210315267,43.69,73966.17,0.0,0.00086,0.0,0.16229]
[1780210323324,43.69,73967.08,0.0,0.00086,0.0,0.16248]
[1780210328358,43.69,73964.34,0.0,0.00086,0.0,0.1619]
[1780210334678,43.69,73966.11,0.0,0.00086,0.0,0.16227]
[1780210344750,43.69,73966.74,0.0,0.00086,0.0,0.16241]
[1780210354820,43.69,73967.05,0.0,0.00086,0.0,0.16217]
[1780210362596,43.69,73967.24,0.0,0.00086,0.0,0.16221]
[1780210373671,43.69,73967.12,0.0,0.00086,0.0,0.16219]
[1780210380725,43.69,73966.83,0.0,0.00086,0.0,0.16213]
[1780210386766,43.69,73963.6,0.0,0.00085,0.0,0.16144]
[1780210395102,43.69,73963.23,0.0,0.00085,0.0,0.16136]
[1780210400867,43.69,73962.48,0.0,0.00085,0.0,0.16121]
[1780210408920,43.69,73962.43,0.0,0.00085,0.0,0.1612]
[1780210413962,43.69,73962.49,0.0,0.00085,0.0,0.16091]
[1780210418996,43.69,73964.07,0.0,0.00085,0.0,0.16124]
[1780210424032,43.69,73964.18,0.0,0.00085,0.0,0.16127]
[1780210431080,43.69,73963.85,0.0,0.00085,0.0,0.1612]
[1780210437123,43.69,73963.93,0.0,0.00085,0.0,0.16121]
[1780210442159,43.69,73962.89,0.0,0.00085,0.0,0.16099]
[1780210447194,43.69,73963.79,0.0,0.00085,0.0,0.16118]
[1780210456259,43.69,73963.91,0.0,0.00085,0.0,0.16121]
[1780210461293,43.69,73964.48,0.0,0.00085,0.0,0.16133]
[1780210470356,43.69,73964.82,0.0,0.00085,0.0,0.1614]
[1780210475665,43.69,73966.78,0.0,0.00086,0.0,0.16152]
[1780210481433,43.69,73967.54,0.0,0.00086,0.0,0.16168]
[1780210486468,43.69,73968.02,0.0,0.00086,0.0,0.16178]
[1780210495807,43.69,73969.39,0.0,0.00086,0.0,0.16207]
[1780210501574,43.69,73968.74,0.0,0.00086,0.0,0.16193]
[1780210506610,43.69,73966.94,0.0,0.00086,0.0,0.16155]
[1780210511644,43.69,73969.13,0.0,0.00086,0.0,0.16201]
[1780210517686,43.69,73969.75,0.0,0.00086,0.0,0.16214]
[1780210522722,43.69,73970.79,0.0,0.00086,0.0,0.16237]
[1780210532791,43.69,73971.63,0.0,0.00086,0.0,0.16224]
[1780210540848,43.69,73973.21,0.0,0.00086,0.0,0.16258]
[1780210546157,43.69,73970.68,0.0,0.00086,0.0,0.16204]
[1780210551924,43.69,73970.16,0.0,0.00086,0.0,0.16193]
[1780210556961,43.69,73969.76,0.0,0.00086,0.0,0.16185]
[1780210561995,43.69,73969.91,0.0,0.00086,0.0,0.16188]
[1780210575086,43.69,73969.51,0.0,0.00086,0.0,0.16179]
[1780210580122,43.69,73966.67,0.0,0.00085,0.0,0.16119]
[1780210587171,43.69,73966.38,0.0,0.00085,0.0,0.16113]
[1780210594222,43.69,73965.16,0.0,0.00085,0.0,0.16057]
[1780210601274,43.69,73964.9,0.0,0.00085,0.0,0.16052]
[1780210606308,43.69,73965.48,0.0,0.00085,0.0,0.16064]
[1780210613357,43.69,73965.65,0.0,0.00085,0.0,0.16068]
[1780210619400,43.69,73966.81,0.0,0.00085,0.0,0.16092]
[1780210624435,43.69,73967.19,0.0,0.00085,0.0,0.161]
[1780210631483,43.69,73966.73,0.0,0.00085,0.0,0.16091]
[1780210636788,43.69,73966.87,0.0,0.00085,0.0,0.16094]
[1780210644575,43.69,73966.56,0.0,0.00085,0.0,0.16087]
[1780210654645,43.69,73966.08,0.0,0.00085,0.0,0.16047]
[1780210664716,43.69,73965.01,0.0,0.00085,0.0,0.16024]
[1780210672771,43.69,73964.89,0.0,0.00085,0.0,0.16022]
[1780210677811,43.69,73964.55,0.0,0.00085,0.0,0.16015]
[1780210687141,43.69,73965.32,0.0,0.00085,0.0,0.16031]
[1780210693919,43.69,73966.18,0.0,0.00085,0.0,0.16049]
[1780210698954,43.69,73966.48,0.0,0.00085,0.0,0.16055]
[1780210703989,43.69,73965.01,0.0,0.00085,0.0,0.16024]
[1780210714063,43.69,73964.9,0.0,0.00085,0.0,0.15992]
[1780210722120,43.69,73967.68,0.0,0.00085,0.0,0.16051]
[1780210727422,43.69,73966.14,0.0,0.00085,0.0,0.16018]
[1780210733198,43.69,73966.14,0.0,0.00085,0.0,0.16018]
[1780210741254,43.69,73965.15,0.0,0.00085,0.0,0.15998]
[1780210747562,43.69,73964.88,0.0,0.00085,0.0,0.15992]
[1780210757633,43.69,73965.38,0.0,0.00085,0.0,0.16002]
[1780210763410,43.69,73966.43,0.0,0.00085,0.0,0.16024]
[1780210768444,43.69,73966.84,0.0,0.00085,0.0,0.16033]
[1780210778512,43.69,73967.3,0.0,0.00085,0.0,0.16013]
[1780210783551,43.69,73967.49,0.0,0.00085,0.0,0.16017]
[1780210788586,43.69,73966.98,0.0,0.00085,0.0,0.16006]
[1780210793624,43.69,73966.11,0.0,0.00085,0.0,0.15988]
[1780210798654,43.69,73966.79,0.0,0.00085,0.0,0.16002]
[1780210803690,43.69,73950.61,0.0,0.00083,0.0,0.15666]
[1780210808725,43.69,73940.99,0.0,0.00082,0.0,0.15469]
[1780210813762,43.69,73948.41,0.0,0.00083,0.0,0.1562]
[1780210820811,43.69,73947.87,0.0,0.00083,0.0,0.15609]
[1780210825852,43.69,73945.34,0.0,0.00082,0.0,0.15557]
[1780210830880,43.69,73944.16,0.0,0.00082,0.0,0.15533]
[1780210838202,43.69,73942.87,0.0,0.00082,0.0,0.15478]
[1780210843971,43.69,73937.92,0.0,0.00081,0.0,0.15377]
[1780210850015,43.69,73935.38,0.0,0.00081,0.0,0.15326]
[1780210856056,43.69,73927.63,0.0,0.0008,0.0,0.1517]
[1780210861091,43.69,73927.38,0.0,0.0008,0.0,0.15165]
[1780210866128,43.69,73928.02,0.0,0.0008,0.0,0.15178]
[1780210871163,43.69,73929.03,0.0,0.0008,0.0,0.15198]
[1780210878483,43.69,73929.07,0.0,0.0008,0.0,0.15199]
[1780210884255,43.69,73925.7,0.0,0.0008,0.0,0.15131]
[1780210889289,43.69,73924.53,0.0,0.0008,0.0,0.15108]
[1780210894331,43.69,73923.13,0.0,0.00079,0.0,0.15052]
[1780210901378,43.69,73922.6,0.0,0.00079,0.0,0.15041]
[1780210908694,43.69,73921.82,0.0,0.00079,0.0,0.15026]
[1780210915478,43.69,73920.19,0.0,0.00079,0.0,0.14993]
[1780210923535,43.69,73919.32,0.0,0.00079,0.0,0.14976]
[1780210928568,43.69,73917.74,0.0,0.00079,0.0,0.14945]
[1780210933602,43.69,73914.6,0.0,0.00078,0.0,0.14883]
[1780210938637,43.69,73915.86,0.0,0.00079,0.0,0.14908]
[1780210945686,43.69,73918.93,0.0,0.00079,0.0,0.14968]
[1780210950722,43.69,73917.32,0.0,0.00079,0.0,0.14936]
[1780210955758,43.69,73917.42,0.0,0.00079,0.0,0.1491]
[1780210960791,43.69,73915.75,0.0,0.00078,0.0,0.14877]
[1780210965827,43.69,73916.48,0.0,0.00078,0.0,0.14892]
[1780210970862,43.69,73916.02,0.0,0.00078,0.0,0.14883]
[1780210975898,43.69,73916.27,0.0,0.00078,0.0,0.14888]
[1780210981954,43.69,73916.1,0.0,0.00078,0.0,0.14884]
[1780210989294,43.69,73914.55,0.0,0.00078,0.0,0.14854]
[1780210995046,43.69,73914.37,0.0,0.00078,0.0,0.1485]
[1780211000083,43.69,73914.61,0.0,0.00078,0.0,0.14855]
[1780211006124,43.69,73913.68,0.0,0.00078,0.0,0.14837]
[1780211011159,43.69,73914.8,0.0,0.00078,0.0,0.14831]
[1780211016194,43.69,73915.92,0.0,0.00078,0.0,0.14853]
[1780211021230,43.69,73914.65,0.0,0.00078,0.0,0.14828]
[1780211028280,43.69,73914.67,0.0,0.00078,0.0,0.14828]
[1780211034321,43.69,73914.54,0.0,0.00078,0.0,0.14825]
[1780211039649,43.69,73911.97,0.0,0.00078,0.0,0.14775]
[1780211043385,43.69,73899.82,0.0,0.00077,0.0,0.14539]
[1780211048420,43.69,73892.34,0.0,0.00076,0.0,0.14395]
[1780211053455,43.69,73892.17,0.0,0.00076,0.0,0.14392]
[1780211058489,43.69,73892.51,0.0,0.00076,0.0,0.14399]
[1780211064533,43.69,73893.97,0.0,0.00076,0.0,0.14427]
[1780211069860,43.69,73894.3,0.0,0.00076,0.0,0.14433]
[1780211075614,43.69,73893.85,0.0,0.00076,0.0,0.14397]
[1780211082664,43.69,73893.2,0.0,0.00076,0.0,0.14384]
[1780211089713,43.69,73893.23,0.0,0.00076,0.0,0.14385]
[1780211094748,43.69,73893.51,0.0,0.00076,0.0,0.1439]
[1780211099783,43.69,73891.68,0.0,0.00075,0.0,0.14355]
[1780211104820,43.69,73896.75,0.0,0.00076,0.0,0.14452]
[1780211110863,43.69,73891.94,0.0,0.00076,0.0,0.1436]
[1780211116902,43.69,73891.13,0.0,0.00075,0.0,0.14345]
[1780211121939,43.69,73892.19,0.0,0.00076,0.0,0.14365]
[1780211126974,43.69,73892.7,0.0,0.00076,0.0,0.14375]
[1780211132011,43.69,73891.51,0.0,0.00075,0.0,0.14325]
[1780211137046,43.69,73891.56,0.0,0.00075,0.0,0.14326]
[1780211144095,43.69,73889.57,0.0,0.00075,0.0,0.14288]
[1780211150430,43.69,73889.27,0.0,0.00075,0.0,0.14282]
[1780211156179,43.69,73892.38,0.0,0.00075,0.0,0.14341]
[1780211161215,43.69,73893.65,0.0,0.00076,0.0,0.14366]
[1780211166261,43.69,73899.33,0.0,0.00076,0.0,0.14474]
[1780211171288,43.69,73902.18,0.0,0.00076,0.0,0.14529]
[1780211176323,43.69,73904.49,0.0,0.00077,0.0,0.14574]
[1780211182365,43.69,73908.1,0.0,0.00077,0.0,0.14644]
[1780211187400,43.69,73905.83,0.0,0.00077,0.0,0.146]
[1780211192434,43.69,73905.36,0.0,0.00077,0.0,0.14563]
[1780211197469,43.69,73903.36,0.0,0.00076,0.0,0.14525]
[1780211203512,43.69,73902.69,0.0,0.00076,0.0,0.14512]
[1780211208547,43.69,73900.06,0.0,0.00076,0.0,0.14461]
[1780211215595,43.69,73900.32,0.0,0.00076,0.0,0.14466]
[1780211220925,43.69,73898.74,0.0,0.00076,0.0,0.14436]
[1780211226674,43.69,73895.38,0.0,0.00076,0.0,0.14371]
[1780211231708,43.69,73898.68,0.0,0.00076,0.0,0.14435]
[1780211236742,43.69,73899.45,0.0,0.00076,0.0,0.14449]
[1780211243792,43.69,73901.78,0.0,0.00076,0.0,0.14494]
[1780211248827,43.69,73902.44,0.0,0.00076,0.0,0.14507]
[1780211253861,43.69,73904.65,0.0,0.00076,0.0,0.14522]
[1780211258896,43.69,73905.16,0.0,0.00077,0.0,0.14532]
[1780211263931,43.69,73905.3,0.0,0.00077,0.0,0.14534]
[1780211268967,43.69,73903.45,0.0,0.00076,0.0,0.14499]
[1780211275011,43.69,73904.37,0.0,0.00076,0.0,0.14516]
[1780211280046,43.69,73904.43,0.0,0.00076,0.0,0.14518]
[1780211286088,43.69,73905.02,0.0,0.00077,0.0,0.14529]
[1780211291123,43.69,73905.91,0.0,0.00077,0.0,0.14546]
[1780211297165,43.69,73906.18,0.0,0.00077,0.0,0.14551]
[1780211305221,43.69,73904.97,0.0,0.00076,0.0,0.14528]
[1780211311565,43.69,73902.69,0.0,0.00076,0.0,0.14457]
[1780211317306,43.69,73902.4,0.0,0.00076,0.0,0.14451]
[1780211322341,43.69,73899.59,0.0,0.00076,0.0,0.14397]
[1780211328382,43.69,73899.53,0.0,0.00076,0.0,0.14396]
[1780211334424,43.69,73901.67,0.0,0.00076,0.0,0.14437]
[1780211340467,43.69,73898.31,0.0,0.00076,0.0,0.14373]
[1780211345501,43.69,73898.45,0.0,0.00076,0.0,0.14375]
[1780211350537,43.69,73900.05,0.0,0.00076,0.0,0.14406]
[1780211355576,43.69,73901.5,0.0,0.00076,0.0,0.14434]
[1780211360607,43.69,73903.23,0.0,0.00076,0.0,0.14467]
[1780211365641,43.69,73903.82,0.0,0.00076,0.0,0.14478]
[1780211370677,43.69,73904.89,0.0,0.00076,0.0,0.14499]
[1780211375712,43.69,73909.8,0.0,0.00077,0.0,0.14566]
[1780211382058,43.69,73909.03,0.0,0.00077,0.0,0.14551]
[1780211388803,43.69,73908.34,0.0,0.00077,0.0,0.14538]
[1780211393838,43.69,73907.46,0.0,0.00076,0.0,0.14521]
[1780211399879,43.69,73911.09,0.0,0.00077,0.0,0.14591]
[1780211404914,43.69,73912.86,0.0,0.00077,0.0,0.14625]
[1780211409950,43.69,73912.16,0.0,0.00077,0.0,0.14612]
[1780211414984,43.69,73913.59,0.0,0.00077,0.0,0.14639]
[1780211421042,43.69,73912.45,0.0,0.00077,0.0,0.14617]
[1780211426081,43.69,73909.45,0.0,0.00077,0.0,0.14559]
[1780211431113,43.69,73909.45,0.0,0.00077,0.0,0.14532]
[1780211436146,43.69,73908.97,0.0,0.00077,0.0,0.14522]
[1780211445210,43.69,73908.29,0.0,0.00076,0.0,0.14509]
[1780211451251,43.69,73908.56,0.0,0.00076,0.0,0.14514]
[1780211456287,43.69,73911.28,0.0,0.00077,0.0,0.14567]
[1780211462332,43.69,73911.3,0.0,0.00077,0.0,0.14567]
[1780211468374,43.69,73912.12,0.0,0.00077,0.0,0.14583]
[1780211473409,43.69,73905.68,0.0,0.00076,0.0,0.14459]
[1780211478445,43.69,73905.93,0.0,0.00076,0.0,0.14464]
[1780211483479,43.69,73906.51,0.0,0.00076,0.0,0.14475]
[1780211492543,43.69,73907.12,0.0,0.00076,0.0,0.14459]
[1780211499592,43.69,73909.4,0.0,0.00076,0.0,0.14503]
[1780211504627,43.69,73909.9,0.0,0.00076,0.0,0.14513]
[1780211510668,43.69,73906.64,0.0,0.00076,0.0,0.1445]
[1780211515704,43.69,73906.19,0.0,0.00076,0.0,0.14441]
[1780211520742,43.69,73908.25,0.0,0.00076,0.0,0.14481]
[1780211527077,43.69,73907.96,0.0,0.00076,0.0,0.14475]
[1780211537147,43.69,73907.26,0.0,0.00076,0.0,0.14462]
[1780211544911,43.69,73906.98,0.0,0.00076,0.0,0.14456]
[1780211549947,43.69,73903.47,0.0,0.00076,0.0,0.14389]
[1780211552967,43.69,73890.91,0.0,0.00074,0.0,0.14123]
[1780211558003,43.69,73880.2,0.0,0.00073,0.0,0.13923]
[1780211562035,43.69,73866.15,0.0,0.00072,0.0,0.13664]
[1780211567357,43.69,73864.36,0.0,0.00071,0.0,0.13632]
[1780211573113,43.69,73864.51,0.0,0.00072,0.0,0.13634]
[1780211578152,43.69,73861.26,0.0,0.00071,0.0,0.13575]
[1780211583191,43.69,73861.89,0.0,0.00071,0.0,0.13587]
[1780211588223,43.69,73865.08,0.0,0.00072,0.0,0.13645]
[1780211592250,43.69,73878.62,0.0,0.00073,0.0,0.13894]
[1780211597285,43.69,73877.78,0.0,0.00073,0.0,0.13878]
[1780211602322,43.69,73892.05,0.0,0.00074,0.0,0.14145]
[1780211607356,43.69,73894.81,0.0,0.00075,0.0,0.14197]
[1780211612391,43.69,73894.75,0.0,0.00075,0.0,0.14169]
[1780211617427,43.69,73895.27,0.0,0.00075,0.0,0.14179]
[1780211622463,43.69,73899.09,0.0,0.00075,0.0,0.14251]
[1780211627779,43.69,73897.79,0.0,0.00075,0.0,0.14226]
[1780211633538,43.69,73888.61,0.0,0.00074,0.0,0.14053]
[1780211638580,43.69,73884.75,0.0,0.00073,0.0,0.13981]
[1780211642612,43.69,73872.31,0.0,0.00072,0.0,0.13751]
[1780211647921,43.69,73870.09,0.0,0.00072,0.0,0.1371]
[1780211653684,43.69,73873.29,0.0,0.00072,0.0,0.13769]
[1780211658719,43.69,73873.14,0.0,0.00072,0.0,0.13766]
[1780211663754,43.69,73871.17,0.0,0.00072,0.0,0.1373]
[1780211668789,43.69,73871.5,0.0,0.00072,0.0,0.13736]
[1780211673825,43.69,73869.5,0.0,0.00072,0.0,0.13673]
[1780211678859,43.69,73867.64,0.0,0.00072,0.0,0.13639]
[1780211683896,43.69,73867.57,0.0,0.00072,0.0,0.13638]
[1780211688929,43.69,73868.19,0.0,0.00072,0.0,0.13649]
[1780211694972,43.69,73868.62,0.0,0.00072,0.0,0.13657]
[1780211700057,43.69,73869.34,0.0,0.00072,0.0,0.1367]
[1780211706060,43.69,73869.01,0.0,0.00072,0.0,0.13664]
[1780211711094,43.69,73868.05,0.0,0.00072,0.0,0.13646]
[1780211716130,43.69,73865.58,0.0,0.00071,0.0,0.13601]
[1780211721165,43.69,73874.42,0.0,0.00072,0.0,0.13763]
[1780211727207,43.69,73873.81,0.0,0.00072,0.0,0.13752]
[1780211733248,43.69,73872.11,0.0,0.00072,0.0,0.13694]
[1780211738559,43.69,73870.9,0.0,0.00072,0.0,0.13672]
[1780211744325,43.69,73870.01,0.0,0.00072,0.0,0.13656]
[1780211749362,43.69,73866.98,0.0,0.00071,0.0,0.13601]
[1780211754398,43.69,73863.57,0.0,0.00071,0.0,0.13539]
[1780211759433,43.69,73862.48,0.0,0.00071,0.0,0.13519]
[1780211764469,43.69,73862.26,0.0,0.00071,0.0,0.13515]
[1780211771516,43.69,73862.41,0.0,0.00071,0.0,0.13518]
[1780211778567,43.69,73862.37,0.0,0.00071,0.0,0.13517]
[1780211783602,43.69,73861.65,0.0,0.00071,0.0,0.13504]
[1780211788635,43.69,73862.68,0.0,0.00071,0.0,0.13523]
[1780211793671,43.69,73862.13,0.0,0.00071,0.0,0.13487]
[1780211798980,43.69,73862.23,0.0,0.00071,0.0,0.13488]
[1780211804748,43.69,73860.65,0.0,0.00071,0.0,0.1346]
[1780211809783,43.69,73860.99,0.0,0.00071,0.0,0.13466]
[1780211814819,43.69,73862.24,0.0,0.00071,0.0,0.13489]
[1780211821869,43.69,73862.73,0.0,0.00071,0.0,0.13497]
[1780211826904,43.69,73862.97,0.0,0.00071,0.0,0.13502]
[1780211832945,43.69,73862.48,0.0,0.00071,0.0,0.13493]
[1780211837980,43.69,73862.88,0.0,0.00071,0.0,0.135]
[1780211844022,43.69,73862.83,0.0,0.00071,0.0,0.13499]
[1780211849332,43.69,73861.49,0.0,0.00071,0.0,0.13475]
[1780211855101,43.69,73863.36,0.0,0.00071,0.0,0.13483]
[1780211860134,43.69,73856.65,0.0,0.0007,0.0,0.13362]
[1780211865171,43.69,73856.68,0.0,0.0007,0.0,0.13363]
[1780211870205,43.69,73864.65,0.0,0.00071,0.0,0.13506]
[1780211875239,43.69,73864.85,0.0,0.00071,0.0,0.1351]
[1780211881284,43.69,73863.71,0.0,0.00071,0.0,0.13489]
[1780211887325,43.69,73863.13,0.0,0.00071,0.0,0.13479]
[1780211892362,43.69,73862.92,0.0,0.00071,0.0,0.13475]
[1780211897395,43.69,73862.03,0.0,0.00071,0.0,0.13459]
[1780211902430,43.69,73857.02,0.0,0.0007,0.0,0.13369]
[1780211907464,43.69,73859.62,0.0,0.0007,0.0,0.13415]
[1780211912499,43.69,73857.58,0.0,0.0007,0.0,0.13353]
[1780211918543,43.69,73858.04,0.0,0.0007,0.0,0.13361]
[1780211923579,43.69,73857.76,0.0,0.0007,0.0,0.13356]
[1780211928615,43.69,73858.57,0.0,0.0007,0.0,0.13371]
[1780211933650,43.69,73860.45,0.0,0.0007,0.0,0.13404]
[1780211938684,43.69,73861.05,0.0,0.0007,0.0,0.13415]
[1780211943719,43.69,73861.5,0.0,0.0007,0.0,0.13423]
[1780211948754,43.69,73861.56,0.0,0.0007,0.0,0.13424]
[1780211953790,43.69,73861.9,0.0,0.0007,0.0,0.1343]
[1780211958824,43.69,73860.95,0.0,0.0007,0.0,0.13413]
[1780211963860,43.69,73860.91,0.0,0.0007,0.0,0.13413]
[1780211970173,43.69,73863.03,0.0,0.00071,0.0,0.13451]
[1780211976951,43.69,73858.87,0.0,0.0007,0.0,0.1335]
[1780211981987,43.69,73855.22,0.0,0.0007,0.0,0.13285]
[1780211988030,43.69,73855.26,0.0,0.0007,0.0,0.13286]
[1780211993066,43.69,73855.56,0.0,0.0007,0.0,0.13291]
[1780211998102,43.69,73856.36,0.0,0.0007,0.0,0.13305]
[1780212005150,43.69,73855.35,0.0,0.0007,0.0,0.13287]
[1780212010458,43.69,73855.24,0.0,0.0007,0.0,0.13285]
[1780212016228,43.69,73853.51,0.0,0.00069,0.0,0.13254]
[1780212021262,43.69,73853.21,0.0,0.00069,0.0,0.13249]
[1780212026298,43.69,73852.88,0.0,0.00069,0.0,0.13243]
[1780212031333,43.69,73850.58,0.0,0.00069,0.0,0.13177]
[1780212036367,43.69,73849.08,0.0,0.00069,0.0,0.1315]
[1780212041405,43.69,73849.07,0.0,0.00069,0.0,0.1315]
[1780212046438,43.69,73846.94,0.0,0.00069,0.0,0.13112]
[1780212051473,43.69,73845.88,0.0,0.00069,0.0,0.13094]
[1780212057516,43.69,73845.79,0.0,0.00069,0.0,0.13092]
[1780212062559,43.69,73843.89,0.0,0.00068,0.0,0.13059]
[1780212067589,43.69,73843.55,0.0,0.00068,0.0,0.13053]
[1780212072630,43.69,73843.06,0.0,0.00068,0.0,0.13044]
[1780212077658,43.69,73842.14,0.0,0.00068,0.0,0.13028]
[1780212083700,43.69,73841.56,0.0,0.00068,0.0,0.13018]
[1780212088736,43.69,73840.47,0.0,0.00068,0.0,0.12999]
[1780212093770,43.69,73840.48,0.0,0.00068,0.0,0.12974]
[1780212098807,43.69,73837.36,0.0,0.00068,0.0,0.12919]
[1780212104859,43.69,73837.32,0.0,0.00068,0.0,0.12919]
[1780212109895,43.69,73836.51,0.0,0.00068,0.0,0.12905]
[1780212114930,43.69,73836.06,0.0,0.00067,0.0,0.12897]
[1780212119965,43.69,73836.65,0.0,0.00068,0.0,0.12907]
[1780212124999,43.69,73828.37,0.0,0.00067,0.0,0.12764]
[1780212130034,43.69,73827.4,0.0,0.00067,0.0,0.12747]
[1780212135070,43.69,73828.13,0.0,0.00067,0.0,0.1276]
[1780212140106,43.69,73826.86,0.0,0.00067,0.0,0.12738]
[1780212145140,43.69,73825.45,0.0,0.00066,0.0,0.12714]
[1780212151461,43.69,73824.38,0.0,0.00066,0.0,0.1267]
[1780212157224,43.69,73824.32,0.0,0.00066,0.0,0.12669]
[1780212164274,43.69,73822.39,0.0,0.00066,0.0,0.12636]
[1780212169307,43.69,73822.13,0.0,0.00066,0.0,0.12632]
[1780212174344,43.69,73822.08,0.0,0.00066,0.0,0.12631]
[1780212180385,43.69,73822.17,0.0,0.00066,0.0,0.12633]
[1780212187435,43.69,73821.21,0.0,0.00066,0.0,0.12616]
[1780212193476,43.69,73821.27,0.0,0.00066,0.0,0.12617]
[1780212198512,43.69,73820.99,0.0,0.00066,0.0,0.12613]
[1780212203547,43.69,73820.13,0.0,0.00066,0.0,0.12598]
[1780212208582,43.69,73820.36,0.0,0.00066,0.0,0.12602]
[1780212213617,43.69,73820.2,0.0,0.00066,0.0,0.12574]
[1780212217645,43.69,73807.39,0.0,0.00064,0.0,0.12358]
[1780212223689,43.69,73808.89,0.0,0.00065,0.0,0.12384]
[1780212228723,43.69,73808.72,0.0,0.00065,0.0,0.12381]
[1780212233757,43.69,73810.83,0.0,0.00065,0.0,0.12416]
[1780212238793,43.69,73807.01,0.0,0.00064,0.0,0.12352]
[1780212243830,43.69,73805.06,0.0,0.00064,0.0,0.1232]
[1780212248866,43.69,73801.24,0.0,0.00064,0.0,0.12256]
[1780212253901,43.69,73796.92,0.0,0.00064,0.0,0.12184]
[1780212259943,43.69,73792.39,0.0,0.00063,0.0,0.1211]
[1780212264979,43.69,73793.89,0.0,0.00063,0.0,0.12135]
[1780212270015,43.69,73796.8,0.0,0.00063,0.0,0.12182]
[1780212275048,43.69,73798.98,0.0,0.00064,0.0,0.12194]
[1780212280090,43.69,73795.18,0.0,0.00063,0.0,0.12132]
[1780212286132,43.69,73793.45,0.0,0.00063,0.0,0.12103]
[1780212291167,43.69,73792.82,0.0,0.00063,0.0,0.12093]
[1780212296202,43.69,73790.44,0.0,0.00063,0.0,0.12054]
[1780212301242,43.69,73792.64,0.0,0.00063,0.0,0.1209]
[1780212307279,43.69,73792.55,0.0,0.00063,0.0,0.12089]
[1780212312585,43.69,73804.51,0.0,0.00064,0.0,0.12286]
[1780212319362,43.69,73806.35,0.0,0.00064,0.0,0.12317]
[1780212324400,43.69,73801.02,0.0,0.00064,0.0,0.12228]
[1780212329434,43.69,73799.57,0.0,0.00064,0.0,0.12204]
[1780212336482,43.69,73796.29,0.0,0.00063,0.0,0.12126]
[1780212341518,43.69,73791.35,0.0,0.00063,0.0,0.12045]
[1780212347560,43.69,73788.85,0.0,0.00063,0.0,0.12004]
[1780212352868,43.69,73787.26,0.0,0.00062,0.0,0.11978]
[1780212358636,43.69,73786.42,0.0,0.00062,0.0,0.11965]
[1780212363671,43.69,73789.24,0.0,0.00063,0.0,0.12011]
[1780212368706,43.69,73792.1,0.0,0.00063,0.0,0.12057]
[1780212376762,43.69,73795.1,0.0,0.00063,0.0,0.12107]
[1780212381798,43.69,73799.97,0.0,0.00064,0.0,0.12187]
[1780212386835,43.69,73800.65,0.0,0.00064,0.0,0.12198]
[1780212391870,43.69,73800.68,0.0,0.00063,0.0,0.12175]
[1780212396905,43.69,73802.46,0.0,0.00064,0.0,0.12204]
[1780212403217,43.69,73802.24,0.0,0.00064,0.0,0.122]
[1780212408989,43.69,73802.53,0.0,0.00064,0.0,0.12205]
[1780212414025,43.69,73803.24,0.0,0.00064,0.0,0.12217]
[1780212420071,43.69,73803.55,0.0,0.00064,0.0,0.12222]
[1780212428125,43.69,73803.6,0.0,0.00064,0.0,0.12223]
[1780212433160,43.69,73804.57,0.0,0.00064,0.0,0.12239]
[1780212438197,43.69,73811.02,0.0,0.00064,0.0,0.12346]
[1780212443230,43.69,73810.81,0.0,0.00064,0.0,0.12343]
[1780212448265,43.69,73812.19,0.0,0.00065,0.0,0.12366]
[1780212453299,43.69,73813.7,0.0,0.00065,0.0,0.12367]
[1780212459341,43.69,73813.85,0.0,0.00065,0.0,0.12369]
[1780212464377,43.69,73814.54,0.0,0.00065,0.0,0.12381]
[1780212469411,43.69,73814.16,0.0,0.00065,0.0,0.12375]
[1780212479484,43.69,73814.2,0.0,0.00065,0.0,0.12375]
[1780212493850,43.69,73815.96,0.0,0.00065,0.0,0.12405]
[1780212499623,43.69,73809.15,0.0,0.00064,0.0,0.12291]
[1780212507679,43.69,73807.0,0.0,0.00064,0.0,0.12255]
[1780212512715,43.69,73807.84,0.0,0.00064,0.0,0.12245]
[1780212517750,43.69,73807.62,0.0,0.00064,0.0,0.12241]
[1780212524064,43.69,73806.18,0.0,0.00064,0.0,0.12217]
[1780212532854,43.69,73807.03,0.0,0.00064,0.0,0.12231]
[1780212538896,43.69,73808.28,0.0,0.00064,0.0,0.12252]
[1780212544200,43.69,73809.94,0.0,0.00064,0.0,0.1228]
[1780212551990,43.69,73810.25,0.0,0.00064,0.0,0.12285]
[1780212558032,43.69,73810.02,0.0,0.00064,0.0,0.12281]
[1780212563070,43.69,73810.56,0.0,0.00064,0.0,0.1229]
[1780212568104,43.69,73810.84,0.0,0.00064,0.0,0.12295]
[1780212573138,43.69,73810.06,0.0,0.00064,0.0,0.12258]
[1780212578173,43.69,73808.27,0.0,0.00064,0.0,0.12228]
[1780212583211,43.69,73795.66,0.0,0.00063,0.0,0.1202]
[1780212589255,43.69,73795.96,0.0,0.00063,0.0,0.12025]
[1780212594288,43.69,73792.52,0.0,0.00062,0.0,0.11969]
[1780212599323,43.69,73788.7,0.0,0.00062,0.0,0.11907]
[1780212604362,43.69,73786.7,0.0,0.00062,0.0,0.11875]
[1780212609393,43.69,73797.29,0.0,0.00063,0.0,0.12047]
[1780212614435,43.69,73793.52,0.0,0.00062,0.0,0.11986]
[1780212619469,43.69,73791.5,0.0,0.00062,0.0,0.11953]
[1780212624766,43.69,73791.49,0.0,0.00062,0.0,0.11952]
[1780212630567,43.69,73791.5,0.0,0.00062,0.0,0.11953]
[1780212635601,43.69,73791.79,0.0,0.00062,0.0,0.11934]
[1780212641644,43.69,73791.27,0.0,0.00062,0.0,0.11925]
[1780212648692,43.69,73790.14,0.0,0.00062,0.0,0.11907]
[1780212653728,43.69,73788.87,0.0,0.00062,0.0,0.11886]
[1780212658765,43.69,73788.62,0.0,0.00062,0.0,0.11882]
[1780212663799,43.69,73783.25,0.0,0.00061,0.0,0.11796]
[1780212668833,43.69,73782.53,0.0,0.00061,0.0,0.11784]
[1780212673869,43.69,73785.48,0.0,0.00062,0.0,0.11832]
[1780212678903,43.69,73786.35,0.0,0.00062,0.0,0.11846]
[1780212683939,43.69,73782.21,0.0,0.00061,0.0,0.11779]
[1780212688973,43.69,73783.75,0.0,0.00061,0.0,0.11804]
[1780212694008,43.69,73785.54,0.0,0.00061,0.0,0.11809]
[1780212699044,43.69,73786.46,0.0,0.00062,0.0,0.11824]
[1780212705330,43.69,73786.45,0.0,0.00062,0.0,0.11824]
[1780212713142,43.69,73785.79,0.0,0.00062,0.0,0.11813]
[1780212718177,43.69,73782.42,0.0,0.00061,0.0,0.11759]
[1780212723213,43.69,73782.35,0.0,0.00061,0.0,0.11758]
[1780212729257,43.69,73786.23,0.0,0.00062,0.0,0.1182]
[1780212734293,43.69,73785.94,0.0,0.00062,0.0,0.11816]
[1780212739328,43.69,73785.95,0.0,0.00062,0.0,0.11816]
[1780212744362,43.69,73780.56,0.0,0.00061,0.0,0.11729]
[1780212749402,43.69,73780.51,0.0,0.00061,0.0,0.11729]
[1780212754435,43.69,73780.99,0.0,0.00061,0.0,0.11713]
[1780212756449,43.69,73768.58,0.0,0.0006,0.0,0.11516]
[1780212760477,43.69,73755.8,0.0,0.00059,0.0,0.11317]
[1780212765513,43.69,73745.99,0.0,0.00058,0.0,0.11166]
[1780212770547,43.69,73740.92,0.0,0.00057,0.0,0.11089]
[1780212777596,43.69,73742.9,0.0,0.00058,0.0,0.11119]
[1780212782631,43.69,73744.99,0.0,0.00058,0.0,0.11151]
[1780212787909,43.69,73751.26,0.0,0.00058,0.0,0.11247]
[1780212793709,43.69,73752.46,0.0,0.00058,0.0,0.11265]
[1780212798745,43.69,73752.27,0.0,0.00058,0.0,0.11262]
[1780212803778,43.69,73753.16,0.0,0.00059,0.0,0.11276]
[1780212808813,43.69,73753.93,0.0,0.00059,0.0,0.11288]
[1780212813849,43.69,73753.61,0.0,0.00058,0.0,0.11261]
[1780212818884,43.69,73750.36,0.0,0.00058,0.0,0.11211]
[1780212823922,43.69,73749.7,0.0,0.00058,0.0,0.112]
[1780212830971,43.69,73749.64,0.0,0.00058,0.0,0.112]
[1780212836010,43.69,73752.39,0.0,0.00058,0.0,0.11242]
[1780212841042,43.69,73753.78,0.0,0.00058,0.0,0.11263]
[1780212846076,43.69,73758.7,0.0,0.00059,0.0,0.11339]
[1780212851111,43.69,73759.84,0.0,0.00059,0.0,0.11357]
[1780212856147,43.69,73755.57,0.0,0.00059,0.0,0.11291]
[1780212862190,43.69,73755.79,0.0,0.00059,0.0,0.11294]
[1780212867223,43.69,73752.67,0.0,0.00058,0.0,0.11246]
[1780212872261,43.69,73750.75,0.0,0.00058,0.0,0.11194]
[1780212877293,43.69,73744.47,0.0,0.00058,0.0,0.11098]
[1780212882329,43.69,73743.08,0.0,0.00057,0.0,0.11077]
[1780212887363,43.69,73740.49,0.0,0.00057,0.0,0.11038]
[1780212892402,43.69,73736.3,0.0,0.00057,0.0,0.10975]
[1780212897434,43.69,73735.6,0.0,0.00057,0.0,0.10964]
[1780212902499,43.69,73733.46,0.0,0.00057,0.0,0.10932]
[1780212907534,43.69,73727.54,0.0,0.00056,0.0,0.10843]
[1780212912569,43.69,73734.25,0.0,0.00057,0.0,0.10944]
[1780212917603,43.69,73734.1,0.0,0.00057,0.0,0.10941]
[1780212923645,43.69,73733.29,0.0,0.00057,0.0,0.10929]
[1780212928683,43.69,73736.72,0.0,0.00057,0.0,0.10981]
[1780212933716,43.69,73732.69,0.0,0.00056,0.0,0.10898]
[1780212938750,43.69,73732.7,0.0,0.00056,0.0,0.10898]
[1780212943788,43.69,73732.64,0.0,0.00056,0.0,0.10898]
[1780212948820,43.69,73732.35,0.0,0.00056,0.0,0.10893]
[1780212953856,43.69,73732.21,0.0,0.00056,0.0,0.10891]
[1780212959101,43.69,73743.4,0.0,0.00057,0.0,0.1106]
[1780212964932,43.69,73752.73,0.0,0.00058,0.0,0.11202]
[1780212969968,43.69,73754.25,0.0,0.00058,0.0,0.11225]
[1780212975004,43.69,73756.98,0.0,0.00059,0.0,0.11267]
[1780212980041,43.69,73757.86,0.0,0.00059,0.0,0.11281]
[1780212986083,43.69,73758.47,0.0,0.00059,0.0,0.1129]
[1780212991119,43.69,73757.23,0.0,0.00058,0.0,0.11249]
[1780212996156,43.69,73757.81,0.0,0.00058,0.0,0.11258]
[1780213002196,43.69,73758.08,0.0,0.00058,0.0,0.11262]
[1780213007231,43.69,73769.68,0.0,0.00059,0.0,0.11442]
[1780213013274,43.69,73769.39,0.0,0.00059,0.0,0.11437]
[1780213019537,43.69,73770.15,0.0,0.0006,0.0,0.11449]
[1780213026364,43.69,73769.14,0.0,0.00059,0.0,0.11433]
[1780213031400,43.69,73769.47,0.0,0.00059,0.0,0.11439]
[1780213037442,43.69,73770.83,0.0,0.0006,0.0,0.1146]
[1780213042477,43.69,73774.92,0.0,0.0006,0.0,0.11524]
[1780213047518,43.69,73778.18,0.0,0.0006,0.0,0.11575]
[1780213054561,43.69,73776.38,0.0,0.0006,0.0,0.11524]
[1780213059817,43.69,73788.53,0.0,0.00061,0.0,0.11717]
[1780213065640,43.69,73790.54,0.0,0.00061,0.0,0.11749]
[1780213070674,43.69,73789.24,0.0,0.00061,0.0,0.11728]
[1780213075709,43.69,73794.22,0.0,0.00062,0.0,0.11808]
[1780213080744,43.69,73795.41,0.0,0.00062,0.0,0.11827]
[1780213087792,43.69,73795.68,0.0,0.00062,0.0,0.11831]
[1780213092828,43.69,73799.28,0.0,0.00062,0.0,0.1189]
[1780213097863,43.69,73800.05,0.0,0.00062,0.0,0.11902]
[1780213102898,43.69,73795.56,0.0,0.00062,0.0,0.1183]
[1780213107934,43.69,73794.0,0.0,0.00062,0.0,0.11804]
[1780213112969,43.69,73796.85,0.0,0.00062,0.0,0.11827]
[1780213118004,43.69,73792.38,0.0,0.00061,0.0,0.11755]
[1780213123040,43.69,73793.7,0.0,0.00061,0.0,0.11776]
[1780213129082,43.69,73799.03,0.0,0.00062,0.0,0.11862]
[1780213134117,43.69,73797.26,0.0,0.00062,0.0,0.11833]
[1780213139153,43.69,73792.89,0.0,0.00061,0.0,0.11763]
[1780213144189,43.69,73793.27,0.0,0.00061,0.0,0.11769]
[1780213149223,43.69,73792.75,0.0,0.00061,0.0,0.11761]
[1780213154258,43.69,73795.22,0.0,0.00062,0.0,0.11801]
[1780213159293,43.69,73795.87,0.0,0.00062,0.0,0.11811]
[1780213164328,43.69,73795.2,0.0,0.00062,0.0,0.118]
[1780213169363,43.69,73788.3,0.0,0.00061,0.0,0.1169]
[1780213174398,43.69,73776.14,0.0,0.0006,0.0,0.11474]
[1780213179436,43.69,73767.22,0.0,0.00059,0.0,0.11335]
[1780213184470,43.69,73766.25,0.0,0.00059,0.0,0.1132]
[1780213189504,43.69,73765.52,0.0,0.00059,0.0,0.11309]
[1780213194539,43.69,73765.17,0.0,0.00059,0.0,0.11303]
[1780213198568,43.69,73752.71,0.0,0.00058,0.0,0.11112]
[1780213203603,43.69,73746.43,0.0,0.00057,0.0,0.11017]
[1780213208639,43.69,73752.14,0.0,0.00058,0.0,0.11103]
[1780213213674,43.69,73760.79,0.0,0.00058,0.0,0.11236]
[1780213218710,43.69,73764.3,0.0,0.00059,0.0,0.1129]
[1780213223744,43.69,73761.77,0.0,0.00058,0.0,0.11251]
[1780213228780,43.69,73761.49,0.0,0.00058,0.0,0.11247]
[1780213233819,43.69,73763.03,0.0,0.00058,0.0,0.11248]
[1780213238869,43.69,73762.93,0.0,0.00058,0.0,0.11246]
[1780213243903,43.69,73763.18,0.0,0.00058,0.0,0.1125]
[1780213248939,43.69,73763.24,0.0,0.00058,0.0,0.11251]
[1780213253974,43.69,73764.19,0.0,0.00059,0.0,0.11266]
[1780213259009,43.69,73763.1,0.0,0.00058,0.0,0.11249]
[1780213264046,43.69,73771.3,0.0,0.00059,0.0,0.11376]
[1780213269084,43.69,73772.33,0.0,0.00059,0.0,0.11392]
[1780213274120,43.69,73776.7,0.0,0.0006,0.0,0.1146]
[1780213279155,43.69,73779.8,0.0,0.0006,0.0,0.11509]
[1780213284190,43.69,73781.17,0.0,0.0006,0.0,0.1153]
[1780213289224,43.69,73786.32,0.0,0.0006,0.0,0.11612]
[1780213294260,43.69,73788.14,0.0,0.00061,0.0,0.11617]
[1780213301519,43.69,73790.2,0.0,0.00061,0.0,0.1165]
[1780213308358,43.69,73789.39,0.0,0.00061,0.0,0.11637]
[1780213313393,43.69,73786.22,0.0,0.0006,0.0,0.11587]
[1780213321662,43.69,73781.03,0.0,0.0006,0.0,0.11505]
[1780213331732,43.69,73780.46,0.0,0.0006,0.0,0.11496]
[1780213339575,43.69,73779.76,0.0,0.0006,0.0,0.11485]
[1780213344610,43.69,73782.22,0.0,0.0006,0.0,0.11524]
[1780213349645,43.69,73781.42,0.0,0.0006,0.0,0.11511]
[1780213354679,43.69,73779.35,0.0,0.0006,0.0,0.11456]
[1780213361943,43.69,73778.57,0.0,0.0006,0.0,0.11444]
[1780213367771,43.69,73778.9,0.0,0.0006,0.0,0.11449]
[1780213372805,43.69,73778.75,0.0,0.0006,0.0,0.11446]
[1780213379855,43.69,73779.07,0.0,0.0006,0.0,0.11451]
[1780213384890,43.69,73766.95,0.0,0.00059,0.0,0.11263]
[1780213389924,43.69,73756.34,0.0,0.00058,0.0,0.111]
[1780213394959,43.69,73751.12,0.0,0.00057,0.0,0.11021]
[1780213401001,43.69,73750.73,0.0,0.00057,0.0,0.11015]
[1780213408053,43.69,73750.91,0.0,0.00057,0.0,0.11018]
[1780213413088,43.69,73753.1,0.0,0.00057,0.0,0.11029]
[1780213418122,43.69,73751.24,0.0,0.00057,0.0,0.11001]
[1780213423158,43.69,73750.21,0.0,0.00057,0.0,0.10985]
[1780213428196,43.69,73748.91,0.0,0.00057,0.0,0.10965]
[1780213433232,43.69,73747.76,0.0,0.00057,0.0,0.10948]
[1780213438264,43.69,73747.46,0.0,0.00057,0.0,0.10944]
[1780213443300,43.69,73745.76,0.0,0.00057,0.0,0.10918]
[1780213448338,43.69,73741.78,0.0,0.00056,0.0,0.10858]
[1780213453369,43.69,73745.74,0.0,0.00057,0.0,0.10918]
[1780213458405,43.69,73747.98,0.0,0.00057,0.0,0.10951]
[1780213463439,43.69,73746.77,0.0,0.00057,0.0,0.10933]
[1780213468477,43.69,73746.0,0.0,0.00057,0.0,0.10922]
[1780213473510,43.69,73744.75,0.0,0.00056,0.0,0.10881]
[1780213478548,43.69,73744.76,0.0,0.00056,0.0,0.10881]
[1780213483583,43.69,73746.96,0.0,0.00057,0.0,0.10914]
[1780213488620,43.69,73746.99,0.0,0.00057,0.0,0.10914]
[1780213493655,43.69,73746.86,0.0,0.00057,0.0,0.10913]
[1780213501712,43.69,73745.68,0.0,0.00057,0.0,0.10895]
[1780213506747,43.69,73743.53,0.0,0.00056,0.0,0.10863]
[1780213511781,43.69,73742.65,0.0,0.00056,0.0,0.1085]
[1780213516818,43.69,73748.31,0.0,0.00057,0.0,0.10934]
[1780213521852,43.69,73755.86,0.0,0.00057,0.0,0.11048]
[1780213527894,43.69,73757.78,0.0,0.00058,0.0,0.11077]
[1780213533159,43.69,73758.55,0.0,0.00057,0.0,0.11067]
[1780213538973,43.69,73759.66,0.0,0.00058,0.0,0.11084]
[1780213544008,43.69,73764.42,0.0,0.00058,0.0,0.11156]
[1780213549044,43.69,73762.37,0.0,0.00058,0.0,0.11125]
[1780213554078,43.69,73768.34,0.0,0.00058,0.0,0.11217]
[1780213558107,43.69,73781.19,0.0,0.00059,0.0,0.11416]
[1780213563369,43.69,73783.7,0.0,0.0006,0.0,0.11455]
[1780213569185,43.69,73785.98,0.0,0.0006,0.0,0.11491]
[1780213574221,43.69,73784.13,0.0,0.0006,0.0,0.11462]
[1780213579256,43.69,73784.42,0.0,0.0006,0.0,0.11466]
[1780213584292,43.69,73781.71,0.0,0.00059,0.0,0.11424]
[1780213592347,43.69,73776.86,0.0,0.00059,0.0,0.11325]
[1780213597386,43.69,73777.99,0.0,0.00059,0.0,0.11343]
[1780213602421,43.69,73778.08,0.0,0.00059,0.0,0.11344]
[1780213609470,43.69,73778.17,0.0,0.00059,0.0,0.11346]
[1780213614508,43.69,73786.98,0.0,0.0006,0.0,0.11484]
[1780213619539,43.69,73789.26,0.0,0.0006,0.0,0.11519]
[1780213628602,43.69,73788.24,0.0,0.0006,0.0,0.11503]
[1780213633860,43.69,73787.57,0.0,0.0006,0.0,0.11493]
[1780213639685,43.69,73785.99,0.0,0.0006,0.0,0.11468]
[1780213644726,43.69,73787.42,0.0,0.0006,0.0,0.1149]
[1780213649764,43.69,73786.73,0.0,0.0006,0.0,0.1148]
[1780213657816,43.69,73786.84,0.0,0.0006,0.0,0.11458]
[1780213664070,43.69,73786.95,0.0,0.0006,0.0,0.1146]
[1780213669900,43.69,73786.78,0.0,0.0006,0.0,0.11457]
[1780213675943,43.69,73787.44,0.0,0.0006,0.0,0.11468]
[1780213681986,43.69,73789.99,0.0,0.0006,0.0,0.11508]
[1780213688028,43.69,73789.21,0.0,0.0006,0.0,0.11496]
[1780213693062,43.69,73778.22,0.0,0.00059,0.0,0.11324]
[1780213698098,43.69,73777.29,0.0,0.00059,0.0,0.11309]
[1780213704352,43.69,73777.27,0.0,0.00059,0.0,0.11309]
[1780213711189,43.69,73777.14,0.0,0.00059,0.0,0.11284]
[1780213716223,43.69,73776.92,0.0,0.00059,0.0,0.11281]
[1780213724497,43.69,73776.83,0.0,0.00059,0.0,0.1128]
[1780213731328,43.69,73776.53,0.0,0.00059,0.0,0.11275]
[1780213740392,43.69,73776.75,0.0,0.00059,0.0,0.11278]
[1780213745426,43.69,73781.75,0.0,0.00059,0.0,0.11356]
[1780213750461,43.69,73784.07,0.0,0.00059,0.0,0.11392]
[1780213755496,43.69,73785.21,0.0,0.00059,0.0,0.1141]
[1780213760533,43.69,73783.41,0.0,0.00059,0.0,0.11382]
[1780213761540,43.69,73770.95,0.0,0.00058,0.0,0.11189]
[1780213767580,43.69,73765.45,0.0,0.00058,0.0,0.11105]
[1780213772616,43.69,73764.63,0.0,0.00058,0.0,0.1107]
[1780213777651,43.69,73763.95,0.0,0.00057,0.0,0.1106]
[1780213782685,43.69,73764.78,0.0,0.00058,0.0,0.11072]
[1780213787720,43.69,73765.69,0.0,0.00058,0.0,0.11086]
[1780213793762,43.69,73762.7,0.0,0.00057,0.0,0.11041]
[1780213800813,43.69,73762.53,0.0,0.00057,0.0,0.11038]
[1780213805846,43.69,73763.46,0.0,0.00057,0.0,0.11052]
[1780213812896,43.69,73763.62,0.0,0.00057,0.0,0.11055]
[1780213817932,43.69,73764.67,0.0,0.00058,0.0,0.11071]
[1780213823973,43.69,73764.89,0.0,0.00058,0.0,0.11074]
[1780213829008,43.69,73775.65,0.0,0.00058,0.0,0.11239]
[1780213834045,43.69,73778.55,0.0,0.00059,0.0,0.11261]
[1780213839079,43.69,73777.63,0.0,0.00059,0.0,0.11247]
[1780213844114,43.69,73779.32,0.0,0.00059,0.0,0.11273]
[1780213849148,43.69,73780.76,0.0,0.00059,0.0,0.11295]
[1780213855415,43.69,73780.72,0.0,0.00059,0.0,0.11294]
[1780213862240,43.69,73777.29,0.0,0.00059,0.0,0.11241]
[1780213867276,43.69,73771.38,0.0,0.00058,0.0,0.11151]
[1780213872309,43.69,73770.71,0.0,0.00058,0.0,0.1114]
[1780213878351,43.69,73770.79,0.0,0.00058,0.0,0.11141]
[1780213883386,43.69,73770.01,0.0,0.00058,0.0,0.1113]
[1780213888422,43.69,73768.39,0.0,0.00058,0.0,0.11105]
[1780213893457,43.69,73760.78,0.0,0.00057,0.0,0.10967]
[1780213899499,43.69,73758.72,0.0,0.00057,0.0,0.10936]
[1780213904534,43.69,73756.81,0.0,0.00057,0.0,0.10907]
[1780213909569,43.69,73756.23,0.0,0.00057,0.0,0.10899]
[1780213915838,43.69,73757.36,0.0,0.00057,0.0,0.10916]
[1780213921655,43.69,73756.97,0.0,0.00057,0.0,0.1091]
[1780213931724,43.69,73756.99,0.0,0.00057,0.0,0.1091]
[1780213942802,43.69,73757.15,0.0,0.00057,0.0,0.10912]
[1780213947837,43.69,73758.07,0.0,0.00057,0.0,0.10926]
[1780213952873,43.69,73758.23,0.0,0.00057,0.0,0.10907]
[1780213958915,43.69,73758.21,0.0,0.00057,0.0,0.10906]
[1780213963950,43.69,73760.1,0.0,0.00057,0.0,0.10935]
[1780213970999,43.69,73760.04,0.0,0.00057,0.0,0.10934]
[1780213976264,43.69,73758.03,0.0,0.00057,0.0,0.10904]
[1780213982075,43.69,73760.86,0.0,0.00057,0.0,0.10946]
[1780213990135,43.69,73760.2,0.0,0.00057,0.0,0.10936]
[1780213996410,43.69,73758.9,0.0,0.00057,0.0,0.10917]
[1780214002217,43.69,73758.14,0.0,0.00057,0.0,0.10905]
[1780214007252,43.69,73759.53,0.0,0.00057,0.0,0.10926]
[1780214012286,43.69,73759.62,0.0,0.00057,0.0,0.10905]
[1780214017321,43.69,73759.3,0.0,0.00057,0.0,0.10901]
[1780214022357,43.69,73759.6,0.0,0.00057,0.0,0.10905]
[1780214027391,43.69,73759.86,0.0,0.00057,0.0,0.10909]
[1780214033434,43.69,73758.98,0.0,0.00057,0.0,0.10896]
[1780214038468,43.69,73755.71,0.0,0.00056,0.0,0.10847]
[1780214043504,43.69,73758.89,0.0,0.00057,0.0,0.10894]
[1780214048538,43.69,73766.66,0.0,0.00057,0.0,0.11011]
[1780214054581,43.69,73766.74,0.0,0.00057,0.0,0.11013]
[1780214059616,43.69,73764.74,0.0,0.00057,0.0,0.10982]
[1780214064651,43.69,73774.76,0.0,0.00058,0.0,0.11135]
[1780214069685,43.69,73772.9,0.0,0.00058,0.0,0.11106]
[1780214075727,43.69,73775.36,0.0,0.00058,0.0,0.11121]
[1780214080763,43.69,73782.95,0.0,0.00059,0.0,0.11238]
[1780214085798,43.69,73790.82,0.0,0.00059,0.0,0.1136]
[1780214091841,43.69,73791.63,0.0,0.00059,0.0,0.11373]
[1780214096875,43.69,73790.5,0.0,0.00059,0.0,0.11355]
[1780214101912,43.69,73790.71,0.0,0.00059,0.0,0.11358]
[1780214106948,43.69,73791.06,0.0,0.00059,0.0,0.11364]
[1780214112992,43.69,73790.63,0.0,0.00059,0.0,0.11357]
[1780214118027,43.69,73790.72,0.0,0.00059,0.0,0.11358]
[1780214123064,43.69,73789.61,0.0,0.00059,0.0,0.11341]
[1780214129105,43.69,73780.75,0.0,0.00058,0.0,0.11204]
[1780214134141,43.69,73780.19,0.0,0.00058,0.0,0.11173]
[1780214139176,43.69,73780.29,0.0,0.00058,0.0,0.11174]
[1780214144210,43.69,73772.09,0.0,0.00057,0.0,0.11049]
[1780214149245,43.69,73773.18,0.0,0.00058,0.0,0.11066]
[1780214154283,43.69,73775.82,0.0,0.00058,0.0,0.11106]
[1780214159315,43.69,73773.82,0.0,0.00058,0.0,0.11076]
[1780214166365,43.69,73774.54,0.0,0.00058,0.0,0.11086]
[1780214171400,43.69,73776.62,0.0,0.00058,0.0,0.11118]
[1780214177676,43.69,73778.9,0.0,0.00058,0.0,0.11153]
[1780214184494,43.69,73782.51,0.0,0.00058,0.0,0.11209]
[1780214189529,43.69,73782.24,0.0,0.00058,0.0,0.11204]
[1780214194563,43.69,73789.11,0.0,0.00059,0.0,0.11288]
[1780214199598,43.69,73790.83,0.0,0.00059,0.0,0.11314]
[1780214204633,43.69,73790.69,0.0,0.00059,0.0,0.11312]
[1780214212689,43.69,73790.9,0.0,0.00059,0.0,0.11316]
[1780214217957,43.69,73795.1,0.0,0.00059,0.0,0.11381]
[1780214223766,43.69,73793.95,0.0,0.00059,0.0,0.11363]
[1780214229808,43.69,73793.54,0.0,0.00059,0.0,0.11357]
[1780214234844,43.69,73793.25,0.0,0.00059,0.0,0.11352]
[1780214239880,43.69,73791.42,0.0,0.00059,0.0,0.11324]
[1780214244915,43.69,73783.56,0.0,0.00058,0.0,0.11202]
[1780214249950,43.69,73776.06,0.0,0.00058,0.0,0.11087]
[1780214255992,43.69,73774.36,0.0,0.00057,0.0,0.11039]
[1780214261029,43.69,73770.81,0.0,0.00057,0.0,0.10985]
[1780214267071,43.69,73769.47,0.0,0.00057,0.0,0.10965]
[1780214272107,43.69,73767.87,0.0,0.00057,0.0,0.10941]
[1780214277141,43.69,73767.1,0.0,0.00057,0.0,0.10929]
[1780214285197,43.69,73765.24,0.0,0.00057,0.0,0.10901]
[1780214290232,43.69,73766.24,0.0,0.00057,0.0,0.10916]
[1780214295268,43.69,73765.85,0.0,0.00057,0.0,0.1091]
[1780214300303,43.69,73765.92,0.0,0.00057,0.0,0.10911]
[1780214305337,43.69,73765.5,0.0,0.00057,0.0,0.10905]
[1780214310372,43.69,73767.71,0.0,0.00057,0.0,0.10938]
[1780214316414,43.69,73767.6,0.0,0.00057,0.0,0.10915]
[1780214321449,43.69,73767.56,0.0,0.00057,0.0,0.10914]
[1780214326485,43.69,73765.48,0.0,0.00057,0.0,0.10883]
[1780214331520,43.69,73764.7,0.0,0.00057,0.0,0.10871]
[1780214336555,43.69,73765.2,0.0,0.00057,0.0,0.10879]
[1780214341589,43.69,73765.82,0.0,0.00057,0.0,0.10888]
[1780214346625,43.69,73767.43,0.0,0.00057,0.0,0.10912]
[1780214358938,43.69,73768.34,0.0,0.00057,0.0,0.10926]
[1780214364751,43.69,73766.85,0.0,0.00057,0.0,0.10903]
[1780214369785,43.69,73766.49,0.0,0.00057,0.0,0.10898]
[1780214375827,43.69,73762.08,0.0,0.00056,0.0,0.1081]
[1780214380863,43.69,73762.18,0.0,0.00056,0.0,0.10811]
[1780214389148,43.69,73762.2,0.0,0.00056,0.0,0.10812]
[1780214394965,43.69,73761.77,0.0,0.00056,0.0,0.10805]
[1780214401008,43.69,73760.32,0.0,0.00056,0.0,0.10784]
[1780214401524,43.69,73760.32,0.0,0.00056,0.0,0.10784]
[1780214402013,43.69,73764.77,0.0,0.00056,0.0,0.1085]
[1780214402996,43.69,73764.77,0.0,0.00056,0.0,0.1085]
[1780214400144,43.69,73764.77,0.0,0.00056,0.0,0.1085]
[1780214407548,43.69,73764.77,0.0,0.00056,0.0,0.1085]
[1780214411881,43.69,73773.99,0.0,0.00057,0.0,0.10989]
[1780214412092,43.69,73773.99,0.0,0.00057,0.0,0.10989]
[1780214417191,43.69,73767.74,0.0,0.00057,0.0,0.10894]
[1780214422214,43.69,73763.5,0.0,0.00056,0.0,0.10831]
[1780214427244,43.69,73765.18,0.0,0.00056,0.0,0.10856]
[1780214432279,43.69,73764.18,0.0,0.00056,0.0,0.10819]
[1780214437313,43.69,73768.2,0.0,0.00057,0.0,0.10879]
[1780214442348,43.69,73771.41,0.0,0.00057,0.0,0.10928]
[1780214448391,43.69,73775.13,0.0,0.00057,0.0,0.10984]
[1780214454434,43.69,73776.48,0.0,0.00057,0.0,0.11004]
[1780214459674,43.69,73774.96,0.0,0.00057,0.0,0.10981]
[1780214465512,43.69,73777.02,0.0,0.00057,0.0,0.11012]
[1780214470548,43.69,73779.88,0.0,0.00058,0.0,0.11056]
[1780214474576,43.69,73792.55,0.0,0.00059,0.0,0.1125]
[1780214479814,43.69,73797.15,0.0,0.00059,0.0,0.11321]
[1780214485658,43.69,73797.01,0.0,0.00059,0.0,0.11319]
[1780214490692,43.69,73798.93,0.0,0.00059,0.0,0.11349]
[1780214496735,43.69,73799.04,0.0,0.00059,0.0,0.11328]
[1780214501770,43.69,73803.19,0.0,0.00059,0.0,0.11392]
[1780214506804,43.69,73805.13,0.0,0.0006,0.0,0.11423]
[1780214520095,43.69,73808.45,0.0,0.0006,0.0,0.11475]
[1780214525939,43.69,73807.43,0.0,0.0006,0.0,0.11459]
[1780214530972,43.69,73810.37,0.0,0.0006,0.0,0.11505]
[1780214536013,43.69,73811.64,0.0,0.0006,0.0,0.11525]
[1780214541044,43.69,73812.48,0.0,0.0006,0.0,0.11539]
[1780214546080,43.69,73817.1,0.0,0.00061,0.0,0.11612]
[1780214551115,43.69,73819.06,0.0,0.00061,0.0,0.1162]
[1780214556149,43.69,73817.88,0.0,0.00061,0.0,0.11601]
[1780214562190,43.69,73819.71,0.0,0.00061,0.0,0.1163]
[1780214566219,43.69,73803.45,0.0,0.00059,0.0,0.11374]
[1780214571253,43.69,73802.48,0.0,0.00059,0.0,0.11358]
[1780214576288,43.69,73802.56,0.0,0.00059,0.0,0.1136]
[1780214581323,43.69,73805.35,0.0,0.0006,0.0,0.11403]
[1780214586358,43.69,73813.32,0.0,0.0006,0.0,0.11529]
[1780214591394,43.69,73812.12,0.0,0.0006,0.0,0.1151]
[1780214597436,43.69,73813.29,0.0,0.0006,0.0,0.11528]
[1780214603477,43.69,73812.44,0.0,0.0006,0.0,0.11515]
[1780214608514,43.69,73811.6,0.0,0.0006,0.0,0.11501]
[1780214613549,43.69,73810.84,0.0,0.0006,0.0,0.11466]
[1780214620600,43.69,73810.36,0.0,0.0006,0.0,0.11459]
[1780214626641,43.69,73809.42,0.0,0.0006,0.0,0.11444]
[1780214632682,43.69,73808.33,0.0,0.0006,0.0,0.11427]
[1780214638724,43.69,73817.87,0.0,0.00061,0.0,0.11577]
[1780214643760,43.69,73828.74,0.0,0.00061,0.0,0.11751]
[1780214648794,43.69,73834.47,0.0,0.00062,0.0,0.11843]
[1780214653830,43.69,73836.45,0.0,0.00062,0.0,0.11875]
[1780214658864,43.69,73841.66,0.0,0.00063,0.0,0.1196]
[1780214663902,43.69,73847.83,0.0,0.00063,0.0,0.12061]
[1780214668936,43.69,73853.14,0.0,0.00064,0.0,0.12149]
[1780214673975,43.69,73850.97,0.0,0.00063,0.0,0.12089]
[1780214679006,43.69,73853.25,0.0,0.00064,0.0,0.12127]
[1780214684044,43.69,73848.67,0.0,0.00063,0.0,0.12051]
[1780214689078,43.69,73846.53,0.0,0.00063,0.0,0.12016]
[1780214694113,43.69,73846.79,0.0,0.00063,0.0,0.1202]
[1780214699149,43.69,73846.25,0.0,0.00063,0.0,0.12011]
[1780214704183,43.69,73846.58,0.0,0.00063,0.0,0.12017]
[1780214709218,43.69,73859.78,0.0,0.00064,0.0,0.12235]
[1780214714253,43.69,73860.71,0.0,0.00064,0.0,0.12251]
[1780214719288,43.69,73862.47,0.0,0.00064,0.0,0.1228]
[1780214724328,43.69,73866.8,0.0,0.00065,0.0,0.12353]
[1780214730370,43.69,73870.01,0.0,0.00065,0.0,0.12407]
[1780214735405,43.69,73875.29,0.0,0.00066,0.0,0.12471]
[1780214740443,43.69,73877.53,0.0,0.00066,0.0,0.12509]
[1780214746483,43.69,73879.21,0.0,0.00066,0.0,0.12538]
[1780214751714,43.69,73877.93,0.0,0.00066,0.0,0.12516]
[1780214760580,43.69,73873.92,0.0,0.00065,0.0,0.12448]
[1780214766623,43.69,73871.55,0.0,0.00065,0.0,0.12408]
[1780214771657,43.69,73863.24,0.0,0.00064,0.0,0.12268]
[1780214778708,43.69,73859.77,0.0,0.00064,0.0,0.12211]
[1780214783742,43.69,73859.23,0.0,0.00064,0.0,0.12202]
[1780214788777,43.69,73858.52,0.0,0.00064,0.0,0.1219]
[1780214795826,43.69,73858.96,0.0,0.00064,0.0,0.12173]
[1780214800862,43.69,73859.74,0.0,0.00064,0.0,0.12186]
[1780214805896,43.69,73860.05,0.0,0.00064,0.0,0.12191]
[1780214810931,43.69,73859.62,0.0,0.00064,0.0,0.12184]
[1780214815967,43.69,73850.5,0.0,0.00063,0.0,0.12033]
[1780214821002,43.69,73849.01,0.0,0.00063,0.0,0.12009]
[1780214826038,43.69,73837.4,0.0,0.00062,0.0,0.1182]
[1780214831072,43.69,73833.46,0.0,0.00062,0.0,0.11756]
[1780214839129,43.69,73834.36,0.0,0.00062,0.0,0.11771]
[1780214845171,43.69,73834.86,0.0,0.00062,0.0,0.11779]
[1780214850206,43.69,73835.37,0.0,0.00062,0.0,0.11787]
[1780214854234,43.69,73826.16,0.0,0.00061,0.0,0.11616]
[1780214859270,43.69,73822.54,0.0,0.0006,0.0,0.11558]
[1780214866319,43.69,73821.05,0.0,0.0006,0.0,0.11535]
[1780214872566,43.69,73820.5,0.0,0.0006,0.0,0.11526]
[1780214878402,43.69,73819.46,0.0,0.0006,0.0,0.11509]
[1780214883438,43.69,73821.5,0.0,0.0006,0.0,0.11542]
[1780214892706,43.69,73820.51,0.0,0.0006,0.0,0.11526]
[1780214900556,43.69,73821.26,0.0,0.0006,0.0,0.11538]
[1780214905591,43.69,73822.51,0.0,0.0006,0.0,0.11558]
[1780214909621,43.69,73802.47,0.0,0.00059,0.0,0.11244]
[1780214914655,43.69,73797.21,0.0,0.00058,0.0,0.1114]
[1780214921703,43.69,73794.84,0.0,0.00058,0.0,0.11104]
[1780214926738,43.69,73794.87,0.0,0.00058,0.0,0.11104]
[1780214931773,43.69,73801.95,0.0,0.00059,0.0,0.11213]
[1780214936808,43.69,73808.43,0.0,0.00059,0.0,0.11314]
[1780214941844,43.69,73807.23,0.0,0.00059,0.0,0.11295]
[1780214946878,43.69,73806.0,0.0,0.00059,0.0,0.11276]
[1780214953140,43.69,73806.14,0.0,0.00059,0.0,0.11278]
[1780214958962,43.69,73793.98,0.0,0.00058,0.0,0.11091]
[1780214965013,43.69,73791.61,0.0,0.00058,0.0,0.11055]
[1780214970048,43.69,73790.81,0.0,0.00058,0.0,0.11043]
[1780214975075,43.69,73785.9,0.0,0.00057,0.0,0.10946]
[1780214983350,43.69,73783.86,0.0,0.00057,0.0,0.10915]
[1780214989174,43.69,73784.36,0.0,0.00057,0.0,0.10923]
[1780214994209,43.69,73784.83,0.0,0.00057,0.0,0.1093]
[1780214999244,43.69,73785.26,0.0,0.00057,0.0,0.10936]
[1780215004278,43.69,73784.74,0.0,0.00057,0.0,0.10928]
[1780215009313,43.69,73777.42,0.0,0.00056,0.0,0.10818]
[1780215017369,43.69,73775.58,0.0,0.00056,0.0,0.10791]
[1780215022404,43.69,73771.9,0.0,0.00056,0.0,0.10736]
[1780215027439,43.69,73771.97,0.0,0.00056,0.0,0.10737]
[1780215032473,43.69,73772.52,0.0,0.00056,0.0,0.10724]
[1780215037509,43.69,73778.86,0.0,0.00056,0.0,0.10818]
[1780215043770,43.69,73777.53,0.0,0.00056,0.0,0.10798]
[1780215053840,43.69,73777.53,0.0,0.00056,0.0,0.10798]
[1780215059664,43.69,73777.45,0.0,0.00056,0.0,0.10797]
[1780215064699,43.69,73777.29,0.0,0.00056,0.0,0.10794]
[1780215069739,43.69,73777.5,0.0,0.00056,0.0,0.10798]
[1780215080811,43.69,73777.13,0.0,0.00056,0.0,0.10792]
[1780215085853,43.69,73777.35,0.0,0.00056,0.0,0.10795]
[1780215090884,43.69,73777.4,0.0,0.00056,0.0,0.10796]
[1780215099947,43.69,73776.81,0.0,0.00056,0.0,0.10765]
[1780215106997,43.69,73776.75,0.0,0.00056,0.0,0.10764]
[1780215113038,43.69,73776.87,0.0,0.00056,0.0,0.10766]
[1780215120089,43.69,73778.95,0.0,0.00056,0.0,0.10797]
[1780215125124,43.69,73779.07,0.0,0.00056,0.0,0.10799]
[1780215132172,43.69,73776.77,0.0,0.00056,0.0,0.10765]
[1780215144473,43.69,73777.07,0.0,0.00056,0.0,0.10769]
[1780215151305,43.69,73777.18,0.0,0.00056,0.0,0.10749]
[1780215156340,43.69,73776.37,0.0,0.00056,0.0,0.10737]
[1780215162385,43.69,73776.41,0.0,0.00056,0.0,0.10737]
[1780215168424,43.69,73776.68,0.0,0.00056,0.0,0.10741]
[1780215173459,43.69,73778.45,0.0,0.00056,0.0,0.10768]
[1780215179502,43.69,73779.08,0.0,0.00056,0.0,0.10777]
[1780215184754,43.69,73778.81,0.0,0.00056,0.0,0.10773]
[1780215191589,43.69,73778.44,0.0,0.00056,0.0,0.10768]
[1780215196624,43.69,73778.21,0.0,0.00056,0.0,0.10764]
[1780215201658,43.69,73787.68,0.0,0.00057,0.0,0.10906]
[1780215206694,43.69,73788.13,0.0,0.00057,0.0,0.10913]
[1780215212737,43.69,73788.97,0.0,0.00057,0.0,0.10903]
[1780215217771,43.69,73802.21,0.0,0.00058,0.0,0.11104]
[1780215222806,43.69,73809.02,0.0,0.00059,0.0,0.11209]
[1780215227843,43.69,73811.25,0.0,0.00059,0.0,0.11243]
[1780215232877,43.69,73811.53,0.0,0.00059,0.0,0.11247]
[1780215237912,43.69,73806.07,0.0,0.00058,0.0,0.11163]
[1780215242948,43.69,73803.77,0.0,0.00058,0.0,0.11128]
[1780215247984,43.69,73804.11,0.0,0.00058,0.0,0.11133]
[1780215254024,43.69,73807.04,0.0,0.00058,0.0,0.11178]
[1780215259060,43.69,73808.27,0.0,0.00058,0.0,0.11197]
[1780215265314,43.69,73810.11,0.0,0.00059,0.0,0.11225]
[1780215271144,43.69,73810.6,0.0,0.00059,0.0,0.1121]
[1780215278196,43.69,73811.21,0.0,0.00059,0.0,0.1122]
[1780215283228,43.69,73812.18,0.0,0.00059,0.0,0.11235]
[1780215290277,43.69,73813.56,0.0,0.00059,0.0,0.11256]
[1780215295312,43.69,73820.62,0.0,0.00059,0.0,0.11366]
[1780215301353,43.69,73821.72,0.0,0.0006,0.0,0.11383]
[1780215307397,43.69,73820.7,0.0,0.00059,0.0,0.11367]
[1780215314444,43.69,73819.93,0.0,0.00059,0.0,0.11355]
[1780215319482,43.69,73824.98,0.0,0.0006,0.0,0.11434]
[1780215325736,43.69,73822.78,0.0,0.0006,0.0,0.114]
[1780215334590,43.69,73822.06,0.0,0.00059,0.0,0.11365]
[1780215339625,43.69,73821.47,0.0,0.00059,0.0,0.11356]
[1780215344659,43.69,73820.39,0.0,0.00059,0.0,0.11339]
[1780215353722,43.69,73819.96,0.0,0.00059,0.0,0.11332]
[1780215358757,43.69,73815.48,0.0,0.00059,0.0,0.11263]
[1780215363796,43.69,73820.36,0.0,0.00059,0.0,0.11339]
[1780215368827,43.69,73820.29,0.0,0.00059,0.0,0.11338]
[1780215373863,43.69,73820.18,0.0,0.00059,0.0,0.11336]
[1780215382928,43.69,73820.02,0.0,0.00059,0.0,0.11333]
[1780215387962,43.69,73819.86,0.0,0.00059,0.0,0.11331]
[1780215392998,43.69,73820.91,0.0,0.00059,0.0,0.11324]
[1780215396228,43.69,73833.38,0.0,0.0006,0.0,0.1152]
[1780215402063,43.69,73832.68,0.0,0.0006,0.0,0.11509]
[1780215407101,43.69,73835.56,0.0,0.00061,0.0,0.11555]
[1780215412132,43.69,73836.67,0.0,0.00061,0.0,0.11572]
[1780215417168,43.69,73841.76,0.0,0.00061,0.0,0.11653]
[1780215422210,43.69,73849.91,0.0,0.00062,0.0,0.11784]
[1780215427237,43.69,73850.05,0.0,0.00062,0.0,0.11787]
[1780215432272,43.69,73852.99,0.0,0.00062,0.0,0.11834]
[1780215438318,43.69,73852.98,0.0,0.00062,0.0,0.11834]
[1780215443352,43.69,73852.05,0.0,0.00062,0.0,0.11819]
[1780215448391,43.69,73850.25,0.0,0.00062,0.0,0.1179]
[1780215453424,43.69,73843.18,0.0,0.00061,0.0,0.11653]
[1780215458459,43.69,73842.28,0.0,0.00061,0.0,0.11638]
[1780215463494,43.69,73842.36,0.0,0.00061,0.0,0.11639]
[1780215472556,43.69,73840.71,0.0,0.00061,0.0,0.11613]
[1780215478599,43.69,73840.05,0.0,0.00061,0.0,0.11603]
[1780215483634,43.69,73838.68,0.0,0.00061,0.0,0.11581]
[1780215488668,43.69,73838.31,0.0,0.00061,0.0,0.11575]
[1780215494713,43.69,73838.12,0.0,0.00061,0.0,0.11572]
[1780215501761,43.69,73840.26,0.0,0.00061,0.0,0.11606]
[1780215507009,43.69,73842.4,0.0,0.00061,0.0,0.1164]
[1780215512838,43.69,73843.76,0.0,0.00061,0.0,0.11638]
[1780215517873,43.69,73842.58,0.0,0.00061,0.0,0.11619]
[1780215527151,43.69,73842.09,0.0,0.00061,0.0,0.11612]
[1780215532978,43.69,73844.89,0.0,0.00061,0.0,0.11656]
[1780215538013,43.69,73851.64,0.0,0.00062,0.0,0.11765]
[1780215543048,43.69,73844.26,0.0,0.00061,0.0,0.11646]
[1780215548082,43.69,73846.12,0.0,0.00061,0.0,0.11676]
[1780215553118,43.69,73848.58,0.0,0.00061,0.0,0.11715]
[1780215558152,43.69,73853.86,0.0,0.00062,0.0,0.11801]
[1780215563187,43.69,73854.87,0.0,0.00062,0.0,0.11817]
[1780215568223,43.69,73855.4,0.0,0.00062,0.0,0.11825]
[1780215577502,43.69,73856.75,0.0,0.00062,0.0,0.11824]
[1780215583331,43.69,73847.12,0.0,0.00061,0.0,0.11668]
[1780215589372,43.69,73839.59,0.0,0.00061,0.0,0.11548]
[1780215594407,43.69,73847.62,0.0,0.00061,0.0,0.11676]
[1780215605484,43.69,73847.64,0.0,0.00061,0.0,0.11677]
[1780215610524,43.69,73841.43,0.0,0.00061,0.0,0.11578]
[1780215615558,43.69,73837.43,0.0,0.0006,0.0,0.11514]
[1780215620592,43.69,73838.59,0.0,0.0006,0.0,0.11533]
[1780215624620,43.69,73851.18,0.0,0.00062,0.0,0.11734]
[1780215629655,43.69,73853.21,0.0,0.00062,0.0,0.11766]
[1780215634691,43.69,73862.7,0.0,0.00062,0.0,0.11896]
[1780215639728,43.69,73867.81,0.0,0.00063,0.0,0.1198]
[1780215644763,43.69,73876.69,0.0,0.00064,0.0,0.12126]
[1780215649797,43.69,73879.31,0.0,0.00064,0.0,0.1217]
[1780215656845,43.69,73870.72,0.0,0.00063,0.0,0.12028]
[1780215661892,43.69,73871.26,0.0,0.00063,0.0,0.12036]
[1780215666916,43.69,73868.95,0.0,0.00063,0.0,0.11999]
[1780215672957,43.69,73869.18,0.0,0.00063,0.0,0.12002]
[1780215678211,43.69,73869.82,0.0,0.00063,0.0,0.12013]
[1780215685048,43.69,73872.37,0.0,0.00063,0.0,0.12055]
[1780215690083,43.69,73872.22,0.0,0.00063,0.0,0.12052]
[1780215695118,43.69,73872.29,0.0,0.00063,0.0,0.12029]
[1780215702167,43.69,73870.0,0.0,0.00063,0.0,0.11992]
[1780215707203,43.69,73870.14,0.0,0.00063,0.0,0.11994]
[1780215712237,43.69,73870.18,0.0,0.00063,0.0,0.11995]
[1780215717273,43.69,73869.03,0.0,0.00063,0.0,0.11976]
[1780215722307,43.69,73871.11,0.0,0.00063,0.0,0.1201]
[1780215728562,43.69,73871.75,0.0,0.00063,0.0,0.1202]
[1780215737412,43.69,73874.67,0.0,0.00063,0.0,0.12068]
[1780215742448,43.69,73875.56,0.0,0.00064,0.0,0.12083]
[1780215747482,43.69,73877.18,0.0,0.00064,0.0,0.1211]
[1780215757552,43.69,73877.68,0.0,0.00064,0.0,0.12094]
[1780215762587,43.69,73876.37,0.0,0.00063,0.0,0.12072]
[1780215767622,43.69,73876.53,0.0,0.00064,0.0,0.12075]
[1780215772658,43.69,73880.6,0.0,0.00064,0.0,0.12142]
[1780215777692,43.69,73877.35,0.0,0.00064,0.0,0.12088]
[1780215785748,43.69,73878.27,0.0,0.00064,0.0,0.12104]
[1780215791793,43.69,73879.16,0.0,0.00064,0.0,0.12118]
[1780215797833,43.69,73880.06,0.0,0.00064,0.0,0.12133]
[1780215803875,43.69,73880.6,0.0,0.00064,0.0,0.12142]
[1780215809123,43.69,73881.82,0.0,0.00064,0.0,0.12163]
[1780215816965,43.69,73881.71,0.0,0.00064,0.0,0.12136]
[1780215823007,43.69,73882.13,0.0,0.00064,0.0,0.12143]
[1780215825030,43.69,73895.46,0.0,0.00065,0.0,0.12366]
[1780215830058,43.69,73892.55,0.0,0.00065,0.0,0.12317]
[1780215837107,43.69,73890.74,0.0,0.00065,0.0,0.12287]
[1780215842142,43.69,73888.73,0.0,0.00065,0.0,0.12253]
[1780215847177,43.69,73888.88,0.0,0.00065,0.0,0.12256]
[1780215853220,43.69,73888.74,0.0,0.00065,0.0,0.12253]
[1780215858255,43.69,73889.03,0.0,0.00065,0.0,0.12258]
[1780215863289,43.69,73889.73,0.0,0.00065,0.0,0.1227]
[1780215866311,43.69,73875.12,0.0,0.00063,0.0,0.12027]
[1780215871359,43.69,73875.99,0.0,0.00063,0.0,0.12018]
[1780215878408,43.69,73883.98,0.0,0.00064,0.0,0.1215]
[1780215883446,43.69,73885.52,0.0,0.00064,0.0,0.12175]
[1780215888480,43.69,73883.7,0.0,0.00064,0.0,0.12145]
[1780215893513,43.69,73882.75,0.0,0.00064,0.0,0.12129]
[1780215898549,43.69,73884.0,0.0,0.00064,0.0,0.1215]
[1780215903585,43.69,73884.28,0.0,0.00064,0.0,0.12155]
[1780215908620,43.69,73887.68,0.0,0.00064,0.0,0.12211]
[1780215913654,43.69,73885.12,0.0,0.00064,0.0,0.12169]
[1780215918689,43.69,73891.06,0.0,0.00065,0.0,0.12268]
[1780215923723,43.69,73889.39,0.0,0.00064,0.0,0.1224]
[1780215928759,43.69,73881.35,0.0,0.00064,0.0,0.12106]
[1780215935807,43.69,73880.22,0.0,0.00063,0.0,0.12063]
[1780215940842,43.69,73876.86,0.0,0.00063,0.0,0.12008]
[1780215945878,43.69,73877.9,0.0,0.00063,0.0,0.12025]
[1780215951919,43.69,73878.31,0.0,0.00063,0.0,0.12032]
[1780215960983,43.69,73880.6,0.0,0.00064,0.0,0.12069]
[1780215968031,43.69,73879.25,0.0,0.00063,0.0,0.12047]
[1780215973066,43.69,73877.31,0.0,0.00063,0.0,0.12015]
[1780215978102,43.69,73876.47,0.0,0.00063,0.0,0.12001]
[1780215983136,43.69,73878.59,0.0,0.00063,0.0,0.12036]
[1780215989178,43.69,73875.49,0.0,0.00063,0.0,0.11985]
[1780215994214,43.69,73874.69,0.0,0.00063,0.0,0.11948]
[1780216000467,43.69,73873.74,0.0,0.00063,0.0,0.11932]
[1780216006298,43.69,73873.53,0.0,0.00063,0.0,0.11929]
[1780216012340,43.69,73874.72,0.0,0.00063,0.0,0.11948]
[1780216017376,43.69,73872.24,0.0,0.00063,0.0,0.11908]
[1780216022410,43.69,73872.7,0.0,0.00063,0.0,0.11915]
[1780216027445,43.69,73872.69,0.0,0.00063,0.0,0.11915]
[1780216036508,43.69,73874.47,0.0,0.00063,0.0,0.11944]
[1780216041543,43.69,73875.19,0.0,0.00063,0.0,0.11956]
[1780216050815,43.69,73874.84,0.0,0.00063,0.0,0.1195]
[1780216056648,43.69,73874.17,0.0,0.00063,0.0,0.11915]
[1780216063699,43.69,73874.27,0.0,0.00063,0.0,0.11917]
[1780216068733,43.69,73872.87,0.0,0.00063,0.0,0.11894]
[1780216073767,43.69,73871.76,0.0,0.00062,0.0,0.11876]
[1780216079810,43.69,73871.46,0.0,0.00062,0.0,0.11871]
[1780216084846,43.69,73868.73,0.0,0.00062,0.0,0.11827]
[1780216091095,43.69,73864.41,0.0,0.00062,0.0,0.11757]
[1780216097937,43.69,73862.31,0.0,0.00062,0.0,0.11723]
[1780216104986,43.69,73861.6,0.0,0.00062,0.0,0.11712]
[1780216111235,43.69,73860.61,0.0,0.00061,0.0,0.11672]
[1780216117070,43.69,73861.72,0.0,0.00061,0.0,0.1169]
[1780216124119,43.69,73860.99,0.0,0.00061,0.0,0.11678]
[1780216129153,43.69,73863.75,0.0,0.00062,0.0,0.11722]
[1780216141445,43.69,73861.91,0.0,0.00061,0.0,0.11693]
[1780216147282,43.69,73867.05,0.0,0.00062,0.0,0.11776]
[1780216152318,43.69,73868.09,0.0,0.00062,0.0,0.11793]
[1780216157353,43.69,73869.71,0.0,0.00062,0.0,0.11819]
[1780216163394,43.69,73870.18,0.0,0.00062,0.0,0.11826]
[1780216168431,43.69,73875.64,0.0,0.00063,0.0,0.11915]
[1780216174473,43.69,73876.91,0.0,0.00063,0.0,0.11912]
[1780216181727,43.69,73876.91,0.0,0.00063,0.0,0.11912]
[1780216188570,43.69,73876.98,0.0,0.00063,0.0,0.11913]
[1780216194612,43.69,73881.21,0.0,0.00063,0.0,0.11982]
[1780216199647,43.69,73882.43,0.0,0.00063,0.0,0.12002]
[1780216204681,43.69,73881.16,0.0,0.00063,0.0,0.11982]
[1780216210723,43.69,73874.98,0.0,0.00062,0.0,0.1188]
[1780216216766,43.69,73876.04,0.0,0.00063,0.0,0.11898]
[1780216222009,43.69,73877.95,0.0,0.00063,0.0,0.11929]
[1780216227847,43.69,73876.15,0.0,0.00063,0.0,0.119]
[1780216232881,43.69,73871.33,0.0,0.00062,0.0,0.11797]
[1780216237917,43.69,73863.01,0.0,0.00061,0.0,0.11663]
[1780216245980,43.69,73863.21,0.0,0.00061,0.0,0.11666]
[1780216251016,43.69,73865.85,0.0,0.00062,0.0,0.11709]
[1780216256050,43.69,73862.95,0.0,0.00061,0.0,0.11662]
[1780216261084,43.69,73859.03,0.0,0.00061,0.0,0.116]
[1780216266120,43.69,73859.41,0.0,0.00061,0.0,0.11606]
[1780216271154,43.69,73859.15,0.0,0.00061,0.0,0.11601]
[1780216276189,43.69,73856.46,0.0,0.00061,0.0,0.11559]
[1780216282232,43.69,73856.43,0.0,0.00061,0.0,0.11558]
[1780216287267,43.69,73851.0,0.0,0.0006,0.0,0.11472]
[1780216293308,43.69,73852.09,0.0,0.0006,0.0,0.11466]
[1780216299351,43.69,73852.54,0.0,0.0006,0.0,0.11473]
[1780216304385,43.69,73852.69,0.0,0.0006,0.0,0.11475]
[1780216311434,43.69,73850.52,0.0,0.0006,0.0,0.11441]
[1780216316470,43.69,73843.96,0.0,0.00059,0.0,0.11338]
[1780216322719,43.69,73843.55,0.0,0.00059,0.0,0.11332]
[1780216330567,43.69,73841.38,0.0,0.00059,0.0,0.11298]
[1780216337617,43.69,73840.3,0.0,0.00059,0.0,0.11281]
[1780216342857,43.69,73841.52,0.0,0.00059,0.0,0.113]
[1780216348694,43.69,73838.82,0.0,0.00059,0.0,0.11258]
[1780216353729,43.69,73837.17,0.0,0.00059,0.0,0.1121]
[1780216358765,43.69,73835.61,0.0,0.00059,0.0,0.11186]
[1780216363800,43.69,73832.99,0.0,0.00058,0.0,0.11145]
[1780216368836,43.69,73832.3,0.0,0.00058,0.0,0.11135]
[1780216373069,43.69,73819.53,0.0,0.00057,0.0,0.1094]
[1780216378905,43.69,73816.84,0.0,0.00057,0.0,0.10899]
[1780216383939,43.69,73816.76,0.0,0.00057,0.0,0.10898]
[1780216388976,43.69,73815.5,0.0,0.00057,0.0,0.10879]
[1780216395019,43.69,73813.78,0.0,0.00057,0.0,0.10853]
[1780216400054,43.69,73812.5,0.0,0.00057,0.0,0.10834]
[1780216405088,43.69,73809.79,0.0,0.00056,0.0,0.10793]
[1780216411130,43.69,73812.29,0.0,0.00057,0.0,0.10808]
[1780216416165,43.69,73813.57,0.0,0.00057,0.0,0.10828]
[1780216421200,43.69,73815.85,0.0,0.00057,0.0,0.10862]
[1780216426236,43.69,73818.03,0.0,0.00057,0.0,0.10895]
[1780216433491,43.69,73820.92,0.0,0.00057,0.0,0.10938]
[1780216439327,43.69,73821.57,0.0,0.00057,0.0,0.10948]
[1780216446376,43.69,73822.43,0.0,0.00057,0.0,0.10961]
[1780216452418,43.69,73824.73,0.0,0.00058,0.0,0.10996]
[1780216457453,43.69,73828.95,0.0,0.00058,0.0,0.1106]
[1780216462489,43.69,73829.61,0.0,0.00058,0.0,0.11071]
[1780216467525,43.69,73828.8,0.0,0.00058,0.0,0.11058]
[1780216472558,43.69,73825.7,0.0,0.00058,0.0,0.10988]
[1780216477593,43.69,73821.91,0.0,0.00057,0.0,0.10931]
[1780216482628,43.69,73819.3,0.0,0.00057,0.0,0.10891]
[1780216489677,43.69,73817.41,0.0,0.00057,0.0,0.10863]
[1780216494712,43.69,73816.09,0.0,0.00057,0.0,0.10843]
[1780216501768,43.69,73818.28,0.0,0.00057,0.0,0.10876]
[1780216506796,43.69,73819.38,0.0,0.00057,0.0,0.10893]
[1780216512838,43.69,73822.43,0.0,0.00057,0.0,0.10939]
[1780216517873,43.69,73822.74,0.0,0.00057,0.0,0.10943]
[1780216522909,43.69,73824.13,0.0,0.00057,0.0,0.10964]
[1780216527944,43.69,73823.95,0.0,0.00057,0.0,0.10962]
[1780216534205,43.69,73822.99,0.0,0.00057,0.0,0.10925]
[1780216540027,43.69,73827.1,0.0,0.00058,0.0,0.10987]
[1780216548083,43.69,73827.38,0.0,0.00058,0.0,0.10991]
[1780216553120,43.69,73828.25,0.0,0.00058,0.0,0.11005]
[1780216558153,43.69,73821.91,0.0,0.00057,0.0,0.10908]
[1780216563189,43.69,73819.55,0.0,0.00057,0.0,0.10873]
[1780216568223,43.69,73817.56,0.0,0.00057,0.0,0.10843]
[1780216573259,43.69,73817.62,0.0,0.00057,0.0,0.10844]
[1780216578294,43.69,73814.86,0.0,0.00056,0.0,0.10802]
[1780216583333,43.69,73812.52,0.0,0.00056,0.0,0.10767]
[1780216588368,43.69,73807.83,0.0,0.00056,0.0,0.10698]
[1780216594625,43.69,73802.64,0.0,0.00055,0.0,0.10599]
[1780216601459,43.69,73801.57,0.0,0.00055,0.0,0.10583]
[1780216608508,43.69,73801.45,0.0,0.00055,0.0,0.10581]
[1780216613544,43.69,73801.87,0.0,0.00055,0.0,0.10588]
[1780216620592,43.69,73803.2,0.0,0.00055,0.0,0.10607]
[1780216628648,43.69,73801.04,0.0,0.00055,0.0,0.10575]
[1780216633684,43.69,73801.26,0.0,0.00055,0.0,0.10579]
[1780216638718,43.69,73801.91,0.0,0.00055,0.0,0.10588]
[1780216643754,43.69,73802.28,0.0,0.00055,0.0,0.10594]
[1780216650802,43.69,73802.69,0.0,0.00055,0.0,0.106]
[1780216655839,43.69,73799.94,0.0,0.00055,0.0,0.10537]
[1780216661880,43.69,73801.92,0.0,0.00055,0.0,0.10566]
[1780216667921,43.69,73798.66,0.0,0.00055,0.0,0.10519]
[1780216675205,43.69,73799.57,0.0,0.00055,0.0,0.10532]
[1780216681012,43.69,73801.23,0.0,0.00055,0.0,0.10556]
[1780216688061,43.69,73801.2,0.0,0.00055,0.0,0.10556]
[1780216693097,43.69,73801.66,0.0,0.00055,0.0,0.10563]
[1780216700147,43.69,73805.38,0.0,0.00055,0.0,0.10617]
[1780216705415,43.69,73802.42,0.0,0.00055,0.0,0.10574]
[1780216711224,43.69,73798.67,0.0,0.00055,0.0,0.10497]
[1780216717264,43.69,73797.66,0.0,0.00055,0.0,0.10482]
[1780216724313,43.69,73798.16,0.0,0.00055,0.0,0.1049]
[1780216730354,43.69,73800.42,0.0,0.00055,0.0,0.10523]
[1780216735625,43.69,73799.07,0.0,0.00055,0.0,0.10503]
[1780216741432,43.69,73798.41,0.0,0.00055,0.0,0.10493]
[1780216746468,43.69,73798.74,0.0,0.00055,0.0,0.10498]
[1780216754524,43.69,73798.77,0.0,0.00055,0.0,0.10499]
[1780216759562,43.69,73799.98,0.0,0.00055,0.0,0.10516]
[1780216764598,43.69,73797.86,0.0,0.00055,0.0,0.10485]
[1780216769633,43.69,73796.5,0.0,0.00055,0.0,0.10465]
[1780216775673,43.69,73796.53,0.0,0.00055,0.0,0.10444]
[1780216782723,43.69,73796.54,0.0,0.00055,0.0,0.10444]
[1780216787759,43.69,73796.55,0.0,0.00055,0.0,0.10445]
[1780216796821,43.69,73796.86,0.0,0.00055,0.0,0.10449]
[1780216801856,43.69,73801.39,0.0,0.00055,0.0,0.10515]
[1780216806890,43.69,73802.52,0.0,0.00055,0.0,0.10532]
[1780216811926,43.69,73799.62,0.0,0.00055,0.0,0.10489]
[1780216823003,43.69,73798.78,0.0,0.00055,0.0,0.10477]
[1780216828039,43.69,73797.51,0.0,0.00055,0.0,0.10458]
[1780216834084,43.69,73797.06,0.0,0.00054,0.0,0.1043]
[1780216839118,43.69,73796.76,0.0,0.00054,0.0,0.10426]
[1780216844155,43.69,73796.01,0.0,0.00054,0.0,0.10415]
[1780216849191,43.69,73796.28,0.0,0.00054,0.0,0.10419]
[1780216854226,43.69,73796.14,0.0,0.00054,0.0,0.10417]
[1780216859262,43.69,73796.13,0.0,0.00054,0.0,0.10417]
[1780216865302,43.69,73796.28,0.0,0.00054,0.0,0.10419]
[1780216871344,43.69,73793.16,0.0,0.00054,0.0,0.10374]
[1780216876608,43.69,73795.99,0.0,0.00054,0.0,0.10415]
[1780216882421,43.69,73791.13,0.0,0.00054,0.0,0.10345]
[1780216887459,43.69,73791.03,0.0,0.00054,0.0,0.10343]
[1780216894506,43.69,73791.17,0.0,0.00054,0.0,0.10324]
[1780216901558,43.69,73789.63,0.0,0.00054,0.0,0.10301]
[1780216906819,43.69,73789.82,0.0,0.00054,0.0,0.10304]
[1780216912635,43.69,73789.75,0.0,0.00054,0.0,0.10303]
[1780216917675,43.69,73787.88,0.0,0.00054,0.0,0.10276]
[1780216923721,43.69,73785.25,0.0,0.00053,0.0,0.10239]
[1780216925734,43.69,73770.72,0.0,0.00052,0.0,0.10033]
[1780216930770,43.69,73768.12,0.0,0.00052,0.0,0.09997]
[1780216935803,43.69,73763.25,0.0,0.00052,0.0,0.09929]
[1780216940838,43.69,73765.44,0.0,0.00052,0.0,0.09959]
[1780216945874,43.69,73770.72,0.0,0.00052,0.0,0.10033]
[1780216950909,43.69,73774.2,0.0,0.00053,0.0,0.10082]
[1780216955943,43.69,73774.7,0.0,0.00052,0.0,0.10068]
[1780216960978,43.69,73774.64,0.0,0.00052,0.0,0.10067]
[1780216966016,43.69,73774.56,0.0,0.00052,0.0,0.10066]
[1780216971051,43.69,73774.83,0.0,0.00052,0.0,0.1007]
[1780216976086,43.69,73774.44,0.0,0.00052,0.0,0.10064]
[1780216981121,43.69,73774.04,0.0,0.00052,0.0,0.10059]
[1780216986156,43.69,73773.68,0.0,0.00052,0.0,0.10054]
[1780216994213,43.69,73773.61,0.0,0.00052,0.0,0.10053]
[1780217000260,43.69,73773.35,0.0,0.00052,0.0,0.10049]
[1780217005296,43.69,73773.08,0.0,0.00052,0.0,0.10045]
[1780217011337,43.69,73773.15,0.0,0.00052,0.0,0.10025]
[1780217017593,43.69,73771.73,0.0,0.00052,0.0,0.10005]
[1780217023421,43.69,73771.99,0.0,0.00052,0.0,0.10009]
[1780217028456,43.69,73772.37,0.0,0.00052,0.0,0.10014]
[1780217033491,43.69,73772.67,0.0,0.00052,0.0,0.10019]
[1780217039533,43.69,73772.69,0.0,0.00052,0.0,0.10019]
[1780217045575,43.69,73772.49,0.0,0.00052,0.0,0.10016]
[1780217050610,43.69,73773.23,0.0,0.00052,0.0,0.10026]
[1780217057874,43.69,73773.34,0.0,0.00052,0.0,0.10028]
[1780217067944,43.69,73773.83,0.0,0.00052,0.0,0.10035]
[1780217075784,43.69,73774.87,0.0,0.00052,0.0,0.10028]
[1780217080820,43.69,73775.66,0.0,0.00052,0.0,0.1004]
[1780217085855,43.69,73778.38,0.0,0.00053,0.0,0.10078]
[1780217090890,43.69,73778.8,0.0,0.00053,0.0,0.10084]
[1780217095925,43.69,73785.87,0.0,0.00053,0.0,0.10184]
[1780217101967,43.69,73795.29,0.0,0.00054,0.0,0.10319]
[1780217107007,43.69,73794.55,0.0,0.00054,0.0,0.10308]
[1780217113046,43.69,73786.53,0.0,0.00053,0.0,0.10193]
[1780217118081,43.69,73788.68,0.0,0.00053,0.0,0.10224]
[1780217123116,43.69,73783.51,0.0,0.00053,0.0,0.1015]
[1780217129159,43.69,73783.5,0.0,0.00053,0.0,0.1015]
[1780217135201,43.69,73782.54,0.0,0.00053,0.0,0.10115]
[1780217140236,43.69,73779.83,0.0,0.00053,0.0,0.10077]
[1780217147284,43.69,73779.44,0.0,0.00052,0.0,0.10072]
[1780217157359,43.69,73778.73,0.0,0.00052,0.0,0.10062]
[1780217162393,43.69,73777.11,0.0,0.00052,0.0,0.10039]
[1780217167429,43.69,73775.15,0.0,0.00052,0.0,0.10011]
[1780217172465,43.69,73768.83,0.0,0.00052,0.0,0.09923]
[1780217177499,43.69,73765.21,0.0,0.00051,0.0,0.09873]
[1780217182534,43.69,73761.4,0.0,0.00051,0.0,0.09821]
[1780217187573,43.69,73755.37,0.0,0.00051,0.0,0.09738]
[1780217192605,43.69,73754.84,0.0,0.0005,0.0,0.0971]
[1780217198860,43.69,73755.38,0.0,0.00051,0.0,0.09718]
[1780217204692,43.69,73751.25,0.0,0.0005,0.0,0.09661]
[1780217209725,43.69,73750.46,0.0,0.0005,0.0,0.09651]
[1780217214759,43.69,73746.88,0.0,0.0005,0.0,0.09602]
[1780217219796,43.69,73747.15,0.0,0.0005,0.0,0.09606]
[1780217225836,43.69,73754.44,0.0,0.0005,0.0,0.09705]
[1780217232890,43.69,73754.7,0.0,0.0005,0.0,0.09708]
[1780217237924,43.69,73757.74,0.0,0.00051,0.0,0.0975]
[1780217243966,43.69,73763.07,0.0,0.00051,0.0,0.09823]
[1780217249216,43.69,73766.45,0.0,0.00051,0.0,0.0987]
[1780217255046,43.69,73767.03,0.0,0.00051,0.0,0.09857]
[1780217261091,43.69,73768.82,0.0,0.00051,0.0,0.09882]
[1780217269357,43.69,73770.69,0.0,0.00052,0.0,0.09908]
[1780217275187,43.69,73781.21,0.0,0.00052,0.0,0.10055]
[1780217280228,43.69,73780.56,0.0,0.00052,0.0,0.10045]
[1780217288278,43.69,73776.9,0.0,0.00052,0.0,0.09994]
[1780217293312,43.69,73772.5,0.0,0.00052,0.0,0.09933]
[1780217298347,43.69,73768.48,0.0,0.00051,0.0,0.09877]
[1780217303382,43.69,73764.54,0.0,0.00051,0.0,0.09823]
[1780217308417,43.69,73765.64,0.0,0.00051,0.0,0.09838]
[1780217313453,43.69,73763.47,0.0,0.00051,0.0,0.09787]
[1780217318488,43.69,73760.36,0.0,0.00051,0.0,0.09745]
[1780217323527,43.69,73761.56,0.0,0.00051,0.0,0.09761]
[1780217328558,43.69,73761.16,0.0,0.00051,0.0,0.09756]
[1780217333592,43.69,73756.63,0.0,0.0005,0.0,0.09694]
[1780217339851,43.69,73755.86,0.0,0.0005,0.0,0.09683]
[1780217347690,43.69,73754.91,0.0,0.0005,0.0,0.0967]
[1780217352735,43.69,73755.8,0.0,0.0005,0.0,0.09682]
[1780217357762,43.69,73755.19,0.0,0.0005,0.0,0.09674]
[1780217366824,43.69,73754.78,0.0,0.0005,0.0,0.09669]
[1780217372868,43.69,73754.25,0.0,0.0005,0.0,0.09641]
[1780217377902,43.69,73754.3,0.0,0.0005,0.0,0.09642]
[1780217384950,43.69,73760.15,0.0,0.00051,0.0,0.09721]
[1780217390202,43.69,73760.92,0.0,0.00051,0.0,0.09732]
[1780217397034,43.69,73760.55,0.0,0.00051,0.0,0.09727]
[1780217402073,43.69,73759.17,0.0,0.00051,0.0,0.09708]
[1780217407107,43.69,73754.4,0.0,0.0005,0.0,0.09643]
[1780217412143,43.69,73753.01,0.0,0.0005,0.0,0.09624]
[1780217417179,43.69,73751.4,0.0,0.0005,0.0,0.09603]
[1780217422213,43.69,73750.0,0.0,0.0005,0.0,0.09584]
[1780217427248,43.69,73746.93,0.0,0.0005,0.0,0.09542]
[1780217432284,43.69,73745.74,0.0,0.00049,0.0,0.09506]
[1780217438324,43.69,73746.03,0.0,0.00049,0.0,0.0951]
[1780217444369,43.69,73746.25,0.0,0.00049,0.0,0.09513]
[1780217449404,43.69,73745.5,0.0,0.00049,0.0,0.09503]
[1780217454438,43.69,73745.66,0.0,0.00049,0.0,0.09505]
[1780217459474,43.69,73746.12,0.0,0.00049,0.0,0.09511]
[1780217466521,43.69,73745.94,0.0,0.00049,0.0,0.09509]
[1780217471557,43.69,73746.55,0.0,0.00049,0.0,0.09517]
[1780217476595,43.69,73752.28,0.0,0.0005,0.0,0.09594]
[1780217486665,43.69,73754.18,0.0,0.0005,0.0,0.0962]
[1780217493716,43.69,73755.16,0.0,0.0005,0.0,0.09613]
[1780217499758,43.69,73756.27,0.0,0.0005,0.0,0.09628]
[1780217504794,43.69,73758.82,0.0,0.0005,0.0,0.09662]
[1780217509829,43.69,73763.63,0.0,0.00051,0.0,0.09728]
[1780217512849,43.69,73776.84,0.0,0.00052,0.0,0.0991]
[1780217521114,43.69,73775.55,0.0,0.00052,0.0,0.09892]
[1780217527955,43.69,73772.52,0.0,0.00051,0.0,0.0985]
[1780217532991,43.69,73772.8,0.0,0.00051,0.0,0.09854]
[1780217538031,43.69,73772.99,0.0,0.00051,0.0,0.09856]
[1780217545082,43.69,73773.7,0.0,0.00051,0.0,0.09866]
[1780217550114,43.69,73773.52,0.0,0.00051,0.0,0.09864]
[1780217555148,43.69,73772.6,0.0,0.00051,0.0,0.0983]
[1780217560186,43.69,73773.75,0.0,0.00051,0.0,0.09846]
[1780217566234,43.69,73775.81,0.0,0.00051,0.0,0.09875]
[1780217571469,43.69,73773.54,0.0,0.00051,0.0,0.09843]
[1780217577304,43.69,73773.69,0.0,0.00051,0.0,0.09845]
[1780217582339,43.69,73771.72,0.0,0.00051,0.0,0.09818]
[1780217588383,43.69,73769.38,0.0,0.00051,0.0,0.09786]
[1780217595433,43.69,73768.52,0.0,0.00051,0.0,0.09774]
[1780217600469,43.69,73769.59,0.0,0.00051,0.0,0.09789]
[1780217605504,43.69,73768.51,0.0,0.00051,0.0,0.09774]
[1780217611748,43.69,73769.03,0.0,0.00051,0.0,0.09761]
[1780217617588,43.69,73769.5,0.0,0.00051,0.0,0.09767]
[1780217622632,43.69,73773.14,0.0,0.00051,0.0,0.09817]
[1780217627664,43.69,73783.92,0.0,0.00052,0.0,0.09967]
[1780217637734,43.69,73783.26,0.0,0.00052,0.0,0.09957]
[1780217643777,43.69,73782.83,0.0,0.00052,0.0,0.09951]
[1780217648811,43.69,73781.87,0.0,0.00052,0.0,0.09938]
[1780217653846,43.69,73781.07,0.0,0.00052,0.0,0.09927]
[1780217658881,43.69,73780.84,0.0,0.00052,0.0,0.09924]
[1780217663916,43.69,73781.22,0.0,0.00052,0.0,0.09929]
[1780217668954,43.69,73788.42,0.0,0.00052,0.0,0.1003]
[1780217673987,43.69,73788.31,0.0,0.00052,0.0,0.10007]
[1780217679021,43.69,73795.96,0.0,0.00053,0.0,0.10115]
[1780217685064,43.69,73799.02,0.0,0.00053,0.0,0.10158]
[1780217690099,43.69,73803.08,0.0,0.00053,0.0,0.10216]
[1780217695134,43.69,73801.78,0.0,0.00053,0.0,0.10198]
[1780217700169,43.69,73802.95,0.0,0.00053,0.0,0.10214]
[1780217705204,43.69,73803.41,0.0,0.00053,0.0,0.10221]
[1780217711246,43.69,73803.05,0.0,0.00053,0.0,0.10216]
[1780217716283,43.69,73808.26,0.0,0.00054,0.0,0.1029]
[1780217721316,43.69,73810.57,0.0,0.00054,0.0,0.10324]
[1780217726352,43.69,73816.11,0.0,0.00054,0.0,0.10404]
[1780217731387,43.69,73820.64,0.0,0.00055,0.0,0.10448]
[1780217736421,43.69,73823.99,0.0,0.00055,0.0,0.10497]
[1780217742670,43.69,73823.62,0.0,0.00055,0.0,0.10491]
[1780217748506,43.69,73824.7,0.0,0.00055,0.0,0.10507]
[1780217753544,43.69,73823.68,0.0,0.00055,0.0,0.10492]
[1780217758578,43.69,73824.54,0.0,0.00055,0.0,0.10505]
[1780217762810,43.69,73837.65,0.0,0.00056,0.0,0.10698]
[1780217768651,43.69,73841.39,0.0,0.00056,0.0,0.10754]
[1780217772900,43.69,73853.68,0.0,0.00057,0.0,0.10939]
[1780217779727,43.69,73853.54,0.0,0.00057,0.0,0.10937]
[1780217784763,43.69,73854.27,0.0,0.00057,0.0,0.10948]
[1780217789798,43.69,73857.65,0.0,0.00058,0.0,0.11]
[1780217794834,43.69,73859.54,0.0,0.00058,0.0,0.11006]
[1780217799868,43.69,73867.06,0.0,0.00058,0.0,0.11121]
[1780217804904,43.69,73869.62,0.0,0.00059,0.0,0.11161]
[1780217809940,43.69,73871.62,0.0,0.00059,0.0,0.11192]
[1780217814973,43.69,73871.99,0.0,0.00059,0.0,0.11198]
[1780217820017,43.69,73871.93,0.0,0.00059,0.0,0.11197]
[1780217826050,43.69,73872.36,0.0,0.00059,0.0,0.11203]
[1780217831087,43.69,73872.19,0.0,0.00059,0.0,0.11201]
[1780217836122,43.69,73872.15,0.0,0.00059,0.0,0.112]
[1780217843395,43.69,73869.62,0.0,0.00059,0.0,0.11161]
[1780217849213,43.69,73871.81,0.0,0.00059,0.0,0.11195]
[1780217854247,43.69,73872.58,0.0,0.00059,0.0,0.11184]
[1780217859282,43.69,73878.55,0.0,0.00059,0.0,0.11276]
[1780217864318,43.69,73873.94,0.0,0.00059,0.0,0.11205]
[1780217873606,43.69,73874.35,0.0,0.00059,0.0,0.11211]
[1780217879422,43.69,73873.0,0.0,0.00059,0.0,0.1119]
[1780217884457,43.69,73872.4,0.0,0.00059,0.0,0.11181]
[1780217889492,43.69,73861.43,0.0,0.00058,0.0,0.11012]
[1780217894527,43.69,73860.66,0.0,0.00058,0.0,0.11]
[1780217899562,43.69,73859.29,0.0,0.00058,0.0,0.10979]
[1780217904597,43.69,73859.76,0.0,0.00058,0.0,0.10987]
[1780217910641,43.69,73859.97,0.0,0.00058,0.0,0.1099]
[1780217915676,43.69,73859.47,0.0,0.00058,0.0,0.10959]
[1780217920710,43.69,73860.27,0.0,0.00058,0.0,0.10972]
[1780217928768,43.69,73858.25,0.0,0.00057,0.0,0.10941]
[1780217934033,43.69,73855.68,0.0,0.00057,0.0,0.10902]
[1780217939869,43.69,73855.69,0.0,0.00057,0.0,0.10902]
[1780217948930,43.69,73856.21,0.0,0.00057,0.0,0.1091]
[1780217953966,43.69,73853.84,0.0,0.00057,0.0,0.10874]
[1780217961017,43.69,73853.12,0.0,0.00057,0.0,0.10863]
[1780217968066,43.69,73851.51,0.0,0.00057,0.0,0.10839]
[1780217973101,43.69,73847.47,0.0,0.00056,0.0,0.10756]
[1780217978138,43.69,73846.56,0.0,0.00056,0.0,0.10742]
[1780217983173,43.69,73843.84,0.0,0.00056,0.0,0.10702]
[1780217989216,43.69,73841.55,0.0,0.00056,0.0,0.10668]
[1780217994457,43.69,73839.47,0.0,0.00056,0.0,0.10637]
[1780218000292,43.69,73841.2,0.0,0.00056,0.0,0.10662]
[1780218005327,43.69,73830.42,0.0,0.00055,0.0,0.10503]
[1780218010362,43.69,73827.96,0.0,0.00055,0.0,0.10467]
[1780218016405,43.69,73828.25,0.0,0.00055,0.0,0.10472]
[1780218021443,43.69,73836.81,0.0,0.00056,0.0,0.10597]
[1780218033524,43.69,73837.52,0.0,0.00056,0.0,0.10586]
[1780218040577,43.69,73839.11,0.0,0.00056,0.0,0.10609]
[1780218053664,43.69,73838.79,0.0,0.00056,0.0,0.10605]
[1780218059713,43.69,73838.49,0.0,0.00056,0.0,0.106]
[1780218064948,43.69,73838.57,0.0,0.00056,0.0,0.10601]
[1780218075019,43.69,73838.38,0.0,0.00056,0.0,0.10599]
[1780218085088,43.69,73837.64,0.0,0.00056,0.0,0.10588]
[1780218091935,43.69,73838.15,0.0,0.00055,0.0,0.10573]
[1780218097976,43.69,73838.25,0.0,0.00055,0.0,0.10575]
[1780218103011,43.69,73838.08,0.0,0.00055,0.0,0.10572]
[1780218111071,43.69,73837.88,0.0,0.00055,0.0,0.10569]
[1780218115097,43.69,73823.2,0.0,0.00054,0.0,0.10355]
[1780218121139,43.69,73821.61,0.0,0.00054,0.0,0.10332]
[1780218126177,43.69,73820.87,0.0,0.00054,0.0,0.10321]
[1780218132217,43.69,73819.74,0.0,0.00054,0.0,0.10305]
[1780218137252,43.69,73820.07,0.0,0.00054,0.0,0.1031]
[1780218142286,43.69,73821.3,0.0,0.00054,0.0,0.10327]
[1780218147321,43.69,73821.19,0.0,0.00054,0.0,0.10326]
[1780218149336,43.69,73807.16,0.0,0.00053,0.0,0.10125]
[1780218155579,43.69,73806.58,0.0,0.00053,0.0,0.10096]
[1780218165649,43.69,73807.8,0.0,0.00053,0.0,0.10113]
[1780218174510,43.69,73810.25,0.0,0.00053,0.0,0.10148]
[1780218179546,43.69,73809.66,0.0,0.00053,0.0,0.10139]
[1780218184580,43.69,73807.83,0.0,0.00053,0.0,0.10113]
[1780218189616,43.69,73807.13,0.0,0.00053,0.0,0.10103]
[1780218194651,43.69,73795.64,0.0,0.00052,0.0,0.09942]
[1780218199686,43.69,73796.36,0.0,0.00052,0.0,0.09952]
[1780218204722,43.69,73796.47,0.0,0.00052,0.0,0.09953]
[1780218209762,43.69,73789.06,0.0,0.00051,0.0,0.0985]
[1780218214796,43.69,73790.14,0.0,0.00051,0.0,0.09845]
[1780218219832,43.69,73789.92,0.0,0.00051,0.0,0.09842]
[1780218224866,43.69,73791.34,0.0,0.00051,0.0,0.09861]
[1780218230908,43.69,73794.64,0.0,0.00052,0.0,0.09907]
[1780218236139,43.69,73797.14,0.0,0.00052,0.0,0.09942]
[1780218241989,43.69,73784.52,0.0,0.00051,0.0,0.09767]
[1780218246209,43.69,73760.19,0.0,0.00049,0.0,0.09438]
[1780218252061,43.69,73760.26,0.0,0.00049,0.0,0.09439]
[1780218257096,43.69,73762.1,0.0,0.00049,0.0,0.09464]
[1780218262131,43.69,73767.22,0.0,0.0005,0.0,0.09532]
[1780218267165,43.69,73768.62,0.0,0.0005,0.0,0.09551]
[1780218274214,43.69,73769.42,0.0,0.0005,0.0,0.09542]
[1780218280256,43.69,73770.77,0.0,0.0005,0.0,0.0956]
[1780218285292,43.69,73770.1,0.0,0.0005,0.0,0.09551]
[1780218292342,43.69,73768.55,0.0,0.0005,0.0,0.0953]
[1780218299389,43.69,73771.37,0.0,0.0005,0.0,0.09568]
[1780218304424,43.69,73773.09,0.0,0.0005,0.0,0.09591]
[1780218309460,43.69,73777.31,0.0,0.0005,0.0,0.09648]
[1780218314496,43.69,73779.65,0.0,0.0005,0.0,0.0968]
[1780218319530,43.69,73779.26,0.0,0.0005,0.0,0.09675]
[1780218324565,43.69,73777.02,0.0,0.0005,0.0,0.09644]
[1780218329600,43.69,73774.98,0.0,0.0005,0.0,0.09617]
[1780218334636,43.69,73775.72,0.0,0.0005,0.0,0.09606]
[1780218346916,43.69,73775.61,0.0,0.0005,0.0,0.09605]
[1780218356986,43.69,73776.48,0.0,0.0005,0.0,0.09617]
[1780218367059,43.69,73778.75,0.0,0.0005,0.0,0.09647]
[1780218372907,43.69,73777.21,0.0,0.0005,0.0,0.09626]
[1780218378947,43.69,73776.89,0.0,0.0005,0.0,0.09622]
[1780218383981,43.69,73776.32,0.0,0.0005,0.0,0.09614]
[1780218394056,43.69,73777.24,0.0,0.0005,0.0,0.09606]
[1780218407342,43.69,73778.4,0.0,0.0005,0.0,0.09622]
[1780218417411,43.69,73779.02,0.0,0.0005,0.0,0.09631]
[1780218426277,43.69,73779.47,0.0,0.0005,0.0,0.09637]
[1780218431313,43.69,73783.05,0.0,0.00051,0.0,0.09685]
[1780218436346,43.69,73783.13,0.0,0.00051,0.0,0.09686]
[1780218447621,43.69,73782.02,0.0,0.0005,0.0,0.09671]
[1780218453465,43.69,73782.02,0.0,0.0005,0.0,0.09651]
[1780218458500,43.69,73781.89,0.0,0.0005,0.0,0.09649]
[1780218463535,43.69,73791.92,0.0,0.00051,0.0,0.09786]
[1780218469577,43.69,73799.18,0.0,0.00052,0.0,0.09887]
[1780218474612,43.69,73799.94,0.0,0.00052,0.0,0.09897]
[1780218482669,43.69,73800.58,0.0,0.00052,0.0,0.09906]
[1780218487906,43.69,73800.99,0.0,0.00052,0.0,0.09912]
[1780218497976,43.69,73802.29,0.0,0.00052,0.0,0.0993]
[1780218503817,43.69,73808.14,0.0,0.00052,0.0,0.10012]
[1780218509859,43.69,73811.32,0.0,0.00053,0.0,0.10057]
[1780218515901,43.69,73808.52,0.0,0.00052,0.0,0.09996]
[1780218521946,43.69,73807.04,0.0,0.00052,0.0,0.09975]
[1780218526987,43.69,73807.21,0.0,0.00052,0.0,0.09978]
[1780218536253,43.69,73807.49,0.0,0.00052,0.0,0.09982]
[1780218542093,43.69,73800.46,0.0,0.00052,0.0,0.09884]
[1780218547128,43.69,73804.7,0.0,0.00052,0.0,0.09943]
[1780218552162,43.69,73809.65,0.0,0.00052,0.0,0.10012]
[1780218557204,43.69,73807.65,0.0,0.00052,0.0,0.09984]
[1780218562238,43.69,73812.51,0.0,0.00053,0.0,0.10052]
[1780218567275,43.69,73812.86,0.0,0.00053,0.0,0.10057]
[1780218572308,43.69,73813.89,0.0,0.00053,0.0,0.1005]
[1780218578351,43.69,73814.04,0.0,0.00053,0.0,0.10053]
[1780218583385,43.69,73814.88,0.0,0.00053,0.0,0.10064]
[1780218589428,43.69,73815.32,0.0,0.00053,0.0,0.10071]
[1780218595470,43.69,73815.66,0.0,0.00053,0.0,0.10075]
[1780218600505,43.69,73815.56,0.0,0.00053,0.0,0.10074]
[1780218606749,43.69,73815.55,0.0,0.00053,0.0,0.10074]
[1780218612591,43.69,73817.41,0.0,0.00053,0.0,0.101]
[1780218618635,43.69,73815.31,0.0,0.00053,0.0,0.10071]
[1780218626890,43.69,73812.73,0.0,0.00052,0.0,0.10034]
[1780218634746,43.69,73811.71,0.0,0.00052,0.0,0.09999]
[1780218639787,43.69,73816.93,0.0,0.00053,0.0,0.10072]
[1780218644821,43.69,73827.91,0.0,0.00054,0.0,0.10228]
[1780218650864,43.69,73826.39,0.0,0.00053,0.0,0.10207]
[1780218657105,43.69,73824.41,0.0,0.00053,0.0,0.10178]
[1780218662948,43.69,73824.22,0.0,0.00053,0.0,0.10176]
[1780218667983,43.69,73823.79,0.0,0.00053,0.0,0.1017]
[1780218673018,43.69,73820.99,0.0,0.00053,0.0,0.1013]
[1780218681073,43.69,73819.75,0.0,0.00053,0.0,0.10112]
[1780218686110,43.69,73812.67,0.0,0.00052,0.0,0.10012]
[1780218691145,43.69,73813.91,0.0,0.00052,0.0,0.10008]
[1780218696181,43.69,73814.98,0.0,0.00052,0.0,0.10024]
[1780218701216,43.69,73815.95,0.0,0.00053,0.0,0.10037]
[1780218707458,43.69,73818.83,0.0,0.00053,0.0,0.10078]
[1780218717528,43.69,73819.1,0.0,0.00053,0.0,0.10082]
[1780218723370,43.69,73813.32,0.0,0.00052,0.0,0.1]
[1780218729411,43.69,73812.37,0.0,0.00052,0.0,0.09987]
[1780218737671,43.69,73813.65,0.0,0.00052,0.0,0.10005]
[1780218745523,43.69,73816.0,0.0,0.00053,0.0,0.10038]
[1780218751565,43.69,73816.87,0.0,0.00052,0.0,0.10029]
[1780218757811,43.69,73817.13,0.0,0.00053,0.0,0.10033]
[1780218764656,43.69,73817.67,0.0,0.00053,0.0,0.1004]
[1780218769691,43.69,73817.97,0.0,0.00053,0.0,0.10044]
[1780218774726,43.69,73820.23,0.0,0.00053,0.0,0.10076]
[1780218781776,43.69,73819.88,0.0,0.00053,0.0,0.10071]
[1780218786810,43.69,73818.92,0.0,0.00053,0.0,0.10058]
[1780218791846,43.69,73824.45,0.0,0.00053,0.0,0.10136]
[1780218796881,43.69,73821.77,0.0,0.00053,0.0,0.10098]
[1780218805944,43.69,73820.49,0.0,0.00053,0.0,0.1008]
[1780218818233,43.69,73821.98,0.0,0.00053,0.0,0.1008]
[1780218824072,43.69,73819.33,0.0,0.00053,0.0,0.10042]
[1780218829107,43.69,73819.71,0.0,0.00053,0.0,0.10048]
[1780218838376,43.69,73819.58,0.0,0.00053,0.0,0.10046]
[1780218844212,43.69,73816.52,0.0,0.00052,0.0,0.10003]
[1780218851262,43.69,73816.5,0.0,0.00052,0.0,0.10003]
[1780218856296,43.69,73817.1,0.0,0.00052,0.0,0.10011]
[1780218861332,43.69,73817.33,0.0,0.00052,0.0,0.10014]
[1780218868585,43.69,73817.32,0.0,0.00052,0.0,0.10014]
[1780218876436,43.69,73817.28,0.0,0.00052,0.0,0.09992]
[1780218881471,43.69,73819.21,0.0,0.00052,0.0,0.1002]
[1780218888725,43.69,73818.4,0.0,0.00052,0.0,0.10008]
[1780218898796,43.69,73799.78,0.0,0.00051,0.0,0.0975]
[1780218902619,43.69,73783.65,0.0,0.0005,0.0,0.0953]
[1780218908865,43.69,73781.92,0.0,0.0005,0.0,0.09507]
[1780218914705,43.69,73782.47,0.0,0.0005,0.0,0.09514]
[1780218920747,43.69,73785.0,0.0,0.0005,0.0,0.09548]
[1780218929005,43.69,73787.22,0.0,0.0005,0.0,0.09578]
[1780218936862,43.69,73787.39,0.0,0.0005,0.0,0.0956]
[1780218942903,43.69,73788.65,0.0,0.0005,0.0,0.09577]
[1780218947939,43.69,73789.55,0.0,0.0005,0.0,0.0959]
[1780218953981,43.69,73789.96,0.0,0.0005,0.0,0.09595]
[1780218959215,43.69,73790.43,0.0,0.0005,0.0,0.09601]
[1780218969089,43.69,73791.07,0.0,0.0005,0.0,0.0961]
[1780218979159,43.69,73798.95,0.0,0.00051,0.0,0.09718]
[1780218984193,43.69,73797.06,0.0,0.00051,0.0,0.09692]
[1780218989428,43.69,73804.73,0.0,0.00051,0.0,0.09797]
[1780218995275,43.69,73806.88,0.0,0.00051,0.0,0.09806]
[1780219000309,43.69,73808.5,0.0,0.00051,0.0,0.09828]
[1780219006351,43.69,73809.39,0.0,0.00051,0.0,0.09841]
[1780219011386,43.69,73810.42,0.0,0.00052,0.0,0.09855]
[1780219018435,43.69,73811.01,0.0,0.00052,0.0,0.09863]
[1780219019664,43.69,73836.05,0.0,0.00054,0.0,0.10216]
[1780219025483,43.69,73833.93,0.0,0.00053,0.0,0.10186]
[1780219030518,43.69,73832.47,0.0,0.00053,0.0,0.10165]
[1780219035553,43.69,73832.83,0.0,0.00053,0.0,0.1017]
[1780219040589,43.69,73837.62,0.0,0.00054,0.0,0.10239]
[1780219045624,43.69,73839.62,0.0,0.00054,0.0,0.10267]
[1780219051665,43.69,73840.28,0.0,0.00054,0.0,0.10255]
[1780219057708,43.69,73840.18,0.0,0.00054,0.0,0.10254]
[1780219062742,43.69,73841.52,0.0,0.00054,0.0,0.10273]
[1780219067777,43.69,73847.2,0.0,0.00054,0.0,0.10355]
[1780219074827,43.69,73846.97,0.0,0.00054,0.0,0.10352]
[1780219080087,43.69,73838.27,0.0,0.00054,0.0,0.10226]
[1780219085903,43.69,73848.99,0.0,0.00055,0.0,0.10381]
[1780219090939,43.69,73856.0,0.0,0.00055,0.0,0.10483]
[1780219095975,43.69,73858.31,0.0,0.00055,0.0,0.10517]
[1780219101011,43.69,73861.37,0.0,0.00056,0.0,0.10562]
[1780219106043,43.69,73863.01,0.0,0.00056,0.0,0.10587]
[1780219111079,43.69,73864.02,0.0,0.00056,0.0,0.10579]
[1780219116116,43.69,73864.9,0.0,0.00056,0.0,0.10592]
[1780219121152,43.69,73865.03,0.0,0.00056,0.0,0.10594]
[1780219126184,43.69,73865.46,0.0,0.00056,0.0,0.10601]
[1780219131220,43.69,73867.96,0.0,0.00056,0.0,0.10638]
[1780219136255,43.69,73869.64,0.0,0.00056,0.0,0.10663]
[1780219141290,43.69,73871.79,0.0,0.00056,0.0,0.10695]
[1780219146325,43.69,73871.43,0.0,0.00056,0.0,0.10689]
[1780219151360,43.69,73877.21,0.0,0.00057,0.0,0.10776]
[1780219156396,43.69,73881.29,0.0,0.00057,0.0,0.10838]
[1780219161442,43.69,73871.81,0.0,0.00056,0.0,0.10695]
[1780219166477,43.69,73869.33,0.0,0.00056,0.0,0.10658]
[1780219171514,43.69,73871.11,0.0,0.00056,0.0,0.10662]
[1780219176548,43.69,73871.24,0.0,0.00056,0.0,0.10664]
[1780219181582,43.69,73868.96,0.0,0.00056,0.0,0.1063]
[1780219187625,43.69,73871.07,0.0,0.00056,0.0,0.10662]
[1780219193667,43.69,73870.81,0.0,0.00056,0.0,0.10658]
[1780219200934,43.69,73868.34,0.0,0.00056,0.0,0.10621]
[1780219206759,43.69,73860.01,0.0,0.00055,0.0,0.10498]
[1780219212802,43.69,73859.12,0.0,0.00055,0.0,0.10485]
[1780219217834,43.69,73860.05,0.0,0.00055,0.0,0.10499]
[1780219222870,43.69,73859.08,0.0,0.00055,0.0,0.10485]
[1780219231144,43.69,73858.2,0.0,0.00055,0.0,0.1045]
[1780219236969,43.69,73859.54,0.0,0.00055,0.0,0.10469]
[1780219242005,43.69,73860.32,0.0,0.00055,0.0,0.10481]
[1780219248049,43.69,73860.09,0.0,0.00055,0.0,0.10477]
[1780219254089,43.69,73856.85,0.0,0.00055,0.0,0.1043]
[1780219259124,43.69,73856.37,0.0,0.00055,0.0,0.10423]
[1780219264160,43.69,73853.55,0.0,0.00055,0.0,0.10382]
[1780219269199,43.69,73851.12,0.0,0.00054,0.0,0.10347]
[1780219276246,43.69,73847.74,0.0,0.00054,0.0,0.10298]
[1780219281279,43.69,73841.54,0.0,0.00054,0.0,0.10209]
[1780219286314,43.69,73840.89,0.0,0.00054,0.0,0.10199]
[1780219291350,43.69,73840.83,0.0,0.00053,0.0,0.10177]
[1780219299405,43.69,73840.78,0.0,0.00053,0.0,0.10176]
[1780219304441,43.69,73843.02,0.0,0.00054,0.0,0.10208]
[1780219311490,43.69,73842.65,0.0,0.00054,0.0,0.10203]
[1780219316524,43.69,73841.13,0.0,0.00053,0.0,0.10181]
[1780219321784,43.69,73841.55,0.0,0.00053,0.0,0.10187]
[1780219331856,43.69,73841.26,0.0,0.00053,0.0,0.10183]
[1780219337672,43.69,73840.85,0.0,0.00053,0.0,0.10177]
[1780219348748,43.69,73841.07,0.0,0.00053,0.0,0.1018]
[1780219353788,43.69,73839.09,0.0,0.00053,0.0,0.10131]
[1780219358820,43.69,73839.62,0.0,0.00053,0.0,0.10138]
[1780219363853,43.69,73839.12,0.0,0.00053,0.0,0.10131]
[1780219370903,43.69,73839.21,0.0,0.00053,0.0,0.10132]
[1780219375937,43.69,73839.18,0.0,0.00053,0.0,0.10132]
[1780219380973,43.69,73839.3,0.0,0.00053,0.0,0.10134]
[1780219386007,43.69,73838.48,0.0,0.00053,0.0,0.10122]
[1780219391047,43.69,73837.11,0.0,0.00053,0.0,0.10103]
[1780219396082,43.69,73835.45,0.0,0.00053,0.0,0.10079]
[1780219402348,43.69,73831.38,0.0,0.00053,0.0,0.10022]
[1780219409172,43.69,73830.93,0.0,0.00053,0.0,0.10015]
[1780219414207,43.69,73830.48,0.0,0.00052,0.0,0.09988]
[1780219420250,43.69,73830.48,0.0,0.00052,0.0,0.09988]
[1780219425285,43.69,73829.91,0.0,0.00052,0.0,0.0998]
[1780219431327,43.69,73829.55,0.0,0.00052,0.0,0.09975]
[1780219436362,43.69,73829.63,0.0,0.00052,0.0,0.09976]
[1780219441396,43.69,73830.29,0.0,0.00052,0.0,0.09985]
[1780219447444,43.69,73830.75,0.0,0.00052,0.0,0.09991]
[1780219453480,43.69,73831.71,0.0,0.00052,0.0,0.10005]
[1780219459522,43.69,73832.26,0.0,0.00053,0.0,0.10013]
[1780219464558,43.69,73832.77,0.0,0.00053,0.0,0.1002]
[1780219470599,43.69,73833.08,0.0,0.00053,0.0,0.10024]
[1780219475634,43.69,73832.81,0.0,0.00052,0.0,0.09999]
[1780219480669,43.69,73838.75,0.0,0.00053,0.0,0.10083]
[1780219488725,43.69,73840.76,0.0,0.00053,0.0,0.10112]
[1780219497791,43.69,73841.51,0.0,0.00053,0.0,0.10122]
[1780219503064,43.69,73841.78,0.0,0.00053,0.0,0.10126]
[1780219513134,43.69,73841.88,0.0,0.00053,0.0,0.10128]
[1780219518935,43.69,73841.88,0.0,0.00053,0.0,0.10128]
[1780219525985,43.69,73841.96,0.0,0.00053,0.0,0.10129]
[1780219531018,43.69,73842.31,0.0,0.00053,0.0,0.10112]
[1780219536054,43.69,73842.34,0.0,0.00053,0.0,0.10113]
[1780219542097,43.69,73842.03,0.0,0.00053,0.0,0.10108]
[1780219547132,43.69,73842.02,0.0,0.00053,0.0,0.10108]
[1780219553415,43.69,73842.17,0.0,0.00053,0.0,0.1011]
[1780219563484,43.69,73842.21,0.0,0.00053,0.0,0.10111]
[1780219570293,43.69,73842.13,0.0,0.00053,0.0,0.1011]
[1780219575328,43.69,73835.61,0.0,0.00053,0.0,0.10017]
[1780219581369,43.69,73836.2,0.0,0.00053,0.0,0.10026]
[1780219588418,43.69,73836.91,0.0,0.00053,0.0,0.10036]
[1780219593700,43.69,73838.16,0.0,0.00053,0.0,0.10032]
[1780219599496,43.69,73849.72,0.0,0.00054,0.0,0.10197]
[1780219604532,43.69,73850.27,0.0,0.00054,0.0,0.10204]
[1780219609566,43.69,73851.22,0.0,0.00054,0.0,0.10218]
[1780219615608,43.69,73852.42,0.0,0.00054,0.0,0.10235]
[1780219623911,43.69,73853.56,0.0,0.00054,0.0,0.10252]
[1780219629707,43.69,73855.36,0.0,0.00054,0.0,0.10278]
[1780219634742,43.69,73855.95,0.0,0.00054,0.0,0.10286]
[1780219642797,43.69,73856.3,0.0,0.00054,0.0,0.10291]
[1780219649847,43.69,73857.09,0.0,0.00054,0.0,0.10303]
[1780219654881,43.69,73857.6,0.0,0.00054,0.0,0.10288]
[1780219659917,43.69,73857.96,0.0,0.00054,0.0,0.10293]
[1780219667973,43.69,73858.05,0.0,0.00054,0.0,0.10295]
[1780219673008,43.69,73860.52,0.0,0.00054,0.0,0.1033]
[1780219678043,43.69,73860.34,0.0,0.00054,0.0,0.10328]
[1780219683078,43.69,73859.93,0.0,0.00054,0.0,0.10322]
[1780219690126,43.69,73860.13,0.0,0.00054,0.0,0.10325]
[1780219695163,43.69,73859.82,0.0,0.00054,0.0,0.1032]
[1780219700197,43.69,73859.83,0.0,0.00054,0.0,0.1032]
[1780219705233,43.69,73858.66,0.0,0.00054,0.0,0.10304]
[1780219710268,43.69,73856.32,0.0,0.00054,0.0,0.1027]
[1780219715303,43.69,73856.49,0.0,0.00054,0.0,0.10251]
[1780219720337,43.69,73854.58,0.0,0.00054,0.0,0.10223]
[1780219725373,43.69,73854.8,0.0,0.00054,0.0,0.10226]
[1780219732421,43.69,73853.99,0.0,0.00054,0.0,0.10215]
[1780219737457,43.69,73857.21,0.0,0.00054,0.0,0.10261]
[1780219742492,43.69,73855.84,0.0,0.00054,0.0,0.10241]
[1780219750548,43.69,73854.22,0.0,0.00054,0.0,0.10218]
[1780219758610,43.69,73853.52,0.0,0.00054,0.0,0.10208]
[1780219763641,43.69,73851.65,0.0,0.00053,0.0,0.10181]
[1780219770689,43.69,73853.2,0.0,0.00054,0.0,0.10203]
[1780219780760,43.69,73853.31,0.0,0.00054,0.0,0.10183]
[1780219787809,43.69,73855.8,0.0,0.00054,0.0,0.10219]
[1780219792844,43.69,73857.47,0.0,0.00054,0.0,0.10243]
[1780219798888,43.69,73858.31,0.0,0.00054,0.0,0.10255]
[1780219805173,43.69,73858.76,0.0,0.00054,0.0,0.10262]
[1780219810970,43.69,73863.19,0.0,0.00054,0.0,0.10326]
[1780219816011,43.69,73863.02,0.0,0.00054,0.0,0.10323]
[1780219823055,43.69,73862.97,0.0,0.00054,0.0,0.10322]
[1780219829097,43.69,73863.07,0.0,0.00054,0.0,0.10324]
[1780219835388,43.69,73865.21,0.0,0.00054,0.0,0.10333]
[1780219841182,43.69,73862.2,0.0,0.00054,0.0,0.10289]
[1780219849238,43.69,73862.46,0.0,0.00054,0.0,0.10293]
[1780219855530,43.69,73862.38,0.0,0.00054,0.0,0.10292]
[1780219861329,43.69,73863.25,0.0,0.00054,0.0,0.10305]
[1780219865600,43.69,73878.24,0.0,0.00055,0.0,0.10523]
[1780219871394,43.69,73882.91,0.0,0.00056,0.0,0.10593]
[1780219876429,43.69,73883.04,0.0,0.00056,0.0,0.10594]
[1780219883481,43.69,73886.36,0.0,0.00056,0.0,0.10644]
[1780219890528,43.69,73884.25,0.0,0.00056,0.0,0.10612]
[1780219895810,43.69,73882.52,0.0,0.00056,0.0,0.10564]
[1780219901608,43.69,73883.12,0.0,0.00056,0.0,0.10573]
[1780219909663,43.69,73882.57,0.0,0.00056,0.0,0.10565]
[1780219914698,43.69,73883.42,0.0,0.00056,0.0,0.10578]
[1780219919733,43.69,73877.39,0.0,0.00055,0.0,0.10489]
[1780219924768,43.69,73875.71,0.0,0.00055,0.0,0.10464]
[1780219929803,43.69,73874.46,0.0,0.00055,0.0,0.10446]
[1780219936092,43.69,73873.31,0.0,0.00055,0.0,0.10429]
[1780219941887,43.69,73872.31,0.0,0.00055,0.0,0.10414]
[1780219946922,43.69,73871.81,0.0,0.00055,0.0,0.10407]
[1780219956231,43.69,73871.11,0.0,0.00055,0.0,0.10375]
[1780219962032,43.69,73870.35,0.0,0.00055,0.0,0.10364]
[1780219967067,43.69,73868.67,0.0,0.00054,0.0,0.1034]
[1780219976130,43.69,73869.1,0.0,0.00054,0.0,0.10346]
[1780219982172,43.69,73869.34,0.0,0.00054,0.0,0.10349]
[1780219992249,43.69,73869.04,0.0,0.00054,0.0,0.10345]
[1780220003324,43.69,73868.64,0.0,0.00054,0.0,0.10339]
[1780220008361,43.69,73868.3,0.0,0.00054,0.0,0.10334]
[1780220016655,43.69,73868.17,0.0,0.00054,0.0,0.1031]
[1780220022463,43.69,73868.01,0.0,0.00054,0.0,0.10308]
[1780220028503,43.69,73867.79,0.0,0.00054,0.0,0.10305]
[1780220033538,43.69,73868.02,0.0,0.00054,0.0,0.10308]
[1780220038573,43.69,73867.18,0.0,0.00054,0.0,0.10296]
[1780220045626,43.69,73866.81,0.0,0.00054,0.0,0.10291]
[1780220051666,43.69,73867.27,0.0,0.00054,0.0,0.10297]
[1780220056937,43.69,73866.46,0.0,0.00054,0.0,0.10286]
[1780220062746,43.69,73864.78,0.0,0.00054,0.0,0.10261]
[1780220067782,43.69,73865.07,0.0,0.00054,0.0,0.10266]
[1780220073824,43.69,73865.2,0.0,0.00054,0.0,0.10246]
[1780220078866,43.69,73865.99,0.0,0.00054,0.0,0.10257]
[1780220084908,43.69,73866.06,0.0,0.00054,0.0,0.10258]
[1780220090949,43.69,73865.96,0.0,0.00054,0.0,0.10257]
[1780220097220,43.69,73859.92,0.0,0.00053,0.0,0.1017]
[1780220104041,43.69,73861.95,0.0,0.00054,0.0,0.10199]
[1780220115120,43.69,73862.07,0.0,0.00054,0.0,0.10201]
[1780220120154,43.69,73859.1,0.0,0.00053,0.0,0.10158]
[1780220125189,43.69,73859.88,0.0,0.00053,0.0,0.10169]
[1780220130224,43.69,73859.44,0.0,0.00053,0.0,0.10163]
[1780220136266,43.69,73857.21,0.0,0.00053,0.0,0.1011]
[1780220141300,43.69,73853.04,0.0,0.00053,0.0,0.10051]
[1780220147572,43.69,73851.98,0.0,0.00053,0.0,0.10036]
[1780220153384,43.69,73849.89,0.0,0.00053,0.0,0.10006]
[1780220158419,43.69,73848.77,0.0,0.00052,0.0,0.0999]
[1780220163454,43.69,73846.99,0.0,0.00052,0.0,0.09965]
[1780220169498,43.69,73846.08,0.0,0.00052,0.0,0.09953]
[1780220174533,43.69,73839.71,0.0,0.00052,0.0,0.09864]
[1780220179570,43.69,73836.19,0.0,0.00051,0.0,0.09815]
[1780220184603,43.69,73837.1,0.0,0.00052,0.0,0.09827]
[1780220189640,43.69,73838.01,0.0,0.00052,0.0,0.0984]
[1780220194683,43.69,73838.66,0.0,0.00052,0.0,0.09828]
[1780220199731,43.69,73838.48,0.0,0.00052,0.0,0.09826]
[1780220205771,43.69,73836.24,0.0,0.00051,0.0,0.09795]
[1780220210807,43.69,73834.95,0.0,0.00051,0.0,0.09777]
[1780220215841,43.69,73834.57,0.0,0.00051,0.0,0.09771]
[1780220228145,43.69,73833.15,0.0,0.00051,0.0,0.09752]
[1780220238214,43.69,73833.73,0.0,0.00051,0.0,0.0976]
[1780220248284,43.69,73834.18,0.0,0.00051,0.0,0.09766]
[1780220256129,43.69,73835.0,0.0,0.00051,0.0,0.09757]
[1780220261163,43.69,73834.72,0.0,0.00051,0.0,0.09753]
[1780220267205,43.69,73835.63,0.0,0.00051,0.0,0.09765]
[1780220278495,43.69,73836.43,0.0,0.00051,0.0,0.09776]
[1780220284326,43.69,73844.53,0.0,0.00052,0.0,0.09889]
[1780220289360,43.69,73845.51,0.0,0.00052,0.0,0.09902]
[1780220294419,43.69,73846.36,0.0,0.00052,0.0,0.09914]
[1780220305495,43.69,73847.08,0.0,0.00052,0.0,0.09924]
[1780220308516,43.69,73865.17,0.0,0.00054,0.0,0.1018]
[1780220316572,43.69,73868.77,0.0,0.00054,0.0,0.1021]
[1780220322614,43.69,73869.43,0.0,0.00054,0.0,0.1022]
[1780220328848,43.69,73872.94,0.0,0.00054,0.0,0.10271]
[1780220337721,43.69,73872.44,0.0,0.00054,0.0,0.10263]
[1780220342759,43.69,73874.53,0.0,0.00054,0.0,0.10294]
[1780220347795,43.69,73867.84,0.0,0.00054,0.0,0.10197]
[1780220359063,43.69,73865.84,0.0,0.00054,0.0,0.10168]
[1780220365920,43.69,73866.62,0.0,0.00054,0.0,0.1018]
[1780220378006,43.69,73867.08,0.0,0.00054,0.0,0.10165]
[1780220383040,43.69,73867.45,0.0,0.00054,0.0,0.1017]
[1780220388076,43.69,73867.89,0.0,0.00054,0.0,0.10176]
[1780220393110,43.69,73868.03,0.0,0.00054,0.0,0.10178]
[1780220399344,43.69,73868.26,0.0,0.00054,0.0,0.10182]
[1780220405197,43.69,73865.81,0.0,0.00053,0.0,0.10146]
[1780220412248,43.69,73867.12,0.0,0.00054,0.0,0.10165]
[1780220415271,43.69,73879.41,0.0,0.00055,0.0,0.10342]
[1780220421313,43.69,73877.83,0.0,0.00054,0.0,0.10319]
[1780220426350,43.69,73881.72,0.0,0.00055,0.0,0.10376]
[1780220431382,43.69,73881.65,0.0,0.00055,0.0,0.10353]
[1780220436417,43.69,73883.85,0.0,0.00055,0.0,0.10385]
[1780220441452,43.69,73883.65,0.0,0.00055,0.0,0.10382]
[1780220446488,43.69,73886.67,0.0,0.00055,0.0,0.10426]
[1780220452529,43.69,73895.85,0.0,0.00056,0.0,0.10561]
[1780220457564,43.69,73901.57,0.0,0.00056,0.0,0.10646]
[1780220465621,43.69,73906.46,0.0,0.00057,0.0,0.1072]
[1780220470656,43.69,73908.06,0.0,0.00057,0.0,0.10744]
[1780220475697,43.69,73908.28,0.0,0.00057,0.0,0.10747]
[1780220480727,43.69,73908.17,0.0,0.00057,0.0,0.10745]
[1780220485761,43.69,73909.51,0.0,0.00057,0.0,0.10765]
[1780220487774,43.69,73923.85,0.0,0.00058,0.0,0.10983]
[1780220492809,43.69,73923.52,0.0,0.00058,0.0,0.10955]
[1780220497844,43.69,73923.06,0.0,0.00058,0.0,0.10948]
[1780220502880,43.69,73911.84,0.0,0.00057,0.0,0.10778]
[1780220507915,43.69,73913.56,0.0,0.00057,0.0,0.10804]
[1780220512949,43.69,73913.92,0.0,0.00057,0.0,0.10809]
[1780220520190,43.69,73916.42,0.0,0.00057,0.0,0.10847]
[1780220526041,43.69,73916.5,0.0,0.00057,0.0,0.10848]
[1780220536111,43.69,73914.71,0.0,0.00057,0.0,0.10821]
[1780220548197,43.69,73915.5,0.0,0.00057,0.0,0.10833]
[1780220553231,43.69,73915.49,0.0,0.00057,0.0,0.1081]
[1780220560474,43.69,73917.55,0.0,0.00057,0.0,0.10842]
[1780220566323,43.69,73917.17,0.0,0.00057,0.0,0.10836]
[1780220571358,43.69,73908.13,0.0,0.00057,0.0,0.107]
[1780220576408,43.69,73908.37,0.0,0.00057,0.0,0.10703]
[1780220581443,43.69,73907.88,0.0,0.00057,0.0,0.10696]
[1780220586483,43.69,73902.37,0.0,0.00056,0.0,0.10614]
[1780220591513,43.69,73901.47,0.0,0.00056,0.0,0.106]
[1780220599571,43.69,73900.63,0.0,0.00056,0.0,0.10588]
[1780220605614,43.69,73899.63,0.0,0.00056,0.0,0.10573]
[1780220607628,43.69,73886.95,0.0,0.00055,0.0,0.10386]
[1780220611656,43.69,73877.3,0.0,0.00054,0.0,0.10225]
[1780220616690,43.69,73878.62,0.0,0.00054,0.0,0.10244]
[1780220621725,43.69,73878.63,0.0,0.00054,0.0,0.10244]
[1780220631796,43.69,73878.39,0.0,0.00054,0.0,0.1024]
[1780220636831,43.69,73875.66,0.0,0.00054,0.0,0.10201]
[1780220641867,43.69,73879.65,0.0,0.00054,0.0,0.10259]
[1780220646901,43.69,73879.32,0.0,0.00054,0.0,0.10254]
[1780220651935,43.69,73880.28,0.0,0.00054,0.0,0.10268]
[1780220658985,43.69,73882.04,0.0,0.00054,0.0,0.10293]
[1780220664025,43.69,73883.02,0.0,0.00054,0.0,0.10307]
[1780220669057,43.69,73882.29,0.0,0.00054,0.0,0.10297]
[1780220675099,43.69,73881.34,0.0,0.00054,0.0,0.10261]
[1780220681322,43.69,73877.07,0.0,0.00054,0.0,0.102]
[1780220687183,43.69,73870.44,0.0,0.00053,0.0,0.10105]
[1780220692219,43.69,73859.56,0.0,0.00052,0.0,0.09951]
[1780220697253,43.69,73857.97,0.0,0.00052,0.0,0.09929]
[1780220700276,43.69,73875.09,0.0,0.00054,0.0,0.10171]
[1780220705314,43.69,73865.05,0.0,0.00053,0.0,0.10028]
[1780220710346,43.69,73867.21,0.0,0.00053,0.0,0.10059]
[1780220716387,43.69,73867.27,0.0,0.00053,0.0,0.1006]
[1780220721613,43.69,73871.59,0.0,0.00053,0.0,0.10121]
[1780220727465,43.69,73870.03,0.0,0.00053,0.0,0.10099]
[1780220732502,43.69,73869.42,0.0,0.00053,0.0,0.10069]
[1780220737539,43.69,73864.42,0.0,0.00053,0.0,0.09998]
[1780220742572,43.69,73863.38,0.0,0.00053,0.0,0.09983]
[1780220747607,43.69,73863.94,0.0,0.00053,0.0,0.09991]
[1780220752641,43.69,73864.63,0.0,0.00053,0.0,0.10001]
[1780220758683,43.69,73872.15,0.0,0.00053,0.0,0.10108]
[1780220765735,43.69,73872.11,0.0,0.00053,0.0,0.10107]
[1780220770770,43.69,73880.42,0.0,0.00054,0.0,0.10226]
[1780220775805,43.69,73881.16,0.0,0.00054,0.0,0.10237]
[1780220782048,43.69,73883.29,0.0,0.00054,0.0,0.10268]
[1780220787889,43.69,73883.42,0.0,0.00054,0.0,0.10269]
[1780220792925,43.69,73880.75,0.0,0.00054,0.0,0.10209]
[1780220797959,43.69,73883.11,0.0,0.00054,0.0,0.10243]
[1780220802994,43.69,73880.33,0.0,0.00054,0.0,0.10203]
[1780220808029,43.69,73882.59,0.0,0.00054,0.0,0.10236]
[1780220813065,43.69,73881.47,0.0,0.00054,0.0,0.10219]
[1780220818100,43.69,73883.01,0.0,0.00054,0.0,0.10242]
[1780220823135,43.69,73881.53,0.0,0.00054,0.0,0.1022]
[1780220828170,43.69,73879.56,0.0,0.00054,0.0,0.10192]
[1780220834212,43.69,73879.43,0.0,0.00054,0.0,0.1019]
[1780220842469,43.69,73879.56,0.0,0.00054,0.0,0.10192]
[1780220849319,43.69,73879.69,0.0,0.00054,0.0,0.10194]
[1780220854354,43.69,73880.73,0.0,0.00054,0.0,0.10187]
[1780220862608,43.69,73881.97,0.0,0.00054,0.0,0.10205]
[1780220868452,43.69,73885.72,0.0,0.00054,0.0,0.10259]
[1780220873487,43.69,73884.31,0.0,0.00054,0.0,0.10239]
[1780220881547,43.69,73885.36,0.0,0.00054,0.0,0.10254]
[1780220886577,43.69,73884.43,0.0,0.00054,0.0,0.1024]
[1780220891612,43.69,73884.63,0.0,0.00054,0.0,0.10243]
[1780220896647,43.69,73881.77,0.0,0.00054,0.0,0.10202]
[1780220902888,43.69,73882.87,0.0,0.00054,0.0,0.10218]
[1780220908732,43.69,73882.87,0.0,0.00054,0.0,0.10218]
[1780220913771,43.69,73890.5,0.0,0.00054,0.0,0.10306]
[1780220918805,43.69,73890.88,0.0,0.00054,0.0,0.10312]
[1780220923841,43.69,73890.75,0.0,0.00054,0.0,0.1031]
[1780220928874,43.69,73890.79,0.0,0.00054,0.0,0.10311]
[1780220934916,43.69,73890.73,0.0,0.00054,0.0,0.1031]
[1780220939950,43.69,73890.49,0.0,0.00054,0.0,0.10306]
[1780220944993,43.69,73892.98,0.0,0.00055,0.0,0.10342]
[1780220950023,43.69,73901.1,0.0,0.00055,0.0,0.10461]
[1780220957082,43.69,73903.22,0.0,0.00055,0.0,0.10492]
[1780220962117,43.69,73894.29,0.0,0.00055,0.0,0.10361]
[1780220967153,43.69,73891.86,0.0,0.00054,0.0,0.10326]
[1780220972187,43.69,73895.34,0.0,0.00055,0.0,0.10355]
[1780220978229,43.69,73896.51,0.0,0.00055,0.0,0.10372]
[1780220983263,43.69,73895.96,0.0,0.00055,0.0,0.10364]
[1780220989305,43.69,73896.12,0.0,0.00055,0.0,0.10366]
[1780221000384,43.69,73895.09,0.0,0.00055,0.0,0.10351]
[1780221005420,43.69,73888.63,0.0,0.00054,0.0,0.10257]
[1780221010457,43.69,73887.68,0.0,0.00054,0.0,0.10244]
[1780221015492,43.69,73888.09,0.0,0.00054,0.0,0.1025]
[1780221020527,43.69,73887.0,0.0,0.00054,0.0,0.10234]
[1780221033809,43.69,73884.44,0.0,0.00054,0.0,0.10175]
[1780221041675,43.69,73884.11,0.0,0.00054,0.0,0.10171]
[1780221046709,43.69,73885.94,0.0,0.00054,0.0,0.10197]
[1780221051746,43.69,73886.96,0.0,0.00054,0.0,0.10212]
[1780221060808,43.69,73888.53,0.0,0.00054,0.0,0.10234]
[1780221069870,43.69,73885.68,0.0,0.00054,0.0,0.10193]
[1780221074906,43.69,73881.92,0.0,0.00053,0.0,0.10139]
[1780221084161,43.69,73881.73,0.0,0.00053,0.0,0.10137]
[1780221092025,43.69,73877.24,0.0,0.00053,0.0,0.10051]
[1780221097062,43.69,73871.04,0.0,0.00052,0.0,0.09963]
[1780221102097,43.69,73856.69,0.0,0.00051,0.0,0.09763]
[1780221107131,43.69,73856.23,0.0,0.00051,0.0,0.09757]
[1780221112166,43.69,73853.99,0.0,0.00051,0.0,0.09726]
[1780221119215,43.69,73853.79,0.0,0.00051,0.0,0.09723]
[1780221124250,43.69,73847.44,0.0,0.00051,0.0,0.09636]
[1780221129288,43.69,73845.39,0.0,0.0005,0.0,0.09608]
[1780221134320,43.69,73842.4,0.0,0.0005,0.0,0.09568]
[1780221141369,43.69,73843.91,0.0,0.0005,0.0,0.09588]
[1780221146404,43.69,73839.87,0.0,0.0005,0.0,0.09533]
[1780221151439,43.69,73833.28,0.0,0.00049,0.0,0.09424]
[1780221156475,43.69,73828.74,0.0,0.00049,0.0,0.09364]
[1780221161510,43.69,73825.0,0.0,0.00049,0.0,0.09314]
[1780221166546,43.69,73820.15,0.0,0.00048,0.0,0.0925]
[1780221171581,43.69,73820.05,0.0,0.00048,0.0,0.09249]
[1780221177623,43.69,73820.38,0.0,0.00048,0.0,0.09253]
[1780221182659,43.69,73821.02,0.0,0.00049,0.0,0.09261]
[1780221184875,43.69,73808.94,0.0,0.00048,0.0,0.09103]
[1780221190714,43.69,73803.33,0.0,0.00047,0.0,0.09031]
[1780221195749,43.69,73803.91,0.0,0.00047,0.0,0.09038]
[1780221200784,43.69,73797.94,0.0,0.00047,0.0,0.08962]
[1780221206827,43.69,73808.06,0.0,0.00048,0.0,0.09092]
[1780221211861,43.69,73795.24,0.0,0.00047,0.0,0.08908]
[1780221217904,43.69,73796.59,0.0,0.00047,0.0,0.08925]
[1780221222938,43.69,73796.25,0.0,0.00047,0.0,0.0892]
[1780221233008,43.69,73796.71,0.0,0.00047,0.0,0.08926]
[1780221238043,43.69,73795.3,0.0,0.00047,0.0,0.08908]
[1780221244088,43.69,73793.77,0.0,0.00046,0.0,0.08889]
[1780221250129,43.69,73792.84,0.0,0.00046,0.0,0.08877]
[1780221255366,43.69,73792.47,0.0,0.00046,0.0,0.08872]
[1780221262216,43.69,73795.26,0.0,0.00047,0.0,0.08908]
[1780221267255,43.69,73798.71,0.0,0.00047,0.0,0.08952]
[1780221273296,43.69,73802.78,0.0,0.00047,0.0,0.08984]
[1780221278331,43.69,73803.63,0.0,0.00047,0.0,0.08995]
[1780221283374,43.69,73803.16,0.0,0.00047,0.0,0.08989]
[1780221288404,43.69,73801.45,0.0,0.00047,0.0,0.08967]
[1780221293438,43.69,73801.65,0.0,0.00047,0.0,0.0897]
[1780221301494,43.69,73801.34,0.0,0.00047,0.0,0.08966]
[1780221308542,43.69,73799.98,0.0,0.00047,0.0,0.08949]
[1780221313577,43.69,73799.28,0.0,0.00047,0.0,0.0894]
[1780221319619,43.69,73798.66,0.0,0.00047,0.0,0.08932]
[1780221325857,43.69,73797.57,0.0,0.00047,0.0,0.08918]
[1780221331703,43.69,73790.24,0.0,0.00046,0.0,0.08806]
[1780221338753,43.69,73790.57,0.0,0.00046,0.0,0.0881]
[1780221343789,43.69,73791.04,0.0,0.00046,0.0,0.08816]
[1780221348842,43.69,73791.32,0.0,0.00046,0.0,0.08819]
[1780221353878,43.69,73786.54,0.0,0.00046,0.0,0.08759]
[1780221360927,43.69,73787.64,0.0,0.00046,0.0,0.08773]
[1780221366149,43.69,73788.51,0.0,0.00046,0.0,0.08784]
[1780221372005,43.69,73785.76,0.0,0.00046,0.0,0.08749]
[1780221377038,43.69,73784.46,0.0,0.00046,0.0,0.08733]
[1780221382078,43.69,73781.94,0.0,0.00045,0.0,0.08702]
[1780221387108,43.69,73777.17,0.0,0.00045,0.0,0.08642]
[1780221392144,43.69,73776.6,0.0,0.00045,0.0,0.08616]
[1780221397179,43.69,73773.41,0.0,0.00045,0.0,0.08577]
[1780221402214,43.69,73771.09,0.0,0.00045,0.0,0.08548]
[1780221408258,43.69,73768.5,0.0,0.00044,0.0,0.08517]
[1780221416500,43.69,73761.83,0.0,0.00044,0.0,0.08436]
[1780221424370,43.69,73761.79,0.0,0.00044,0.0,0.08435]
[1780221429410,43.69,73765.04,0.0,0.00044,0.0,0.08475]
[1780221434439,43.69,73765.48,0.0,0.00044,0.0,0.0848]
[1780221441488,43.69,73764.88,0.0,0.00044,0.0,0.08473]
[1780221446710,43.69,73759.29,0.0,0.00044,0.0,0.08405]
[1780221452568,43.69,73756.29,0.0,0.00043,0.0,0.0835]
[1780221457603,43.69,73752.01,0.0,0.00043,0.0,0.08299]
[1780221465660,43.69,73753.04,0.0,0.00043,0.0,0.08311]
[1780221470695,43.69,73749.4,0.0,0.00043,0.0,0.08268]
[1780221475730,43.69,73749.39,0.0,0.00043,0.0,0.08268]
[1780221480765,43.69,73745.0,0.0,0.00043,0.0,0.08215]
[1780221482785,43.69,73726.12,0.0,0.00042,0.0,0.07995]
[1780221486810,43.69,73738.85,0.0,0.00042,0.0,0.08143]
[1780221491844,43.69,73743.37,0.0,0.00043,0.0,0.08196]
[1780221497081,43.69,73743.94,0.0,0.00043,0.0,0.08203]
[1780221502924,43.69,73751.24,0.0,0.00043,0.0,0.0829]
[1780221507961,43.69,73755.13,0.0,0.00043,0.0,0.08336]
[1780221512995,43.69,73756.06,0.0,0.00043,0.0,0.08329]
[1780221518034,43.69,73752.47,0.0,0.00043,0.0,0.08286]
[1780221521079,43.69,73733.29,0.0,0.00042,0.0,0.0806]
[1780221526114,43.69,73732.94,0.0,0.00042,0.0,0.08056]
[1780221531150,43.69,73735.46,0.0,0.00042,0.0,0.08085]
[1780221536187,43.69,73737.77,0.0,0.00042,0.0,0.08112]
[1780221542226,43.69,73731.42,0.0,0.00042,0.0,0.08038]
[1780221547447,43.69,73730.6,0.0,0.00042,0.0,0.08029]
[1780221553309,43.69,73719.33,0.0,0.00041,0.0,0.07899]
[1780221558344,43.69,73716.39,0.0,0.00041,0.0,0.07865]
[1780221562372,43.69,73730.27,0.0,0.00042,0.0,0.08025]
[1780221567592,43.69,73732.45,0.0,0.00042,0.0,0.0805]
[1780221573449,43.69,73736.58,0.0,0.00042,0.0,0.0808]
[1780221578485,43.69,73738.18,0.0,0.00042,0.0,0.08099]
[1780221583520,43.69,73737.44,0.0,0.00042,0.0,0.0809]
[1780221588555,43.69,73738.67,0.0,0.00042,0.0,0.08105]
[1780221593591,43.69,73741.08,0.0,0.00042,0.0,0.08133]
[1780221598624,43.69,73742.05,0.0,0.00042,0.0,0.08144]
[1780221603660,43.69,73742.32,0.0,0.00042,0.0,0.08148]
[1780221609702,43.69,73743.69,0.0,0.00042,0.0,0.08164]
[1780221614737,43.69,73745.27,0.0,0.00043,0.0,0.08182]
[1780221619772,43.69,73745.97,0.0,0.00043,0.0,0.08191]
[1780221624811,43.69,73745.1,0.0,0.00043,0.0,0.0818]
[1780221629841,43.69,73745.29,0.0,0.00043,0.0,0.08183]
[1780221634877,43.69,73744.4,0.0,0.00042,0.0,0.08154]
[1780221639912,43.69,73737.3,0.0,0.00042,0.0,0.08071]
[1780221644949,43.69,73737.15,0.0,0.00042,0.0,0.08069]
[1780221649986,43.69,73734.98,0.0,0.00042,0.0,0.08044]
[1780221655021,43.69,73728.6,0.0,0.00041,0.0,0.0797]
[1780221660053,43.69,73727.85,0.0,0.00041,0.0,0.07961]
[1780221665089,43.69,73717.78,0.0,0.00041,0.0,0.07846]
[1780221670127,43.69,73720.18,0.0,0.00041,0.0,0.07874]
[1780221675171,43.69,73717.48,0.0,0.00041,0.0,0.07843]
[1780221680207,43.69,73716.07,0.0,0.00041,0.0,0.07827]
[1780221685241,43.69,73720.83,0.0,0.00041,0.0,0.07881]
[1780221690276,43.69,73720.48,0.0,0.00041,0.0,0.07877]
[1780221695312,43.69,73721.78,0.0,0.00041,0.0,0.07874]
[1780221700346,43.69,73721.97,0.0,0.00041,0.0,0.07876]
[1780221705381,43.69,73722.29,0.0,0.00041,0.0,0.0788]
[1780221710420,43.69,73726.15,0.0,0.00041,0.0,0.07924]
[1780221715454,43.69,73728.99,0.0,0.00041,0.0,0.07957]
[1780221720488,43.69,73729.8,0.0,0.00041,0.0,0.07966]
[1780221725523,43.69,73732.94,0.0,0.00042,0.0,0.08002]
[1780221730559,43.69,73734.85,0.0,0.00042,0.0,0.08024]
[1780221735594,43.69,73735.01,0.0,0.00042,0.0,0.08026]
[1780221740628,43.69,73733.78,0.0,0.00042,0.0,0.08012]
[1780221745663,43.69,73737.31,0.0,0.00042,0.0,0.08053]
[1780221750699,43.69,73740.24,0.0,0.00042,0.0,0.08087]
[1780221754739,43.69,73730.54,0.0,0.00041,0.0,0.07957]
[1780221759774,43.69,73718.91,0.0,0.00041,0.0,0.07824]
[1780221764809,43.69,73709.99,0.0,0.0004,0.0,0.07723]
[1780221769844,43.69,73709.58,0.0,0.0004,0.0,0.07719]
[1780221775900,43.69,73710.91,0.0,0.0004,0.0,0.07734]
[1780221780935,43.69,73714.26,0.0,0.0004,0.0,0.07771]
[1780221785973,43.69,73712.96,0.0,0.0004,0.0,0.07757]
[1780221791009,43.69,73719.1,0.0,0.00041,0.0,0.07826]
[1780221796045,43.69,73728.46,0.0,0.00041,0.0,0.07933]
[1780221801080,43.69,73729.19,0.0,0.00041,0.0,0.07941]
[1780221806114,43.69,73729.76,0.0,0.00041,0.0,0.07948]
[1780221811151,43.69,73728.61,0.0,0.00041,0.0,0.07917]
[1780221816186,43.69,73727.37,0.0,0.00041,0.0,0.07903]
[1780221821225,43.69,73727.32,0.0,0.00041,0.0,0.07902]
[1780221826261,43.69,73726.95,0.0,0.00041,0.0,0.07898]
[1780221831295,43.69,73719.22,0.0,0.00041,0.0,0.0781]
[1780221836333,43.69,73720.4,0.0,0.00041,0.0,0.07823]
[1780221841365,43.69,73726.75,0.0,0.00041,0.0,0.07896]
[1780221846401,43.69,73726.26,0.0,0.00041,0.0,0.0789]
[1780221851435,43.69,73727.72,0.0,0.00041,0.0,0.07907]
[1780221856470,43.69,73728.3,0.0,0.00041,0.0,0.07913]
[1780221861506,43.69,73728.29,0.0,0.00041,0.0,0.07913]
[1780221867549,43.69,73729.65,0.0,0.00041,0.0,0.07929]
[1780221872583,43.69,73729.46,0.0,0.00041,0.0,0.07909]
[1780221877618,43.69,73735.18,0.0,0.00041,0.0,0.07975]
[1780221882652,43.69,73743.57,0.0,0.00042,0.0,0.08072]
[1780221887689,43.69,73746.91,0.0,0.00042,0.0,0.08111]
[1780221893730,43.69,73747.01,0.0,0.00042,0.0,0.08112]
[1780221899963,43.69,73747.48,0.0,0.00042,0.0,0.08118]
[1780221905828,43.69,73746.2,0.0,0.00042,0.0,0.08103]
[1780221910863,43.69,73744.09,0.0,0.00042,0.0,0.08078]
[1780221916904,43.69,73742.54,0.0,0.00042,0.0,0.0806]
[1780221921939,43.69,73744.96,0.0,0.00042,0.0,0.08088]
[1780221926973,43.69,73744.88,0.0,0.00042,0.0,0.08088]
[1780221932013,43.69,73746.3,0.0,0.00042,0.0,0.08086]
[1780221937044,43.69,73745.93,0.0,0.00042,0.0,0.08082]
[1780221942078,43.69,73743.14,0.0,0.00042,0.0,0.08049]
[1780221948120,43.69,73740.77,0.0,0.00042,0.0,0.08022]
[1780221954165,43.69,73740.65,0.0,0.00042,0.0,0.0802]
[1780221959199,43.69,73739.99,0.0,0.00042,0.0,0.08013]
[1780221964232,43.69,73741.95,0.0,0.00042,0.0,0.08035]
[1780221969268,43.69,73744.94,0.0,0.00042,0.0,0.0807]
[1780221974303,43.69,73745.89,0.0,0.00042,0.0,0.08081]
[1780221979338,43.69,73745.78,0.0,0.00042,0.0,0.0808]
[1780221985382,43.69,73745.42,0.0,0.00042,0.0,0.08076]
[1780221990602,43.69,73744.18,0.0,0.00042,0.0,0.08061]
[1780221997465,43.69,73742.57,0.0,0.00042,0.0,0.08025]
[1780222010743,43.69,73741.93,0.0,0.00042,0.0,0.08017]
[1780222016598,43.69,73741.38,0.0,0.00042,0.0,0.08011]
[1780222021634,43.69,73741.18,0.0,0.00042,0.0,0.08009]
[1780222026668,43.69,73740.21,0.0,0.00042,0.0,0.07997]
[1780222031703,43.69,73739.84,0.0,0.00042,0.0,0.07993]
[1780222036739,43.69,73740.24,0.0,0.00042,0.0,0.07998]
[1780222041773,43.69,73743.89,0.0,0.00042,0.0,0.0804]
[1780222046809,43.69,73751.19,0.0,0.00042,0.0,0.08125]
[1780222055872,43.69,73751.92,0.0,0.00042,0.0,0.08116]
[1780222061096,43.69,73746.43,0.0,0.00042,0.0,0.08052]
[1780222066951,43.69,73735.51,0.0,0.00041,0.0,0.07925]
[1780222071987,43.69,73734.72,0.0,0.00041,0.0,0.07916]
[1780222077028,43.69,73735.6,0.0,0.00041,0.0,0.07926]
[1780222082061,43.69,73736.1,0.0,0.00041,0.0,0.07932]
[1780222087098,43.69,73740.67,0.0,0.00042,0.0,0.07985]
[1780222093139,43.69,73744.03,0.0,0.00042,0.0,0.08024]
[1780222098174,43.69,73745.81,0.0,0.00042,0.0,0.08044]
[1780222103210,43.69,73748.39,0.0,0.00042,0.0,0.08075]
[1780222108245,43.69,73754.32,0.0,0.00042,0.0,0.08144]
[1780222114286,43.69,73754.5,0.0,0.00042,0.0,0.08128]
[1780222120329,43.69,73751.34,0.0,0.00042,0.0,0.08091]
[1780222125364,43.69,73751.43,0.0,0.00042,0.0,0.08092]
[1780222131594,43.69,73751.15,0.0,0.00042,0.0,0.08089]
[1780222137447,43.69,73750.33,0.0,0.00042,0.0,0.08079]
[1780222142482,43.69,73751.64,0.0,0.00042,0.0,0.08095]
[1780222148525,43.69,73749.38,0.0,0.00042,0.0,0.08068]
[1780222153562,43.69,73749.07,0.0,0.00042,0.0,0.08065]
[1780222158596,43.69,73749.85,0.0,0.00042,0.0,0.08074]
[1780222163631,43.69,73750.04,0.0,0.00042,0.0,0.08076]
[1780222169673,43.69,73750.07,0.0,0.00042,0.0,0.08076]
[1780222176722,43.69,73749.04,0.0,0.00042,0.0,0.08046]
[1780222181945,43.69,73748.02,0.0,0.00042,0.0,0.08034]
[1780222190820,43.69,73750.1,0.0,0.00042,0.0,0.08059]
[1780222197870,43.69,73747.3,0.0,0.00042,0.0,0.08026]
[1780222203912,43.69,73747.72,0.0,0.00042,0.0,0.08031]
[1780222208946,43.69,73745.72,0.0,0.00042,0.0,0.08008]
[1780222213982,43.69,73744.49,0.0,0.00042,0.0,0.07993]
[1780222222230,43.69,73745.54,0.0,0.00042,0.0,0.08006]
[1780222229087,43.69,73745.75,0.0,0.00042,0.0,0.08008]
[1780222239158,43.69,73747.47,0.0,0.00042,0.0,0.0801]
[1780222244194,43.69,73744.71,0.0,0.00042,0.0,0.07978]
[1780222249229,43.69,73742.47,0.0,0.00041,0.0,0.07952]
[1780222255271,43.69,73740.45,0.0,0.00041,0.0,0.07929]
[1780222260306,43.69,73741.79,0.0,0.00041,0.0,0.07944]
[1780222265347,43.69,73742.31,0.0,0.00041,0.0,0.0795]
[1780222270376,43.69,73742.66,0.0,0.00041,0.0,0.07954]
[1780222276423,43.69,73745.82,0.0,0.00042,0.0,0.07991]
[1780222282659,43.69,73749.81,0.0,0.00042,0.0,0.08037]
[1780222293539,43.69,73751.57,0.0,0.00042,0.0,0.0804]
[1780222302799,43.69,73751.9,0.0,0.00042,0.0,0.08044]
[1780222309650,43.69,73752.18,0.0,0.00042,0.0,0.08047]
[1780222316700,43.69,73752.26,0.0,0.00042,0.0,0.08048]
[1780222322940,43.69,73750.42,0.0,0.00042,0.0,0.08026]
[1780222328785,43.69,73756.7,0.0,0.00042,0.0,0.081]
[1780222333820,43.69,73758.13,0.0,0.00042,0.0,0.08116]
[1780222338856,43.69,73761.05,0.0,0.00042,0.0,0.08151]
[1780222344898,43.69,73760.97,0.0,0.00042,0.0,0.0815]
[1780222350939,43.69,73762.9,0.0,0.00043,0.0,0.08173]
[1780222361010,43.69,73760.22,0.0,0.00042,0.0,0.08123]
[1780222366045,43.69,73753.2,0.0,0.00042,0.0,0.08041]
[1780222371079,43.69,73751.93,0.0,0.00042,0.0,0.08026]
[1780222376114,43.69,73750.86,0.0,0.00042,0.0,0.08014]
[1780222381150,43.69,73748.99,0.0,0.00042,0.0,0.07992]
[1780222386185,43.69,73743.63,0.0,0.00041,0.0,0.0793]
[1780222391220,43.69,73742.41,0.0,0.00041,0.0,0.07916]
[1780222396256,43.69,73741.49,0.0,0.00041,0.0,0.07906]
[1780222401291,43.69,73739.24,0.0,0.00041,0.0,0.0788]
[1780222410354,43.69,73739.32,0.0,0.00041,0.0,0.07881]
[1780222416395,43.69,73739.18,0.0,0.00041,0.0,0.07862]
[1780222422437,43.69,73738.38,0.0,0.00041,0.0,0.07852]
[1780222427473,43.69,73732.98,0.0,0.0004,0.0,0.07791]
[1780222432509,43.69,73735.01,0.0,0.00041,0.0,0.07814]
[1780222439557,43.69,73734.86,0.0,0.00041,0.0,0.07812]
[1780222444591,43.69,73737.19,0.0,0.00041,0.0,0.07839]
[1780222449628,43.69,73735.12,0.0,0.00041,0.0,0.07815]
[1780222454662,43.69,73735.64,0.0,0.00041,0.0,0.07821]
[1780222459698,43.69,73736.04,0.0,0.00041,0.0,0.07826]
[1780222464733,43.69,73738.93,0.0,0.00041,0.0,0.07859]
[1780222469768,43.69,73748.19,0.0,0.00041,0.0,0.07965]
[1780222474802,43.69,73751.46,0.0,0.00042,0.0,0.07985]
[1780222479838,43.69,73750.54,0.0,0.00042,0.0,0.07974]
[1780222484875,43.69,73749.91,0.0,0.00041,0.0,0.07967]
[1780222489907,43.69,73752.22,0.0,0.00042,0.0,0.07994]
[1780222494942,43.69,73751.83,0.0,0.00042,0.0,0.07989]
[1780222499980,43.69,73748.1,0.0,0.00041,0.0,0.07946]
[1780222505026,43.69,73739.05,0.0,0.00041,0.0,0.07842]
[1780222510053,43.69,73738.97,0.0,0.00041,0.0,0.07842]
[1780222515088,43.69,73739.42,0.0,0.00041,0.0,0.07847]
[1780222524349,43.69,73739.68,0.0,0.00041,0.0,0.0785]
[1780222533214,43.69,73739.7,0.0,0.00041,0.0,0.07832]
[1780222538248,43.69,73739.71,0.0,0.00041,0.0,0.07832]
[1780222544489,43.69,73741.5,0.0,0.00041,0.0,0.07853]
[1780222554560,43.69,73740.13,0.0,0.00041,0.0,0.07837]
[1780222561409,43.69,73740.01,0.0,0.00041,0.0,0.07836]
[1780222566446,43.69,73739.53,0.0,0.00041,0.0,0.0783]
[1780222574699,43.69,73739.51,0.0,0.00041,0.0,0.0783]
[1780222583565,43.69,73739.38,0.0,0.00041,0.0,0.07829]
[1780222588601,43.69,73739.26,0.0,0.00041,0.0,0.07827]
[1780222593636,43.69,73739.83,0.0,0.00041,0.0,0.07816]
[1780222602698,43.69,73739.06,0.0,0.00041,0.0,0.07807]
[1780222607733,43.69,73734.85,0.0,0.0004,0.0,0.0776]
[1780222612768,43.69,73731.89,0.0,0.0004,0.0,0.07726]
[1780222617803,43.69,73731.12,0.0,0.0004,0.0,0.07718]
[1780222622837,43.69,73732.2,0.0,0.0004,0.0,0.0773]
[1780222627874,43.69,73732.83,0.0,0.0004,0.0,0.07737]
[1780222633915,43.69,73733.38,0.0,0.0004,0.0,0.07743]
[1780222641971,43.69,73733.41,0.0,0.0004,0.0,0.07744]
[1780222654080,43.69,73735.71,0.0,0.0004,0.0,0.07752]
[1780222659113,43.69,73735.33,0.0,0.0004,0.0,0.07748]
[1780222665344,43.69,73732.94,0.0,0.0004,0.0,0.07721]
[1780222672206,43.69,73733.64,0.0,0.0004,0.0,0.07729]
[1780222678247,43.69,73734.2,0.0,0.0004,0.0,0.07735]
[1780222683283,43.69,73729.4,0.0,0.0004,0.0,0.07681]
[1780222688317,43.69,73730.9,0.0,0.0004,0.0,0.07698]
[1780222693354,43.69,73731.05,0.0,0.0004,0.0,0.077]
[1780222699394,43.69,73725.59,0.0,0.0004,0.0,0.07639]
[1780222705624,43.69,73723.11,0.0,0.0004,0.0,0.07611]
[1780222711481,43.69,73710.54,0.0,0.00039,0.0,0.07456]
[1780222717520,43.69,73709.76,0.0,0.00039,0.0,0.07448]
[1780222722556,43.69,73710.95,0.0,0.00039,0.0,0.07461]
[1780222728598,43.69,73710.04,0.0,0.00039,0.0,0.07451]
[1780222733632,43.69,73707.04,0.0,0.00038,0.0,0.07418]
[1780222738668,43.69,73705.13,0.0,0.00038,0.0,0.07398]
[1780222744709,43.69,73705.12,0.0,0.00038,0.0,0.07397]
[1780222749744,43.69,73704.54,0.0,0.00038,0.0,0.07391]
[1780222754780,43.69,73704.16,0.0,0.00038,0.0,0.07387]
[1780222759814,43.69,73703.14,0.0,0.00038,0.0,0.07376]
[1780222766044,43.69,73704.96,0.0,0.00038,0.0,0.07396]
[1780222771901,43.69,73707.75,0.0,0.00038,0.0,0.07409]
[1780222778950,43.69,73706.39,0.0,0.00038,0.0,0.07394]
[1780222783984,43.69,73705.71,0.0,0.00038,0.0,0.07387]
[1780222789026,43.69,73701.87,0.0,0.00038,0.0,0.07346]
[1780222794059,43.69,73700.99,0.0,0.00038,0.0,0.07336]
[1780222799095,43.69,73700.25,0.0,0.00038,0.0,0.07328]
[1780222801108,43.69,73700.22,0.0,0.00038,0.0,0.07328]
[1780222804128,43.69,73700.23,0.0,0.00038,0.0,0.07328]
[1780222810170,43.69,73699.52,0.0,0.00038,0.0,0.07321]
[1780222815206,43.69,73689.06,0.0,0.00037,0.0,0.07209]
[1780222821249,43.69,73690.16,0.0,0.00037,0.0,0.07221]
[1780222826467,43.69,73690.56,0.0,0.00037,0.0,0.07225]
[1780222832333,43.69,73674.87,0.0,0.00036,0.0,0.07045]
[1780222836538,43.69,73690.4,0.0,0.00037,0.0,0.07207]
[1780222842412,43.69,73696.16,0.0,0.00038,0.0,0.07268]
[1780222847441,43.69,73697.48,0.0,0.00038,0.0,0.07282]
[1780222852475,43.69,73700.14,0.0,0.00038,0.0,0.07311]
[1780222856688,43.69,73676.21,0.0,0.00036,0.0,0.07059]
[1780222862556,43.69,73677.88,0.0,0.00037,0.0,0.07076]
[1780222867594,43.69,73685.65,0.0,0.00037,0.0,0.07157]
[1780222872633,43.69,73698.82,0.0,0.00038,0.0,0.07296]
[1780222877663,43.69,73696.14,0.0,0.00038,0.0,0.07268]
[1780222882697,43.69,73688.53,0.0,0.00037,0.0,0.07187]
[1780222887731,43.69,73685.92,0.0,0.00037,0.0,0.0716]
[1780222893774,43.69,73685.45,0.0,0.00037,0.0,0.07139]
[1780222898808,43.69,73688.2,0.0,0.00037,0.0,0.07168]
[1780222903843,43.69,73687.7,0.0,0.00037,0.0,0.07162]
[1780222908879,43.69,73684.35,0.0,0.00037,0.0,0.07127]
[1780222913914,43.69,73684.52,0.0,0.00037,0.0,0.07129]
[1780222918950,43.69,73678.97,0.0,0.00037,0.0,0.07071]
[1780222923990,43.69,73677.55,0.0,0.00036,0.0,0.07056]
[1780222929025,43.69,73665.05,0.0,0.00036,0.0,0.06928]
[1780222934067,43.69,73657.45,0.0,0.00035,0.0,0.06851]
[1780222939102,43.69,73659.71,0.0,0.00035,0.0,0.06874]
[1780222940109,43.69,73641.88,0.0,0.00035,0.0,0.06696]
[1780222945154,43.69,73649.18,0.0,0.00035,0.0,0.06768]
[1780222950186,43.69,73663.76,0.0,0.00036,0.0,0.06915]
[1780222955223,43.69,73665.4,0.0,0.00036,0.0,0.06916]
[1780222960259,43.69,73667.51,0.0,0.00036,0.0,0.06937]
[1780222965293,43.69,73672.63,0.0,0.00036,0.0,0.0699]
[1780222971335,43.69,73673.94,0.0,0.00036,0.0,0.07003]
[1780222976372,43.69,73674.53,0.0,0.00036,0.0,0.07009]
[1780222982414,43.69,73673.96,0.0,0.00036,0.0,0.07003]
[1780222987614,43.69,73674.74,0.0,0.00036,0.0,0.07011]
[1780222992485,43.69,73658.47,0.0,0.00035,0.0,0.06846]
[1780222997684,43.69,73657.37,0.0,0.00035,0.0,0.06835]
[1780223003562,43.69,73659.52,0.0,0.00035,0.0,0.06856]
[1780223008598,43.69,73659.01,0.0,0.00035,0.0,0.06851]
[1780223013633,43.69,73653.28,0.0,0.00035,0.0,0.06778]
[1780223018668,43.69,73643.28,0.0,0.00034,0.0,0.06679]
[1780223023702,43.69,73644.93,0.0,0.00035,0.0,0.06695]
[1780223028739,43.69,73649.66,0.0,0.00035,0.0,0.06742]
[1780223033775,43.69,73656.4,0.0,0.00035,0.0,0.06809]
[1780223038809,43.69,73656.02,0.0,0.00035,0.0,0.06805]
[1780223043845,43.69,73654.94,0.0,0.00035,0.0,0.06794]
[1780223048880,43.69,73650.65,0.0,0.00035,0.0,0.06752]
[1780223053914,43.69,73656.22,0.0,0.00035,0.0,0.06807]
[1780223058949,43.69,73653.77,0.0,0.00035,0.0,0.06783]
[1780223065999,43.69,73656.55,0.0,0.00035,0.0,0.06811]
[1780223071034,43.69,73655.2,0.0,0.00035,0.0,0.06781]
[1780223076068,43.69,73655.84,0.0,0.00035,0.0,0.06788]
[1780223081103,43.69,73655.72,0.0,0.00035,0.0,0.06787]
[1780223086138,43.69,73665.9,0.0,0.00036,0.0,0.06889]
[1780223091176,43.69,73670.25,0.0,0.00036,0.0,0.06933]
[1780223097217,43.69,73672.62,0.0,0.00036,0.0,0.06958]
[1780223105274,43.69,73670.44,0.0,0.00036,0.0,0.06935]
[1780223113330,43.69,73667.19,0.0,0.00036,0.0,0.06902]
[1780223118579,43.69,73668.16,0.0,0.00036,0.0,0.06912]
[1780223124407,43.69,73678.39,0.0,0.00036,0.0,0.07017]
[1780223129441,43.69,73679.82,0.0,0.00036,0.0,0.07032]
[1780223135484,43.69,73680.1,0.0,0.00036,0.0,0.07018]
[1780223140518,43.69,73685.83,0.0,0.00037,0.0,0.07078]
[1780223145553,43.69,73685.84,0.0,0.00037,0.0,0.07078]
[1780223150588,43.69,73686.22,0.0,0.00037,0.0,0.07082]
[1780223155625,43.69,73696.72,0.0,0.00037,0.0,0.07192]
[1780223160659,43.69,73694.39,0.0,0.00037,0.0,0.07167]
[1780223165694,43.69,73693.93,0.0,0.00037,0.0,0.07162]
[1780223170729,43.69,73692.57,0.0,0.00037,0.0,0.07148]
[1780223175764,43.69,73692.6,0.0,0.00037,0.0,0.07148]
[1780223180799,43.69,73692.46,0.0,0.00037,0.0,0.07147]
[1780223187847,43.69,73692.4,0.0,0.00037,0.0,0.07146]
[1780223192883,43.69,73692.79,0.0,0.00037,0.0,0.07134]
[1780223199138,43.69,73692.51,0.0,0.00037,0.0,0.07131]
[1780223204966,43.69,73693.7,0.0,0.00037,0.0,0.07144]
[1780223210002,43.69,73695.33,0.0,0.00037,0.0,0.07161]
[1780223215049,43.69,73699.82,0.0,0.00037,0.0,0.07208]
[1780223220078,43.69,73705.62,0.0,0.00038,0.0,0.07269]
[1780223225112,43.69,73695.09,0.0,0.00037,0.0,0.07158]
[1780223230147,43.69,73694.68,0.0,0.00037,0.0,0.07154]
[1780223238203,43.69,73698.18,0.0,0.00037,0.0,0.07191]
[1780223243239,43.69,73699.14,0.0,0.00037,0.0,0.07201]
[1780223249497,43.69,73697.11,0.0,0.00037,0.0,0.07179]
[1780223256330,43.69,73697.88,0.0,0.00037,0.0,0.07171]
[1780223261365,43.69,73695.07,0.0,0.00037,0.0,0.07142]
[1780223267407,43.69,73694.32,0.0,0.00037,0.0,0.07134]
[1780223273449,43.69,73694.56,0.0,0.00037,0.0,0.07136]
[1780223279714,43.69,73693.76,0.0,0.00037,0.0,0.07128]
[1780223285534,43.69,73691.6,0.0,0.00037,0.0,0.07105]
[1780223291575,43.69,73691.1,0.0,0.00037,0.0,0.071]
[1780223296611,43.69,73690.76,0.0,0.00037,0.0,0.07097]
[1780223301645,43.69,73690.25,0.0,0.00037,0.0,0.07091]
[1780223307688,43.69,73697.7,0.0,0.00037,0.0,0.07169]
[1780223312723,43.69,73697.39,0.0,0.00037,0.0,0.0715]
[1780223318768,43.69,73696.84,0.0,0.00037,0.0,0.07144]
[1780223323800,43.69,73695.46,0.0,0.00037,0.0,0.07129]
[1780223328835,43.69,73698.36,0.0,0.00037,0.0,0.0716]
[1780223334876,43.69,73697.63,0.0,0.00037,0.0,0.07152]
[1780223340133,43.69,73694.39,0.0,0.00037,0.0,0.07118]
[1780223348975,43.69,73692.03,0.0,0.00037,0.0,0.07094]
[1780223354009,43.69,73692.61,0.0,0.00037,0.0,0.071]
[1780223359045,43.69,73691.69,0.0,0.00037,0.0,0.0709]
[1780223364080,43.69,73691.25,0.0,0.00037,0.0,0.07085]
[1780223370343,43.69,73691.97,0.0,0.00037,0.0,0.07093]
[1780223379184,43.69,73693.81,0.0,0.00037,0.0,0.07096]
[1780223386455,43.69,73694.94,0.0,0.00037,0.0,0.07108]
[1780223392276,43.69,73690.57,0.0,0.00037,0.0,0.07062]
[1780223397311,43.69,73692.43,0.0,0.00037,0.0,0.07081]
[1780223402346,43.69,73697.35,0.0,0.00037,0.0,0.07133]
[1780223407381,43.69,73700.82,0.0,0.00037,0.0,0.07169]
[1780223412416,43.69,73702.5,0.0,0.00037,0.0,0.07187]
[1780223418458,43.69,73705.01,0.0,0.00037,0.0,0.07213]
[1780223423495,43.69,73700.39,0.0,0.00037,0.0,0.07165]
[1780223428531,43.69,73702.52,0.0,0.00037,0.0,0.07187]
[1780223433567,43.69,73706.2,0.0,0.00037,0.0,0.0721]
[1780223438601,43.69,73712.89,0.0,0.00038,0.0,0.07281]
[1780223445650,43.69,73714.88,0.0,0.00038,0.0,0.07302]
[1780223450685,43.69,73719.71,0.0,0.00038,0.0,0.07354]
[1780223455720,43.69,73717.95,0.0,0.00038,0.0,0.07335]
[1780223461762,43.69,73719.51,0.0,0.00038,0.0,0.07352]
[1780223467029,43.69,73718.7,0.0,0.00038,0.0,0.07343]
[1780223472839,43.69,73718.8,0.0,0.00038,0.0,0.07344]
[1780223477875,43.69,73721.55,0.0,0.00038,0.0,0.07373]
[1780223482912,43.69,73721.68,0.0,0.00038,0.0,0.07375]
[1780223487944,43.69,73718.91,0.0,0.00038,0.0,0.07345]
[1780223492980,43.69,73713.97,0.0,0.00038,0.0,0.07275]
[1780223498014,43.69,73711.45,0.0,0.00038,0.0,0.07249]
[1780223503051,43.69,73712.35,0.0,0.00038,0.0,0.07258]
[1780223517379,43.69,73710.85,0.0,0.00038,0.0,0.07242]
[1780223523191,43.69,73712.29,0.0,0.00038,0.0,0.07258]
[1780223528228,43.69,73713.94,0.0,0.00038,0.0,0.07275]
[1780223533261,43.69,73712.04,0.0,0.00038,0.0,0.07255]
[1780223542323,43.69,73711.14,0.0,0.00038,0.0,0.07245]
[1780223547589,43.69,73708.76,0.0,0.00037,0.0,0.0722]
[1780223554407,43.69,73709.1,0.0,0.00037,0.0,0.07207]
[1780223559443,43.69,73712.44,0.0,0.00038,0.0,0.07243]
[1780223565484,43.69,73713.1,0.0,0.00038,0.0,0.0725]
[1780223570520,43.69,73713.58,0.0,0.00038,0.0,0.07255]
[1780223575554,43.69,73713.86,0.0,0.00038,0.0,0.07258]
[1780223580590,43.69,73714.24,0.0,0.00038,0.0,0.07262]
[1780223585625,43.69,73718.06,0.0,0.00038,0.0,0.07303]
[1780223590660,43.69,73717.08,0.0,0.00038,0.0,0.07292]
[1780223597939,43.69,73716.93,0.0,0.00038,0.0,0.0729]
[1780223603751,43.69,73718.92,0.0,0.00038,0.0,0.07312]
[1780223608786,43.69,73719.99,0.0,0.00038,0.0,0.07323]
[1780223613822,43.69,73719.88,0.0,0.00038,0.0,0.07305]
[1780223618857,43.69,73721.19,0.0,0.00038,0.0,0.07319]
[1780223623892,43.69,73723.06,0.0,0.00038,0.0,0.07339]
[1780223628927,43.69,73723.54,0.0,0.00038,0.0,0.07345]
[1780223634969,43.69,73724.85,0.0,0.00038,0.0,0.07359]
[1780223644030,43.69,73725.83,0.0,0.00038,0.0,0.07369]
[1780223649068,43.69,73726.71,0.0,0.00038,0.0,0.07379]
[1780223654104,43.69,73729.2,0.0,0.00038,0.0,0.07406]
[1780223659140,43.69,73729.82,0.0,0.00039,0.0,0.07412]
[1780223664174,43.69,73727.19,0.0,0.00038,0.0,0.07384]
[1780223669210,43.69,73726.15,0.0,0.00038,0.0,0.07373]
[1780223674244,43.69,73723.72,0.0,0.00038,0.0,0.0733]
[1780223679279,43.69,73721.58,0.0,0.00038,0.0,0.07307]
[1780223684315,43.69,73720.58,0.0,0.00038,0.0,0.07296]
[1780223689349,43.69,73721.16,0.0,0.00038,0.0,0.07302]
[1780223694384,43.69,73722.01,0.0,0.00038,0.0,0.07311]
[1780223700431,43.69,73722.08,0.0,0.00038,0.0,0.07312]
[1780223703450,43.69,73706.57,0.0,0.00037,0.0,0.07148]
[1780223708484,43.69,73706.25,0.0,0.00037,0.0,0.07144]
[1780223713518,43.69,73708.8,0.0,0.00037,0.0,0.07171]
[1780223719560,43.69,73708.17,0.0,0.00037,0.0,0.07165]
[1780223724595,43.69,73710.61,0.0,0.00037,0.0,0.0719]
[1780223729631,43.69,73710.86,0.0,0.00037,0.0,0.07193]
[1780223734668,43.69,73710.88,0.0,0.00037,0.0,0.07177]
[1780223741946,43.69,73711.21,0.0,0.00037,0.0,0.0718]
[1780223748766,43.69,73711.21,0.0,0.00037,0.0,0.0718]
[1780223753803,43.69,73712.16,0.0,0.00037,0.0,0.0719]
[1780223760851,43.69,73712.24,0.0,0.00037,0.0,0.07191]
[1780223765887,43.69,73711.09,0.0,0.00037,0.0,0.07179]
[1780223772159,43.69,73710.78,0.0,0.00037,0.0,0.07176]
[1780223777973,43.69,73709.92,0.0,0.00037,0.0,0.07167]
[1780223783008,43.69,73708.84,0.0,0.00037,0.0,0.07155]
[1780223790061,43.69,73714.47,0.0,0.00037,0.0,0.07215]
[1780223795096,43.69,73716.91,0.0,0.00038,0.0,0.07224]
[1780223800131,43.69,73716.47,0.0,0.00037,0.0,0.07219]
[1780223805167,43.69,73716.49,0.0,0.00037,0.0,0.07219]
[1780223810210,43.69,73715.01,0.0,0.00037,0.0,0.07204]
[1780223815243,43.69,73708.1,0.0,0.00037,0.0,0.07131]
[1780223820278,43.69,73707.85,0.0,0.00037,0.0,0.07128]
[1780223825313,43.69,73706.88,0.0,0.00037,0.0,0.07118]
[1780223830350,43.69,73706.34,0.0,0.00037,0.0,0.07113]
[1780223835384,43.69,73706.64,0.0,0.00037,0.0,0.07116]
[1780223840419,43.69,73706.34,0.0,0.00037,0.0,0.07113]
[1780223845453,43.69,73708.18,0.0,0.00037,0.0,0.07132]
[1780223850488,43.69,73705.95,0.0,0.00037,0.0,0.07109]
[1780223856530,43.69,73705.68,0.0,0.00037,0.0,0.07089]
[1780223862805,43.69,73708.33,0.0,0.00037,0.0,0.07117]
[1780223869621,43.69,73708.65,0.0,0.00037,0.0,0.0712]
[1780223874656,43.69,73710.12,0.0,0.00037,0.0,0.07136]
[1780223879692,43.69,73711.23,0.0,0.00037,0.0,0.07147]
[1780223884727,43.69,73713.15,0.0,0.00037,0.0,0.07168]
[1780223891775,43.69,73712.85,0.0,0.00037,0.0,0.07165]
[1780223898824,43.69,73712.16,0.0,0.00037,0.0,0.07157]
[1780223905875,43.69,73709.85,0.0,0.00037,0.0,0.07133]
[1780223910913,43.69,73710.1,0.0,0.00037,0.0,0.07136]
[1780223915944,43.69,73710.3,0.0,0.00037,0.0,0.07121]
[1780223920980,43.69,73710.0,0.0,0.00037,0.0,0.07118]
[1780223926015,43.69,73709.98,0.0,0.00037,0.0,0.07118]
[1780223932056,43.69,73715.51,0.0,0.00037,0.0,0.07176]
[1780223938098,43.69,73716.05,0.0,0.00037,0.0,0.07182]
[1780223943365,43.69,73717.37,0.0,0.00037,0.0,0.07196]
[1780223950203,43.69,73717.43,0.0,0.00037,0.0,0.07196]
[1780223955220,43.69,73727.95,0.0,0.00038,0.0,0.07308]
[1780223961263,43.69,73734.46,0.0,0.00038,0.0,0.07378]
[1780223966298,43.69,73733.93,0.0,0.00038,0.0,0.07373]
[1780223971334,43.69,73724.39,0.0,0.00038,0.0,0.07254]
[1780223976376,43.69,73723.83,0.0,0.00038,0.0,0.07248]
[1780223981410,43.69,73722.83,0.0,0.00038,0.0,0.07237]
[1780223989469,43.69,73722.83,0.0,0.00038,0.0,0.07237]
[1780223998530,43.69,73722.8,0.0,0.00038,0.0,0.07237]
[1780224003786,43.69,73717.64,0.0,0.00037,0.0,0.07182]
[1780224009610,43.69,73713.84,0.0,0.00037,0.0,0.07142]
[1780224014649,43.69,73716.06,0.0,0.00037,0.0,0.07165]
[1780224019681,43.69,73713.16,0.0,0.00037,0.0,0.07135]
[1780224024716,43.69,73713.61,0.0,0.00037,0.0,0.0714]
[1780224029754,43.69,73708.44,0.0,0.00037,0.0,0.07086]
[1780224034786,43.69,73701.89,0.0,0.00036,0.0,0.07002]
[1780224039821,43.69,73701.84,0.0,0.00036,0.0,0.07001]
[1780224045866,43.69,73700.01,0.0,0.00036,0.0,0.06982]
[1780224050900,43.69,73698.86,0.0,0.00036,0.0,0.0697]
[1780224055936,43.69,73699.91,0.0,0.00036,0.0,0.06981]
[1780224060971,43.69,73700.25,0.0,0.00036,0.0,0.06985]
[1780224067013,43.69,73701.92,0.0,0.00036,0.0,0.07002]
[1780224074280,43.69,73702.83,0.0,0.00036,0.0,0.07011]
[1780224084350,43.69,73703.05,0.0,0.00036,0.0,0.07013]
[1780224094424,43.69,73704.72,0.0,0.00036,0.0,0.07015]
[1780224101252,43.69,73704.92,0.0,0.00036,0.0,0.07017]
[1780224107293,43.69,73705.0,0.0,0.00036,0.0,0.07017]
[1780224112329,43.69,73704.86,0.0,0.00036,0.0,0.07016]
[1780224122401,43.69,73707.21,0.0,0.00037,0.0,0.0704]
[1780224127434,43.69,73706.96,0.0,0.00037,0.0,0.07038]
[1780224132468,43.69,73706.73,0.0,0.00036,0.0,0.07035]
[1780224142539,43.69,73706.82,0.0,0.00037,0.0,0.07036]
[1780224150597,43.69,73704.95,0.0,0.00036,0.0,0.07017]
[1780224155640,43.69,73708.46,0.0,0.00037,0.0,0.07037]
[1780224160703,43.69,73708.45,0.0,0.00037,0.0,0.07037]
[1780224168747,43.69,73708.24,0.0,0.00037,0.0,0.07035]
[1780224174987,43.69,73708.21,0.0,0.00037,0.0,0.07034]
[1780224181840,43.69,73707.85,0.0,0.00036,0.0,0.07031]
[1780224193923,43.69,73707.5,0.0,0.00036,0.0,0.07027]
[1780224198958,43.69,73707.58,0.0,0.00036,0.0,0.07028]
[1780224203992,43.69,73707.57,0.0,0.00036,0.0,0.07028]
[1780224209029,43.69,73707.41,0.0,0.00036,0.0,0.07026]
[1780224215268,43.69,73707.41,0.0,0.00036,0.0,0.0701]
[1780224221113,43.69,73707.41,0.0,0.00036,0.0,0.0701]
[1780224226148,43.69,73713.41,0.0,0.00037,0.0,0.07072]
[1780224231182,43.69,73713.76,0.0,0.00037,0.0,0.07076]
[1780224239239,43.69,73713.4,0.0,0.00037,0.0,0.07072]
[1780224244274,43.69,73712.32,0.0,0.00037,0.0,0.07061]
[1780224255548,43.69,73712.53,0.0,0.00037,0.0,0.07063]
[1780224261394,43.69,73711.13,0.0,0.00037,0.0,0.07049]
[1780224266430,43.69,73708.72,0.0,0.00036,0.0,0.07024]
[1780224273478,43.69,73708.04,0.0,0.00036,0.0,0.07]
[1780224281534,43.69,73707.97,0.0,0.00036,0.0,0.07]
[1780224287576,43.69,73707.84,0.0,0.00036,0.0,0.06998]
[1780224292611,43.69,73707.35,0.0,0.00036,0.0,0.06993]
[1780224297647,43.69,73706.08,0.0,0.00036,0.0,0.0698]
[1780224299660,43.69,73720.72,0.0,0.00037,0.0,0.07132]
[1780224304695,43.69,73718.96,0.0,0.00037,0.0,0.07114]
[1780224309730,43.69,73720.5,0.0,0.00037,0.0,0.0713]
[1780224314765,43.69,73718.73,0.0,0.00037,0.0,0.07111]
[1780224319805,43.69,73713.41,0.0,0.00037,0.0,0.07056]
[1780224324839,43.69,73707.21,0.0,0.00036,0.0,0.06992]
[1780224329876,43.69,73701.74,0.0,0.00036,0.0,0.06936]
[1780224334909,43.69,73698.49,0.0,0.00036,0.0,0.06887]
[1780224339944,43.69,73700.82,0.0,0.00036,0.0,0.0691]
[1780224344979,43.69,73701.32,0.0,0.00036,0.0,0.06915]
[1780224356253,43.69,73701.96,0.0,0.00036,0.0,0.06922]
[1780224362143,43.69,73705.42,0.0,0.00036,0.0,0.06957]
[1780224371208,43.69,73702.0,0.0,0.00036,0.0,0.06922]
[1780224376394,43.69,73701.19,0.0,0.00036,0.0,0.06914]
[1780224382285,43.69,73702.06,0.0,0.00036,0.0,0.06923]
[1780224387323,43.69,73702.55,0.0,0.00036,0.0,0.06928]
[1780224392355,43.69,73701.83,0.0,0.00036,0.0,0.06905]
[1780224397389,43.69,73702.34,0.0,0.00036,0.0,0.0691]
[1780224406604,43.69,73702.53,0.0,0.00036,0.0,0.06912]
[1780224412494,43.69,73702.76,0.0,0.00036,0.0,0.06914]
[1780224417530,43.69,73703.54,0.0,0.00036,0.0,0.06922]
[1780224422567,43.69,73703.67,0.0,0.00036,0.0,0.06923]
[1780224427602,43.69,73703.84,0.0,0.00036,0.0,0.06925]
[1780224434652,43.69,73703.88,0.0,0.00036,0.0,0.06926]
[1780224439687,43.69,73704.58,0.0,0.00036,0.0,0.06933]
[1780224446886,43.69,73705.66,0.0,0.00036,0.0,0.06944]
[1780224452777,43.69,73704.74,0.0,0.00036,0.0,0.06918]
[1780224458820,43.69,73705.0,0.0,0.00036,0.0,0.06921]
[1780224464865,43.69,73705.1,0.0,0.00036,0.0,0.06922]
[1780224476952,43.69,73705.31,0.0,0.00036,0.0,0.06924]
[1780224481990,43.69,73705.42,0.0,0.00036,0.0,0.06925]
[1780224487025,43.69,73705.49,0.0,0.00036,0.0,0.06926]
[1780224493067,43.69,73710.29,0.0,0.00036,0.0,0.06975]
[1780224498102,43.69,73710.76,0.0,0.00036,0.0,0.0698]
[1780224503137,43.69,73711.93,0.0,0.00036,0.0,0.06992]
[1780224508172,43.69,73711.92,0.0,0.00036,0.0,0.06992]
[1780224513207,43.69,73711.89,0.0,0.00036,0.0,0.06976]
[1780224519248,43.69,73714.37,0.0,0.00036,0.0,0.07001]
[1780224525290,43.69,73714.2,0.0,0.00036,0.0,0.06999]
[1780224530325,43.69,73716.53,0.0,0.00036,0.0,0.07023]
[1780224535379,43.69,73717.86,0.0,0.00037,0.0,0.07037]
[1780224541416,43.69,73717.67,0.0,0.00037,0.0,0.07035]
[1780224547599,43.69,73713.65,0.0,0.00036,0.0,0.06994]
[1780224553498,43.69,73712.3,0.0,0.00036,0.0,0.0698]
[1780224563568,43.69,73711.63,0.0,0.00036,0.0,0.06973]
[1780224569611,43.69,73710.68,0.0,0.00036,0.0,0.06963]
[1780224574646,43.69,73711.13,0.0,0.00036,0.0,0.06952]
[1780224579681,43.69,73713.2,0.0,0.00036,0.0,0.06973]
[1780224584716,43.69,73726.62,0.0,0.00037,0.0,0.07112]
[1780224589751,43.69,73727.84,0.0,0.00037,0.0,0.07125]
[1780224594786,43.69,73728.95,0.0,0.00037,0.0,0.07137]
[1780224599821,43.69,73729.14,0.0,0.00037,0.0,0.07139]
[1780224604857,43.69,73730.09,0.0,0.00037,0.0,0.07149]
[1780224609891,43.69,73729.91,0.0,0.00037,0.0,0.07147]
[1780224614927,43.69,73732.64,0.0,0.00037,0.0,0.07175]
[1780224621975,43.69,73732.13,0.0,0.00037,0.0,0.0717]
[1780224628164,43.69,73731.68,0.0,0.00037,0.0,0.07165]
[1780224634062,43.69,73731.19,0.0,0.00037,0.0,0.07144]
[1780224640105,43.69,73730.35,0.0,0.00037,0.0,0.07135]
[1780224645138,43.69,73729.88,0.0,0.00037,0.0,0.0713]
[1780224650173,43.69,73730.52,0.0,0.00037,0.0,0.07137]
[1780224658375,43.69,73730.66,0.0,0.00037,0.0,0.07138]
[1780224664272,43.69,73732.56,0.0,0.00037,0.0,0.07158]
[1780224669307,43.69,73731.23,0.0,0.00037,0.0,0.07144]
[1780224674341,43.69,73729.22,0.0,0.00037,0.0,0.07123]
[1780224679377,43.69,73729.31,0.0,0.00037,0.0,0.07124]
[1780224688587,43.69,73730.05,0.0,0.00037,0.0,0.07132]
[1780224694481,43.69,73729.62,0.0,0.00037,0.0,0.07111]
[1780224701531,43.69,73730.24,0.0,0.00037,0.0,0.07117]
[1780224707572,43.69,73730.32,0.0,0.00037,0.0,0.07118]
[1780224712607,43.69,73730.77,0.0,0.00037,0.0,0.07123]
[1780224717642,43.69,73741.03,0.0,0.00038,0.0,0.07231]
[1780224722681,43.69,73742.92,0.0,0.00038,0.0,0.07251]
[1780224728868,43.69,73743.21,0.0,0.00038,0.0,0.07254]
[1780224738937,43.69,73743.72,0.0,0.00038,0.0,0.0726]
[1780224749008,43.69,73745.99,0.0,0.00038,0.0,0.07284]
[1780224754902,43.69,73755.31,0.0,0.00038,0.0,0.07368]
[1780224761952,43.69,73754.32,0.0,0.00038,0.0,0.07357]
[1780224767994,43.69,73760.31,0.0,0.00039,0.0,0.07422]
[1780224773029,43.69,73760.12,0.0,0.00039,0.0,0.0742]
[1780224778065,43.69,73758.96,0.0,0.00039,0.0,0.07407]
[1780224783104,43.69,73760.07,0.0,0.00039,0.0,0.07419]
[1780224788139,43.69,73757.61,0.0,0.00039,0.0,0.07393]
[1780224793180,43.69,73740.76,0.0,0.00038,0.0,0.07212]
[1780224798209,43.69,73737.46,0.0,0.00037,0.0,0.07177]
[1780224803245,43.69,73737.89,0.0,0.00037,0.0,0.07181]
[1780224808281,43.69,73738.54,0.0,0.00037,0.0,0.07188]
[1780224813316,43.69,73739.94,0.0,0.00037,0.0,0.07186]
[1780224819505,43.69,73740.86,0.0,0.00037,0.0,0.07196]
[1780224829574,43.69,73741.38,0.0,0.00037,0.0,0.07202]
[1780224836477,43.69,73741.83,0.0,0.00038,0.0,0.07206]
[1780224843526,43.69,73741.79,0.0,0.00038,0.0,0.07206]
[1780224849714,43.69,73742.56,0.0,0.00038,0.0,0.07214]
[1780224855612,43.69,73741.13,0.0,0.00037,0.0,0.07199]
[1780224862660,43.69,73741.71,0.0,0.00038,0.0,0.07205]
[1780224868704,43.69,73741.78,0.0,0.00038,0.0,0.07206]
[1780224873743,43.69,73744.25,0.0,0.00038,0.0,0.07216]
[1780224878773,43.69,73755.8,0.0,0.00038,0.0,0.07339]
[1780224884814,43.69,73756.64,0.0,0.00038,0.0,0.07348]
[1780224889994,43.69,73755.62,0.0,0.00038,0.0,0.07337]
[1780224895891,43.69,73755.62,0.0,0.00038,0.0,0.07337]
[1780224900930,43.69,73750.39,0.0,0.00038,0.0,0.07281]
[1780224905962,43.69,73743.24,0.0,0.00038,0.0,0.07205]
[1780224910998,43.69,73743.97,0.0,0.00038,0.0,0.07213]
[1780224916033,43.69,73744.83,0.0,0.00038,0.0,0.07222]
[1780224921067,43.69,73751.66,0.0,0.00038,0.0,0.07295]
[1780224926103,43.69,73752.13,0.0,0.00038,0.0,0.073]
[1780224935167,43.69,73752.2,0.0,0.00038,0.0,0.07284]
[1780224940353,43.69,73752.28,0.0,0.00038,0.0,0.07284]
[1780224947249,43.69,73752.52,0.0,0.00038,0.0,0.07287]
[1780224952285,43.69,73754.45,0.0,0.00038,0.0,0.07308]
[1780224960496,43.69,73754.18,0.0,0.00038,0.0,0.07305]
[1780224966383,43.69,73753.7,0.0,0.00038,0.0,0.073]
[1780224971418,43.69,73753.85,0.0,0.00038,0.0,0.07301]
[1780224981488,43.69,73755.19,0.0,0.00038,0.0,0.07316]
[1780224987530,43.69,73752.64,0.0,0.00038,0.0,0.07288]
[1780224992565,43.69,73752.62,0.0,0.00038,0.0,0.07271]
[1780224997601,43.69,73752.77,0.0,0.00038,0.0,0.07273]
[1780225002637,43.69,73752.83,0.0,0.00038,0.0,0.07274]
[1780225007671,43.69,73753.16,0.0,0.00038,0.0,0.07277]
[1780225012706,43.69,73753.56,0.0,0.00038,0.0,0.07281]
[1780225017742,43.69,73753.88,0.0,0.00038,0.0,0.07285]
[1780225022777,43.69,73753.94,0.0,0.00038,0.0,0.07285]
[1780225027813,43.69,73753.48,0.0,0.00038,0.0,0.07281]
[1780225033854,43.69,73756.1,0.0,0.00038,0.0,0.07309]
[1780225041057,43.69,73756.68,0.0,0.00038,0.0,0.07315]
[1780225046944,43.69,73758.57,0.0,0.00038,0.0,0.07335]
[1780225051981,43.69,73759.66,0.0,0.00038,0.0,0.0733]
[1780225057014,43.69,73763.48,0.0,0.00038,0.0,0.07371]
[1780225062050,43.69,73773.3,0.0,0.00039,0.0,0.07478]
[1780225067085,43.69,73776.61,0.0,0.00039,0.0,0.07515]
[1780225072119,43.69,73776.7,0.0,0.00039,0.0,0.07516]
[1780225078164,43.69,73778.67,0.0,0.00039,0.0,0.07538]
[1780225084204,43.69,73777.9,0.0,0.00039,0.0,0.07529]
[1780225089238,43.69,73777.63,0.0,0.00039,0.0,0.07526]
[1780225094274,43.69,73777.34,0.0,0.00039,0.0,0.07523]
[1780225099311,43.69,73781.66,0.0,0.0004,0.0,0.07571]
[1780225104345,43.69,73787.69,0.0,0.0004,0.0,0.07638]
[1780225109381,43.69,73784.27,0.0,0.0004,0.0,0.076]
[1780225114413,43.69,73786.1,0.0,0.0004,0.0,0.07603]
[1780225119448,43.69,73787.34,0.0,0.0004,0.0,0.07617]
[1780225126498,43.69,73789.11,0.0,0.0004,0.0,0.07636]
[1780225131533,43.69,73789.33,0.0,0.0004,0.0,0.07639]
[1780225137578,43.69,73789.15,0.0,0.0004,0.0,0.07637]
[1780225142613,43.69,73789.96,0.0,0.0004,0.0,0.07646]
[1780225147648,43.69,73791.52,0.0,0.0004,0.0,0.07663]
[1780225153690,43.69,73791.01,0.0,0.0004,0.0,0.07658]
[1780225158724,43.69,73790.72,0.0,0.0004,0.0,0.07654]
[1780225168794,43.69,73790.13,0.0,0.0004,0.0,0.07648]
[1780225173830,43.69,73792.43,0.0,0.0004,0.0,0.07656]
[1780225178865,43.69,73792.92,0.0,0.0004,0.0,0.07661]
[1780225183900,43.69,73793.34,0.0,0.0004,0.0,0.07666]
[1780225188940,43.69,73794.11,0.0,0.0004,0.0,0.07675]
[1780225193970,43.69,73791.65,0.0,0.0004,0.0,0.07647]
[1780225199005,43.69,73790.38,0.0,0.0004,0.0,0.07633]
[1780225204050,43.69,73789.48,0.0,0.0004,0.0,0.07623]
[1780225209085,43.69,73788.26,0.0,0.0004,0.0,0.07609]
[1780225215128,43.69,73795.92,0.0,0.0004,0.0,0.07695]
[1780225220163,43.69,73799.33,0.0,0.00041,0.0,0.07734]
[1780225225197,43.69,73798.75,0.0,0.0004,0.0,0.07727]
[1780225230232,43.69,73802.56,0.0,0.00041,0.0,0.0777]
[1780225236275,43.69,73803.98,0.0,0.00041,0.0,0.07769]
[1780225242489,43.69,73807.77,0.0,0.00041,0.0,0.07812]
[1780225248358,43.69,73809.16,0.0,0.00041,0.0,0.07828]
[1780225254402,43.69,73808.6,0.0,0.00041,0.0,0.07821]
[1780225259436,43.69,73807.25,0.0,0.00041,0.0,0.07806]
[1780225267495,43.69,73807.85,0.0,0.00041,0.0,0.07813]
[1780225272700,43.69,73806.6,0.0,0.00041,0.0,0.07799]
[1780225281591,43.69,73806.69,0.0,0.00041,0.0,0.078]
[1780225286641,43.69,73814.02,0.0,0.00041,0.0,0.07884]
[1780225291672,43.69,73813.18,0.0,0.00041,0.0,0.07856]
[1780225303754,43.69,73814.61,0.0,0.00041,0.0,0.07872]
[1780225308789,43.69,73811.44,0.0,0.00041,0.0,0.07836]
[1780225313826,43.69,73812.1,0.0,0.00041,0.0,0.07844]
[1780225318861,43.69,73816.73,0.0,0.00041,0.0,0.07897]
[1780225323900,43.69,73817.15,0.0,0.00041,0.0,0.07902]
[1780225328939,43.69,73821.74,0.0,0.00042,0.0,0.07955]
[1780225333968,43.69,73821.08,0.0,0.00042,0.0,0.07947]
[1780225340015,43.69,73818.44,0.0,0.00042,0.0,0.07917]
[1780225345050,43.69,73820.33,0.0,0.00042,0.0,0.07938]
[1780225350085,43.69,73819.42,0.0,0.00042,0.0,0.07928]
[1780225355120,43.69,73823.9,0.0,0.00042,0.0,0.07962]
[1780225360156,43.69,73826.38,0.0,0.00042,0.0,0.07991]
[1780225366197,43.69,73829.55,0.0,0.00042,0.0,0.08028]
[1780225371232,43.69,73830.37,0.0,0.00042,0.0,0.08037]
[1780225376267,43.69,73832.32,0.0,0.00042,0.0,0.0806]
[1780225381302,43.69,73834.51,0.0,0.00043,0.0,0.08086]
[1780225386338,43.69,73837.03,0.0,0.00043,0.0,0.08116]
[1780225391376,43.69,73836.34,0.0,0.00043,0.0,0.08108]
[1780225396409,43.69,73836.75,0.0,0.00043,0.0,0.08112]
[1780225401446,43.69,73837.87,0.0,0.00043,0.0,0.08126]
[1780225403625,43.69,73822.11,0.0,0.00042,0.0,0.07941]
[1780225409501,43.69,73814.51,0.0,0.00041,0.0,0.07853]
[1780225414538,43.69,73812.6,0.0,0.00041,0.0,0.07814]
[1780225419573,43.69,73811.68,0.0,0.00041,0.0,0.07803]
[1780225424608,43.69,73810.49,0.0,0.00041,0.0,0.0779]
[1780225429643,43.69,73809.81,0.0,0.00041,0.0,0.07782]
[1780225436694,43.69,73809.03,0.0,0.00041,0.0,0.07773]
[1780225441727,43.69,73808.19,0.0,0.00041,0.0,0.07763]
[1780225447768,43.69,73805.63,0.0,0.00041,0.0,0.07734]
[1780225453976,43.69,73804.68,0.0,0.0004,0.0,0.07724]
[1780225460860,43.69,73804.28,0.0,0.0004,0.0,0.07719]
[1780225465894,43.69,73803.67,0.0,0.0004,0.0,0.07712]
[1780225470929,43.69,73803.28,0.0,0.0004,0.0,0.07708]
[1780225475973,43.69,73803.17,0.0,0.0004,0.0,0.07689]
[1780225481003,43.69,73793.55,0.0,0.0004,0.0,0.07581]
[1780225486037,43.69,73789.94,0.0,0.00039,0.0,0.07541]
[1780225491072,43.69,73795.06,0.0,0.0004,0.0,0.07598]
[1780225496107,43.69,73798.58,0.0,0.0004,0.0,0.07637]
[1780225501144,43.69,73802.3,0.0,0.0004,0.0,0.07679]
[1780225506179,43.69,73811.06,0.0,0.00041,0.0,0.07778]
[1780225511216,43.69,73813.94,0.0,0.00041,0.0,0.07811]
[1780225516250,43.69,73812.06,0.0,0.00041,0.0,0.0779]
[1780225521285,43.69,73808.87,0.0,0.00041,0.0,0.07753]
[1780225528336,43.69,73809.09,0.0,0.00041,0.0,0.07756]
[1780225534536,43.69,73809.56,0.0,0.00041,0.0,0.07744]
[1780225541426,43.69,73807.99,0.0,0.00041,0.0,0.07726]
[1780225546461,43.69,73807.56,0.0,0.0004,0.0,0.07721]
[1780225551496,43.69,73806.97,0.0,0.0004,0.0,0.07714]
[1780225556531,43.69,73806.5,0.0,0.0004,0.0,0.07709]
[1780225561567,43.69,73799.68,0.0,0.0004,0.0,0.07632]
[1780225566601,43.69,73810.67,0.0,0.00041,0.0,0.07756]
[1780225571636,43.69,73811.11,0.0,0.00041,0.0,0.07761]
[1780225577680,43.69,73810.75,0.0,0.00041,0.0,0.07757]
[1780225582714,43.69,73810.63,0.0,0.00041,0.0,0.07756]
[1780225587748,43.69,73810.5,0.0,0.00041,0.0,0.07754]
[1780225594957,43.69,73812.15,0.0,0.00041,0.0,0.07755]
[1780225605028,43.69,73810.37,0.0,0.00041,0.0,0.07735]
[1780225610913,43.69,73809.0,0.0,0.0004,0.0,0.07719]
[1780225615947,43.69,73808.96,0.0,0.0004,0.0,0.07719]
[1780225624003,43.69,73808.74,0.0,0.0004,0.0,0.07717]
[1780225629042,43.69,73809.43,0.0,0.00041,0.0,0.07724]
[1780225634077,43.69,73809.22,0.0,0.0004,0.0,0.07722]
[1780225639112,43.69,73809.36,0.0,0.00041,0.0,0.07724]
[1780225644149,43.69,73809.58,0.0,0.00041,0.0,0.07726]
[1780225653210,43.69,73809.53,0.0,0.0004,0.0,0.07708]
[1780225658245,43.69,73809.55,0.0,0.0004,0.0,0.07708]
[1780225665454,43.69,73809.69,0.0,0.0004,0.0,0.0771]
[1780225673351,43.69,73809.9,0.0,0.0004,0.0,0.07712]
[1780225681407,43.69,73809.22,0.0,0.0004,0.0,0.07704]
[1780225686441,43.69,73809.79,0.0,0.0004,0.0,0.07711]
[1780225691476,43.69,73810.35,0.0,0.0004,0.0,0.07717]
[1780225696511,43.69,73810.31,0.0,0.0004,0.0,0.07717]
[1780225701547,43.69,73810.4,0.0,0.0004,0.0,0.07718]
[1780225706582,43.69,73811.2,0.0,0.00041,0.0,0.07727]
[1780225712624,43.69,73810.93,0.0,0.0004,0.0,0.07706]
[1780225717660,43.69,73810.6,0.0,0.0004,0.0,0.07702]
[1780225723702,43.69,73810.41,0.0,0.0004,0.0,0.077]
[1780225729745,43.69,73810.16,0.0,0.0004,0.0,0.07697]
[1780225734780,43.69,73809.96,0.0,0.0004,0.0,0.07695]
[1780225739815,43.69,73804.94,0.0,0.0004,0.0,0.07639]
[1780225746017,43.69,73804.31,0.0,0.0004,0.0,0.07632]
[1780225753913,43.69,73803.85,0.0,0.0004,0.0,0.07626]
[1780225758948,43.69,73804.09,0.0,0.0004,0.0,0.07629]
[1780225763985,43.69,73803.31,0.0,0.0004,0.0,0.0762]
[1780225774059,43.69,73803.34,0.0,0.0004,0.0,0.07603]
[1780225782114,43.69,73802.87,0.0,0.0004,0.0,0.07598]
[1780225788157,43.69,73802.72,0.0,0.0004,0.0,0.07596]
[1780225795206,43.69,73802.74,0.0,0.0004,0.0,0.07597]
[1780225805277,43.69,73802.64,0.0,0.0004,0.0,0.07595]
[1780225810311,43.69,73801.79,0.0,0.0004,0.0,0.07586]
[1780225815347,43.69,73803.29,0.0,0.0004,0.0,0.07603]
[1780225821388,43.69,73802.74,0.0,0.0004,0.0,0.07597]
[1780225826585,43.69,73802.94,0.0,0.0004,0.0,0.07599]
[1780225832467,43.69,73808.35,0.0,0.0004,0.0,0.07642]
[1780225838508,43.69,73809.88,0.0,0.0004,0.0,0.07659]
[1780225846725,43.69,73810.99,0.0,0.0004,0.0,0.07671]
[1780225853618,43.69,73816.77,0.0,0.00041,0.0,0.07737]
[1780225858650,43.69,73817.37,0.0,0.00041,0.0,0.07743]
[1780225865699,43.69,73816.34,0.0,0.00041,0.0,0.07732]
[1780225872748,43.69,73818.43,0.0,0.00041,0.0,0.07756]
[1780225877783,43.69,73823.0,0.0,0.00041,0.0,0.07808]
[1780225882819,43.69,73817.62,0.0,0.00041,0.0,0.07746]
[1780225887854,43.69,73811.35,0.0,0.0004,0.0,0.07675]
[1780225894905,43.69,73810.59,0.0,0.0004,0.0,0.07649]
[1780225900944,43.69,73807.47,0.0,0.0004,0.0,0.07614]
[1780225905980,43.69,73807.72,0.0,0.0004,0.0,0.07617]
[1780225913029,43.69,73808.42,0.0,0.0004,0.0,0.07625]
[1780225922091,43.69,73808.61,0.0,0.0004,0.0,0.07627]
[1780225927286,43.69,73794.08,0.0,0.00039,0.0,0.07466]
[1780225933171,43.69,73789.63,0.0,0.00039,0.0,0.07417]
[1780225939216,43.69,73785.99,0.0,0.00039,0.0,0.07378]
[1780225944250,43.69,73791.09,0.0,0.00039,0.0,0.07433]
[1780225950293,43.69,73791.45,0.0,0.00039,0.0,0.07437]
[1780225955328,43.69,73788.6,0.0,0.00039,0.0,0.07389]
[1780225960363,43.69,73786.75,0.0,0.00039,0.0,0.07369]
[1780225965398,43.69,73785.83,0.0,0.00039,0.0,0.07359]
[1780225970432,43.69,73785.26,0.0,0.00038,0.0,0.07353]
[1780225977642,43.69,73784.79,0.0,0.00038,0.0,0.07348]
[1780225983523,43.69,73783.03,0.0,0.00038,0.0,0.07329]
[1780225988558,43.69,73782.52,0.0,0.00038,0.0,0.07323]
[1780225994601,43.69,73782.68,0.0,0.00038,0.0,0.07325]
[1780226006685,43.69,73783.02,0.0,0.00038,0.0,0.07329]
[1780226013738,43.69,73782.84,0.0,0.00038,0.0,0.0731]
[1780226018769,43.69,73783.0,0.0,0.00038,0.0,0.07311]
[1780226024811,43.69,73782.85,0.0,0.00038,0.0,0.0731]
[1780226029847,43.69,73783.0,0.0,0.00038,0.0,0.07311]
[1780226035889,43.69,73782.88,0.0,0.00038,0.0,0.0731]
[1780226040924,43.69,73782.31,0.0,0.00038,0.0,0.07304]
[1780226045958,43.69,73782.3,0.0,0.00038,0.0,0.07304]
[1780226051999,43.69,73783.11,0.0,0.00038,0.0,0.07313]
[1780226057035,43.69,73790.45,0.0,0.00039,0.0,0.07392]
[1780226062072,43.69,73791.37,0.0,0.00039,0.0,0.07402]
[1780226067106,43.69,73792.63,0.0,0.00039,0.0,0.07416]
[1780226072142,43.69,73792.83,0.0,0.00039,0.0,0.07401]
[1780226078343,43.69,73793.04,0.0,0.00039,0.0,0.07403]
[1780226084226,43.69,73793.9,0.0,0.00039,0.0,0.07413]
[1780226089261,43.69,73794.74,0.0,0.00039,0.0,0.07422]
[1780226094295,43.69,73795.19,0.0,0.00039,0.0,0.07427]
[1780226101346,43.69,73795.44,0.0,0.00039,0.0,0.07429]
[1780226106380,43.69,73797.9,0.0,0.00039,0.0,0.07456]
[1780226111414,43.69,73798.12,0.0,0.00039,0.0,0.07459]
[1780226116450,43.69,73798.93,0.0,0.00039,0.0,0.07468]
[1780226121485,43.69,73796.15,0.0,0.00039,0.0,0.07437]
[1780226126520,43.69,73795.98,0.0,0.00039,0.0,0.07435]
[1780226131556,43.69,73795.56,0.0,0.00039,0.0,0.07414]
[1780226136592,43.69,73794.77,0.0,0.00039,0.0,0.07405]
[1780226142634,43.69,73796.35,0.0,0.00039,0.0,0.07422]
[1780226148678,43.69,73796.47,0.0,0.00039,0.0,0.07424]
[1780226153715,43.69,73796.72,0.0,0.00039,0.0,0.07426]
[1780226158907,43.69,73796.72,0.0,0.00039,0.0,0.07426]
[1780226165799,43.69,73796.91,0.0,0.00039,0.0,0.07428]
[1780226170833,43.69,73795.52,0.0,0.00039,0.0,0.07413]
[1780226175868,43.69,73795.14,0.0,0.00039,0.0,0.07409]
[1780226180904,43.69,73793.7,0.0,0.00039,0.0,0.07393]
[1780226185937,43.69,73788.62,0.0,0.00038,0.0,0.07338]
[1780226190973,43.69,73790.9,0.0,0.00039,0.0,0.07363]
[1780226196011,43.69,73793.05,0.0,0.00039,0.0,0.07369]
[1780226204064,43.69,73794.09,0.0,0.00039,0.0,0.0738]
[1780226209258,43.69,73790.87,0.0,0.00038,0.0,0.07346]
[1780226215142,43.69,73784.8,0.0,0.00038,0.0,0.0728]
[1780226220177,43.69,73783.97,0.0,0.00038,0.0,0.07271]
[1780226225212,43.69,73784.24,0.0,0.00038,0.0,0.07274]
[1780226230248,43.69,73788.38,0.0,0.00038,0.0,0.07319]
[1780226238351,43.69,73789.48,0.0,0.00038,0.0,0.07331]
[1780226244394,43.69,73790.6,0.0,0.00038,0.0,0.07343]
[1780226249539,43.69,73794.1,0.0,0.00039,0.0,0.07381]
[1780226255470,43.69,73793.86,0.0,0.00039,0.0,0.07361]
[1780226264533,43.69,73793.75,0.0,0.00039,0.0,0.0736]
[1780226269678,43.69,73793.31,0.0,0.00039,0.0,0.07355]
[1780226277625,43.69,73793.16,0.0,0.00039,0.0,0.07353]
[1780226287695,43.69,73793.15,0.0,0.00039,0.0,0.07353]
[1780226292729,43.69,73791.41,0.0,0.00038,0.0,0.07334]
[1780226297765,43.69,73797.55,0.0,0.00039,0.0,0.07401]
[1780226303812,43.69,73798.65,0.0,0.00039,0.0,0.07413]
[1780226309849,43.69,73799.3,0.0,0.00039,0.0,0.0742]
[1780226320029,43.69,73801.41,0.0,0.00039,0.0,0.07426]
[1780226330099,43.69,73800.75,0.0,0.00039,0.0,0.07419]
[1780226340170,43.69,73798.6,0.0,0.00039,0.0,0.07395]
[1780226346100,43.69,73796.67,0.0,0.00039,0.0,0.07374]
[1780226351136,43.69,73797.44,0.0,0.00039,0.0,0.07383]
[1780226360309,43.69,73797.69,0.0,0.00039,0.0,0.07385]
[1780226367247,43.69,73798.42,0.0,0.00039,0.0,0.07393]
[1780226373291,43.69,73799.42,0.0,0.00039,0.0,0.07387]
[1780226379332,43.69,73799.12,0.0,0.00039,0.0,0.07384]
[1780226384368,43.69,73798.41,0.0,0.00039,0.0,0.07376]
[1780226390519,43.69,73799.62,0.0,0.00039,0.0,0.07389]
[1780226400611,43.69,73801.57,0.0,0.00039,0.0,0.07411]
[1780226410681,43.69,73797.07,0.0,0.00039,0.0,0.07362]
[1780226416596,43.69,73792.71,0.0,0.00038,0.0,0.07315]
[1780226422638,43.69,73791.55,0.0,0.00038,0.0,0.07302]
[1780226427672,43.69,73790.24,0.0,0.00038,0.0,0.07288]
[1780226432708,43.69,73790.64,0.0,0.00038,0.0,0.07275]
[1780226437743,43.69,73791.49,0.0,0.00038,0.0,0.07284]
[1780226442778,43.69,73791.88,0.0,0.00038,0.0,0.07289]
[1780226447812,43.69,73794.03,0.0,0.00038,0.0,0.07312]
[1780226453854,43.69,73794.31,0.0,0.00038,0.0,0.07315]
[1780226461044,43.69,73794.92,0.0,0.00038,0.0,0.07321]
[1780226466945,43.69,73795.19,0.0,0.00038,0.0,0.07324]
[1780226471983,43.69,73793.41,0.0,0.00038,0.0,0.07305]
[1780226477016,43.69,73793.61,0.0,0.00038,0.0,0.07307]
[1780226488094,43.69,73793.9,0.0,0.00038,0.0,0.0731]
[1780226494137,43.69,73794.45,0.0,0.00038,0.0,0.07299]
[1780226500177,43.69,73794.43,0.0,0.00038,0.0,0.07299]
[1780226505213,43.69,73796.82,0.0,0.00038,0.0,0.07325]
[1780226511394,43.69,73794.85,0.0,0.00038,0.0,0.07304]
[1780226517296,43.69,73801.28,0.0,0.00039,0.0,0.07373]
[1780226524345,43.69,73802.08,0.0,0.00039,0.0,0.07382]
[1780226529380,43.69,73806.91,0.0,0.00039,0.0,0.07435]
[1780226534416,43.69,73808.84,0.0,0.00039,0.0,0.07456]
[1780226539450,43.69,73808.9,0.0,0.00039,0.0,0.07457]
[1780226544489,43.69,73799.47,0.0,0.00039,0.0,0.07354]
[1780226549522,43.69,73799.75,0.0,0.00039,0.0,0.07357]
[1780226554557,43.69,73801.78,0.0,0.00039,0.0,0.07362]
[1780226561747,43.69,73798.43,0.0,0.00038,0.0,0.07325]
[1780226567648,43.69,73798.2,0.0,0.00038,0.0,0.07323]
[1780226572683,43.69,73799.56,0.0,0.00038,0.0,0.07338]
[1780226577719,43.69,73798.8,0.0,0.00038,0.0,0.07329]
[1780226582754,43.69,73799.17,0.0,0.00038,0.0,0.07333]
[1780226587789,43.69,73797.27,0.0,0.00038,0.0,0.07313]
[1780226592823,43.69,73795.72,0.0,0.00038,0.0,0.07296]
[1780226598875,43.69,73795.11,0.0,0.00038,0.0,0.0729]
[1780226606938,43.69,73795.59,0.0,0.00038,0.0,0.07295]
[1780226612096,43.69,73794.87,0.0,0.00038,0.0,0.0727]
[1780226618008,43.69,73794.0,0.0,0.00038,0.0,0.07261]
[1780226629085,43.69,73795.35,0.0,0.00038,0.0,0.07275]
[1780226634121,43.69,73796.55,0.0,0.00038,0.0,0.07288]
[1780226639155,43.69,73797.14,0.0,0.00038,0.0,0.07294]
[1780226648220,43.69,73796.86,0.0,0.00038,0.0,0.07291]
[1780226653255,43.69,73796.4,0.0,0.00038,0.0,0.07286]
[1780226658291,43.69,73798.01,0.0,0.00038,0.0,0.07304]
[1780226663325,43.69,73799.55,0.0,0.00038,0.0,0.0732]
[1780226668361,43.69,73800.65,0.0,0.00038,0.0,0.07332]
[1780226674403,43.69,73800.81,0.0,0.00038,0.0,0.07317]
[1780226679439,43.69,73800.0,0.0,0.00038,0.0,0.07308]
[1780226684473,43.69,73803.91,0.0,0.00039,0.0,0.07351]
[1780226689507,43.69,73808.81,0.0,0.00039,0.0,0.07404]
[1780226695548,43.69,73810.99,0.0,0.00039,0.0,0.07428]
[1780226701591,43.69,73812.32,0.0,0.00039,0.0,0.07442]
[1780226707634,43.69,73811.8,0.0,0.00039,0.0,0.07437]
[1780226712801,43.69,73813.23,0.0,0.00039,0.0,0.07452]
[1780226718710,43.69,73814.01,0.0,0.00039,0.0,0.07461]
[1780226724753,43.69,73814.9,0.0,0.00039,0.0,0.07471]
[1780226729787,43.69,73814.76,0.0,0.00039,0.0,0.07469]
[1780226735831,43.69,73814.68,0.0,0.00039,0.0,0.07451]
[1780226741872,43.69,73814.89,0.0,0.00039,0.0,0.07453]
[1780226749927,43.69,73814.8,0.0,0.00039,0.0,0.07452]
[1780226756977,43.69,73814.87,0.0,0.00039,0.0,0.07453]
[1780226763152,43.69,73815.24,0.0,0.00039,0.0,0.07457]
[1780226773221,43.69,73815.23,0.0,0.00039,0.0,0.07457]
[1780226780138,43.69,73817.7,0.0,0.00039,0.0,0.07484]
[1780226785175,43.69,73818.37,0.0,0.00039,0.0,0.07492]
[1780226790212,43.69,73819.38,0.0,0.00039,0.0,0.07503]
[1780226795246,43.69,73821.47,0.0,0.00039,0.0,0.07509]
[1780226801290,43.69,73824.17,0.0,0.0004,0.0,0.07538]
[1780226807331,43.69,73825.05,0.0,0.0004,0.0,0.07548]
[1780226813505,43.69,73824.0,0.0,0.0004,0.0,0.07537]
[1780226821429,43.69,73822.98,0.0,0.0004,0.0,0.07525]
[1780226826465,43.69,73831.2,0.0,0.0004,0.0,0.07617]
[1780226831499,43.69,73830.73,0.0,0.0004,0.0,0.07612]
[1780226836534,43.69,73830.6,0.0,0.0004,0.0,0.0761]
[1780226841569,43.69,73835.82,0.0,0.0004,0.0,0.07669]
[1780226846604,43.69,73839.5,0.0,0.00041,0.0,0.0771]
[1780226851639,43.69,73847.5,0.0,0.00041,0.0,0.07784]
[1780226858691,43.69,73852.46,0.0,0.00041,0.0,0.0784]
[1780226863859,43.69,73855.87,0.0,0.00042,0.0,0.0788]
[1780226869768,43.69,73855.49,0.0,0.00042,0.0,0.07875]
[1780226876818,43.69,73853.27,0.0,0.00041,0.0,0.0785]
[1780226881853,43.69,73854.18,0.0,0.00041,0.0,0.0786]
[1780226888901,43.69,73854.42,0.0,0.00041,0.0,0.07863]
[1780226894068,43.69,73854.22,0.0,0.00041,0.0,0.07861]
[1780226900985,43.69,73855.49,0.0,0.00042,0.0,0.07875]
[1780226906021,43.69,73855.21,0.0,0.00041,0.0,0.07872]
[1780226911057,43.69,73855.91,0.0,0.00041,0.0,0.07862]
[1780226917098,43.69,73855.29,0.0,0.00041,0.0,0.07855]
[1780226922137,43.69,73855.13,0.0,0.00041,0.0,0.07853]
[1780226930192,43.69,73855.13,0.0,0.00041,0.0,0.07853]
[1780226936234,43.69,73856.1,0.0,0.00041,0.0,0.07864]
[1780226941272,43.69,73856.4,0.0,0.00041,0.0,0.07868]
[1780226947312,43.69,73855.32,0.0,0.00041,0.0,0.07855]
[1780226954495,43.69,73858.15,0.0,0.00042,0.0,0.07888]
[1780226960402,43.69,73858.18,0.0,0.00042,0.0,0.07888]
[1780226966447,43.69,73858.72,0.0,0.00042,0.0,0.07895]
[1780226971482,43.69,73859.06,0.0,0.00042,0.0,0.0788]
[1780226978532,43.69,73859.61,0.0,0.00042,0.0,0.07887]
[1780226983568,43.69,73859.18,0.0,0.00042,0.0,0.07882]
[1780226988604,43.69,73859.48,0.0,0.00042,0.0,0.07885]
[1780226994779,43.69,73859.37,0.0,0.00042,0.0,0.07884]
[1780227000687,43.69,73858.72,0.0,0.00042,0.0,0.07876]
[1780227005722,43.69,73854.63,0.0,0.00041,0.0,0.07829]
[1780227010757,43.69,73855.72,0.0,0.00041,0.0,0.07842]
[1780227022841,43.69,73855.41,0.0,0.00041,0.0,0.07838]
[1780227027877,43.69,73855.17,0.0,0.00041,0.0,0.07835]
[1780227032912,43.69,73853.6,0.0,0.00041,0.0,0.07799]
[1780227039961,43.69,73847.38,0.0,0.00041,0.0,0.07729]
[1780227045131,43.69,73850.75,0.0,0.00041,0.0,0.07767]
[1780227051040,43.69,73843.79,0.0,0.0004,0.0,0.07688]
[1780227058090,43.69,73842.98,0.0,0.0004,0.0,0.07679]
[1780227064132,43.69,73842.59,0.0,0.0004,0.0,0.07674]
[1780227068160,43.69,73825.64,0.0,0.00039,0.0,0.07485]
[1780227070174,43.69,73811.91,0.0,0.00038,0.0,0.07335]
[1780227075350,43.69,73815.24,0.0,0.00039,0.0,0.07371]
[1780227081252,43.69,73826.92,0.0,0.00039,0.0,0.07499]
[1780227086291,43.69,73827.02,0.0,0.00039,0.0,0.075]
[1780227091321,43.69,73827.92,0.0,0.00039,0.0,0.07493]
[1780227099377,43.69,73828.13,0.0,0.00039,0.0,0.07495]
[1780227104412,43.69,73831.13,0.0,0.0004,0.0,0.07528]
[1780227109448,43.69,73828.28,0.0,0.00039,0.0,0.07497]
[1780227114485,43.69,73825.36,0.0,0.00039,0.0,0.07465]
[1780227119517,43.69,73819.61,0.0,0.00039,0.0,0.07402]
[1780227125702,43.69,73817.42,0.0,0.00039,0.0,0.07378]
[1780227132609,43.69,73816.63,0.0,0.00039,0.0,0.07369]
[1780227138651,43.69,73815.46,0.0,0.00039,0.0,0.07356]
[1780227143685,43.69,73814.45,0.0,0.00039,0.0,0.07345]
[1780227155772,43.69,73813.63,0.0,0.00038,0.0,0.0732]
[1780227161815,43.69,73812.67,0.0,0.00038,0.0,0.07309]
[1780227166993,43.69,73809.06,0.0,0.00038,0.0,0.0727]
[1780227172893,43.69,73813.01,0.0,0.00038,0.0,0.07313]
[1780227177927,43.69,73818.54,0.0,0.00039,0.0,0.07373]
[1780227182962,43.69,73819.03,0.0,0.00039,0.0,0.07378]
[1780227187996,43.69,73814.58,0.0,0.00038,0.0,0.0733]
[1780227193031,43.69,73814.55,0.0,0.00038,0.0,0.07329]
[1780227198068,43.69,73814.65,0.0,0.00038,0.0,0.07331]
[1780227203101,43.69,73812.84,0.0,0.00038,0.0,0.07311]
[1780227209143,43.69,73812.59,0.0,0.00038,0.0,0.07308]
[1780227214179,43.69,73813.11,0.0,0.00038,0.0,0.07297]
[1780227219213,43.69,73813.23,0.0,0.00038,0.0,0.07298]
[1780227224249,43.69,73814.49,0.0,0.00038,0.0,0.07312]
[1780227229284,43.69,73818.85,0.0,0.00039,0.0,0.07359]
[1780227235327,43.69,73816.24,0.0,0.00038,0.0,0.07331]
[1780227240362,43.69,73816.3,0.0,0.00038,0.0,0.07331]
[1780227246404,43.69,73815.23,0.0,0.00038,0.0,0.0732]
[1780227253451,43.69,73815.63,0.0,0.00038,0.0,0.07324]
[1780227259494,43.69,73817.06,0.0,0.00039,0.0,0.0734]
[1780227264531,43.69,73817.35,0.0,0.00039,0.0,0.07343]
[1780227269565,43.69,73819.87,0.0,0.00039,0.0,0.0737]
[1780227274600,43.69,73817.47,0.0,0.00038,0.0,0.07327]
[1780227280642,43.69,73815.55,0.0,0.00038,0.0,0.07306]
[1780227285676,43.69,73816.51,0.0,0.00038,0.0,0.07317]
[1780227290711,43.69,73816.78,0.0,0.00038,0.0,0.07319]
[1780227295746,43.69,73816.97,0.0,0.00038,0.0,0.07322]
[1780227305816,43.69,73816.9,0.0,0.00038,0.0,0.07321]
[1780227314880,43.69,73816.97,0.0,0.00038,0.0,0.07322]
[1780227319915,43.69,73816.69,0.0,0.00038,0.0,0.07319]
[1780227324951,43.69,73814.57,0.0,0.00038,0.0,0.07296]
[1780227329985,43.69,73814.69,0.0,0.00038,0.0,0.07297]
[1780227338188,43.69,73815.18,0.0,0.00038,0.0,0.07285]
[1780227348260,43.69,73814.11,0.0,0.00038,0.0,0.07274]
[1780227354154,43.69,73814.41,0.0,0.00038,0.0,0.07277]
[1780227362213,43.69,73813.48,0.0,0.00038,0.0,0.07267]
[1780227367245,43.69,73813.67,0.0,0.00038,0.0,0.07269]
[1780227372281,43.69,73813.87,0.0,0.00038,0.0,0.07271]
[1780227377315,43.69,73813.58,0.0,0.00038,0.0,0.07268]
[1780227383357,43.69,73814.11,0.0,0.00038,0.0,0.07274]
[1780227388554,43.69,73814.39,0.0,0.00038,0.0,0.07277]
[1780227398624,43.69,73814.61,0.0,0.00038,0.0,0.07262]
[1780227404504,43.69,73814.74,0.0,0.00038,0.0,0.07263]
[1780227409540,43.69,73815.22,0.0,0.00038,0.0,0.07269]
[1780227415582,43.69,73814.97,0.0,0.00038,0.0,0.07266]
[1780227420617,43.69,73815.19,0.0,0.00038,0.0,0.07268]
[1780227425652,43.69,73815.28,0.0,0.00038,0.0,0.07269]
[1780227431694,43.69,73815.32,0.0,0.00038,0.0,0.0727]
[1780227436732,43.69,73822.76,0.0,0.00039,0.0,0.0735]
[1780227441764,43.69,73825.87,0.0,0.00039,0.0,0.07384]
[1780227446801,43.69,73825.58,0.0,0.00039,0.0,0.07381]
[1780227451837,43.69,73822.44,0.0,0.00039,0.0,0.0733]
[1780227456872,43.69,73823.0,0.0,0.00039,0.0,0.07336]
[1780227461907,43.69,73822.91,0.0,0.00039,0.0,0.07335]
[1780227466944,43.69,73822.71,0.0,0.00039,0.0,0.07332]
[1780227471977,43.69,73822.65,0.0,0.00039,0.0,0.07332]
[1780227477013,43.69,73822.64,0.0,0.00039,0.0,0.07332]
[1780227482047,43.69,73822.62,0.0,0.00039,0.0,0.07332]
[1780227490104,43.69,73822.53,0.0,0.00039,0.0,0.07331]
[1780227495142,43.69,73822.76,0.0,0.00039,0.0,0.07333]
[1780227501182,43.69,73822.64,0.0,0.00039,0.0,0.07332]
[1780227506219,43.69,73835.81,0.0,0.00039,0.0,0.07476]
[1780227509406,43.69,73848.14,0.0,0.0004,0.0,0.07613]
[1780227515279,43.69,73848.72,0.0,0.0004,0.0,0.07602]
[1780227520314,43.69,73846.13,0.0,0.0004,0.0,0.07573]
[1780227525349,43.69,73847.75,0.0,0.0004,0.0,0.07591]
[1780227530385,43.69,73851.31,0.0,0.0004,0.0,0.07631]
[1780227535421,43.69,73853.84,0.0,0.0004,0.0,0.07659]
[1780227540457,43.69,73854.27,0.0,0.0004,0.0,0.07664]
[1780227545490,43.69,73854.58,0.0,0.0004,0.0,0.07668]
[1780227550527,43.69,73854.87,0.0,0.0004,0.0,0.07671]
[1780227555562,43.69,73861.49,0.0,0.00041,0.0,0.07746]
[1780227560596,43.69,73860.59,0.0,0.00041,0.0,0.07736]
[1780227565631,43.69,73859.64,0.0,0.00041,0.0,0.07725]
[1780227570668,43.69,73856.57,0.0,0.00041,0.0,0.0769]
[1780227572681,43.69,73845.83,0.0,0.0004,0.0,0.07552]
[1780227577716,43.69,73844.53,0.0,0.0004,0.0,0.07537]
[1780227582753,43.69,73839.39,0.0,0.00039,0.0,0.07481]
[1780227588793,43.69,73840.61,0.0,0.00039,0.0,0.07494]
[1780227593831,43.69,73843.04,0.0,0.0004,0.0,0.07521]
[1780227598863,43.69,73844.17,0.0,0.0004,0.0,0.07533]
[1780227605912,43.69,73845.08,0.0,0.0004,0.0,0.07544]
[1780227610949,43.69,73845.95,0.0,0.0004,0.0,0.07553]
[1780227615981,43.69,73846.01,0.0,0.0004,0.0,0.07554]
[1780227621017,43.69,73846.97,0.0,0.0004,0.0,0.07565]
[1780227626053,43.69,73847.39,0.0,0.0004,0.0,0.07569]
[1780227631088,43.69,73846.41,0.0,0.0004,0.0,0.07541]
[1780227636122,43.69,73846.75,0.0,0.0004,0.0,0.07545]
[1780227641164,43.69,73847.67,0.0,0.0004,0.0,0.07555]
[1780227646197,43.69,73847.68,0.0,0.0004,0.0,0.07555]
[1780227651233,43.69,73845.95,0.0,0.0004,0.0,0.07536]
[1780227656269,43.69,73846.87,0.0,0.0004,0.0,0.07546]
[1780227661302,43.69,73847.01,0.0,0.0004,0.0,0.07548]
[1780227666339,43.69,73847.18,0.0,0.0004,0.0,0.07549]
[1780227671373,43.69,73847.67,0.0,0.0004,0.0,0.07555]
[1780227678422,43.69,73848.0,0.0,0.0004,0.0,0.07559]
[1780227683457,43.69,73848.64,0.0,0.0004,0.0,0.07566]
[1780227690694,43.69,73848.05,0.0,0.0004,0.0,0.07559]
[1780227696549,43.69,73845.53,0.0,0.0004,0.0,0.07514]
[1780227701586,43.69,73846.48,0.0,0.0004,0.0,0.07524]
[1780227706622,43.69,73848.15,0.0,0.0004,0.0,0.07543]
[1780227712661,43.69,73841.79,0.0,0.00039,0.0,0.07472]
[1780227720904,43.69,73841.74,0.0,0.00039,0.0,0.07472]
[1780227726760,43.69,73841.83,0.0,0.00039,0.0,0.07473]
[1780227731795,43.69,73842.26,0.0,0.00039,0.0,0.07477]
[1780227737021,43.69,73840.9,0.0,0.00039,0.0,0.07462]
[1780227742872,43.69,73840.03,0.0,0.00039,0.0,0.07453]
[1780227748914,43.69,73836.19,0.0,0.00039,0.0,0.07411]
[1780227753952,43.69,73833.9,0.0,0.00039,0.0,0.07368]
[1780227759996,43.69,73834.75,0.0,0.00039,0.0,0.07378]
[1780227765033,43.69,73837.28,0.0,0.00039,0.0,0.07405]
[1780227770068,43.69,73839.98,0.0,0.00039,0.0,0.07435]
[1780227776109,43.69,73840.5,0.0,0.00039,0.0,0.07441]
[1780227781145,43.69,73839.51,0.0,0.00039,0.0,0.0743]
[1780227786179,43.69,73840.31,0.0,0.00039,0.0,0.07439]
[1780227793230,43.69,73840.53,0.0,0.00039,0.0,0.07441]
[1780227798265,43.69,73841.37,0.0,0.00039,0.0,0.0745]
[1780227803299,43.69,73841.73,0.0,0.00039,0.0,0.07454]
[1780227811357,43.69,73843.63,0.0,0.00039,0.0,0.07458]
[1780227816392,43.69,73845.99,0.0,0.00039,0.0,0.07484]
[1780227821428,43.69,73848.0,0.0,0.0004,0.0,0.07506]
[1780227827478,43.69,73849.7,0.0,0.0004,0.0,0.07525]
[1780227832512,43.69,73851.61,0.0,0.0004,0.0,0.07546]
[1780227837724,43.69,73851.45,0.0,0.0004,0.0,0.07544]
[1780227843593,43.69,73852.27,0.0,0.0004,0.0,0.07554]
[1780227850638,43.69,73850.72,0.0,0.0004,0.0,0.07536]
[1780227855673,43.69,73850.46,0.0,0.0004,0.0,0.07533]
[1780227860708,43.69,73850.66,0.0,0.0004,0.0,0.07536]
[1780227865744,43.69,73850.33,0.0,0.0004,0.0,0.07532]
[1780227870778,43.69,73849.47,0.0,0.0004,0.0,0.07522]
[1780227875814,43.69,73849.67,0.0,0.0004,0.0,0.07507]
[1780227880849,43.69,73847.99,0.0,0.00039,0.0,0.07488]
[1780227885883,43.69,73845.98,0.0,0.00039,0.0,0.07466]
[1780227890919,43.69,73842.29,0.0,0.00039,0.0,0.07426]
[1780227895954,43.69,73840.79,0.0,0.00039,0.0,0.07409]
[1780227899982,43.69,73858.58,0.0,0.0004,0.0,0.07606]
[1780227905017,43.69,73861.94,0.0,0.0004,0.0,0.07644]
[1780227910055,43.69,73852.71,0.0,0.0004,0.0,0.07541]
[1780227918291,43.69,73844.63,0.0,0.00039,0.0,0.07451]
[1780227924155,43.69,73845.62,0.0,0.00039,0.0,0.07462]
[1780227930195,43.69,73844.88,0.0,0.00039,0.0,0.07454]
[1780227935230,43.69,73844.5,0.0,0.00039,0.0,0.07433]
[1780227941273,43.69,73843.4,0.0,0.00039,0.0,0.07421]
[1780227948503,43.69,73841.96,0.0,0.00039,0.0,0.07405]
[1780227954364,43.69,73842.25,0.0,0.00039,0.0,0.07408]
[1780227959399,43.69,73841.11,0.0,0.00039,0.0,0.07395]
[1780227964433,43.69,73841.0,0.0,0.00039,0.0,0.07394]
[1780227971482,43.69,73840.47,0.0,0.00039,0.0,0.07388]
[1780227978532,43.69,73840.42,0.0,0.00039,0.0,0.07388]
[1780227983568,43.69,73841.72,0.0,0.00039,0.0,0.07402]
[1780227988785,43.69,73842.08,0.0,0.00039,0.0,0.07406]
[1780227994646,43.69,73842.44,0.0,0.00039,0.0,0.07393]
[1780227999680,43.69,73840.61,0.0,0.00039,0.0,0.07373]
[1780228004715,43.69,73838.74,0.0,0.00039,0.0,0.07352]
[1780228011764,43.69,73838.42,0.0,0.00039,0.0,0.07349]
[1780228016798,43.69,73836.92,0.0,0.00039,0.0,0.07333]
[1780228021833,43.69,73837.48,0.0,0.00039,0.0,0.07339]
[1780228026868,43.69,73836.13,0.0,0.00039,0.0,0.07324]
[1780228033917,43.69,73832.71,0.0,0.00038,0.0,0.07287]
[1780228039136,43.69,73832.78,0.0,0.00038,0.0,0.07288]
[1780228046001,43.69,73833.23,0.0,0.00038,0.0,0.07293]
[1780228052044,43.69,73835.18,0.0,0.00038,0.0,0.07297]
[1780228057079,43.69,73836.15,0.0,0.00038,0.0,0.07307]
[1780228062115,43.69,73836.23,0.0,0.00038,0.0,0.07308]
[1780228067150,43.69,73834.24,0.0,0.00038,0.0,0.07286]
[1780228072184,43.69,73834.19,0.0,0.00038,0.0,0.07286]
[1780228077220,43.69,73833.85,0.0,0.00038,0.0,0.07282]
[1780228082255,43.69,73833.48,0.0,0.00038,0.0,0.07278]
[1780228087289,43.69,73833.79,0.0,0.00038,0.0,0.07282]
[1780228092326,43.69,73833.73,0.0,0.00038,0.0,0.07281]
[1780228097361,43.69,73833.65,0.0,0.00038,0.0,0.0728]
[1780228102396,43.69,73828.61,0.0,0.00038,0.0,0.07226]
[1780228109627,43.69,73828.41,0.0,0.00038,0.0,0.07224]
[1780228119699,43.69,73829.57,0.0,0.00038,0.0,0.07219]
[1780228129771,43.69,73829.95,0.0,0.00038,0.0,0.07223]
[1780228135629,43.69,73830.48,0.0,0.00038,0.0,0.07229]
[1780228144692,43.69,73823.16,0.0,0.00038,0.0,0.07151]
[1780228149727,43.69,73826.57,0.0,0.00038,0.0,0.07187]
[1780228155769,43.69,73826.6,0.0,0.00038,0.0,0.07187]
[1780228160803,43.69,73827.25,0.0,0.00038,0.0,0.07194]
[1780228170874,43.69,73821.82,0.0,0.00038,0.0,0.07137]
[1780228175908,43.69,73825.29,0.0,0.00038,0.0,0.07157]
[1780228181951,43.69,73823.89,0.0,0.00038,0.0,0.07142]
[1780228186986,43.69,73822.97,0.0,0.00037,0.0,0.07132]
[1780228193027,43.69,73822.01,0.0,0.00037,0.0,0.07122]
[1780228198063,43.69,73821.1,0.0,0.00037,0.0,0.07112]
[1780228205115,43.69,73819.81,0.0,0.00037,0.0,0.07099]
[1780228210345,43.69,73818.71,0.0,0.00037,0.0,0.07087]
[1780228216193,43.69,73818.66,0.0,0.00037,0.0,0.07087]
[1780228221229,43.69,73819.4,0.0,0.00037,0.0,0.07094]
[1780228226263,43.69,73819.44,0.0,0.00037,0.0,0.07095]
[1780228231298,43.69,73819.43,0.0,0.00037,0.0,0.07078]
[1780228236334,43.69,73828.23,0.0,0.00038,0.0,0.07171]
[1780228241369,43.69,73828.88,0.0,0.00038,0.0,0.07178]
[1780228246403,43.69,73831.94,0.0,0.00038,0.0,0.07211]
[1780228251439,43.69,73827.86,0.0,0.00038,0.0,0.07167]
[1780228256474,43.69,73824.53,0.0,0.00037,0.0,0.07132]
[1780228261508,43.69,73823.0,0.0,0.00037,0.0,0.07116]
[1780228268559,43.69,73820.04,0.0,0.00037,0.0,0.07084]
[1780228278629,43.69,73820.5,0.0,0.00037,0.0,0.07089]
[1780228285678,43.69,73819.7,0.0,0.00037,0.0,0.07081]
[1780228290907,43.69,73818.94,0.0,0.00037,0.0,0.07073]
[1780228296756,43.69,73818.7,0.0,0.00037,0.0,0.07054]
[1780228301791,43.69,73818.41,0.0,0.00037,0.0,0.07051]
[1780228306827,43.69,73818.27,0.0,0.00037,0.0,0.07049]
[1780228311863,43.69,73816.01,0.0,0.00037,0.0,0.07025]
[1780228316897,43.69,73814.95,0.0,0.00037,0.0,0.07014]
[1780228324956,43.69,73815.21,0.0,0.00037,0.0,0.07017]
[1780228330996,43.69,73815.81,0.0,0.00037,0.0,0.07023]
[1780228337038,43.69,73816.12,0.0,0.00037,0.0,0.07027]
[1780228348116,43.69,73817.28,0.0,0.00037,0.0,0.07039]
[1780228353150,43.69,73815.6,0.0,0.00037,0.0,0.07005]
[1780228358184,43.69,73815.47,0.0,0.00037,0.0,0.07003]
[1780228363219,43.69,73809.58,0.0,0.00036,0.0,0.06942]
[1780228368254,43.69,73808.75,0.0,0.00036,0.0,0.06933]
[1780228373289,43.69,73804.67,0.0,0.00036,0.0,0.06891]
[1780228378324,43.69,73805.9,0.0,0.00036,0.0,0.06904]
[1780228384366,43.69,73807.15,0.0,0.00036,0.0,0.06917]
[1780228390409,43.69,73807.77,0.0,0.00036,0.0,0.06923]
[1780228395444,43.69,73808.0,0.0,0.00036,0.0,0.06926]
[1780228400479,43.69,73810.75,0.0,0.00037,0.0,0.06954]
[1780228405515,43.69,73808.81,0.0,0.00036,0.0,0.06934]
[1780228410550,43.69,73809.07,0.0,0.00036,0.0,0.06937]
[1780228416592,43.69,73810.11,0.0,0.00036,0.0,0.06931]
[1780228421823,43.69,73810.64,0.0,0.00036,0.0,0.06937]
[1780228427668,43.69,73810.67,0.0,0.00036,0.0,0.06937]
[1780228432704,43.69,73811.05,0.0,0.00036,0.0,0.06941]
[1780228438745,43.69,73811.0,0.0,0.00036,0.0,0.0694]
[1780228443780,43.69,73814.83,0.0,0.00037,0.0,0.0698]
[1780228448815,43.69,73815.34,0.0,0.00037,0.0,0.06985]
[1780228453850,43.69,73814.13,0.0,0.00037,0.0,0.06973]
[1780228458886,43.69,73813.98,0.0,0.00037,0.0,0.06971]
[1780228464928,43.69,73812.23,0.0,0.00037,0.0,0.06953]
[1780228470969,43.69,73812.41,0.0,0.00037,0.0,0.06955]
[1780228476009,43.69,73812.91,0.0,0.00036,0.0,0.06944]
[1780228481039,43.69,73814.82,0.0,0.00037,0.0,0.06963]
[1780228486074,43.69,73815.2,0.0,0.00037,0.0,0.06967]
[1780228491116,43.69,73828.68,0.0,0.00037,0.0,0.07109]
[1780228496153,43.69,73832.35,0.0,0.00038,0.0,0.07148]
[1780228501191,43.69,73835.92,0.0,0.00038,0.0,0.07186]
[1780228506224,43.69,73834.97,0.0,0.00038,0.0,0.07175]
[1780228511259,43.69,73827.69,0.0,0.00037,0.0,0.07098]
[1780228516295,43.69,73823.16,0.0,0.00037,0.0,0.0705]
[1780228521329,43.69,73816.54,0.0,0.00037,0.0,0.06981]
[1780228526364,43.69,73813.04,0.0,0.00036,0.0,0.06945]
[1780228531400,43.69,73808.63,0.0,0.00036,0.0,0.06883]
[1780228536435,43.69,73805.37,0.0,0.00036,0.0,0.0685]
[1780228541471,43.69,73807.43,0.0,0.00036,0.0,0.06871]
[1780228550534,43.69,73808.96,0.0,0.00036,0.0,0.06887]
[1780228555570,43.69,73818.55,0.0,0.00037,0.0,0.06986]
[1780228560603,43.69,73821.61,0.0,0.00037,0.0,0.07018]
[1780228565640,43.69,73822.86,0.0,0.00037,0.0,0.07031]
[1780228570673,43.69,73833.78,0.0,0.00038,0.0,0.07146]
[1780228575709,43.69,73833.25,0.0,0.00038,0.0,0.0714]
[1780228580743,43.69,73833.21,0.0,0.00038,0.0,0.0714]
[1780228585779,43.69,73832.7,0.0,0.00038,0.0,0.07134]
[1780228590814,43.69,73833.08,0.0,0.00038,0.0,0.07138]
[1780228595849,43.69,73839.44,0.0,0.00038,0.0,0.07189]
[1780228600884,43.69,73839.98,0.0,0.00038,0.0,0.07195]
[1780228605920,43.69,73840.61,0.0,0.00038,0.0,0.07202]
[1780228610956,43.69,73839.81,0.0,0.00038,0.0,0.07193]
[1780228615990,43.69,73839.01,0.0,0.00038,0.0,0.07185]
[1780228621033,43.69,73839.09,0.0,0.00038,0.0,0.07186]
[1780228626065,43.69,73839.96,0.0,0.00038,0.0,0.07195]
[1780228631101,43.69,73840.69,0.0,0.00038,0.0,0.07203]
[1780228636135,43.69,73841.32,0.0,0.00038,0.0,0.07209]
[1780228641170,43.69,73841.85,0.0,0.00038,0.0,0.07215]
[1780228646207,43.69,73848.42,0.0,0.00038,0.0,0.07286]
[1780228652248,43.69,73849.78,0.0,0.00038,0.0,0.07283]
[1780228658290,43.69,73850.59,0.0,0.00038,0.0,0.07292]
[1780228663325,43.69,73853.78,0.0,0.00039,0.0,0.07327]
[1780228668359,43.69,73856.67,0.0,0.00039,0.0,0.07358]
[1780228673398,43.69,73858.08,0.0,0.00039,0.0,0.07374]
[1780228679443,43.69,73857.83,0.0,0.00039,0.0,0.07371]
[1780228684472,43.69,73858.42,0.0,0.00039,0.0,0.07377]
[1780228689506,43.69,73859.54,0.0,0.00039,0.0,0.0739]
[1780228694543,43.69,73859.75,0.0,0.00039,0.0,0.07392]
[1780228699584,43.69,73859.47,0.0,0.00039,0.0,0.07389]
[1780228704620,43.69,73860.98,0.0,0.00039,0.0,0.07405]
[1780228709653,43.69,73861.26,0.0,0.00039,0.0,0.07408]
[1780228714689,43.69,73860.88,0.0,0.00039,0.0,0.07387]
[1780228719724,43.69,73860.43,0.0,0.00039,0.0,0.07382]
[1780228724760,43.69,73862.14,0.0,0.00039,0.0,0.07401]
[1780228729795,43.69,73861.97,0.0,0.00039,0.0,0.07399]
[1780228741881,43.69,73862.58,0.0,0.00039,0.0,0.07406]
[1780228746914,43.69,73866.06,0.0,0.00039,0.0,0.07444]
[1780228752955,43.69,73866.43,0.0,0.00039,0.0,0.07448]
[1780228760010,43.69,73866.81,0.0,0.00039,0.0,0.07452]
[1780228766047,43.69,73867.72,0.0,0.00039,0.0,0.07462]
[1780228774291,43.69,73868.63,0.0,0.00039,0.0,0.07455]
[1780228780145,43.69,73869.31,0.0,0.00039,0.0,0.07462]
[1780228786187,43.69,73865.81,0.0,0.00039,0.0,0.07424]
[1780228791223,43.69,73848.8,0.0,0.00038,0.0,0.07239]
[1780228796259,43.69,73842.75,0.0,0.00038,0.0,0.07174]
[1780228801293,43.69,73834.11,0.0,0.00037,0.0,0.07082]
[1780228806329,43.69,73844.19,0.0,0.00038,0.0,0.07189]
[1780228811362,43.69,73845.25,0.0,0.00038,0.0,0.07201]
[1780228816399,43.69,73846.68,0.0,0.00038,0.0,0.07216]
[1780228822439,43.69,73846.99,0.0,0.00038,0.0,0.07219]
[1780228829491,43.69,73847.11,0.0,0.00038,0.0,0.0722]
[1780228834525,43.69,73859.11,0.0,0.00039,0.0,0.07333]
[1780228839560,43.69,73859.53,0.0,0.00039,0.0,0.07338]
[1780228844595,43.69,73861.58,0.0,0.00039,0.0,0.0736]
[1780228851646,43.69,73862.74,0.0,0.00039,0.0,0.07373]
[1780228857685,43.69,73864.06,0.0,0.00039,0.0,0.07387]
[1780228862721,43.69,73869.99,0.0,0.00039,0.0,0.07452]
[1780228867776,43.69,73876.13,0.0,0.0004,0.0,0.0752]
[1780228872812,43.69,73876.99,0.0,0.0004,0.0,0.0753]
[1780228877849,43.69,73876.21,0.0,0.0004,0.0,0.07521]
[1780228878856,43.69,73858.39,0.0,0.00039,0.0,0.07325]
[1780228883890,43.69,73850.82,0.0,0.00038,0.0,0.07243]
[1780228888925,43.69,73851.16,0.0,0.00038,0.0,0.07247]
[1780228893961,43.69,73843.41,0.0,0.00038,0.0,0.07147]
[1780228900004,43.69,73841.1,0.0,0.00038,0.0,0.07123]
[1780228905212,43.69,73840.65,0.0,0.00037,0.0,0.07118]
[1780228911080,43.69,73842.01,0.0,0.00038,0.0,0.07132]
[1780228916115,43.69,73836.0,0.0,0.00037,0.0,0.07069]
[1780228921151,43.69,73837.8,0.0,0.00037,0.0,0.07088]
[1780228927192,43.69,73828.72,0.0,0.00037,0.0,0.06992]
[1780228932228,43.69,73824.63,0.0,0.00037,0.0,0.0695]
[1780228937262,43.69,73826.6,0.0,0.00037,0.0,0.0697]
[1780228942297,43.69,73820.19,0.0,0.00036,0.0,0.06904]
[1780228947333,43.69,73812.62,0.0,0.00036,0.0,0.06826]
[1780228952367,43.69,73813.63,0.0,0.00036,0.0,0.0682]
[1780228957402,43.69,73813.84,0.0,0.00036,0.0,0.06823]
[1780228962438,43.69,73811.63,0.0,0.00036,0.0,0.068]
[1780228968478,43.69,73808.13,0.0,0.00036,0.0,0.06765]
[1780228973514,43.69,73801.4,0.0,0.00035,0.0,0.06697]
[1780228978551,43.69,73800.62,0.0,0.00035,0.0,0.06689]
[1780228984594,43.69,73797.71,0.0,0.00035,0.0,0.0666]
[1780228989635,43.69,73788.52,0.0,0.00034,0.0,0.06569]
[1780228994669,43.69,73779.29,0.0,0.00034,0.0,0.06478]
[1780228999703,43.69,73772.86,0.0,0.00034,0.0,0.06416]
[1780229004739,43.69,73771.36,0.0,0.00033,0.0,0.06402]
[1780229009774,43.69,73774.16,0.0,0.00034,0.0,0.06429]
[1780229015984,43.69,73781.64,0.0,0.00034,0.0,0.06486]
[1780229023871,43.69,73782.67,0.0,0.00034,0.0,0.06496]
[1780229034948,43.69,73783.09,0.0,0.00034,0.0,0.065]
[1780229040990,43.69,73783.05,0.0,0.00034,0.0,0.06499]
[1780229046199,43.69,73783.96,0.0,0.00034,0.0,0.06508]
[1780229052077,43.69,73776.59,0.0,0.00034,0.0,0.06437]
[1780229057103,43.69,73776.29,0.0,0.00034,0.0,0.06434]
[1780229062139,43.69,73775.99,0.0,0.00034,0.0,0.06431]
[1780229067173,43.69,73779.26,0.0,0.00034,0.0,0.06463]
[1780229072207,43.69,73781.46,0.0,0.00034,0.0,0.06468]
[1780229078249,43.69,73780.69,0.0,0.00034,0.0,0.06461]
[1780229083285,43.69,73779.37,0.0,0.00034,0.0,0.06448]
[1780229088320,43.69,73778.12,0.0,0.00034,0.0,0.06436]
[1780229094363,43.69,73768.25,0.0,0.00033,0.0,0.06341]
[1780229099398,43.69,73770.73,0.0,0.00033,0.0,0.06365]
[1780229104432,43.69,73781.78,0.0,0.00034,0.0,0.06472]
[1780229110474,43.69,73779.44,0.0,0.00034,0.0,0.06449]
[1780229115686,43.69,73777.77,0.0,0.00034,0.0,0.06433]
[1780229122562,43.69,73779.12,0.0,0.00034,0.0,0.06446]
[1780229128605,43.69,73785.67,0.0,0.00034,0.0,0.06509]
[1780229133640,43.69,73785.2,0.0,0.00034,0.0,0.06489]
[1780229138675,43.69,73785.75,0.0,0.00034,0.0,0.06495]
[1780229143710,43.69,73793.44,0.0,0.00034,0.0,0.0657]
[1780229148744,43.69,73789.68,0.0,0.00034,0.0,0.06533]
[1780229154786,43.69,73782.28,0.0,0.00034,0.0,0.06461]
[1780229159822,43.69,73782.62,0.0,0.00034,0.0,0.06464]
[1780229164862,43.69,73789.64,0.0,0.00034,0.0,0.06533]
[1780229169896,43.69,73789.79,0.0,0.00034,0.0,0.06534]
[1780229174931,43.69,73787.97,0.0,0.00034,0.0,0.06516]
[1780229179967,43.69,73787.56,0.0,0.00034,0.0,0.06512]
[1780229186009,43.69,73785.67,0.0,0.00034,0.0,0.06494]
[1780229191046,43.69,73790.64,0.0,0.00034,0.0,0.06527]
[1780229196081,43.69,73786.35,0.0,0.00034,0.0,0.06485]
[1780229201116,43.69,73788.55,0.0,0.00034,0.0,0.06506]
[1780229207338,43.69,73790.16,0.0,0.00034,0.0,0.06522]
[1780229213201,43.69,73790.56,0.0,0.00034,0.0,0.06526]
[1780229218235,43.69,73790.76,0.0,0.00034,0.0,0.06528]
[1780229224277,43.69,73788.95,0.0,0.00034,0.0,0.0651]
[1780229229312,43.69,73791.18,0.0,0.00034,0.0,0.06532]
[1780229234347,43.69,73793.45,0.0,0.00034,0.0,0.06554]
[1780229244441,43.69,73792.42,0.0,0.00034,0.0,0.06544]
[1780229250482,43.69,73792.96,0.0,0.00034,0.0,0.0655]
[1780229255518,43.69,73791.99,0.0,0.00034,0.0,0.06524]
[1780229261560,43.69,73792.24,0.0,0.00034,0.0,0.06527]
[1780229266596,43.69,73792.62,0.0,0.00034,0.0,0.06531]
[1780229271629,43.69,73792.96,0.0,0.00034,0.0,0.06534]
[1780229277851,43.69,73793.77,0.0,0.00034,0.0,0.06542]
[1780229285728,43.69,73791.59,0.0,0.00034,0.0,0.0652]
[1780229290764,43.69,73791.57,0.0,0.00034,0.0,0.0652]
[1780229295800,43.69,73790.45,0.0,0.00034,0.0,0.06509]
[1780229301840,43.69,73795.23,0.0,0.00034,0.0,0.06556]
[1780229306877,43.69,73794.51,0.0,0.00034,0.0,0.06549]
[1780229311913,43.69,73802.65,0.0,0.00035,0.0,0.06614]
[1780229316947,43.69,73804.22,0.0,0.00035,0.0,0.06629]
[1780229321981,43.69,73805.33,0.0,0.00035,0.0,0.0664]
[1780229329037,43.69,73805.21,0.0,0.00035,0.0,0.06639]
[1780229335079,43.69,73806.05,0.0,0.00035,0.0,0.06648]
[1780229340118,43.69,73800.02,0.0,0.00035,0.0,0.06588]
[1780229345149,43.69,73797.62,0.0,0.00034,0.0,0.06564]
[1780229350184,43.69,73798.65,0.0,0.00034,0.0,0.06574]
[1780229355219,43.69,73796.7,0.0,0.00034,0.0,0.06555]
[1780229360255,43.69,73794.0,0.0,0.00034,0.0,0.06528]
[1780229365291,43.69,73792.2,0.0,0.00034,0.0,0.06511]
[1780229370325,43.69,73793.82,0.0,0.00034,0.0,0.06527]
[1780229375360,43.69,73793.8,0.0,0.00034,0.0,0.06511]
[1780229380394,43.69,73786.48,0.0,0.00034,0.0,0.0644]
[1780229388624,43.69,73783.81,0.0,0.00034,0.0,0.06414]
[1780229394493,43.69,73782.64,0.0,0.00034,0.0,0.06402]
[1780229400534,43.69,73782.8,0.0,0.00034,0.0,0.06404]
[1780229405569,43.69,73781.84,0.0,0.00033,0.0,0.06395]
[1780229411612,43.69,73781.4,0.0,0.00033,0.0,0.0639]
[1780229416646,43.69,73780.38,0.0,0.00033,0.0,0.06381]
[1780229424702,43.69,73780.47,0.0,0.00033,0.0,0.06382]
[1780229429744,43.69,73779.55,0.0,0.00033,0.0,0.06373]
[1780229434774,43.69,73795.6,0.0,0.00034,0.0,0.06513]
[1780229447870,43.69,73799.24,0.0,0.00034,0.0,0.06548]
[1780229459119,43.69,73803.93,0.0,0.00035,0.0,0.06595]
[1780229464992,43.69,73803.06,0.0,0.00035,0.0,0.06586]
[1780229470030,43.69,73802.06,0.0,0.00035,0.0,0.06576]
[1780229475063,43.69,73804.14,0.0,0.00035,0.0,0.06597]
[1780229480099,43.69,73803.11,0.0,0.00035,0.0,0.06587]
[1780229485134,43.69,73802.12,0.0,0.00035,0.0,0.06577]
[1780229490175,43.69,73807.06,0.0,0.00035,0.0,0.06626]
[1780229496213,43.69,73808.98,0.0,0.00035,0.0,0.06629]
[1780229501246,43.69,73808.32,0.0,0.00035,0.0,0.06622]
[1780229504268,43.69,73793.87,0.0,0.00034,0.0,0.0648]
[1780229509470,43.69,73791.95,0.0,0.00034,0.0,0.06462]
[1780229515347,43.69,73790.33,0.0,0.00034,0.0,0.06446]
[1780229521386,43.69,73786.63,0.0,0.00034,0.0,0.0641]
[1780229526422,43.69,73785.73,0.0,0.00034,0.0,0.06401]
[1780229532469,43.69,73786.31,0.0,0.00034,0.0,0.06407]
[1780229537504,43.69,73787.86,0.0,0.00034,0.0,0.06422]
[1780229542540,43.69,73789.65,0.0,0.00034,0.0,0.06439]
[1780229547574,43.69,73794.26,0.0,0.00034,0.0,0.06484]
[1780229552610,43.69,73795.67,0.0,0.00034,0.0,0.06482]
[1780229557644,43.69,73795.89,0.0,0.00034,0.0,0.06484]
[1780229562679,43.69,73794.18,0.0,0.00034,0.0,0.06468]
[1780229567714,43.69,73792.48,0.0,0.00034,0.0,0.06451]
[1780229572749,43.69,73792.73,0.0,0.00034,0.0,0.06454]
[1780229579799,43.69,73792.91,0.0,0.00034,0.0,0.06455]
[1780229585841,43.69,73793.26,0.0,0.00034,0.0,0.06459]
[1780229597081,43.69,73793.16,0.0,0.00034,0.0,0.06458]
[1780229603968,43.69,73793.64,0.0,0.00034,0.0,0.06462]
[1780229609003,43.69,73795.23,0.0,0.00034,0.0,0.06478]
[1780229614037,43.69,73795.52,0.0,0.00034,0.0,0.06465]
[1780229619083,43.69,73795.84,0.0,0.00034,0.0,0.06468]
[1780229627291,43.69,73801.74,0.0,0.00034,0.0,0.06526]
[1780229637362,43.69,73802.12,0.0,0.00034,0.0,0.0653]
[1780229643243,43.69,73808.08,0.0,0.00035,0.0,0.06588]
[1780229648276,43.69,73809.99,0.0,0.00035,0.0,0.06607]
[1780229653311,43.69,73810.53,0.0,0.00035,0.0,0.06613]
[1780229658346,43.69,73809.88,0.0,0.00035,0.0,0.06606]
[1780229667572,43.69,73810.04,0.0,0.00035,0.0,0.06608]
[1780229674459,43.69,73812.49,0.0,0.00035,0.0,0.06616]
[1780229683524,43.69,73812.8,0.0,0.00035,0.0,0.06619]
[1780229689566,43.69,73813.83,0.0,0.00035,0.0,0.0663]
[1780229694602,43.69,73814.28,0.0,0.00035,0.0,0.06634]
[1780229703666,43.69,73814.04,0.0,0.00035,0.0,0.06632]
[1780229708700,43.69,73817.09,0.0,0.00035,0.0,0.06662]
[1780229713735,43.69,73819.02,0.0,0.00035,0.0,0.06681]
[1780229718770,43.69,73824.63,0.0,0.00035,0.0,0.06738]
[1780229723808,43.69,73825.79,0.0,0.00036,0.0,0.0675]
[1780229728842,43.69,73832.82,0.0,0.00036,0.0,0.06821]
[1780229733876,43.69,73835.7,0.0,0.00036,0.0,0.06834]
[1780229738911,43.69,73842.64,0.0,0.00036,0.0,0.06906]
[1780229741932,43.69,73858.75,0.0,0.00037,0.0,0.07074]
[1780229746966,43.69,73856.17,0.0,0.00037,0.0,0.07047]
[1780229752001,43.69,73860.11,0.0,0.00037,0.0,0.07088]
[1780229757038,43.69,73863.35,0.0,0.00038,0.0,0.07122]
[1780229762072,43.69,73867.86,0.0,0.00038,0.0,0.07171]
[1780229767107,43.69,73860.56,0.0,0.00037,0.0,0.07093]
[1780229772144,43.69,73860.71,0.0,0.00037,0.0,0.07094]
[1780229777179,43.69,73860.58,0.0,0.00037,0.0,0.07093]
[1780229788417,43.69,73859.52,0.0,0.00037,0.0,0.07082]
[1780229794297,43.69,73862.91,0.0,0.00037,0.0,0.07101]
[1780229804367,43.69,73864.29,0.0,0.00038,0.0,0.07116]
[1780229809403,43.69,73867.49,0.0,0.00038,0.0,0.0715]
[1780229814437,43.69,73867.7,0.0,0.00038,0.0,0.07152]
[1780229820480,43.69,73867.67,0.0,0.00038,0.0,0.07152]
[1780229825516,43.69,73867.08,0.0,0.00038,0.0,0.07145]
[1780229830550,43.69,73867.68,0.0,0.00038,0.0,0.07152]
[1780229835586,43.69,73867.14,0.0,0.00038,0.0,0.07146]
[1780229840623,43.69,73864.81,0.0,0.00038,0.0,0.07121]
[1780229845658,43.69,73873.38,0.0,0.00038,0.0,0.07213]
[1780229850692,43.69,73874.15,0.0,0.00038,0.0,0.07221]
[1780229855728,43.69,73875.42,0.0,0.00038,0.0,0.07217]
[1780229860763,43.69,73873.89,0.0,0.00038,0.0,0.07201]
[1780229865798,43.69,73873.39,0.0,0.00038,0.0,0.07196]
[1780229870835,43.69,73873.5,0.0,0.00038,0.0,0.07197]
[1780229875869,43.69,73872.85,0.0,0.00038,0.0,0.0719]
[1780229880905,43.69,73872.83,0.0,0.00038,0.0,0.0719]
[1780229885939,43.69,73868.47,0.0,0.00038,0.0,0.07143]
[1780229890975,43.69,73868.29,0.0,0.00038,0.0,0.07141]
[1780229896010,43.69,73869.09,0.0,0.00038,0.0,0.0715]
[1780229901045,43.69,73867.18,0.0,0.00038,0.0,0.07129]
[1780229907088,43.69,73865.4,0.0,0.00038,0.0,0.0711]
[1780229912122,43.69,73864.92,0.0,0.00037,0.0,0.07088]
[1780229917166,43.69,73869.38,0.0,0.00038,0.0,0.07136]
[1780229922202,43.69,73868.94,0.0,0.00038,0.0,0.07131]
[1780229927236,43.69,73867.97,0.0,0.00038,0.0,0.07121]
[1780229932274,43.69,73868.21,0.0,0.00038,0.0,0.07123]
[1780229937308,43.69,73867.81,0.0,0.00038,0.0,0.07119]
[1780229938314,43.69,73880.1,0.0,0.00038,0.0,0.07251]
[1780229943351,43.69,73880.98,0.0,0.00038,0.0,0.0726]
[1780229948385,43.69,73881.05,0.0,0.00038,0.0,0.07261]
[1780229953421,43.69,73883.29,0.0,0.00039,0.0,0.07285]
[1780229958455,43.69,73892.99,0.0,0.00039,0.0,0.07391]
[1780229963489,43.69,73892.44,0.0,0.00039,0.0,0.07385]
[1780229969681,43.69,73890.47,0.0,0.00039,0.0,0.07364]
[1780229975591,43.69,73893.52,0.0,0.00039,0.0,0.0738]
[1780229980626,43.69,73888.09,0.0,0.00039,0.0,0.0732]
[1780229985661,43.69,73887.46,0.0,0.00039,0.0,0.07313]
[1780229990696,43.69,73886.91,0.0,0.00039,0.0,0.07307]
[1780229996872,43.69,73883.82,0.0,0.00038,0.0,0.07274]
[1780230002824,43.69,73883.25,0.0,0.00038,0.0,0.07268]
[1780230007860,43.69,73879.49,0.0,0.00038,0.0,0.07227]
[1780230010881,43.69,73864.88,0.0,0.00037,0.0,0.07071]
[1780230015915,43.69,73858.56,0.0,0.00037,0.0,0.07005]
[1780230020950,43.69,73857.3,0.0,0.00037,0.0,0.06992]
[1780230025986,43.69,73854.06,0.0,0.00037,0.0,0.06958]
[1780230031021,43.69,73850.55,0.0,0.00036,0.0,0.06905]
[1780230037153,43.69,73843.65,0.0,0.00036,0.0,0.06834]
[1780230047224,43.69,73843.76,0.0,0.00036,0.0,0.06835]
[1780230053175,43.69,73844.22,0.0,0.00036,0.0,0.0684]
[1780230058210,43.69,73845.69,0.0,0.00036,0.0,0.06855]
[1780230064254,43.69,73846.6,0.0,0.00036,0.0,0.06864]
[1780230069287,43.69,73846.1,0.0,0.00036,0.0,0.06859]
[1780230074324,43.69,73846.0,0.0,0.00036,0.0,0.06858]
[1780230079358,43.69,73844.07,0.0,0.00036,0.0,0.06838]
[1780230084393,43.69,73844.61,0.0,0.00036,0.0,0.06844]
[1780230089428,43.69,73844.3,0.0,0.00036,0.0,0.0684]
[1780230094464,43.69,73844.82,0.0,0.00036,0.0,0.06829]
[1780230099500,43.69,73844.68,0.0,0.00036,0.0,0.06828]
[1780230104534,43.69,73842.9,0.0,0.00036,0.0,0.0681]
[1780230109570,43.69,73843.2,0.0,0.00036,0.0,0.06813]
[1780230114606,43.69,73843.38,0.0,0.00036,0.0,0.06815]
[1780230119639,43.69,73844.13,0.0,0.00036,0.0,0.06822]
[1780230124674,43.69,73843.99,0.0,0.00036,0.0,0.06821]
[1780230129709,43.69,73846.35,0.0,0.00036,0.0,0.06845]
[1780230134745,43.69,73844.11,0.0,0.00036,0.0,0.06822]
[1780230139780,43.69,73848.65,0.0,0.00036,0.0,0.06869]
[1780230145821,43.69,73849.41,0.0,0.00036,0.0,0.06877]
[1780230150856,43.69,73850.02,0.0,0.00036,0.0,0.06883]
[1780230155892,43.69,73849.58,0.0,0.00036,0.0,0.06862]
[1780230162944,43.69,73850.78,0.0,0.00036,0.0,0.06874]
[1780230168072,43.69,73851.34,0.0,0.00036,0.0,0.0688]
[1780230172010,43.69,73838.89,0.0,0.00036,0.0,0.06753]
[1780230177048,43.69,73840.76,0.0,0.00036,0.0,0.06772]
[1780230184093,43.69,73840.99,0.0,0.00036,0.0,0.06774]
[1780230189129,43.69,73834.3,0.0,0.00035,0.0,0.06706]
[1780230194164,43.69,73831.39,0.0,0.00035,0.0,0.06677]
[1780230199199,43.69,73836.92,0.0,0.00035,0.0,0.06733]
[1780230204234,43.69,73840.39,0.0,0.00036,0.0,0.06768]
[1780230209269,43.69,73834.58,0.0,0.00035,0.0,0.06709]
[1780230214305,43.69,73837.43,0.0,0.00035,0.0,0.06722]
[1780230222359,43.69,73840.51,0.0,0.00036,0.0,0.06753]
[1780230227395,43.69,73840.61,0.0,0.00036,0.0,0.06754]
[1780230232429,43.69,73841.8,0.0,0.00036,0.0,0.06766]
[1780230237464,43.69,73840.63,0.0,0.00036,0.0,0.06754]
[1780230242499,43.69,73831.72,0.0,0.00035,0.0,0.06664]
[1780230247534,43.69,73831.3,0.0,0.00035,0.0,0.0666]
[1780230252572,43.69,73831.52,0.0,0.00035,0.0,0.06662]
[1780230257605,43.69,73829.85,0.0,0.00035,0.0,0.06646]
[1780230263646,43.69,73831.05,0.0,0.00035,0.0,0.06658]
[1780230268682,43.69,73832.64,0.0,0.00035,0.0,0.06674]
[1780230273716,43.69,73832.18,0.0,0.00035,0.0,0.06653]
[1780230278845,43.69,73832.96,0.0,0.00035,0.0,0.06661]
[1780230284794,43.69,73832.31,0.0,0.00035,0.0,0.06654]
[1780230292850,43.69,73834.52,0.0,0.00035,0.0,0.06676]
[1780230297890,43.69,73843.72,0.0,0.00036,0.0,0.06769]
[1780230302925,43.69,73841.99,0.0,0.00036,0.0,0.06752]
[1780230307958,43.69,73839.39,0.0,0.00035,0.0,0.06725]
[1780230312992,43.69,73838.99,0.0,0.00035,0.0,0.06721]
[1780230318032,43.69,73838.28,0.0,0.00035,0.0,0.06714]
[1780230323065,43.69,73840.13,0.0,0.00035,0.0,0.06733]
[1780230328103,43.69,73841.03,0.0,0.00036,0.0,0.06742]
[1780230333137,43.69,73842.11,0.0,0.00036,0.0,0.06737]
[1780230338173,43.69,73842.53,0.0,0.00036,0.0,0.06741]
[1780230343209,43.69,73843.51,0.0,0.00036,0.0,0.06751]
[1780230348243,43.69,73841.55,0.0,0.00035,0.0,0.06731]
[1780230353277,43.69,73838.93,0.0,0.00035,0.0,0.06705]
[1780230358312,43.69,73838.5,0.0,0.00035,0.0,0.067]
[1780230365362,43.69,73838.73,0.0,0.00035,0.0,0.06703]
[1780230370397,43.69,73840.01,0.0,0.00035,0.0,0.06716]
[1780230379561,43.69,73846.7,0.0,0.00036,0.0,0.06783]
[1780230385503,43.69,73844.17,0.0,0.00036,0.0,0.06758]
[1780230390537,43.69,73845.91,0.0,0.00036,0.0,0.06775]
[1780230395572,43.69,73846.85,0.0,0.00036,0.0,0.06769]
[1780230400608,43.69,73847.14,0.0,0.00036,0.0,0.06772]
[1780230405642,43.69,73846.63,0.0,0.00036,0.0,0.06766]
[1780230414705,43.69,73847.5,0.0,0.00036,0.0,0.06775]
[1780230419842,43.69,73845.49,0.0,0.00036,0.0,0.06755]
[1780230425782,43.69,73845.35,0.0,0.00036,0.0,0.06753]
[1780230430817,43.69,73845.22,0.0,0.00036,0.0,0.06752]
[1780230435852,43.69,73844.91,0.0,0.00036,0.0,0.06749]
[1780230440889,43.69,73844.28,0.0,0.00036,0.0,0.06743]
[1780230450054,43.69,73841.52,0.0,0.00035,0.0,0.06715]
[1780230455992,43.69,73843.34,0.0,0.00035,0.0,0.06717]
[1780230462036,43.69,73843.88,0.0,0.00035,0.0,0.06722]
[1780230467070,43.69,73844.41,0.0,0.00035,0.0,0.06728]
[1780230472104,43.69,73844.78,0.0,0.00035,0.0,0.06731]
[1780230478147,43.69,73845.1,0.0,0.00036,0.0,0.06735]
[1780230485196,43.69,73846.66,0.0,0.00036,0.0,0.0675]
[1780230491237,43.69,73845.96,0.0,0.00036,0.0,0.06743]
[1780230498286,43.69,73842.78,0.0,0.00035,0.0,0.06711]
[1780230504328,43.69,73841.97,0.0,0.00035,0.0,0.06703]
[1780230509363,43.69,73841.9,0.0,0.00035,0.0,0.06702]
[1780230518426,43.69,73841.93,0.0,0.00035,0.0,0.06686]
[1780230523463,43.69,73841.47,0.0,0.00035,0.0,0.06682]
[1780230530616,43.69,73841.14,0.0,0.00035,0.0,0.06679]
[1780230537557,43.69,73840.51,0.0,0.00035,0.0,0.06672]
[1780230542596,43.69,73841.13,0.0,0.00035,0.0,0.06678]
[1780230550757,43.69,73841.11,0.0,0.00035,0.0,0.06678]
[1780230558707,43.69,73842.23,0.0,0.00035,0.0,0.0669]
[1780230563743,43.69,73843.51,0.0,0.00035,0.0,0.06702]
[1780230570898,43.69,73843.36,0.0,0.00035,0.0,0.06701]
[1780230576834,43.69,73843.82,0.0,0.00035,0.0,0.06689]
[1780230581868,43.69,73843.92,0.0,0.00035,0.0,0.0669]
[1780230586903,43.69,73845.49,0.0,0.00035,0.0,0.06706]
[1780230591940,43.69,73845.17,0.0,0.00035,0.0,0.06703]
[1780230598987,43.69,73845.91,0.0,0.00035,0.0,0.0671]
[1780230604023,43.69,73841.77,0.0,0.00035,0.0,0.06669]
[1780230609057,43.69,73839.11,0.0,0.00035,0.0,0.06642]
[1780230615103,43.69,73837.61,0.0,0.00035,0.0,0.06627]
[1780230620140,43.69,73837.45,0.0,0.00035,0.0,0.06626]
[1780230626181,43.69,73837.43,0.0,0.00035,0.0,0.06625]
[1780230631329,43.69,73837.55,0.0,0.00035,0.0,0.06611]
[1780230637258,43.69,73837.54,0.0,0.00035,0.0,0.06611]
[1780230642293,43.69,73837.23,0.0,0.00035,0.0,0.06607]
[1780230650350,43.69,73837.02,0.0,0.00035,0.0,0.06605]
[1780230655385,43.69,73837.14,0.0,0.00035,0.0,0.06607]
[1780230661540,43.69,73837.12,0.0,0.00035,0.0,0.06606]
[1780230667469,43.69,73837.18,0.0,0.00035,0.0,0.06607]
[1780230676535,43.69,73837.16,0.0,0.00035,0.0,0.06607]
[1780230681681,43.69,73837.11,0.0,0.00035,0.0,0.06606]
[1780230687611,43.69,73837.11,0.0,0.00035,0.0,0.06606]
[1780230694659,43.69,73837.22,0.0,0.00035,0.0,0.06591]
[1780230699693,43.69,73838.41,0.0,0.00035,0.0,0.06603]
[1780230705737,43.69,73838.47,0.0,0.00035,0.0,0.06604]
[1780230711890,43.69,73840.4,0.0,0.00035,0.0,0.06623]
[1780230718828,43.69,73837.77,0.0,0.00035,0.0,0.06597]
[1780230728897,43.69,73837.48,0.0,0.00035,0.0,0.06594]
[1780230742100,43.69,73837.53,0.0,0.00035,0.0,0.06594]
[1780230749038,43.69,73837.53,0.0,0.00035,0.0,0.06594]
[1780230761128,43.69,73837.68,0.0,0.00035,0.0,0.0658]
[1780230766164,43.69,73837.45,0.0,0.00035,0.0,0.06578]
[1780230771199,43.69,73837.3,0.0,0.00035,0.0,0.06576]
[1780230776235,43.69,73837.02,0.0,0.00035,0.0,0.06573]
[1780230782383,43.69,73837.25,0.0,0.00035,0.0,0.06576]
[1780230788317,43.69,73836.81,0.0,0.00035,0.0,0.06571]
[1780230793352,43.69,73836.02,0.0,0.00035,0.0,0.06564]
[1780230798388,43.69,73836.52,0.0,0.00035,0.0,0.06569]
[1780230803422,43.69,73837.3,0.0,0.00035,0.0,0.06576]
[1780230808459,43.69,73838.0,0.0,0.00035,0.0,0.06583]
[1780230813494,43.69,73838.22,0.0,0.00035,0.0,0.06569]
[1780230818533,43.69,73840.14,0.0,0.00035,0.0,0.06588]
[1780230823564,43.69,73840.15,0.0,0.00035,0.0,0.06589]
[1780230832736,43.69,73841.53,0.0,0.00035,0.0,0.06602]
[1780230838668,43.69,73842.46,0.0,0.00035,0.0,0.06612]
[1780230843703,43.69,73840.57,0.0,0.00035,0.0,0.06593]
[1780230848738,43.69,73831.06,0.0,0.00034,0.0,0.06499]
[1780230852875,43.69,73816.21,0.0,0.00033,0.0,0.06355]
[1780230858809,43.69,73811.46,0.0,0.00033,0.0,0.06309]
[1780230863844,43.69,73808.19,0.0,0.00033,0.0,0.06278]
[1780230868878,43.69,73806.71,0.0,0.00033,0.0,0.06264]
[1780230873921,43.69,73804.8,0.0,0.00033,0.0,0.06231]
[1780230879958,43.69,73804.08,0.0,0.00033,0.0,0.06224]
[1780230884993,43.69,73806.87,0.0,0.00033,0.0,0.0625]
[1780230890028,43.69,73808.25,0.0,0.00033,0.0,0.06263]
[1780230895066,43.69,73807.73,0.0,0.00033,0.0,0.06259]
[1780230900101,43.69,73806.68,0.0,0.00033,0.0,0.06249]
[1780230905137,43.69,73816.98,0.0,0.00033,0.0,0.06347]
[1780230910171,43.69,73819.76,0.0,0.00034,0.0,0.06373]
[1780230915206,43.69,73819.25,0.0,0.00033,0.0,0.06369]
[1780230920244,43.69,73819.78,0.0,0.00034,0.0,0.06374]
[1780230928297,43.69,73824.22,0.0,0.00034,0.0,0.06417]
[1780230933437,43.69,73824.4,0.0,0.00034,0.0,0.06403]
[1780230939373,43.69,73826.18,0.0,0.00034,0.0,0.0642]
[1780230944409,43.69,73827.6,0.0,0.00034,0.0,0.06434]
[1780230949444,43.69,73832.27,0.0,0.00034,0.0,0.06479]
[1780230955486,43.69,73835.68,0.0,0.00034,0.0,0.06513]
[1780230961527,43.69,73836.14,0.0,0.00034,0.0,0.06517]
[1780230966562,43.69,73833.72,0.0,0.00034,0.0,0.06493]
[1780230971601,43.69,73834.6,0.0,0.00034,0.0,0.06502]
[1780230977640,43.69,73834.4,0.0,0.00034,0.0,0.065]
[1780230982674,43.69,73827.33,0.0,0.00034,0.0,0.06431]
[1780230988717,43.69,73823.68,0.0,0.00034,0.0,0.06396]
[1780230994758,43.69,73823.58,0.0,0.00034,0.0,0.06379]
[1780230999794,43.69,73823.32,0.0,0.00034,0.0,0.06377]
[1780231004835,43.69,73822.91,0.0,0.00034,0.0,0.06373]
[1780231009864,43.69,73824.87,0.0,0.00034,0.0,0.06392]
[1780231014899,43.69,73822.86,0.0,0.00034,0.0,0.06372]
[1780231019934,43.69,73822.81,0.0,0.00034,0.0,0.06372]
[1780231024970,43.69,73823.05,0.0,0.00034,0.0,0.06374]
[1780231031012,43.69,73823.29,0.0,0.00034,0.0,0.06376]
[1780231038060,43.69,73823.98,0.0,0.00034,0.0,0.06383]
[1780231043097,43.69,73824.76,0.0,0.00034,0.0,0.06391]
[1780231048130,43.69,73826.59,0.0,0.00034,0.0,0.06408]
[1780231053165,43.69,73825.92,0.0,0.00034,0.0,0.06386]
[1780231059209,43.69,73826.2,0.0,0.00034,0.0,0.06389]
[1780231064350,43.69,73825.7,0.0,0.00034,0.0,0.06384]
[1780231070285,43.69,73829.0,0.0,0.00034,0.0,0.06416]
[1780231071292,43.69,73841.52,0.0,0.00034,0.0,0.06539]
[1780231076326,43.69,73850.68,0.0,0.00035,0.0,0.06629]
[1780231081363,43.69,73850.39,0.0,0.00035,0.0,0.06627]
[1780231087404,43.69,73839.62,0.0,0.00034,0.0,0.0652]
[1780231092440,43.69,73839.24,0.0,0.00034,0.0,0.06516]
[1780231097475,43.69,73838.6,0.0,0.00034,0.0,0.0651]
[1780231102510,43.69,73838.24,0.0,0.00034,0.0,0.06506]
[1780231107545,43.69,73835.45,0.0,0.00034,0.0,0.06479]
[1780231113587,43.69,73835.86,0.0,0.00034,0.0,0.06467]
[1780231120636,43.69,73836.7,0.0,0.00034,0.0,0.06475]
[1780231125671,43.69,73836.14,0.0,0.00034,0.0,0.0647]
[1780231133727,43.69,73835.23,0.0,0.00034,0.0,0.06461]
[1780231142793,43.69,73835.22,0.0,0.00034,0.0,0.06461]
[1780231147825,43.69,73837.01,0.0,0.00034,0.0,0.06478]
[1780231154874,43.69,73837.91,0.0,0.00034,0.0,0.06487]
[1780231162933,43.69,73841.86,0.0,0.00034,0.0,0.06526]
[1780231167968,43.69,73840.68,0.0,0.00034,0.0,0.06514]
[1780231173004,43.69,73837.28,0.0,0.00034,0.0,0.06465]
[1780231178044,43.69,73836.27,0.0,0.00034,0.0,0.06456]
[1780231185203,43.69,73836.07,0.0,0.00034,0.0,0.06454]
[1780231192133,43.69,73836.07,0.0,0.00034,0.0,0.06454]
[1780231201210,43.69,73835.52,0.0,0.00034,0.0,0.06448]
[1780231209265,43.69,73835.31,0.0,0.00034,0.0,0.06446]
[1780231215414,43.69,73829.75,0.0,0.00034,0.0,0.06392]
[1780231222357,43.69,73829.01,0.0,0.00034,0.0,0.06385]
[1780231227392,43.69,73829.48,0.0,0.00034,0.0,0.0639]
[1780231232427,43.69,73829.79,0.0,0.00034,0.0,0.06377]
[1780231244511,43.69,73829.74,0.0,0.00034,0.0,0.06377]
[1780231250552,43.69,73830.67,0.0,0.00034,0.0,0.06386]
[1780231255695,43.69,73830.8,0.0,0.00034,0.0,0.06387]
[1780231262639,43.69,73831.07,0.0,0.00034,0.0,0.06389]
[1780231268681,43.69,73831.0,0.0,0.00034,0.0,0.06389]
[1780231274722,43.69,73831.19,0.0,0.00034,0.0,0.06391]
[1780231279759,43.69,73837.14,0.0,0.00034,0.0,0.06448]
[1780231284792,43.69,73852.03,0.0,0.00035,0.0,0.06595]
[1780231289828,43.69,73859.1,0.0,0.00035,0.0,0.06666]
[1780231294863,43.69,73857.01,0.0,0.00035,0.0,0.06629]
[1780231299899,43.69,73856.28,0.0,0.00035,0.0,0.06621]
[1780231304933,43.69,73857.77,0.0,0.00035,0.0,0.06636]
[1780231309969,43.69,73859.25,0.0,0.00035,0.0,0.06651]
[1780231316124,43.69,73858.8,0.0,0.00035,0.0,0.06646]
[1780231323092,43.69,73858.47,0.0,0.00035,0.0,0.06643]
[1780231329133,43.69,73862.62,0.0,0.00035,0.0,0.06685]
[1780231334168,43.69,73866.24,0.0,0.00036,0.0,0.06721]
[1780231339205,43.69,73868.33,0.0,0.00036,0.0,0.06743]
[1780231345246,43.69,73869.04,0.0,0.00036,0.0,0.0675]
[1780231351288,43.69,73873.32,0.0,0.00036,0.0,0.06777]
[1780231356407,43.69,73873.2,0.0,0.00036,0.0,0.06776]
[1780231362365,43.69,73872.95,0.0,0.00036,0.0,0.06773]
[1780231368407,43.69,73865.48,0.0,0.00035,0.0,0.06697]
[1780231373442,43.69,73865.21,0.0,0.00035,0.0,0.06695]
[1780231378480,43.69,73864.29,0.0,0.00035,0.0,0.06685]
[1780231385529,43.69,73864.5,0.0,0.00035,0.0,0.06688]
[1780231390565,43.69,73866.19,0.0,0.00035,0.0,0.06705]
[1780231395600,43.69,73867.1,0.0,0.00035,0.0,0.06714]
[1780231400635,43.69,73869.56,0.0,0.00036,0.0,0.06739]
[1780231406757,43.69,73869.73,0.0,0.00036,0.0,0.0674]
[1780231412719,43.69,73870.51,0.0,0.00036,0.0,0.06732]
[1780231417754,43.69,73873.04,0.0,0.00036,0.0,0.06758]
[1780231422789,43.69,73871.36,0.0,0.00036,0.0,0.06741]
[1780231427825,43.69,73869.0,0.0,0.00036,0.0,0.06717]
[1780231432859,43.69,73869.04,0.0,0.00036,0.0,0.06717]
[1780231437895,43.69,73869.54,0.0,0.00036,0.0,0.06722]
[1780231442930,43.69,73870.13,0.0,0.00036,0.0,0.06728]
[1780231447965,43.69,73870.94,0.0,0.00036,0.0,0.06736]
[1780231452999,43.69,73870.81,0.0,0.00036,0.0,0.06735]
[1780231458035,43.69,73870.84,0.0,0.00036,0.0,0.06735]
[1780231463070,43.69,73871.09,0.0,0.00036,0.0,0.06738]
[1780231469112,43.69,73871.1,0.0,0.00036,0.0,0.06738]
[1780231477250,43.69,73865.53,0.0,0.00035,0.0,0.06666]
[1780231483210,43.69,73865.31,0.0,0.00035,0.0,0.06663]
[1780231491267,43.69,73865.13,0.0,0.00035,0.0,0.06662]
[1780231496304,43.69,73877.06,0.0,0.00036,0.0,0.06782]
[1780231501338,43.69,73876.15,0.0,0.00036,0.0,0.06773]
[1780231506378,43.69,73879.0,0.0,0.00036,0.0,0.06802]
[1780231511413,43.69,73879.05,0.0,0.00036,0.0,0.06803]
[1780231516447,43.69,73879.83,0.0,0.00036,0.0,0.06811]
[1780231521484,43.69,73877.67,0.0,0.00036,0.0,0.06789]
[1780231526518,43.69,73873.22,0.0,0.00036,0.0,0.06743]
[1780231531552,43.69,73872.19,0.0,0.00036,0.0,0.06717]
[1780231537673,43.69,73874.22,0.0,0.00036,0.0,0.06737]
[1780231545650,43.69,73874.22,0.0,0.00036,0.0,0.06737]
[1780231555718,43.69,73872.29,0.0,0.00036,0.0,0.06718]
[1780231561763,43.69,73873.06,0.0,0.00036,0.0,0.06725]
[1780231567883,43.69,73874.35,0.0,0.00036,0.0,0.06738]
[1780231574853,43.69,73874.5,0.0,0.00036,0.0,0.0674]
[1780231579888,43.69,73874.01,0.0,0.00036,0.0,0.06735]
[1780231584924,43.69,73869.0,0.0,0.00035,0.0,0.06684]
[1780231592980,43.69,73866.13,0.0,0.00035,0.0,0.06639]
[1780231598096,43.69,73862.33,0.0,0.00035,0.0,0.06601]
[1780231604057,43.69,73862.1,0.0,0.00035,0.0,0.06599]
[1780231615134,43.69,73859.77,0.0,0.00035,0.0,0.06576]
[1780231625205,43.69,73859.13,0.0,0.00035,0.0,0.0657]
[1780231635274,43.69,73859.4,0.0,0.00035,0.0,0.06572]
[1780231642324,43.69,73858.79,0.0,0.00035,0.0,0.06566]
[1780231647360,43.69,73847.89,0.0,0.00034,0.0,0.06459]
[1780231652394,43.69,73846.49,0.0,0.00034,0.0,0.06429]
[1780231657430,43.69,73842.51,0.0,0.00034,0.0,0.06391]
[1780231664480,43.69,73845.14,0.0,0.00034,0.0,0.06416]
[1780231669513,43.69,73851.29,0.0,0.00034,0.0,0.06476]
[1780231674549,43.69,73850.04,0.0,0.00034,0.0,0.06464]
[1780231679584,43.69,73846.92,0.0,0.00034,0.0,0.06434]
[1780231684619,43.69,73844.0,0.0,0.00034,0.0,0.06405]
[1780231689655,43.69,73844.14,0.0,0.00034,0.0,0.06407]
[1780231694697,43.69,73844.45,0.0,0.00034,0.0,0.0641]
[1780231699726,43.69,73848.89,0.0,0.00034,0.0,0.06453]
[1780231704761,43.69,73854.03,0.0,0.00034,0.0,0.06503]
[1780231709795,43.69,73855.36,0.0,0.00034,0.0,0.06516]
[1780231714831,43.69,73855.54,0.0,0.00034,0.0,0.06502]
[1780231719865,43.69,73854.55,0.0,0.00034,0.0,0.06493]
[1780231727922,43.69,73854.64,0.0,0.00034,0.0,0.06493]
[1780231734971,43.69,73855.15,0.0,0.00034,0.0,0.06498]
[1780231740023,43.69,73855.81,0.0,0.00034,0.0,0.06505]
[1780231745041,43.69,73853.15,0.0,0.00034,0.0,0.06479]
[1780231755110,43.69,73852.12,0.0,0.00034,0.0,0.06469]
[1780231761152,43.69,73851.26,0.0,0.00034,0.0,0.0646]
[1780231766188,43.69,73850.55,0.0,0.00034,0.0,0.06453]
[1780231780368,43.69,73849.98,0.0,0.00034,0.0,0.06432]
[1780231786330,43.69,73849.27,0.0,0.00034,0.0,0.06425]
[1780231791363,43.69,73848.9,0.0,0.00034,0.0,0.06422]
[1780231796399,43.69,73851.18,0.0,0.00034,0.0,0.06444]
[1780231801432,43.69,73848.97,0.0,0.00034,0.0,0.06422]
[1780231808482,43.69,73849.33,0.0,0.00034,0.0,0.06426]
[1780231813516,43.69,73851.76,0.0,0.00034,0.0,0.06449]
[1780231817545,43.69,73864.03,0.0,0.00035,0.0,0.0657]
[1780231822580,43.69,73863.58,0.0,0.00035,0.0,0.06566]
[1780231827616,43.69,73863.01,0.0,0.00035,0.0,0.0656]
[1780231833658,43.69,73861.47,0.0,0.00034,0.0,0.06529]
[1780231838694,43.69,73861.99,0.0,0.00035,0.0,0.06534]
[1780231844739,43.69,73861.66,0.0,0.00035,0.0,0.06531]
[1780231850862,43.69,73861.29,0.0,0.00034,0.0,0.06527]
[1780231856822,43.69,73860.7,0.0,0.00034,0.0,0.06521]
[1780231861856,43.69,73858.87,0.0,0.00034,0.0,0.06503]
[1780231867899,43.69,73859.2,0.0,0.00034,0.0,0.06507]
[1780231872933,43.69,73857.4,0.0,0.00034,0.0,0.06489]
[1780231878977,43.69,73857.93,0.0,0.00034,0.0,0.06494]
[1780231884020,43.69,73851.55,0.0,0.00034,0.0,0.06432]
[1780231889055,43.69,73852.48,0.0,0.00034,0.0,0.06441]
[1780231894089,43.69,73847.8,0.0,0.00034,0.0,0.0638]
[1780231899124,43.69,73846.96,0.0,0.00034,0.0,0.06371]
[1780231910203,43.69,73846.51,0.0,0.00034,0.0,0.06367]
[1780231916243,43.69,73847.89,0.0,0.00034,0.0,0.0638]
[1780231921356,43.69,73843.61,0.0,0.00033,0.0,0.06339]
[1780231927320,43.69,73842.96,0.0,0.00033,0.0,0.06333]
[1780231933363,43.69,73839.49,0.0,0.00033,0.0,0.063]
[1780231938397,43.69,73840.44,0.0,0.00033,0.0,0.06309]
[1780231943433,43.69,73831.91,0.0,0.00033,0.0,0.06228]
[1780231948467,43.69,73829.21,0.0,0.00033,0.0,0.06202]
[1780231953504,43.69,73824.27,0.0,0.00032,0.0,0.06141]
[1780231958539,43.69,73823.33,0.0,0.00032,0.0,0.06132]
[1780231963574,43.69,73823.76,0.0,0.00032,0.0,0.06136]
[1780231968608,43.69,73822.4,0.0,0.00032,0.0,0.06123]
[1780231973644,43.69,73816.63,0.0,0.00032,0.0,0.0607]
[1780231978678,43.69,73807.29,0.0,0.00031,0.0,0.05984]
[1780231983714,43.69,73798.24,0.0,0.00031,0.0,0.05902]
[1780231988749,43.69,73798.08,0.0,0.00031,0.0,0.059]
[1780231994790,43.69,73790.73,0.0,0.00031,0.0,0.05834]
[1780231999826,43.69,73791.94,0.0,0.00031,0.0,0.05845]
[1780232004861,43.69,73794.42,0.0,0.00031,0.0,0.05867]
[1780232009895,43.69,73796.27,0.0,0.00031,0.0,0.05884]
[1780232014932,43.69,73794.73,0.0,0.00031,0.0,0.05856]
[1780232019965,43.69,73794.16,0.0,0.00031,0.0,0.05851]
[1780232027015,43.69,73797.03,0.0,0.00031,0.0,0.05876]
[1780232032138,43.69,73796.73,0.0,0.00031,0.0,0.05874]
[1780232038093,43.69,73796.6,0.0,0.00031,0.0,0.05872]
[1780232043127,43.69,73796.37,0.0,0.00031,0.0,0.0587]
[1780232048163,43.69,73798.17,0.0,0.00031,0.0,0.05887]
[1780232053199,43.69,73798.42,0.0,0.00031,0.0,0.05889]
[1780232062348,43.69,73799.03,0.0,0.00031,0.0,0.05894]
[1780232071326,43.69,73799.27,0.0,0.00031,0.0,0.05882]
[1780232077367,43.69,73799.25,0.0,0.00031,0.0,0.05882]
[1780232082512,43.69,73800.88,0.0,0.00031,0.0,0.05896]
[1780232092581,43.69,73801.38,0.0,0.00031,0.0,0.05901]
[1780232101537,43.69,73801.11,0.0,0.00031,0.0,0.05898]
[1780232106570,43.69,73806.94,0.0,0.00031,0.0,0.05951]
[1780232112721,43.69,73803.32,0.0,0.00031,0.0,0.05918]
[1780232118655,43.69,73803.17,0.0,0.00031,0.0,0.05917]
[1780232124700,43.69,73803.1,0.0,0.00031,0.0,0.05916]
[1780232129734,43.69,73802.65,0.0,0.00031,0.0,0.05912]
[1780232135776,43.69,73797.66,0.0,0.00031,0.0,0.05853]
[1780232140811,43.69,73797.23,0.0,0.00031,0.0,0.05849]
[1780232145847,43.69,73795.26,0.0,0.00031,0.0,0.05831]
[1780232151887,43.69,73795.4,0.0,0.00031,0.0,0.05833]
[1780232156925,43.69,73794.75,0.0,0.00031,0.0,0.05827]
[1780232161963,43.69,73797.33,0.0,0.00031,0.0,0.0585]
[1780232166996,43.69,73809.95,0.0,0.00031,0.0,0.05964]
[1780232172031,43.69,73811.6,0.0,0.00031,0.0,0.05979]
[1780232177066,43.69,73811.36,0.0,0.00031,0.0,0.05977]
[1780232182101,43.69,73810.15,0.0,0.00031,0.0,0.05966]
[1780232187136,43.69,73811.62,0.0,0.00031,0.0,0.05979]
[1780232193284,43.69,73811.46,0.0,0.00031,0.0,0.05963]
[1780232203354,43.69,73811.12,0.0,0.00031,0.0,0.0596]
[1780232210297,43.69,73814.27,0.0,0.00031,0.0,0.05988]
[1780232215331,43.69,73816.62,0.0,0.00032,0.0,0.0601]
[1780232220366,43.69,73817.86,0.0,0.00032,0.0,0.06021]
[1780232225401,43.69,73816.29,0.0,0.00032,0.0,0.06007]
[1780232232451,43.69,73812.99,0.0,0.00031,0.0,0.05977]
[1780232237486,43.69,73812.44,0.0,0.00031,0.0,0.05972]
[1780232243635,43.69,73810.91,0.0,0.00031,0.0,0.05958]
[1780232249569,43.69,73810.91,0.0,0.00031,0.0,0.05958]
[1780232263795,43.69,73809.75,0.0,0.00031,0.0,0.05932]
[1780232272732,43.69,73809.57,0.0,0.00031,0.0,0.05931]
[1780232283935,43.69,73809.2,0.0,0.00031,0.0,0.05927]
[1780232290858,43.69,73808.99,0.0,0.00031,0.0,0.05926]
[1780232295893,43.69,73809.32,0.0,0.00031,0.0,0.05929]
[1780232301934,43.69,73809.02,0.0,0.00031,0.0,0.05926]
[1780232306969,43.69,73809.17,0.0,0.00031,0.0,0.05927]
[1780232312017,43.69,73809.19,0.0,0.00031,0.0,0.05913]
[1780232324115,43.69,73809.41,0.0,0.00031,0.0,0.05915]
[1780232335166,43.69,73809.25,0.0,0.00031,0.0,0.05913]
[1780232341208,43.69,73809.34,0.0,0.00031,0.0,0.05914]
[1780232348257,43.69,73809.32,0.0,0.00031,0.0,0.05914]
[1780232354427,43.69,73809.69,0.0,0.00031,0.0,0.05917]
[1780232361347,43.69,73809.69,0.0,0.00031,0.0,0.05917]
[1780232374568,43.69,73809.38,0.0,0.00031,0.0,0.059]
[1780232384638,43.69,73809.4,0.0,0.00031,0.0,0.059]
[1780232396722,43.69,73809.49,0.0,0.00031,0.0,0.05901]
[1780232402637,43.69,73809.42,0.0,0.00031,0.0,0.059]
[1780232407672,43.69,73809.95,0.0,0.00031,0.0,0.05905]
[1780232416861,43.69,73809.74,0.0,0.00031,0.0,0.05903]
[1780232422778,43.69,73811.9,0.0,0.00031,0.0,0.05923]
[1780232432849,43.69,73813.79,0.0,0.00031,0.0,0.05925]
[1780232437884,43.69,73815.07,0.0,0.00031,0.0,0.05936]
[1780232446066,43.69,73815.37,0.0,0.00031,0.0,0.05939]
[1780232453061,43.69,73809.83,0.0,0.00031,0.0,0.05889]
[1780232458097,43.69,73804.31,0.0,0.00031,0.0,0.0584]
[1780232463136,43.69,73811.43,0.0,0.00031,0.0,0.05904]
[1780232468171,43.69,73811.48,0.0,0.00031,0.0,0.05904]
[1780232474213,43.69,73811.54,0.0,0.00031,0.0,0.05905]
[1780232480259,43.69,73812.26,0.0,0.00031,0.0,0.05911]
[1780232486347,43.69,73811.15,0.0,0.00031,0.0,0.05901]
[1780232494351,43.69,73811.15,0.0,0.00031,0.0,0.05886]
[1780232499388,43.69,73809.88,0.0,0.00031,0.0,0.05875]
[1780232506487,43.69,73808.93,0.0,0.00031,0.0,0.05866]
[1780232512481,43.69,73808.62,0.0,0.00031,0.0,0.05864]
[1780232518522,43.69,73808.46,0.0,0.00031,0.0,0.05862]
[1780232523558,43.69,73806.23,0.0,0.00031,0.0,0.05842]
[1780232531612,43.69,73805.62,0.0,0.00031,0.0,0.05837]
[1780232537654,43.69,73802.29,0.0,0.00031,0.0,0.05807]
[1780232542689,43.69,73801.55,0.0,0.0003,0.0,0.05801]
[1780232547724,43.69,73798.54,0.0,0.0003,0.0,0.05774]
[1780232552760,43.69,73798.07,0.0,0.0003,0.0,0.05755]
[1780232557795,43.69,73801.16,0.0,0.0003,0.0,0.05783]
[1780232561823,43.69,73814.61,0.0,0.00031,0.0,0.05903]
[1780232566858,43.69,73817.21,0.0,0.00031,0.0,0.05926]
[1780232571892,43.69,73816.48,0.0,0.00031,0.0,0.0592]
[1780232577936,43.69,73815.61,0.0,0.00031,0.0,0.05912]
[1780232582970,43.69,73810.65,0.0,0.00031,0.0,0.05867]
[1780232588005,43.69,73808.65,0.0,0.00031,0.0,0.05849]
[1780232594046,43.69,73808.23,0.0,0.00031,0.0,0.05846]
[1780232599083,43.69,73807.82,0.0,0.00031,0.0,0.05842]
[1780232604117,43.69,73809.08,0.0,0.00031,0.0,0.05853]
[1780232611167,43.69,73809.48,0.0,0.00031,0.0,0.05842]
[1780232616251,43.69,73808.4,0.0,0.00031,0.0,0.05833]
[1780232622245,43.69,73809.04,0.0,0.00031,0.0,0.05838]
[1780232628288,43.69,73809.26,0.0,0.00031,0.0,0.0584]
[1780232634329,43.69,73817.2,0.0,0.00031,0.0,0.05912]
[1780232639366,43.69,73815.19,0.0,0.00031,0.0,0.05893]
[1780232644401,43.69,73810.15,0.0,0.00031,0.0,0.05848]
[1780232649434,43.69,73811.05,0.0,0.00031,0.0,0.05856]
[1780232654469,43.69,73809.94,0.0,0.00031,0.0,0.05846]
[1780232659505,43.69,73805.26,0.0,0.00031,0.0,0.05805]
[1780232664539,43.69,73800.49,0.0,0.0003,0.0,0.05762]
[1780232669574,43.69,73791.51,0.0,0.0003,0.0,0.05683]
[1780232675620,43.69,73786.35,0.0,0.0003,0.0,0.05625]
[1780232680652,43.69,73787.97,0.0,0.0003,0.0,0.05639]
[1780232686743,43.69,73787.99,0.0,0.0003,0.0,0.05639]
[1780232692735,43.69,73788.08,0.0,0.0003,0.0,0.0564]
[1780232697770,43.69,73787.57,0.0,0.0003,0.0,0.05635]
[1780232702808,43.69,73785.69,0.0,0.00029,0.0,0.05619]
[1780232707840,43.69,73787.28,0.0,0.0003,0.0,0.05633]
[1780232712876,43.69,73788.17,0.0,0.0003,0.0,0.0564]
[1780232719924,43.69,73789.33,0.0,0.0003,0.0,0.0565]
[1780232724959,43.69,73788.87,0.0,0.0003,0.0,0.05646]
[1780232729994,43.69,73788.6,0.0,0.0003,0.0,0.05644]
[1780232735031,43.69,73787.65,0.0,0.00029,0.0,0.05622]
[1780232740066,43.69,73785.17,0.0,0.00029,0.0,0.056]
[1780232745101,43.69,73783.48,0.0,0.00029,0.0,0.05586]
[1780232750137,43.69,73785.0,0.0,0.00029,0.0,0.05599]
[1780232755171,43.69,73787.73,0.0,0.00029,0.0,0.05622]
[1780232760207,43.69,73796.11,0.0,0.0003,0.0,0.05695]
[1780232765242,43.69,73796.11,0.0,0.0003,0.0,0.05695]
[1780232770277,43.69,73795.65,0.0,0.0003,0.0,0.05691]
[1780232775311,43.69,73794.36,0.0,0.0003,0.0,0.0568]
[1780232780346,43.69,73793.15,0.0,0.0003,0.0,0.05669]
[1780232786394,43.69,73794.15,0.0,0.0003,0.0,0.05678]
[1780232791429,43.69,73794.34,0.0,0.0003,0.0,0.05666]
[1780232797473,43.69,73793.79,0.0,0.0003,0.0,0.05661]
[1780232802507,43.69,73792.87,0.0,0.0003,0.0,0.05653]
[1780232807586,43.69,73798.73,0.0,0.0003,0.0,0.05704]
[1780232813583,43.69,73799.29,0.0,0.0003,0.0,0.05709]
[1780232818620,43.69,73793.15,0.0,0.0003,0.0,0.05655]
[1780232824668,43.69,73792.14,0.0,0.0003,0.0,0.05646]
[1780232829704,43.69,73797.71,0.0,0.0003,0.0,0.05695]
[1780232834738,43.69,73797.32,0.0,0.0003,0.0,0.05692]
[1780232839779,43.69,73797.37,0.0,0.0003,0.0,0.05692]
[1780232846822,43.69,73797.42,0.0,0.0003,0.0,0.05692]
[1780232851858,43.69,73793.67,0.0,0.0003,0.0,0.05646]
[1780232856892,43.69,73791.94,0.0,0.0003,0.0,0.05631]
[1780232861929,43.69,73794.08,0.0,0.0003,0.0,0.05649]
[1780232866963,43.69,73789.94,0.0,0.00029,0.0,0.05613]
[1780232871997,43.69,73790.32,0.0,0.00029,0.0,0.05617]
[1780232877033,43.69,73791.84,0.0,0.0003,0.0,0.0563]
[1780232882067,43.69,73791.49,0.0,0.0003,0.0,0.05627]
[1780232887102,43.69,73790.91,0.0,0.0003,0.0,0.05622]
[1780232892137,43.69,73790.77,0.0,0.00029,0.0,0.0562]
[1780232897173,43.69,73792.92,0.0,0.0003,0.0,0.05639]
[1780232902207,43.69,73794.27,0.0,0.0003,0.0,0.05651]
[1780232908251,43.69,73795.37,0.0,0.0003,0.0,0.0566]
[1780232910264,43.69,73808.12,0.0,0.0003,0.0,0.05772]
[1780232915298,43.69,73811.47,0.0,0.0003,0.0,0.05787]
[1780232920335,43.69,73810.89,0.0,0.0003,0.0,0.05782]
[1780232925369,43.69,73809.74,0.0,0.0003,0.0,0.05772]
[1780232931410,43.69,73813.05,0.0,0.00031,0.0,0.05801]
[1780232936447,43.69,73812.18,0.0,0.0003,0.0,0.05794]
[1780232941484,43.69,73811.57,0.0,0.0003,0.0,0.05788]
[1780232946518,43.69,73810.93,0.0,0.0003,0.0,0.05783]
[1780232951552,43.69,73811.71,0.0,0.0003,0.0,0.0579]
[1780232956633,43.69,73812.45,0.0,0.0003,0.0,0.05796]
[1780232962632,43.69,73810.7,0.0,0.0003,0.0,0.05781]
[1780232967667,43.69,73813.67,0.0,0.00031,0.0,0.05807]
[1780232972703,43.69,73821.94,0.0,0.00031,0.0,0.05866]
[1780232977737,43.69,73821.54,0.0,0.00031,0.0,0.05863]
[1780232983780,43.69,73822.0,0.0,0.00031,0.0,0.05867]
[1780232990830,43.69,73822.96,0.0,0.00031,0.0,0.05875]
[1780232995863,43.69,73824.55,0.0,0.00031,0.0,0.0589]
[1780233000898,43.69,73823.86,0.0,0.00031,0.0,0.05884]
[1780233005936,43.69,73824.03,0.0,0.00031,0.0,0.05885]
[1780233010970,43.69,73824.87,0.0,0.00031,0.0,0.05893]
[1780233016016,43.69,73829.28,0.0,0.00031,0.0,0.05933]
[1780233021044,43.69,73830.62,0.0,0.00031,0.0,0.05945]
[1780233027145,43.69,73830.25,0.0,0.00031,0.0,0.05941]
[1780233037214,43.69,73830.49,0.0,0.00031,0.0,0.05929]
[1780233043194,43.69,73830.58,0.0,0.00031,0.0,0.0593]
[1780233048232,43.69,73830.43,0.0,0.00031,0.0,0.05928]
[1780233054272,43.69,73830.46,0.0,0.00031,0.0,0.05929]
[1780233057292,43.69,73843.2,0.0,0.00032,0.0,0.06045]
[1780233062327,43.69,73842.48,0.0,0.00032,0.0,0.06039]
[1780233067425,43.69,73846.56,0.0,0.00032,0.0,0.06076]
[1780233075419,43.69,73846.51,0.0,0.00032,0.0,0.06076]
[1780233081461,43.69,73846.4,0.0,0.00032,0.0,0.06075]
[1780233086496,43.69,73845.57,0.0,0.00032,0.0,0.06067]
[1780233094556,43.69,73845.79,0.0,0.00032,0.0,0.06054]
[1780233099590,43.69,73849.21,0.0,0.00032,0.0,0.06086]
[1780233105635,43.69,73849.33,0.0,0.00032,0.0,0.06087]
[1780233110670,43.69,73849.5,0.0,0.00032,0.0,0.06088]
[1780233115707,43.69,73851.67,0.0,0.00032,0.0,0.06109]
[1780233120741,43.69,73854.22,0.0,0.00032,0.0,0.06132]
[1780233125777,43.69,73854.66,0.0,0.00032,0.0,0.06137]
[1780233130812,43.69,73852.14,0.0,0.00032,0.0,0.06113]
[1780233135848,43.69,73852.27,0.0,0.00032,0.0,0.06114]
[1780233140881,43.69,73852.14,0.0,0.00032,0.0,0.06113]
[1780233147985,43.69,73852.3,0.0,0.00032,0.0,0.06115]
[1780233154004,43.69,73852.53,0.0,0.00032,0.0,0.06102]
[1780233160042,43.69,73852.43,0.0,0.00032,0.0,0.06101]
[1780233165078,43.69,73852.06,0.0,0.00032,0.0,0.06097]
[1780233170112,43.69,73851.24,0.0,0.00032,0.0,0.0609]
[1780233175146,43.69,73850.63,0.0,0.00032,0.0,0.06084]
[1780233181189,43.69,73850.26,0.0,0.00032,0.0,0.0608]
[1780233187230,43.69,73849.65,0.0,0.00032,0.0,0.06075]
[1780233192265,43.69,73849.0,0.0,0.00032,0.0,0.06069]
[1780233197304,43.69,73848.79,0.0,0.00032,0.0,0.06067]
[1780233202349,43.69,73848.49,0.0,0.00032,0.0,0.06064]
[1780233208390,43.69,73848.31,0.0,0.00032,0.0,0.06062]
[1780233215440,43.69,73848.28,0.0,0.00032,0.0,0.06047]
[1780233221481,43.69,73847.8,0.0,0.00032,0.0,0.06043]
[1780233226516,43.69,73848.13,0.0,0.00032,0.0,0.06046]
[1780233231553,43.69,73847.15,0.0,0.00032,0.0,0.06037]
[1780233236589,43.69,73847.04,0.0,0.00032,0.0,0.06036]
[1780233241628,43.69,73847.02,0.0,0.00032,0.0,0.06035]
[1780233248693,43.69,73847.06,0.0,0.00032,0.0,0.06036]
[1780233253711,43.69,73845.92,0.0,0.00032,0.0,0.06025]
[1780233255726,43.69,73831.7,0.0,0.00031,0.0,0.05896]
[1780233260761,43.69,73832.31,0.0,0.00031,0.0,0.05901]
[1780233266803,43.69,73832.54,0.0,0.00031,0.0,0.05903]
[1780233271839,43.69,73833.42,0.0,0.00031,0.0,0.05896]
[1780233276873,43.69,73833.77,0.0,0.00031,0.0,0.05899]
[1780233281908,43.69,73837.98,0.0,0.00031,0.0,0.05938]
[1780233287951,43.69,73839.78,0.0,0.00031,0.0,0.05954]
[1780233296026,43.69,73840.25,0.0,0.00031,0.0,0.05958]
[1780233301052,43.69,73842.53,0.0,0.00032,0.0,0.05979]
[1780233306089,43.69,73843.11,0.0,0.00032,0.0,0.05984]
[1780233311125,43.69,73842.89,0.0,0.00032,0.0,0.05982]
[1780233316180,43.69,73839.34,0.0,0.00031,0.0,0.0595]
[1780233321198,43.69,73827.59,0.0,0.00031,0.0,0.05844]
[1780233326249,43.69,73826.76,0.0,0.00031,0.0,0.05836]
[1780233331273,43.69,73830.82,0.0,0.00031,0.0,0.05858]
[1780233336302,43.69,73831.27,0.0,0.00031,0.0,0.05862]
[1780233341336,43.69,73833.01,0.0,0.00031,0.0,0.05878]
[1780233346373,43.69,73833.04,0.0,0.00031,0.0,0.05878]
[1780233351408,43.69,73838.99,0.0,0.00031,0.0,0.05932]
[1780233356460,43.69,73846.99,0.0,0.00032,0.0,0.06005]
[1780233361479,43.69,73854.48,0.0,0.00032,0.0,0.06074]
[1780233366517,43.69,73854.76,0.0,0.00032,0.0,0.06077]
[1780233371550,43.69,73857.17,0.0,0.00032,0.0,0.06099]
[1780233376584,43.69,73858.94,0.0,0.00032,0.0,0.06116]
[1780233381619,43.69,73858.96,0.0,0.00032,0.0,0.06116]
[1780233386654,43.69,73860.08,0.0,0.00032,0.0,0.06126]
[1780233391689,43.69,73860.22,0.0,0.00032,0.0,0.06113]
[1780233396741,43.69,73859.45,0.0,0.00032,0.0,0.06105]
[1780233402766,43.69,73857.87,0.0,0.00032,0.0,0.06091]
[1780233407802,43.69,73862.43,0.0,0.00032,0.0,0.06133]
[1780233412836,43.69,73863.1,0.0,0.00032,0.0,0.06139]
[1780233417872,43.69,73862.82,0.0,0.00032,0.0,0.06137]
[1780233423915,43.69,73862.37,0.0,0.00032,0.0,0.06133]
[1780233428949,43.69,73863.53,0.0,0.00032,0.0,0.06144]
[1780233433985,43.69,73861.74,0.0,0.00032,0.0,0.06127]
[1780233440030,43.69,73861.81,0.0,0.00032,0.0,0.06127]
[1780233445062,43.69,73852.64,0.0,0.00032,0.0,0.06042]
[1780233450098,43.69,73846.05,0.0,0.00032,0.0,0.05982]
[1780233455132,43.69,73847.88,0.0,0.00032,0.0,0.05983]
[1780233460170,43.69,73848.59,0.0,0.00032,0.0,0.0599]
[1780233467239,43.69,73849.17,0.0,0.00032,0.0,0.05995]
[1780233473258,43.69,73851.81,0.0,0.00032,0.0,0.06019]
[1780233478294,43.69,73849.66,0.0,0.00032,0.0,0.06]
[1780233483329,43.69,73849.92,0.0,0.00032,0.0,0.06002]
[1780233488366,43.69,73849.0,0.0,0.00032,0.0,0.05994]
[1780233494406,43.69,73849.74,0.0,0.00032,0.0,0.06]
[1780233499443,43.69,73850.08,0.0,0.00032,0.0,0.06004]
[1780233505485,43.69,73850.09,0.0,0.00032,0.0,0.06004]
[1780233510519,43.69,73850.34,0.0,0.00032,0.0,0.06006]
[1780233515555,43.69,73850.21,0.0,0.00032,0.0,0.0599]
[1780233521598,43.69,73849.8,0.0,0.00032,0.0,0.05986]
[1780233526632,43.69,73850.1,0.0,0.00032,0.0,0.05989]
[1780233532674,43.69,73851.75,0.0,0.00032,0.0,0.06004]
[1780233537711,43.69,73849.47,0.0,0.00032,0.0,0.05983]
[1780233542745,43.69,73849.25,0.0,0.00032,0.0,0.05981]
[1780233547809,43.69,73848.98,0.0,0.00032,0.0,0.05979]
[1780233552822,43.69,73858.46,0.0,0.00032,0.0,0.06066]
[1780233557857,43.69,73858.82,0.0,0.00032,0.0,0.06069]
[1780233562891,43.69,73866.01,0.0,0.00032,0.0,0.06136]
[1780233567964,43.69,73871.22,0.0,0.00033,0.0,0.06185]
[1780233573969,43.69,73872.97,0.0,0.00033,0.0,0.06186]
[1780233579004,43.69,73876.58,0.0,0.00033,0.0,0.06221]
[1780233584039,43.69,73876.45,0.0,0.00033,0.0,0.06219]
[1780233590083,43.69,73875.66,0.0,0.00033,0.0,0.06212]
[1780233595118,43.69,73875.86,0.0,0.00033,0.0,0.06214]
[1780233600152,43.69,73880.23,0.0,0.00033,0.0,0.06255]
[1780233604203,43.69,73894.94,0.0,0.00034,0.0,0.06397]
[1780233609253,43.69,73898.71,0.0,0.00034,0.0,0.06434]
[1780233614274,43.69,73905.68,0.0,0.00035,0.0,0.06502]
[1780233619309,43.69,73903.55,0.0,0.00034,0.0,0.06481]
[1780233624343,43.69,73907.9,0.0,0.00035,0.0,0.06524]
[1780233629379,43.69,73912.74,0.0,0.00035,0.0,0.06572]
[1780233634418,43.69,73917.77,0.0,0.00035,0.0,0.06607]
[1780233639452,43.69,73917.85,0.0,0.00035,0.0,0.06607]
[1780233644490,43.69,73906.97,0.0,0.00035,0.0,0.06499]
[1780233649527,43.69,73907.99,0.0,0.00035,0.0,0.06509]
[1780233654561,43.69,73902.51,0.0,0.00034,0.0,0.06455]
[1780233659594,43.69,73898.79,0.0,0.00034,0.0,0.06419]
[1780233664634,43.69,73901.07,0.0,0.00034,0.0,0.06441]
[1780233669669,43.69,73901.42,0.0,0.00034,0.0,0.06445]
[1780233674706,43.69,73900.75,0.0,0.00034,0.0,0.06438]
[1780233679742,43.69,73901.14,0.0,0.00034,0.0,0.06442]
[1780233684776,43.69,73900.39,0.0,0.00034,0.0,0.06434]
[1780233689811,43.69,73900.11,0.0,0.00034,0.0,0.06432]
[1780233694846,43.69,73900.19,0.0,0.00034,0.0,0.06417]
[1780233699881,43.69,73899.45,0.0,0.00034,0.0,0.06409]
[1780233705936,43.69,73899.65,0.0,0.00034,0.0,0.06411]
[1780233710959,43.69,73901.31,0.0,0.00034,0.0,0.06428]
[1780233715994,43.69,73903.25,0.0,0.00034,0.0,0.06447]
[1780233721032,43.69,73903.58,0.0,0.00034,0.0,0.0645]
[1780233724052,43.69,73888.35,0.0,0.00033,0.0,0.06302]
[1780233729092,43.69,73888.33,0.0,0.00033,0.0,0.06302]
[1780233735130,43.69,73888.31,0.0,0.00033,0.0,0.06302]
[1780233740163,43.69,73888.1,0.0,0.00033,0.0,0.063]
[1780233745204,43.69,73888.75,0.0,0.00033,0.0,0.06306]
[1780233750234,43.69,73893.9,0.0,0.00034,0.0,0.06355]
[1780233755268,43.69,73893.36,0.0,0.00034,0.0,0.06335]
[1780233760305,43.69,73895.38,0.0,0.00034,0.0,0.06354]
[1780233765349,43.69,73896.66,0.0,0.00034,0.0,0.06366]
[1780233770374,43.69,73895.92,0.0,0.00034,0.0,0.06359]
[1780233775408,43.69,73891.99,0.0,0.00034,0.0,0.06321]
[1780233780445,43.69,73889.96,0.0,0.00033,0.0,0.06302]
[1780233786507,43.69,73890.21,0.0,0.00033,0.0,0.06304]
[1780233791521,43.69,73889.69,0.0,0.00033,0.0,0.06299]
[1780233796578,43.69,73889.61,0.0,0.00033,0.0,0.06298]
[1780233801593,43.69,73887.99,0.0,0.00033,0.0,0.06283]
[1780233806647,43.69,73886.43,0.0,0.00033,0.0,0.06268]
[1780233811664,43.69,73885.11,0.0,0.00033,0.0,0.0624]
[1780233816717,43.69,73885.3,0.0,0.00033,0.0,0.06242]
[1780233823754,43.69,73884.31,0.0,0.00033,0.0,0.06232]
[1780233828788,43.69,73884.05,0.0,0.00033,0.0,0.0623]
[1780233833822,43.69,73884.38,0.0,0.00033,0.0,0.06233]
[1780233838857,43.69,73883.14,0.0,0.00033,0.0,0.06221]
[1780233843892,43.69,73880.61,0.0,0.00033,0.0,0.06197]
[1780233848927,43.69,73881.46,0.0,0.00033,0.0,0.06205]
[1780233853965,43.69,73880.24,0.0,0.00033,0.0,0.06194]
[1780233858998,43.69,73875.84,0.0,0.00033,0.0,0.06152]
[1780233864035,43.69,73876.15,0.0,0.00033,0.0,0.06155]
[1780233869071,43.69,73875.19,0.0,0.00033,0.0,0.06146]
[1780233874108,43.69,73871.33,0.0,0.00032,0.0,0.06095]
[1780233879143,43.69,73871.81,0.0,0.00032,0.0,0.06099]
[1780233884176,43.69,73871.14,0.0,0.00032,0.0,0.06093]
[1780233889212,43.69,73871.66,0.0,0.00032,0.0,0.06098]
[1780233894246,43.69,73872.84,0.0,0.00032,0.0,0.06109]
[1780233899281,43.69,73880.52,0.0,0.00033,0.0,0.06181]
[1780233904317,43.69,73891.31,0.0,0.00033,0.0,0.06284]
[1780233909351,43.69,73893.57,0.0,0.00033,0.0,0.06305]
[1780233914387,43.69,73887.36,0.0,0.00033,0.0,0.06246]
[1780233920432,43.69,73883.79,0.0,0.00033,0.0,0.06212]
[1780233926477,43.69,73883.61,0.0,0.00033,0.0,0.0621]
[1780233931510,43.69,73873.6,0.0,0.00032,0.0,0.06101]
[1780233936543,43.69,73867.06,0.0,0.00032,0.0,0.0604]
[1780233941579,43.69,73866.79,0.0,0.00032,0.0,0.06037]
[1780233946626,43.69,73867.75,0.0,0.00032,0.0,0.06046]
[1780233951650,43.69,73868.46,0.0,0.00032,0.0,0.06053]
[1780233956684,43.69,73867.39,0.0,0.00032,0.0,0.06043]
[1780233961721,43.69,73864.6,0.0,0.00032,0.0,0.06017]
[1780233966767,43.69,73866.35,0.0,0.00032,0.0,0.06033]
[1780233971791,43.69,73861.39,0.0,0.00032,0.0,0.05988]
[1780233976830,43.69,73854.69,0.0,0.00031,0.0,0.05926]
[1780233981863,43.69,73852.1,0.0,0.00031,0.0,0.05903]
[1780233986899,43.69,73853.82,0.0,0.00031,0.0,0.05918]
[1780233991934,43.69,73855.24,0.0,0.00031,0.0,0.05917]
[1780233996981,43.69,73856.75,0.0,0.00031,0.0,0.0593]
[1780234002004,43.69,73857.66,0.0,0.00031,0.0,0.05939]
[1780234007052,43.69,73859.33,0.0,0.00031,0.0,0.05954]
[1780234012077,43.69,73859.79,0.0,0.00031,0.0,0.05958]
[1780234017108,43.69,73860.75,0.0,0.00032,0.0,0.05967]
[1780234022144,43.69,73862.4,0.0,0.00032,0.0,0.05982]
[1780234027178,43.69,73861.78,0.0,0.00032,0.0,0.05976]
[1780234032214,43.69,73861.12,0.0,0.00032,0.0,0.0597]
[1780234037263,43.69,73859.96,0.0,0.00032,0.0,0.0596]
[1780234043290,43.69,73858.1,0.0,0.00031,0.0,0.05943]
[1780234048326,43.69,73857.37,0.0,0.00031,0.0,0.05936]
[1780234053360,43.69,73858.62,0.0,0.00031,0.0,0.05932]
[1780234058395,43.69,73858.06,0.0,0.00031,0.0,0.05927]
[1780234063431,43.69,73857.15,0.0,0.00031,0.0,0.05919]
[1780234068466,43.69,73857.17,0.0,0.00031,0.0,0.05919]
[1780234073502,43.69,73856.68,0.0,0.00031,0.0,0.05915]
[1780234078536,43.69,73857.97,0.0,0.00031,0.0,0.05927]
[1780234086592,43.69,73857.6,0.0,0.00031,0.0,0.05923]
[1780234093641,43.69,73856.44,0.0,0.00031,0.0,0.05913]
[1780234099682,43.69,73856.15,0.0,0.00031,0.0,0.0591]
[1780234104718,43.69,73855.87,0.0,0.00031,0.0,0.05907]
[1780234110764,43.69,73855.21,0.0,0.00031,0.0,0.05901]
[1780234115800,43.69,73855.49,0.0,0.00031,0.0,0.05889]
[1780234125882,43.69,73855.02,0.0,0.00031,0.0,0.05885]
[1780234131912,43.69,73856.05,0.0,0.00031,0.0,0.05894]
[1780234137955,43.69,73855.98,0.0,0.00031,0.0,0.05894]
[1780234142994,43.69,73858.14,0.0,0.00031,0.0,0.05913]
[1780234148028,43.69,73863.57,0.0,0.00032,0.0,0.05963]
[1780234153062,43.69,73865.5,0.0,0.00032,0.0,0.0598]
[1780234158097,43.69,73865.17,0.0,0.00032,0.0,0.05977]
[1780234163132,43.69,73864.34,0.0,0.00032,0.0,0.0597]
[1780234168166,43.69,73862.21,0.0,0.00031,0.0,0.0595]
[1780234174208,43.69,73861.58,0.0,0.00031,0.0,0.0593]
[1780234179243,43.69,73852.34,0.0,0.00031,0.0,0.05846]
[1780234184278,43.69,73852.4,0.0,0.00031,0.0,0.05847]
[1780234189314,43.69,73853.16,0.0,0.00031,0.0,0.05853]
[1780234194349,43.69,73855.8,0.0,0.00031,0.0,0.05877]
[1780234199384,43.69,73857.21,0.0,0.00031,0.0,0.0589]
[1780234204421,43.69,73866.18,0.0,0.00032,0.0,0.05972]
[1780234209456,43.69,73865.33,0.0,0.00032,0.0,0.05964]
[1780234214489,43.69,73865.05,0.0,0.00032,0.0,0.05961]
[1780234223553,43.69,73865.58,0.0,0.00032,0.0,0.05966]
[1780234228588,43.69,73867.28,0.0,0.00032,0.0,0.05982]
[1780234233627,43.69,73869.51,0.0,0.00032,0.0,0.05987]
[1780234238658,43.69,73870.16,0.0,0.00032,0.0,0.05993]
[1780234243692,43.69,73872.09,0.0,0.00032,0.0,0.06011]
[1780234248727,43.69,73872.2,0.0,0.00032,0.0,0.06012]
[1780234253763,43.69,73872.48,0.0,0.00032,0.0,0.06014]
[1780234258798,43.69,73872.79,0.0,0.00032,0.0,0.06017]
[1780234263832,43.69,73872.58,0.0,0.00032,0.0,0.06015]
[1780234269874,43.69,73872.49,0.0,0.00032,0.0,0.06015]
[1780234274909,43.69,73870.96,0.0,0.00032,0.0,0.06]
[1780234279945,43.69,73870.6,0.0,0.00032,0.0,0.05997]
[1780234284981,43.69,73872.55,0.0,0.00032,0.0,0.06015]
[1780234290019,43.69,73868.44,0.0,0.00032,0.0,0.05977]
[1780234296077,43.69,73865.46,0.0,0.00031,0.0,0.05935]
[1780234306146,43.69,73865.54,0.0,0.00031,0.0,0.05936]
[1780234312174,43.69,73864.69,0.0,0.00031,0.0,0.05928]
[1780234317210,43.69,73863.95,0.0,0.00031,0.0,0.05921]
[1780234323253,43.69,73864.63,0.0,0.00031,0.0,0.05928]
[1780234328290,43.69,73857.4,0.0,0.00031,0.0,0.05862]
[1780234333361,43.69,73852.01,0.0,0.00031,0.0,0.05814]
[1780234340413,43.69,73853.52,0.0,0.00031,0.0,0.05827]
[1780234345448,43.69,73854.13,0.0,0.00031,0.0,0.05833]
[1780234350483,43.69,73862.58,0.0,0.00031,0.0,0.05909]
[1780234355516,43.69,73863.42,0.0,0.00031,0.0,0.05902]
[1780234360554,43.69,73863.38,0.0,0.00031,0.0,0.05901]
[1780234365588,43.69,73865.6,0.0,0.00031,0.0,0.05922]
[1780234370623,43.69,73858.14,0.0,0.00031,0.0,0.05854]
[1780234375658,43.69,73856.17,0.0,0.00031,0.0,0.05836]
[1780234380694,43.69,73859.0,0.0,0.00031,0.0,0.05862]
[1780234385728,43.69,73859.78,0.0,0.00031,0.0,0.05869]
[1780234392778,43.69,73862.04,0.0,0.00031,0.0,0.05889]
[1780234397814,43.69,73861.04,0.0,0.00031,0.0,0.0588]
[1780234402848,43.69,73865.44,0.0,0.00031,0.0,0.0592]
[1780234408891,43.69,73865.7,0.0,0.00031,0.0,0.05922]
[1780234413925,43.69,73865.05,0.0,0.00031,0.0,0.05902]
[1780234418961,43.69,73864.04,0.0,0.00031,0.0,0.05893]
[1780234423995,43.69,73864.05,0.0,0.00031,0.0,0.05893]
[1780234429031,43.69,73861.41,0.0,0.00031,0.0,0.05869]
[1780234435072,43.69,73862.23,0.0,0.00031,0.0,0.05876]
[1780234440108,43.69,73862.61,0.0,0.00031,0.0,0.0588]
[1780234445143,43.69,73860.73,0.0,0.00031,0.0,0.05863]
[1780234450179,43.69,73854.7,0.0,0.00031,0.0,0.05809]
[1780234455214,43.69,73851.47,0.0,0.00031,0.0,0.0578]
[1780234461254,43.69,73850.58,0.0,0.0003,0.0,0.05772]
[1780234467297,43.69,73848.39,0.0,0.0003,0.0,0.05752]
[1780234472331,43.69,73848.63,0.0,0.0003,0.0,0.0574]
[1780234477353,43.69,73847.69,0.0,0.0003,0.0,0.05732]
[1780234487421,43.69,73846.93,0.0,0.0003,0.0,0.05725]
[1780234492471,43.69,73841.09,0.0,0.0003,0.0,0.05674]
[1780234497491,43.69,73842.49,0.0,0.0003,0.0,0.05686]
[1780234503548,43.69,73842.23,0.0,0.0003,0.0,0.05684]
[1780234510597,43.69,73845.2,0.0,0.0003,0.0,0.0571]
[1780234515634,43.69,73855.04,0.0,0.00031,0.0,0.05797]
[1780234521699,43.69,73855.38,0.0,0.00031,0.0,0.058]
[1780234527740,43.69,73855.21,0.0,0.00031,0.0,0.05798]
[1780234532779,43.69,73855.94,0.0,0.00031,0.0,0.0579]
[1780234537814,43.69,73864.08,0.0,0.00031,0.0,0.05863]
[1780234542848,43.69,73866.65,0.0,0.00031,0.0,0.05887]
[1780234547883,43.69,73867.31,0.0,0.00031,0.0,0.05892]
[1780234553924,43.69,73865.22,0.0,0.00031,0.0,0.05874]
[1780234558961,43.69,73861.61,0.0,0.00031,0.0,0.05841]
[1780234563997,43.69,73860.58,0.0,0.00031,0.0,0.05832]
[1780234570040,43.69,73860.35,0.0,0.00031,0.0,0.0583]
[1780234575078,43.69,73856.55,0.0,0.00031,0.0,0.05796]
[1780234580110,43.69,73854.32,0.0,0.00031,0.0,0.05776]
[1780234585146,43.69,73856.81,0.0,0.00031,0.0,0.05798]
[1780234593201,43.69,73856.35,0.0,0.00031,0.0,0.05779]
[1780234598237,43.69,73855.0,0.0,0.0003,0.0,0.05767]
[1780234603272,43.69,73856.17,0.0,0.00031,0.0,0.05778]
[1780234608308,43.69,73855.49,0.0,0.00031,0.0,0.05772]
[1780234611329,43.69,73841.86,0.0,0.0003,0.0,0.05652]
[1780234616363,43.69,73837.8,0.0,0.0003,0.0,0.05616]
[1780234621397,43.69,73838.64,0.0,0.0003,0.0,0.05624]
[1780234626433,43.69,73837.17,0.0,0.0003,0.0,0.05611]
[1780234631467,43.69,73838.63,0.0,0.0003,0.0,0.05624]
[1780234636503,43.69,73839.47,0.0,0.0003,0.0,0.05631]
[1780234641540,43.69,73840.49,0.0,0.0003,0.0,0.0564]
[1780234646574,43.69,73837.03,0.0,0.0003,0.0,0.0561]
[1780234651609,43.69,73837.67,0.0,0.0003,0.0,0.05601]
[1780234656649,43.69,73838.42,0.0,0.0003,0.0,0.05607]
[1780234661681,43.69,73837.76,0.0,0.0003,0.0,0.05602]
[1780234666715,43.69,73839.55,0.0,0.0003,0.0,0.05617]
[1780234671752,43.69,73838.83,0.0,0.0003,0.0,0.05611]
[1780234676785,43.69,73836.72,0.0,0.0003,0.0,0.05593]
[1780234681820,43.69,73836.8,0.0,0.0003,0.0,0.05593]
[1780234686857,43.69,73833.69,0.0,0.00029,0.0,0.05567]
[1780234691890,43.69,73830.16,0.0,0.00029,0.0,0.05536]
[1780234696925,43.69,73829.28,0.0,0.00029,0.0,0.05529]
[1780234701961,43.69,73827.01,0.0,0.00029,0.0,0.05509]
[1780234707000,43.69,73820.46,0.0,0.00029,0.0,0.05454]
[1780234711025,43.69,73808.59,0.0,0.00028,0.0,0.05341]
[1780234716060,43.69,73800.11,0.0,0.00028,0.0,0.05271]
[1780234722068,43.69,73799.66,0.0,0.00028,0.0,0.05267]
[1780234727138,43.69,73788.13,0.0,0.00027,0.0,0.05174]
[1780234732173,43.69,73785.74,0.0,0.00027,0.0,0.05154]
[1780234737209,43.69,73794.0,0.0,0.00027,0.0,0.05221]
[1780234742244,43.69,73797.72,0.0,0.00028,0.0,0.05251]
[1780234747280,43.69,73805.17,0.0,0.00028,0.0,0.05312]
[1780234752314,43.69,73806.76,0.0,0.00028,0.0,0.05326]
[1780234757350,43.69,73802.44,0.0,0.00028,0.0,0.0529]
[1780234763390,43.69,73802.05,0.0,0.00028,0.0,0.05287]
[1780234768426,43.69,73804.32,0.0,0.00028,0.0,0.05305]
[1780234773460,43.69,73803.07,0.0,0.00028,0.0,0.05282]
[1780234779504,43.69,73803.05,0.0,0.00028,0.0,0.05281]
[1780234785545,43.69,73803.11,0.0,0.00028,0.0,0.05282]
[1780234790585,43.69,73800.07,0.0,0.00028,0.0,0.05257]
[1780234796626,43.69,73797.44,0.0,0.00028,0.0,0.05236]
[1780234801665,43.69,73797.53,0.0,0.00028,0.0,0.05236]
[1780234811733,43.69,73797.52,0.0,0.00028,0.0,0.05236]
[1780234816766,43.69,73796.93,0.0,0.00027,0.0,0.05231]
[1780234821803,43.69,73799.25,0.0,0.00028,0.0,0.0525]
[1780234826838,43.69,73798.94,0.0,0.00028,0.0,0.05248]
[1780234832840,43.69,73795.92,0.0,0.00027,0.0,0.0521]
[1780234838922,43.69,73796.28,0.0,0.00027,0.0,0.05213]
[1780234843959,43.69,73796.81,0.0,0.00027,0.0,0.05217]
[1780234848993,43.69,73796.48,0.0,0.00027,0.0,0.05214]
[1780234854027,43.69,73796.57,0.0,0.00027,0.0,0.05215]
[1780234859066,43.69,73797.39,0.0,0.00027,0.0,0.05222]
[1780234867121,43.69,73797.55,0.0,0.00027,0.0,0.05223]
[1780234872154,43.69,73797.77,0.0,0.00027,0.0,0.05225]
[1780234878198,43.69,73797.87,0.0,0.00027,0.0,0.05226]
[1780234884238,43.69,73797.35,0.0,0.00027,0.0,0.05221]
[1780234890279,43.69,73797.54,0.0,0.00027,0.0,0.05223]
[1780234895323,43.69,73796.86,0.0,0.00027,0.0,0.05204]
[1780234900354,43.69,73795.95,0.0,0.00027,0.0,0.05197]
[1780234905389,43.69,73790.76,0.0,0.00027,0.0,0.05155]
[1780234910425,43.69,73791.65,0.0,0.00027,0.0,0.05162]
[1780234915460,43.69,73792.67,0.0,0.00027,0.0,0.0517]
[1780234923509,43.69,73792.67,0.0,0.00027,0.0,0.0517]
[1780234928551,43.69,73793.85,0.0,0.00027,0.0,0.0518]
[1780234933587,43.69,73794.49,0.0,0.00027,0.0,0.05185]
[1780234939630,43.69,73794.01,0.0,0.00027,0.0,0.05181]
[1780234944664,43.69,73792.58,0.0,0.00027,0.0,0.0517]
[1780234949700,43.69,73792.68,0.0,0.00027,0.0,0.0517]
[1780234954735,43.69,73789.07,0.0,0.00027,0.0,0.05128]
[1780234959770,43.69,73787.72,0.0,0.00027,0.0,0.05117]
[1780234965812,43.69,73781.38,0.0,0.00027,0.0,0.05067]
[1780234970846,43.69,73783.38,0.0,0.00027,0.0,0.05083]
[1780234975883,43.69,73783.9,0.0,0.00027,0.0,0.05087]
[1780234980917,43.69,73786.08,0.0,0.00027,0.0,0.05104]
[1780234985952,43.69,73794.68,0.0,0.00027,0.0,0.05173]
[1780234990987,43.69,73795.61,0.0,0.00027,0.0,0.05181]
[1780234996023,43.69,73797.3,0.0,0.00027,0.0,0.05194]
[1780235002065,43.69,73796.31,0.0,0.00027,0.0,0.05186]
[1780235007102,43.69,73795.73,0.0,0.00027,0.0,0.05182]
[1780235014149,43.69,73795.79,0.0,0.00027,0.0,0.05169]
[1780235019183,43.69,73796.18,0.0,0.00027,0.0,0.05172]
[1780235024218,43.69,73795.35,0.0,0.00027,0.0,0.05165]
[1780235029254,43.69,73802.68,0.0,0.00027,0.0,0.05224]
[1780235034285,43.69,73801.66,0.0,0.00027,0.0,0.05216]
[1780235039323,43.69,73800.87,0.0,0.00027,0.0,0.0521]
[1780235044353,43.69,73800.45,0.0,0.00027,0.0,0.05206]
[1780235049394,43.69,73799.82,0.0,0.00027,0.0,0.05201]
[1780235054423,43.69,73799.93,0.0,0.00027,0.0,0.05202]
[1780235059463,43.69,73799.31,0.0,0.00027,0.0,0.05197]
[1780235064498,43.69,73798.7,0.0,0.00027,0.0,0.05192]
[1780235070541,43.69,73798.61,0.0,0.00027,0.0,0.05191]
[1780235075575,43.69,73798.74,0.0,0.00027,0.0,0.05179]
[1780235080613,43.69,73799.02,0.0,0.00027,0.0,0.05181]
[1780235085649,43.69,73797.01,0.0,0.00027,0.0,0.05165]
[1780235094704,43.69,73796.28,0.0,0.00027,0.0,0.05159]
[1780235100753,43.69,73796.64,0.0,0.00027,0.0,0.05162]
[1780235105788,43.69,73795.77,0.0,0.00027,0.0,0.05155]
[1780235110824,43.69,73797.95,0.0,0.00027,0.0,0.05173]
[1780235117873,43.69,73788.53,0.0,0.00027,0.0,0.05097]
[1780235124914,43.69,73797.8,0.0,0.00027,0.0,0.05172]
[1780235129957,43.69,73797.64,0.0,0.00027,0.0,0.0517]
[1780235134994,43.69,73794.95,0.0,0.00027,0.0,0.05135]
[1780235142042,43.69,73794.29,0.0,0.00027,0.0,0.0513]
[1780235150099,43.69,73794.04,0.0,0.00027,0.0,0.05128]
[1780235155127,43.69,73793.7,0.0,0.00027,0.0,0.05125]
[1780235162184,43.69,73793.7,0.0,0.00027,0.0,0.05125]
[1780235167218,43.69,73793.92,0.0,0.00027,0.0,0.05127]
[1780235172254,43.69,73793.76,0.0,0.00027,0.0,0.05126]
[1780235177288,43.69,73790.14,0.0,0.00027,0.0,0.05097]
[1780235182323,43.69,73792.58,0.0,0.00027,0.0,0.05116]
[1780235188366,43.69,73791.72,0.0,0.00027,0.0,0.0511]
[1780235193401,43.69,73790.54,0.0,0.00027,0.0,0.05087]
[1780235199444,43.69,73791.06,0.0,0.00027,0.0,0.05091]
[1780235204478,43.69,73793.52,0.0,0.00027,0.0,0.05111]
[1780235210519,43.69,73793.51,0.0,0.00027,0.0,0.05111]
[1780235215557,43.69,73793.6,0.0,0.00027,0.0,0.05111]
[1780235220590,43.69,73795.63,0.0,0.00027,0.0,0.05128]
[1780235225628,43.69,73801.02,0.0,0.00027,0.0,0.05171]
[1780235230660,43.69,73800.58,0.0,0.00027,0.0,0.05167]
[1780235235697,43.69,73799.84,0.0,0.00027,0.0,0.05161]
[1780235243750,43.69,73799.61,0.0,0.00027,0.0,0.0516]
[1780235250804,43.69,73797.57,0.0,0.00027,0.0,0.05143]
[1780235252817,43.69,73788.65,0.0,0.00027,0.0,0.05059]
[1780235257853,43.69,73788.56,0.0,0.00027,0.0,0.05058]
[1780235263894,43.69,73788.57,0.0,0.00027,0.0,0.05058]
[1780235268929,43.69,73788.9,0.0,0.00027,0.0,0.05061]
[1780235273967,43.69,73789.02,0.0,0.00027,0.0,0.05062]
[1780235280027,43.69,73789.12,0.0,0.00027,0.0,0.05063]
[1780235285049,43.69,73789.52,0.0,0.00027,0.0,0.05066]
[1780235292101,43.69,73789.98,0.0,0.00027,0.0,0.05069]
[1780235297136,43.69,73790.3,0.0,0.00027,0.0,0.05072]
[1780235302171,43.69,73779.83,0.0,0.00026,0.0,0.0499]
[1780235307207,43.69,73780.96,0.0,0.00026,0.0,0.04999]
[1780235312241,43.69,73781.57,0.0,0.00026,0.0,0.0499]
[1780235320297,43.69,73781.94,0.0,0.00026,0.0,0.04993]
[1780235326366,43.69,73782.71,0.0,0.00026,0.0,0.04999]
[1780235334395,43.69,73782.71,0.0,0.00026,0.0,0.04999]
[1780235339429,43.69,73783.56,0.0,0.00026,0.0,0.05006]
[1780235346506,43.69,73783.6,0.0,0.00026,0.0,0.05006]
[1780235351517,43.69,73783.38,0.0,0.00026,0.0,0.05004]
[1780235356551,43.69,73784.16,0.0,0.00026,0.0,0.05011]
[1780235365615,43.69,73785.23,0.0,0.00026,0.0,0.05019]
[1780235372664,43.69,73785.28,0.0,0.00026,0.0,0.05006]
[1780235377698,43.69,73782.67,0.0,0.00026,0.0,0.04986]
[1780235383741,43.69,73771.66,0.0,0.00026,0.0,0.04901]
[1780235388775,43.69,73770.18,0.0,0.00026,0.0,0.04889]
[1780235393811,43.69,73767.8,0.0,0.00026,0.0,0.04871]
[1780235398847,43.69,73765.22,0.0,0.00025,0.0,0.04852]
[1780235405894,43.69,73763.74,0.0,0.00025,0.0,0.0484]
[1780235410929,43.69,73762.6,0.0,0.00025,0.0,0.04832]
[1780235416998,43.69,73769.29,0.0,0.00026,0.0,0.04883]
[1780235422006,43.69,73772.19,0.0,0.00026,0.0,0.04905]
[1780235427043,43.69,73774.24,0.0,0.00026,0.0,0.04921]
[1780235432079,43.69,73771.76,0.0,0.00026,0.0,0.04889]
[1780235437113,43.69,73771.39,0.0,0.00026,0.0,0.04886]
[1780235442148,43.69,73771.48,0.0,0.00026,0.0,0.04887]
[1780235447215,43.69,73770.18,0.0,0.00026,0.0,0.04877]
[1780235454234,43.69,73770.18,0.0,0.00026,0.0,0.04877]
[1780235461290,43.69,73767.88,0.0,0.00025,0.0,0.04859]
[1780235466326,43.69,73766.82,0.0,0.00025,0.0,0.04851]
[1780235471359,43.69,73766.75,0.0,0.00025,0.0,0.04851]
[1780235476396,43.69,73766.5,0.0,0.00025,0.0,0.04849]
[1780235483444,43.69,73766.49,0.0,0.00025,0.0,0.04849]
[1780235488481,43.69,73767.36,0.0,0.00025,0.0,0.04855]
[1780235497572,43.69,73768.13,0.0,0.00025,0.0,0.04848]
[1780235502576,43.69,73769.04,0.0,0.00025,0.0,0.04855]
[1780235507641,43.69,73769.32,0.0,0.00025,0.0,0.04857]
[1780235512646,43.69,73769.32,0.0,0.00025,0.0,0.04857]
[1780235517712,43.69,73770.18,0.0,0.00026,0.0,0.04864]
[1780235523725,43.69,73770.01,0.0,0.00025,0.0,0.04863]
[1780235528759,43.69,73769.46,0.0,0.00025,0.0,0.04859]
[1780235532789,43.69,73753.38,0.0,0.00025,0.0,0.04737]
[1780235536817,43.69,73740.43,0.0,0.00024,0.0,0.04642]
[1780235541852,43.69,73735.99,0.0,0.00024,0.0,0.04609]
[1780235546890,43.69,73735.73,0.0,0.00024,0.0,0.04608]
[1780235551923,43.69,73728.86,0.0,0.00024,0.0,0.04546]
[1780235556958,43.69,73719.7,0.0,0.00023,0.0,0.04481]
[1780235561994,43.69,73727.41,0.0,0.00024,0.0,0.04536]
[1780235567029,43.69,73726.74,0.0,0.00024,0.0,0.04531]
[1780235572063,43.69,73726.73,0.0,0.00024,0.0,0.04531]
[1780235577098,43.69,73726.84,0.0,0.00024,0.0,0.04531]
[1780235582135,43.69,73728.1,0.0,0.00024,0.0,0.0454]
[1780235587169,43.69,73730.32,0.0,0.00024,0.0,0.04556]
[1780235592205,43.69,73742.68,0.0,0.00024,0.0,0.04646]
[1780235597243,43.69,73744.8,0.0,0.00024,0.0,0.04662]
[1780235602279,43.69,73756.84,0.0,0.00025,0.0,0.04751]
[1780235607314,43.69,73745.14,0.0,0.00024,0.0,0.04664]
[1780235612351,43.69,73745.1,0.0,0.00024,0.0,0.04652]
[1780235617386,43.69,73745.71,0.0,0.00024,0.0,0.04656]
[1780235622420,43.69,73748.57,0.0,0.00024,0.0,0.04677]
[1780235627455,43.69,73748.39,0.0,0.00024,0.0,0.04676]
[1780235632490,43.69,73754.97,0.0,0.00025,0.0,0.04724]
[1780235637526,43.69,73757.24,0.0,0.00025,0.0,0.04741]
[1780235642567,43.69,73755.54,0.0,0.00025,0.0,0.04729]
[1780235647603,43.69,73753.99,0.0,0.00025,0.0,0.04717]
[1780235652636,43.69,73754.47,0.0,0.00025,0.0,0.04721]
[1780235657667,43.69,73757.94,0.0,0.00025,0.0,0.04747]
[1780235662702,43.69,73759.42,0.0,0.00025,0.0,0.04758]
[1780235667738,43.69,73759.97,0.0,0.00025,0.0,0.04762]
[1780235672772,43.69,73763.02,0.0,0.00025,0.0,0.04772]
[1780235677807,43.69,73760.78,0.0,0.00025,0.0,0.04755]
[1780235682843,43.69,73758.36,0.0,0.00025,0.0,0.04737]
[1780235688937,43.69,73758.43,0.0,0.00025,0.0,0.04738]
[1780235694926,43.69,73757.55,0.0,0.00025,0.0,0.04731]
[1780235701975,43.69,73756.99,0.0,0.00025,0.0,0.04727]
[1780235707013,43.69,73756.91,0.0,0.00025,0.0,0.04726]
[1780235712046,43.69,73746.26,0.0,0.00024,0.0,0.04648]
[1780235717083,43.69,73746.7,0.0,0.00024,0.0,0.04651]
[1780235723125,43.69,73747.11,0.0,0.00024,0.0,0.04654]
[1780235728160,43.69,73747.71,0.0,0.00024,0.0,0.04658]
[1780235733196,43.69,73748.35,0.0,0.00024,0.0,0.04651]
[1780235738230,43.69,73749.17,0.0,0.00024,0.0,0.04657]
[1780235743265,43.69,73749.37,0.0,0.00024,0.0,0.04658]
[1780235749358,43.69,73749.45,0.0,0.00024,0.0,0.04659]
[1780235755348,43.69,73749.3,0.0,0.00024,0.0,0.04658]
[1780235760384,43.69,73747.1,0.0,0.00024,0.0,0.04642]
[1780235765419,43.69,73747.2,0.0,0.00024,0.0,0.04643]
[1780235770453,43.69,73748.1,0.0,0.00024,0.0,0.04649]
[1780235775488,43.69,73748.94,0.0,0.00024,0.0,0.04655]
[1780235780524,43.69,73750.18,0.0,0.00024,0.0,0.04664]
[1780235785558,43.69,73750.37,0.0,0.00024,0.0,0.04666]
[1780235790593,43.69,73751.54,0.0,0.00024,0.0,0.04674]
[1780235795632,43.69,73751.17,0.0,0.00024,0.0,0.04659]
[1780235803687,43.69,73751.16,0.0,0.00024,0.0,0.04659]
[1780235809778,43.69,73751.04,0.0,0.00024,0.0,0.04658]
[1780235816778,43.69,73751.05,0.0,0.00024,0.0,0.04659]
[1780235823828,43.69,73750.97,0.0,0.00024,0.0,0.04658]
[1780235829919,43.69,73750.31,0.0,0.00024,0.0,0.04653]
[1780235837929,43.69,73749.73,0.0,0.00024,0.0,0.04649]
[1780235842960,43.69,73749.9,0.0,0.00024,0.0,0.0465]
[1780235850059,43.69,73750.45,0.0,0.00024,0.0,0.04654]
[1780235856056,43.69,73750.48,0.0,0.00024,0.0,0.04642]
[1780235861087,43.69,73750.58,0.0,0.00024,0.0,0.04643]
[1780235866122,43.69,73750.89,0.0,0.00024,0.0,0.04645]
[1780235871155,43.69,73751.26,0.0,0.00024,0.0,0.04648]
[1780235877199,43.69,73751.43,0.0,0.00024,0.0,0.04649]
[1780235885255,43.69,73750.64,0.0,0.00024,0.0,0.04643]
[1780235890339,43.69,73749.49,0.0,0.00024,0.0,0.04635]
[1780235896334,43.69,73751.42,0.0,0.00024,0.0,0.04649]
[1780235901367,43.69,73751.24,0.0,0.00024,0.0,0.04648]
[1780235906404,43.69,73754.21,0.0,0.00024,0.0,0.04669]
[1780235911440,43.69,73764.53,0.0,0.00025,0.0,0.04734]
[1780235917480,43.69,73762.21,0.0,0.00025,0.0,0.04716]
[1780235922515,43.69,73761.61,0.0,0.00025,0.0,0.04712]
[1780235929565,43.69,73762.44,0.0,0.00025,0.0,0.04718]
[1780235940639,43.69,73761.9,0.0,0.00025,0.0,0.04714]
[1780235949705,43.69,73759.8,0.0,0.00025,0.0,0.04698]
[1780235955748,43.69,73759.13,0.0,0.00025,0.0,0.04693]
[1780235960783,43.69,73762.08,0.0,0.00025,0.0,0.04715]
[1780235969851,43.69,73763.82,0.0,0.00025,0.0,0.04728]
[1780235974885,43.69,73766.72,0.0,0.00025,0.0,0.04737]
[1780235979920,43.69,73768.2,0.0,0.00025,0.0,0.04748]
[1780235986970,43.69,73770.63,0.0,0.00025,0.0,0.04767]
[1780235992005,43.69,73769.94,0.0,0.00025,0.0,0.04761]
[1780236000062,43.69,73771.21,0.0,0.00025,0.0,0.04771]
[1780236006104,43.69,73771.9,0.0,0.00025,0.0,0.04776]
[1780236012145,43.69,73772.03,0.0,0.00025,0.0,0.04777]
[1780236017181,43.69,73770.67,0.0,0.00025,0.0,0.04767]
[1780236030270,43.69,73766.32,0.0,0.00025,0.0,0.04734]
[1780236033294,43.69,73755.96,0.0,0.00024,0.0,0.04646]
[1780236038329,43.69,73746.66,0.0,0.00024,0.0,0.04578]
[1780236044370,43.69,73747.07,0.0,0.00024,0.0,0.04581]
[1780236049407,43.69,73747.73,0.0,0.00024,0.0,0.04586]
[1780236054443,43.69,73746.62,0.0,0.00024,0.0,0.04578]
[1780236059477,43.69,73740.81,0.0,0.00024,0.0,0.04536]
[1780236064513,43.69,73732.33,0.0,0.00023,0.0,0.04475]
[1780236068539,43.69,73717.81,0.0,0.00023,0.0,0.04374]
[1780236073574,43.69,73713.9,0.0,0.00023,0.0,0.04347]
[1780236078615,43.69,73722.56,0.0,0.00023,0.0,0.04407]
[1780236083650,43.69,73722.66,0.0,0.00023,0.0,0.04407]
[1780236088689,43.69,73710.83,0.0,0.00023,0.0,0.04325]
[1780236093719,43.69,73711.92,0.0,0.00023,0.0,0.04321]
[1780236098755,43.69,73707.88,0.0,0.00022,0.0,0.04294]
[1780236103790,43.69,73721.23,0.0,0.00023,0.0,0.04386]
[1780236108824,43.69,73721.56,0.0,0.00023,0.0,0.04388]
[1780236113860,43.69,73722.65,0.0,0.00023,0.0,0.04396]
[1780236118894,43.69,73728.88,0.0,0.00023,0.0,0.04439]
[1780236121924,43.69,73716.36,0.0,0.00023,0.0,0.04352]
[1780236126956,43.69,73710.04,0.0,0.00022,0.0,0.04308]
[1780236129978,43.69,73697.61,0.0,0.00022,0.0,0.04224]
[1780236135012,43.69,73695.66,0.0,0.00022,0.0,0.04211]
[1780236140048,43.69,73705.63,0.0,0.00022,0.0,0.04278]
[1780236145092,43.69,73690.41,0.0,0.00022,0.0,0.04176]
[1780236150124,43.69,73683.49,0.0,0.00021,0.0,0.0413]
[1780236155156,43.69,73689.8,0.0,0.00022,0.0,0.04161]
[1780236159187,43.69,73676.23,0.0,0.00021,0.0,0.04072]
[1780236164219,43.69,73674.93,0.0,0.00021,0.0,0.04063]
[1780236169253,43.69,73673.83,0.0,0.00021,0.0,0.04056]
[1780236174290,43.69,73670.09,0.0,0.00021,0.0,0.04032]
[1780236179325,43.69,73668.55,0.0,0.00021,0.0,0.04022]
[1780236184360,43.69,73674.57,0.0,0.00021,0.0,0.04061]
[1780236189396,43.69,73688.66,0.0,0.00022,0.0,0.04153]
[1780236194431,43.69,73695.25,0.0,0.00022,0.0,0.04197]
[1780236197451,43.69,73681.06,0.0,0.00021,0.0,0.04103]
[1780236202487,43.69,73680.13,0.0,0.00021,0.0,0.04097]
[1780236207521,43.69,73688.9,0.0,0.00022,0.0,0.04155]
[1780236212596,43.69,73695.75,0.0,0.00022,0.0,0.04189]
[1780236218598,43.69,73701.3,0.0,0.00022,0.0,0.04226]
[1780236224641,43.69,73700.49,0.0,0.00022,0.0,0.04221]
[1780236229675,43.69,73694.94,0.0,0.00022,0.0,0.04184]
[1780236234711,43.69,73692.55,0.0,0.00022,0.0,0.04168]
[1780236239745,43.69,73683.86,0.0,0.00021,0.0,0.04111]
[1780236244780,43.69,73692.01,0.0,0.00022,0.0,0.04164]
[1780236250823,43.69,73692.76,0.0,0.00022,0.0,0.04169]
[1780236256865,43.69,73694.79,0.0,0.00022,0.0,0.04183]
[1780236261900,43.69,73687.38,0.0,0.00022,0.0,0.04134]
[1780236266935,43.69,73687.37,0.0,0.00022,0.0,0.04134]
[1780236271971,43.69,73688.6,0.0,0.00021,0.0,0.04131]
[1780236277006,43.69,73689.89,0.0,0.00022,0.0,0.04139]
[1780236282041,43.69,73696.94,0.0,0.00022,0.0,0.04186]
[1780236287075,43.69,73697.12,0.0,0.00022,0.0,0.04187]
[1780236292113,43.69,73705.3,0.0,0.00022,0.0,0.04242]
[1780236297148,43.69,73706.65,0.0,0.00022,0.0,0.04251]
[1780236303233,43.69,73704.46,0.0,0.00022,0.0,0.04236]
[1780236309232,43.69,73702.29,0.0,0.00022,0.0,0.04222]
[1780236314267,43.69,73696.72,0.0,0.00022,0.0,0.04184]
[1780236319303,43.69,73690.16,0.0,0.00022,0.0,0.04141]
[1780236324338,43.69,73688.18,0.0,0.00021,0.0,0.04128]
[1780236329373,43.69,73689.47,0.0,0.00022,0.0,0.04136]
[1780236335414,43.69,73702.36,0.0,0.00022,0.0,0.04211]
[1780236340450,43.69,73701.88,0.0,0.00022,0.0,0.04208]
[1780236353586,43.69,73703.79,0.0,0.00022,0.0,0.04221]
[1780236359586,43.69,73703.89,0.0,0.00022,0.0,0.04221]
[1780236364617,43.69,73705.14,0.0,0.00022,0.0,0.0423]
[1780236369652,43.69,73704.48,0.0,0.00022,0.0,0.04225]
[1780236374688,43.69,73703.86,0.0,0.00022,0.0,0.04221]
[1780236379722,43.69,73711.2,0.0,0.00022,0.0,0.04271]
[1780236384758,43.69,73711.43,0.0,0.00022,0.0,0.04272]
[1780236389792,43.69,73709.49,0.0,0.00022,0.0,0.04259]
[1780236394827,43.69,73708.66,0.0,0.00022,0.0,0.04242]
[1780236400869,43.69,73708.34,0.0,0.00022,0.0,0.0424]
[1780236412953,43.69,73707.25,0.0,0.00022,0.0,0.04233]
[1780236417988,43.69,73695.7,0.0,0.00022,0.0,0.04155]
[1780236423025,43.69,73694.86,0.0,0.00022,0.0,0.0415]
[1780236429066,43.69,73695.39,0.0,0.00022,0.0,0.04153]
[1780236433104,43.69,73680.94,0.0,0.00021,0.0,0.04059]
[1780236434154,43.69,73704.06,0.0,0.00022,0.0,0.04211]
[1780236440151,43.69,73704.53,0.0,0.00022,0.0,0.04214]
[1780236445189,43.69,73704.65,0.0,0.00022,0.0,0.04215]
[1780236450227,43.69,73706.54,0.0,0.00022,0.0,0.04228]
[1780236455263,43.69,73706.35,0.0,0.00022,0.0,0.04215]
[1780236460300,43.69,73706.33,0.0,0.00022,0.0,0.04215]
[1780236465335,43.69,73706.85,0.0,0.00022,0.0,0.04219]
[1780236471378,43.69,73706.64,0.0,0.00022,0.0,0.04217]
[1780236476413,43.69,73711.52,0.0,0.00022,0.0,0.0425]
[1780236481447,43.69,73713.69,0.0,0.00022,0.0,0.04265]
[1780236487489,43.69,73713.83,0.0,0.00022,0.0,0.04266]
[1780236492524,43.69,73714.52,0.0,0.00022,0.0,0.0427]
[1780236497564,43.69,73714.34,0.0,0.00022,0.0,0.04269]
[1780236503603,43.69,73715.06,0.0,0.00022,0.0,0.04274]
[1780236508643,43.69,73715.49,0.0,0.00022,0.0,0.04277]
[1780236514714,43.69,73727.0,0.0,0.00023,0.0,0.04344]
[1780236519715,43.69,73727.3,0.0,0.00023,0.0,0.04346]
[1780236524784,43.69,73727.8,0.0,0.00023,0.0,0.0435]
[1780236529786,43.69,73731.03,0.0,0.00023,0.0,0.04372]
[1780236534854,43.69,73736.32,0.0,0.00023,0.0,0.04409]
[1780236539855,43.69,73737.74,0.0,0.00023,0.0,0.04419]
[1780236544924,43.69,73738.74,0.0,0.00023,0.0,0.04426]
[1780236552947,43.69,73741.83,0.0,0.00023,0.0,0.04448]
[1780236559995,43.69,73750.09,0.0,0.00024,0.0,0.04506]
[1780236565030,43.69,73750.24,0.0,0.00024,0.0,0.04507]
[1780236570066,43.69,73753.96,0.0,0.00024,0.0,0.04534]
[1780236575134,43.69,73753.62,0.0,0.00024,0.0,0.0452]
[1780236580137,43.69,73754.44,0.0,0.00024,0.0,0.04525]
[1780236585170,43.69,73765.97,0.0,0.00024,0.0,0.04609]
[1780236590222,43.69,73763.42,0.0,0.00024,0.0,0.0459]
[1780236595240,43.69,73751.36,0.0,0.00024,0.0,0.04503]
[1780236600277,43.69,73749.96,0.0,0.00024,0.0,0.04493]
[1780236605349,43.69,73750.18,0.0,0.00024,0.0,0.04495]
[1780236611352,43.69,73750.26,0.0,0.00024,0.0,0.04496]
[1780236617396,43.69,73749.82,0.0,0.00024,0.0,0.04492]
[1780236622430,43.69,73747.02,0.0,0.00023,0.0,0.04473]
[1780236627468,43.69,73747.9,0.0,0.00023,0.0,0.04479]
[1780236635523,43.69,73750.26,0.0,0.00023,0.0,0.04484]
[1780236641565,43.69,73750.0,0.0,0.00023,0.0,0.04482]
[1780236646600,43.69,73750.59,0.0,0.00023,0.0,0.04486]
[1780236651634,43.69,73750.86,0.0,0.00023,0.0,0.04488]
[1780236656670,43.69,73750.3,0.0,0.00023,0.0,0.04484]
[1780236662716,43.69,73750.58,0.0,0.00023,0.0,0.04486]
[1780236667747,43.69,73750.69,0.0,0.00023,0.0,0.04487]
[1780236675841,43.69,73750.85,0.0,0.00023,0.0,0.04488]
[1780236683859,43.69,73751.37,0.0,0.00024,0.0,0.04492]
[1780236688896,43.69,73751.67,0.0,0.00024,0.0,0.04494]
[1780236693930,43.69,73752.13,0.0,0.00023,0.0,0.04485]
[1780236698966,43.69,73752.1,0.0,0.00023,0.0,0.04485]
[1780236704001,43.69,73753.57,0.0,0.00024,0.0,0.04495]
[1780236709035,43.69,73753.98,0.0,0.00024,0.0,0.04498]
[1780236714073,43.69,73755.97,0.0,0.00024,0.0,0.04512]
[1780236720124,43.69,73758.07,0.0,0.00024,0.0,0.04527]
[1780236725156,43.69,73745.06,0.0,0.00023,0.0,0.04435]
[1780236730192,43.69,73735.44,0.0,0.00023,0.0,0.04368]
[1780236735226,43.69,73737.27,0.0,0.00023,0.0,0.04381]
[1780236741268,43.69,73742.88,0.0,0.00023,0.0,0.0442]
[1780236746303,43.69,73743.48,0.0,0.00023,0.0,0.04424]
[1780236752345,43.69,73744.13,0.0,0.00023,0.0,0.04417]
[1780236757381,43.69,73744.8,0.0,0.00023,0.0,0.04421]
[1780236762415,43.69,73741.74,0.0,0.00023,0.0,0.044]
[1780236764429,43.69,73724.76,0.0,0.00022,0.0,0.04283]
[1780236770471,43.69,73720.51,0.0,0.00022,0.0,0.04254]
[1780236775506,43.69,73711.34,0.0,0.00022,0.0,0.04192]
[1780236780542,43.69,73709.81,0.0,0.00022,0.0,0.04182]
[1780236785578,43.69,73709.21,0.0,0.00022,0.0,0.04178]
[1780236792628,43.69,73707.54,0.0,0.00022,0.0,0.04167]
[1780236798668,43.69,73698.2,0.0,0.00021,0.0,0.04105]
[1780236803703,43.69,73697.42,0.0,0.00021,0.0,0.041]
[1780236810753,43.69,73697.73,0.0,0.00021,0.0,0.04102]
[1780236815796,43.69,73698.31,0.0,0.00021,0.0,0.04095]
[1780236821829,43.69,73685.98,0.0,0.00021,0.0,0.04015]
[1780236826867,43.69,73673.51,0.0,0.0002,0.0,0.03935]
[1780236832909,43.69,73669.35,0.0,0.0002,0.0,0.03909]
[1780236837943,43.69,73669.88,0.0,0.0002,0.0,0.03913]
[1780236842979,43.69,73670.65,0.0,0.0002,0.0,0.03917]
[1780236848013,43.69,73669.73,0.0,0.0002,0.0,0.03912]
[1780236853048,43.69,73669.79,0.0,0.0002,0.0,0.03912]
[1780236860100,43.69,73669.44,0.0,0.0002,0.0,0.0391]
[1780236866139,43.69,73669.13,0.0,0.0002,0.0,0.03908]
[1780236870173,43.69,73656.18,0.0,0.0002,0.0,0.03827]
[1780236875203,43.69,73667.83,0.0,0.0002,0.0,0.03889]
[1780236880239,43.69,73680.37,0.0,0.00021,0.0,0.03968]
[1780236885273,43.69,73686.5,0.0,0.00021,0.0,0.04007]
[1780236890308,43.69,73676.09,0.0,0.0002,0.0,0.03941]
[1780236894342,43.69,73662.95,0.0,0.0002,0.0,0.03859]
[1780236895347,43.69,73609.07,0.0,0.00018,0.0,0.03538]
[1780236898369,43.69,73594.94,0.0,0.00018,0.0,0.03458]
[1780236901397,43.69,73612.79,0.0,0.00018,0.0,0.03559]
[1780236902400,43.69,73626.28,0.0,0.00019,0.0,0.03637]
[1780236907485,43.69,73631.53,0.0,0.00019,0.0,0.03668]
[1780236913477,43.69,73637.41,0.0,0.00019,0.0,0.03703]
[1780236916500,43.69,73653.17,0.0,0.0002,0.0,0.03799]
[1780236921534,43.69,73663.56,0.0,0.0002,0.0,0.03863]
[1780236925561,43.69,73678.55,0.0,0.00021,0.0,0.03957]
[1780236930599,43.69,73677.43,0.0,0.00021,0.0,0.0395]
[1780236935632,43.69,73668.8,0.0,0.0002,0.0,0.03885]
[1780236940667,43.69,73661.39,0.0,0.0002,0.0,0.03839]
[1780236945702,43.69,73648.43,0.0,0.00019,0.0,0.03759]
[1780236950737,43.69,73638.72,0.0,0.00019,0.0,0.03701]
[1780236955773,43.69,73625.11,0.0,0.00019,0.0,0.03621]
[1780236960807,43.69,73621.69,0.0,0.00019,0.0,0.03601]
[1780236963828,43.69,73609.09,0.0,0.00018,0.0,0.03528]
[1780236968862,43.69,73600.48,0.0,0.00018,0.0,0.03479]
[1780236971889,43.69,73587.1,0.0,0.00018,0.0,0.03404]
[1780236976923,43.69,73580.45,0.0,0.00017,0.0,0.03368]
[1780236981963,43.69,73580.44,0.0,0.00017,0.0,0.03368]
[1780236985987,43.69,73562.73,0.0,0.00017,0.0,0.03272]
[1780236991022,43.69,73558.56,0.0,0.00017,0.0,0.03241]
[1780236996057,43.69,73567.82,0.0,0.00017,0.0,0.0329]
[1780237001093,43.69,73575.44,0.0,0.00017,0.0,0.03331]
[1780237003108,43.69,73592.03,0.0,0.00018,0.0,0.03422]
[1780237006128,43.69,73579.49,0.0,0.00017,0.0,0.03353]
[1780237008206,43.69,73592.15,0.0,0.00018,0.0,0.03423]
[1780237014184,43.69,73594.87,0.0,0.00018,0.0,0.03438]
[1780237019219,43.69,73605.26,0.0,0.00018,0.0,0.03497]
[1780237024256,43.69,73605.77,0.0,0.00018,0.0,0.03499]
[1780237029288,43.69,73607.07,0.0,0.00018,0.0,0.03507]
[1780237034333,43.69,73602.16,0.0,0.00018,0.0,0.03479]
[1780237036346,43.69,73584.05,0.0,0.00017,0.0,0.03378]
[1780237041380,43.69,73581.25,0.0,0.00017,0.0,0.03363]
[1780237046416,43.69,73579.9,0.0,0.00017,0.0,0.03355]
[1780237051457,43.69,73581.32,0.0,0.00017,0.0,0.03354]
[1780237056487,43.69,73586.83,0.0,0.00017,0.0,0.03384]
[1780237061524,43.69,73588.13,0.0,0.00017,0.0,0.03391]
[1780237066557,43.69,73593.11,0.0,0.00018,0.0,0.03419]
[1780237071593,43.69,73594.22,0.0,0.00018,0.0,0.03425]
[1780237076627,43.69,73590.96,0.0,0.00018,0.0,0.03407]
[1780237081665,43.69,73588.65,0.0,0.00017,0.0,0.03394]
[1780237086698,43.69,73580.25,0.0,0.00017,0.0,0.03348]
[1780237091734,43.69,73581.13,0.0,0.00017,0.0,0.03353]
[1780237095765,43.69,73489.11,0.0,0.00015,0.0,0.02884]
[1780237096774,43.69,73430.2,0.0,0.00013,0.0,0.02616]
[1780237098844,43.69,73458.48,0.0,0.00014,0.0,0.02742]
[1780237102813,43.69,73493.88,0.0,0.00015,0.0,0.02907]
[1780237106842,43.69,73507.57,0.0,0.00015,0.0,0.02973]
[1780237111877,43.69,73522.61,0.0,0.00016,0.0,0.03039]
[1780237116912,43.69,73528.39,0.0,0.00016,0.0,0.03067]
[1780237121946,43.69,73522.0,0.0,0.00016,0.0,0.03036]
[1780237122958,43.69,73499.94,0.0,0.00015,0.0,0.02927]
[1780237124969,43.69,73484.26,0.0,0.00015,0.0,0.02853]
[1780237130004,43.69,73490.16,0.0,0.00015,0.0,0.02881]
[1780237134037,43.69,73460.83,0.0,0.00014,0.0,0.02744]
[1780237136063,43.69,73443.59,0.0,0.00014,0.0,0.02667]
[1780237137063,43.69,73430.71,0.0,0.00013,0.0,0.02611]
[1780237139130,43.69,73444.54,0.0,0.00014,0.0,0.02671]
[1780237144113,43.69,73461.96,0.0,0.00014,0.0,0.0275]
[1780237148142,43.69,73445.66,0.0,0.00014,0.0,0.02676]
[1780237153180,43.69,73437.73,0.0,0.00013,0.0,0.02641]
[1780237158229,43.69,73436.67,0.0,0.00013,0.0,0.02637]
[1780237163254,43.69,73439.99,0.0,0.00013,0.0,0.02651]
[1780237168295,43.69,73465.42,0.0,0.00014,0.0,0.02765]
[1780237173329,43.69,73467.75,0.0,0.00014,0.0,0.02768]
[1780237178362,43.69,73464.49,0.0,0.00014,0.0,0.02753]
[1780237183399,43.69,73461.22,0.0,0.00014,0.0,0.02738]
[1780237186426,43.69,73447.22,0.0,0.00014,0.0,0.02676]
[1780237191465,43.69,73445.74,0.0,0.00014,0.0,0.02669]
[1780237196496,43.69,73455.32,0.0,0.00014,0.0,0.02712]
[1780237199517,43.69,73471.54,0.0,0.00014,0.0,0.02786]
[1780237203546,43.69,73456.59,0.0,0.00014,0.0,0.02717]
[1780237206573,43.69,73472.24,0.0,0.00014,0.0,0.02789]
[1780237211608,43.69,73464.92,0.0,0.00014,0.0,0.02755]
[1780237216644,43.69,73475.05,0.0,0.00014,0.0,0.02802]
[1780237221680,43.69,73463.7,0.0,0.00014,0.0,0.0275]
[1780237226715,43.69,73465.05,0.0,0.00014,0.0,0.02756]
[1780237231751,43.69,73458.88,0.0,0.00014,0.0,0.0272]
[1780237236784,43.69,73463.57,0.0,0.00014,0.0,0.02741]
[1780237241824,43.69,73472.42,0.0,0.00014,0.0,0.02782]
[1780237246862,43.69,73472.96,0.0,0.00014,0.0,0.02784]
[1780237251893,43.69,73478.78,0.0,0.00014,0.0,0.02811]
[1780237254914,43.69,73501.06,0.0,0.00015,0.0,0.02916]
[1780237256931,43.69,73514.51,0.0,0.00015,0.0,0.02981]
[1780237261972,43.69,73517.81,0.0,0.00015,0.0,0.02998]
[1780237267001,43.69,73535.29,0.0,0.00016,0.0,0.03085]
[1780237270090,43.69,73512.47,0.0,0.00015,0.0,0.02972]
[1780237276074,43.69,73521.57,0.0,0.00015,0.0,0.03016]
[1780237281102,43.69,73527.67,0.0,0.00016,0.0,0.03047]
[1780237285135,43.69,73542.18,0.0,0.00016,0.0,0.0312]
[1780237290233,43.69,73550.32,0.0,0.00016,0.0,0.03162]
[1780237296211,43.69,73541.81,0.0,0.00016,0.0,0.03109]
[1780237297220,43.69,73520.88,0.0,0.00015,0.0,0.03004]
[1780237302252,43.69,73513.84,0.0,0.00015,0.0,0.0297]
[1780237307290,43.69,73495.31,0.0,0.00015,0.0,0.02881]
[1780237312323,43.69,73487.24,0.0,0.00015,0.0,0.02842]
[1780237317361,43.69,73485.39,0.0,0.00014,0.0,0.02834]
[1780237320445,43.69,73498.63,0.0,0.00015,0.0,0.02896]
[1780237326427,43.69,73499.34,0.0,0.00015,0.0,0.029]
[1780237331455,43.69,73504.36,0.0,0.00015,0.0,0.02924]
[1780237336490,43.69,73507.86,0.0,0.00015,0.0,0.02941]
[1780237341525,43.69,73504.86,0.0,0.00015,0.0,0.02926]
[1780237346567,43.69,73496.24,0.0,0.00015,0.0,0.02885]
[1780237351595,43.69,73497.7,0.0,0.00015,0.0,0.02884]
[1780237356634,43.69,73503.3,0.0,0.00015,0.0,0.0291]
[1780237361671,43.69,73515.5,0.0,0.00015,0.0,0.02969]
[1780237366774,43.69,73524.85,0.0,0.00015,0.0,0.03015]
[1780237372745,43.69,73536.86,0.0,0.00016,0.0,0.03076]
[1780237377851,43.69,73538.43,0.0,0.00016,0.0,0.03083]
[1780237383820,43.69,73552.14,0.0,0.00016,0.0,0.03154]
[1780237388854,43.69,73556.45,0.0,0.00016,0.0,0.03176]
[1780237393889,43.69,73557.26,0.0,0.00016,0.0,0.0318]
[1780237398924,43.69,73550.46,0.0,0.00016,0.0,0.03145]
[1780237403960,43.69,73542.61,0.0,0.00016,0.0,0.03105]
[1780237408996,43.69,73540.03,0.0,0.00016,0.0,0.03092]
[1780237414031,43.69,73543.4,0.0,0.00016,0.0,0.031]
[1780237417055,43.69,73525.38,0.0,0.00015,0.0,0.0301]
[1780237422088,43.69,73536.8,0.0,0.00016,0.0,0.03067]
[1780237427123,43.69,73540.02,0.0,0.00016,0.0,0.03083]
[1780237430144,43.69,73526.99,0.0,0.00015,0.0,0.03018]
[1780237435182,43.69,73528.14,0.0,0.00015,0.0,0.03023]
[1780237440213,43.69,73527.93,0.0,0.00015,0.0,0.03022]
[1780237445328,43.69,73524.42,0.0,0.00015,0.0,0.03005]
[1780237451291,43.69,73524.27,0.0,0.00015,0.0,0.03004]
[1780237455398,43.69,73538.33,0.0,0.00016,0.0,0.03074]
[1780237459347,43.69,73520.94,0.0,0.00015,0.0,0.02988]
[1780237464383,43.69,73520.68,0.0,0.00015,0.0,0.02986]
[1780237469420,43.69,73516.21,0.0,0.00015,0.0,0.02965]
[1780237471432,43.69,73498.92,0.0,0.00015,0.0,0.02873]
[1780237476467,43.69,73503.92,0.0,0.00015,0.0,0.02897]
[1780237481502,43.69,73488.53,0.0,0.00014,0.0,0.02824]
[1780237486539,43.69,73476.44,0.0,0.00014,0.0,0.02768]
[1780237491573,43.69,73475.22,0.0,0.00014,0.0,0.02763]
[1780237496608,43.69,73487.39,0.0,0.00014,0.0,0.02819]
[1780237501644,43.69,73491.19,0.0,0.00014,0.0,0.02837]
[1780237505755,43.69,73477.04,0.0,0.00014,0.0,0.02771]
[1780237511712,43.69,73473.32,0.0,0.00014,0.0,0.02754]
[1780237515743,43.69,73458.99,0.0,0.00014,0.0,0.02689]
[1780237520777,43.69,73461.44,0.0,0.00014,0.0,0.027]
[1780237524805,43.69,73474.77,0.0,0.00014,0.0,0.02761]
[1780237529839,43.69,73482.7,0.0,0.00014,0.0,0.02797]
[1780237534883,43.69,73489.9,0.0,0.00014,0.0,0.02823]
[1780237539921,43.69,73476.9,0.0,0.00014,0.0,0.02762]
[1780237544955,43.69,73470.26,0.0,0.00014,0.0,0.02732]
[1780237549990,43.69,73480.64,0.0,0.00014,0.0,0.0278]
[1780237555031,43.69,73471.36,0.0,0.00014,0.0,0.02737]
[1780237560066,43.69,73470.09,0.0,0.00014,0.0,0.02731]
[1780237565103,43.69,73472.31,0.0,0.00014,0.0,0.02742]
[1780237570137,43.69,73474.13,0.0,0.00014,0.0,0.0275]
[1780237575172,43.69,73473.68,0.0,0.00014,0.0,0.02748]
[1780237580208,43.69,73473.76,0.0,0.00014,0.0,0.02748]
[1780237585245,43.69,73479.93,0.0,0.00014,0.0,0.02776]
[1780237590278,43.69,73490.55,0.0,0.00014,0.0,0.02826]
[1780237595312,43.69,73494.84,0.0,0.00014,0.0,0.02838]
[1780237600347,43.69,73492.13,0.0,0.00014,0.0,0.02825]
[1780237605383,43.69,73484.27,0.0,0.00014,0.0,0.02788]
[1780237612432,43.69,73484.75,0.0,0.00014,0.0,0.02791]
[1780237620487,43.69,73484.72,0.0,0.00014,0.0,0.0279]
[1780237625522,43.69,73484.92,0.0,0.00014,0.0,0.02791]
[1780237630559,43.69,73484.43,0.0,0.00014,0.0,0.02789]
[1780237635599,43.69,73483.31,0.0,0.00014,0.0,0.02784]
[1780237640628,43.69,73470.13,0.0,0.00014,0.0,0.02724]
[1780237645663,43.69,73473.16,0.0,0.00014,0.0,0.02738]
[1780237650702,43.69,73484.07,0.0,0.00014,0.0,0.02787]
[1780237655740,43.69,73492.48,0.0,0.00014,0.0,0.02818]
[1780237660775,43.69,73491.56,0.0,0.00014,0.0,0.02814]
[1780237665811,43.69,73491.93,0.0,0.00014,0.0,0.02816]
[1780237670846,43.69,73492.56,0.0,0.00014,0.0,0.02819]
[1780237675881,43.69,73492.72,0.0,0.00014,0.0,0.0282]
[1780237680916,43.69,73473.52,0.0,0.00014,0.0,0.02731]
[1780237685951,43.69,73465.75,0.0,0.00014,0.0,0.02696]
[1780237690986,43.69,73466.26,0.0,0.00014,0.0,0.02699]
[1780237696029,43.69,73479.6,0.0,0.00014,0.0,0.02759]
[1780237701059,43.69,73494.28,0.0,0.00014,0.0,0.02827]
[1780237706094,43.69,73500.05,0.0,0.00015,0.0,0.02854]
[1780237712136,43.69,73509.64,0.0,0.00015,0.0,0.02891]
[1780237717255,43.69,73509.24,0.0,0.00015,0.0,0.02889]
[1780237723217,43.69,73514.95,0.0,0.00015,0.0,0.02917]
[1780237729257,43.69,73515.39,0.0,0.00015,0.0,0.02919]
[1780237734292,43.69,73511.46,0.0,0.00015,0.0,0.029]
[1780237739327,43.69,73509.2,0.0,0.00015,0.0,0.02889]
[1780237744363,43.69,73508.59,0.0,0.00015,0.0,0.02886]
[1780237749397,43.69,73506.06,0.0,0.00015,0.0,0.02874]
[1780237754432,43.69,73501.0,0.0,0.00015,0.0,0.0285]
[1780237759468,43.69,73499.58,0.0,0.00015,0.0,0.02844]
[1780237767619,43.69,73499.75,0.0,0.00015,0.0,0.02844]
[1780237773565,43.69,73506.97,0.0,0.00015,0.0,0.0287]
[1780237778601,43.69,73503.48,0.0,0.00015,0.0,0.02854]
[1780237783636,43.69,73504.0,0.0,0.00015,0.0,0.02856]
[1780237790686,43.69,73515.16,0.0,0.00015,0.0,0.02909]
[1780237795720,43.69,73513.6,0.0,0.00015,0.0,0.02902]
[1780237800756,43.69,73500.51,0.0,0.00015,0.0,0.0284]
[1780237805794,43.69,73492.49,0.0,0.00014,0.0,0.02802]
[1780237810826,43.69,73494.44,0.0,0.00014,0.0,0.02811]
[1780237815862,43.69,73503.39,0.0,0.00015,0.0,0.02853]
[1780237820897,43.69,73504.56,0.0,0.00015,0.0,0.02859]
[1780237825936,43.69,73504.83,0.0,0.00015,0.0,0.0286]
[1780237830970,43.69,73506.46,0.0,0.00015,0.0,0.02868]
[1780237836005,43.69,73514.35,0.0,0.00015,0.0,0.02897]
[1780237841037,43.69,73517.62,0.0,0.00015,0.0,0.02913]
[1780237846073,43.69,73524.8,0.0,0.00015,0.0,0.02948]
[1780237851109,43.69,73532.36,0.0,0.00015,0.0,0.02985]
[1780237856146,43.69,73538.9,0.0,0.00015,0.0,0.03017]
[1780237861180,43.69,73536.03,0.0,0.00015,0.0,0.03003]
[1780237864212,43.69,73516.34,0.0,0.00015,0.0,0.02907]
[1780237869247,43.69,73523.16,0.0,0.00015,0.0,0.0294]
[1780237874281,43.69,73515.67,0.0,0.00015,0.0,0.02904]
[1780237879316,43.69,73518.03,0.0,0.00015,0.0,0.02915]
[1780237884351,43.69,73519.67,0.0,0.00015,0.0,0.02923]
[1780237889386,43.69,73524.14,0.0,0.00015,0.0,0.02944]
[1780237894421,43.69,73540.42,0.0,0.00015,0.0,0.03016]
[1780237899456,43.69,73545.33,0.0,0.00016,0.0,0.0304]
[1780237904490,43.69,73546.58,0.0,0.00016,0.0,0.03047]
[1780237909530,43.69,73547.21,0.0,0.00016,0.0,0.0305]
[1780237914565,43.69,73548.37,0.0,0.00016,0.0,0.03055]
[1780237919600,43.69,73547.11,0.0,0.00016,0.0,0.03049]
[1780237924635,43.69,73546.46,0.0,0.00016,0.0,0.03046]
[1780237929670,43.69,73545.59,0.0,0.00016,0.0,0.03042]
[1780237934705,43.69,73544.6,0.0,0.00016,0.0,0.03037]
[1780237941758,43.69,73545.42,0.0,0.00016,0.0,0.03041]
[1780237946793,43.69,73546.71,0.0,0.00016,0.0,0.03047]
[1780237951828,43.69,73550.69,0.0,0.00016,0.0,0.03058]
[1780237954848,43.69,73584.29,0.0,0.00017,0.0,0.03232]
[1780237958985,43.69,73598.43,0.0,0.00017,0.0,0.03307]
[1780237964922,43.69,73591.54,0.0,0.00017,0.0,0.0327]
[1780237969057,43.69,73573.83,0.0,0.00016,0.0,0.03177]
[1780237974991,43.69,73572.74,0.0,0.00016,0.0,0.03171]
[1780237980033,43.69,73578.05,0.0,0.00016,0.0,0.03199]
[1780237985067,43.69,73582.14,0.0,0.00017,0.0,0.0322]
[1780237990102,43.69,73582.75,0.0,0.00017,0.0,0.03224]
[1780237995138,43.69,73577.97,0.0,0.00016,0.0,0.03198]
[1780238000173,43.69,73578.03,0.0,0.00016,0.0,0.03199]
[1780238005209,43.69,73576.39,0.0,0.00016,0.0,0.0319]
[1780238010242,43.69,73575.78,0.0,0.00016,0.0,0.03187]
[1780238015278,43.69,73568.36,0.0,0.00016,0.0,0.0314]
[1780238019305,43.69,73552.77,0.0,0.00016,0.0,0.0306]
[1780238024340,43.69,73553.53,0.0,0.00016,0.0,0.03064]
[1780238029481,43.69,73557.48,0.0,0.00016,0.0,0.03084]
[1780238036425,43.69,73563.11,0.0,0.00016,0.0,0.03113]
[1780238041460,43.69,73564.11,0.0,0.00016,0.0,0.03118]
[1780238048508,43.69,73565.51,0.0,0.00016,0.0,0.03125]
[1780238053545,43.69,73568.61,0.0,0.00016,0.0,0.03141]
[1780238058578,43.69,73568.54,0.0,0.00016,0.0,0.03141]
[1780238063614,43.69,73568.84,0.0,0.00016,0.0,0.03142]
[1780238068648,43.69,73570.99,0.0,0.00016,0.0,0.03153]
[1780238073686,43.69,73572.73,0.0,0.00016,0.0,0.03153]
[1780238078718,43.69,73575.21,0.0,0.00016,0.0,0.03166]
[1780238083758,43.69,73587.92,0.0,0.00017,0.0,0.03233]
[1780238088792,43.69,73588.55,0.0,0.00017,0.0,0.03236]
[1780238094834,43.69,73588.12,0.0,0.00017,0.0,0.03234]
[1780238099974,43.69,73587.54,0.0,0.00017,0.0,0.03231]
[1780238105917,43.69,73590.24,0.0,0.00017,0.0,0.03245]
[1780238110952,43.69,73600.31,0.0,0.00017,0.0,0.03299]
[1780238115989,43.69,73599.85,0.0,0.00017,0.0,0.03296]
[1780238121023,43.69,73611.13,0.0,0.00017,0.0,0.03358]
[1780238126059,43.69,73618.3,0.0,0.00018,0.0,0.03397]
[1780238131094,43.69,73626.54,0.0,0.00018,0.0,0.03434]
[1780238136128,43.69,73642.7,0.0,0.00018,0.0,0.03525]
[1780238141164,43.69,73650.69,0.0,0.00019,0.0,0.03571]
[1780238146198,43.69,73649.3,0.0,0.00018,0.0,0.03563]
[1780238151233,43.69,73643.96,0.0,0.00018,0.0,0.03532]
[1780238156268,43.69,73640.14,0.0,0.00018,0.0,0.0351]
[1780238161304,43.69,73636.59,0.0,0.00018,0.0,0.0349]
[1780238166338,43.69,73637.96,0.0,0.00018,0.0,0.03498]
[1780238171375,43.69,73632.07,0.0,0.00018,0.0,0.03465]
[1780238176410,43.69,73631.93,0.0,0.00018,0.0,0.03464]
[1780238181444,43.69,73627.0,0.0,0.00018,0.0,0.03436]
[1780238186479,43.69,73627.44,0.0,0.00018,0.0,0.03439]
[1780238191513,43.69,73631.73,0.0,0.00018,0.0,0.03453]
[1780238196548,43.69,73632.4,0.0,0.00018,0.0,0.03457]
[1780238201584,43.69,73633.13,0.0,0.00018,0.0,0.03461]
[1780238206620,43.69,73644.18,0.0,0.00018,0.0,0.03524]
[1780238211658,43.69,73645.57,0.0,0.00018,0.0,0.03532]
[1780238216694,43.69,73647.06,0.0,0.00018,0.0,0.0354]
[1780238221729,43.69,73644.81,0.0,0.00018,0.0,0.03527]
[1780238226764,43.69,73643.1,0.0,0.00018,0.0,0.03517]
[1780238231807,43.69,73642.31,0.0,0.00018,0.0,0.03513]
[1780238236842,43.69,73644.47,0.0,0.00018,0.0,0.03525]
[1780238241876,43.69,73645.07,0.0,0.00018,0.0,0.03529]
[1780238246913,43.69,73646.58,0.0,0.00018,0.0,0.03537]
[1780238251949,43.69,73642.56,0.0,0.00018,0.0,0.03505]
[1780238256987,43.69,73638.2,0.0,0.00018,0.0,0.0348]
[1780238262018,43.69,73633.89,0.0,0.00018,0.0,0.03456]
[1780238267054,43.69,73631.59,0.0,0.00018,0.0,0.03443]
[1780238268061,43.69,73615.57,0.0,0.00017,0.0,0.03354]
[1780238269159,43.69,73602.27,0.0,0.00017,0.0,0.03282]
[1780238271082,43.69,73584.66,0.0,0.00016,0.0,0.03188]
[1780238276119,43.69,73590.23,0.0,0.00017,0.0,0.03218]
[1780238281152,43.69,73592.59,0.0,0.00017,0.0,0.0323]
[1780238286239,43.69,73579.44,0.0,0.00016,0.0,0.03161]
[1780238293284,43.69,73569.56,0.0,0.00016,0.0,0.0311]
[1780238298320,43.69,73570.03,0.0,0.00016,0.0,0.03113]
[1780238303354,43.69,73556.33,0.0,0.00016,0.0,0.03044]
[1780238308389,43.69,73559.27,0.0,0.00016,0.0,0.03058]
[1780238313423,43.69,73569.28,0.0,0.00016,0.0,0.031]
[1780238318461,43.69,73571.74,0.0,0.00016,0.0,0.03113]
[1780238323496,43.69,73580.92,0.0,0.00016,0.0,0.0316]
[1780238328531,43.69,73580.88,0.0,0.00016,0.0,0.0316]
[1780238333566,43.69,73581.51,0.0,0.00016,0.0,0.03163]
[1780238338602,43.69,73577.69,0.0,0.00016,0.0,0.03143]
[1780238343639,43.69,73573.11,0.0,0.00016,0.0,0.0312]
[1780238348671,43.69,73570.96,0.0,0.00016,0.0,0.03109]
[1780238353707,43.69,73578.55,0.0,0.00016,0.0,0.03148]
[1780238358741,43.69,73578.8,0.0,0.00016,0.0,0.03149]
[1780238363776,43.69,73578.85,0.0,0.00016,0.0,0.03149]
[1780238368812,43.69,73587.58,0.0,0.00016,0.0,0.03195]
[1780238373847,43.69,73588.52,0.0,0.00016,0.0,0.03191]
[1780238378881,43.69,73595.27,0.0,0.00017,0.0,0.03226]
[1780238383917,43.69,73603.47,0.0,0.00017,0.0,0.0327]
[1780238388952,43.69,73594.08,0.0,0.00017,0.0,0.0322]
[1780238393989,43.69,73594.11,0.0,0.00017,0.0,0.0322]
[1780238399023,43.69,73583.89,0.0,0.00016,0.0,0.03167]
[1780238405067,43.69,73576.48,0.0,0.00016,0.0,0.03128]
[1780238410177,43.69,73571.87,0.0,0.00016,0.0,0.03105]
[1780238416144,43.69,73571.75,0.0,0.00016,0.0,0.03104]
[1780238422186,43.69,73571.54,0.0,0.00016,0.0,0.03103]
[1780238427222,43.69,73571.6,0.0,0.00016,0.0,0.03103]
[1780238432256,43.69,73567.51,0.0,0.00016,0.0,0.03074]
[1780238440388,43.69,73566.99,0.0,0.00016,0.0,0.03071]
[1780238446353,43.69,73564.7,0.0,0.00016,0.0,0.0306]
[1780238451389,43.69,73564.71,0.0,0.00016,0.0,0.0306]
[1780238456424,43.69,73564.86,0.0,0.00016,0.0,0.0306]
[1780238461459,43.69,73564.71,0.0,0.00016,0.0,0.0306]
[1780238466495,43.69,73565.33,0.0,0.00016,0.0,0.03063]
[1780238471531,43.69,73565.53,0.0,0.00016,0.0,0.03064]
[1780238479590,43.69,73573.25,0.0,0.00016,0.0,0.03103]
[1780238484624,43.69,73562.61,0.0,0.00016,0.0,0.03049]
[1780238489659,43.69,73551.63,0.0,0.00015,0.0,0.02994]
[1780238495705,43.69,73550.83,0.0,0.00015,0.0,0.02982]
[1780238500816,43.69,73549.46,0.0,0.00015,0.0,0.02975]
[1780238506781,43.69,73549.27,0.0,0.00015,0.0,0.02974]
[1780238511816,43.69,73553.0,0.0,0.00015,0.0,0.02993]
[1780238517857,43.69,73559.02,0.0,0.00016,0.0,0.03022]
[1780238522892,43.69,73559.75,0.0,0.00016,0.0,0.03026]
[1780238527927,43.69,73554.45,0.0,0.00015,0.0,0.03]
[1780238532964,43.69,73561.07,0.0,0.00016,0.0,0.03033]
[1780238537997,43.69,73557.35,0.0,0.00015,0.0,0.03014]
[1780238543039,43.69,73556.07,0.0,0.00015,0.0,0.03008]
[1780238548073,43.69,73559.78,0.0,0.00016,0.0,0.03026]
[1780238549081,43.69,73547.15,0.0,0.00015,0.0,0.02964]
[1780238554126,43.69,73551.91,0.0,0.00015,0.0,0.02979]
[1780238559159,43.69,73562.46,0.0,0.00016,0.0,0.03031]
[1780238564195,43.69,73562.48,0.0,0.00016,0.0,0.03031]
[1780238569229,43.69,73573.37,0.0,0.00016,0.0,0.03086]
[1780238574264,43.69,73572.57,0.0,0.00016,0.0,0.03082]
[1780238579302,43.69,73572.57,0.0,0.00016,0.0,0.03082]
[1780238584336,43.69,73566.52,0.0,0.00016,0.0,0.03051]
[1780238589369,43.69,73568.26,0.0,0.00016,0.0,0.0306]
[1780238594405,43.69,73574.55,0.0,0.00016,0.0,0.03092]
[1780238601516,43.69,73573.96,0.0,0.00016,0.0,0.03089]
[1780238608505,43.69,73571.59,0.0,0.00016,0.0,0.03077]
[1780238614547,43.69,73571.25,0.0,0.00016,0.0,0.03066]
[1780238619581,43.69,73571.05,0.0,0.00016,0.0,0.03065]
[1780238624616,43.69,73571.31,0.0,0.00016,0.0,0.03067]
[1780238629653,43.69,73554.21,0.0,0.00015,0.0,0.02982]
[1780238634689,43.69,73543.7,0.0,0.00015,0.0,0.0293]
[1780238640730,43.69,73539.84,0.0,0.00015,0.0,0.02912]
[1780238645766,43.69,73542.29,0.0,0.00015,0.0,0.02923]
[1780238650801,43.69,73535.98,0.0,0.00015,0.0,0.02893]
[1780238655838,43.69,73528.59,0.0,0.00015,0.0,0.02858]
[1780238660877,43.69,73526.75,0.0,0.00015,0.0,0.02849]
[1780238663906,43.69,73497.39,0.0,0.00014,0.0,0.02714]
[1780238668937,43.69,73496.38,0.0,0.00014,0.0,0.02709]
[1780238673974,43.69,73509.58,0.0,0.00014,0.0,0.02761]
[1780238675989,43.69,73522.68,0.0,0.00014,0.0,0.02822]
[1780238681026,43.69,73519.86,0.0,0.00014,0.0,0.02809]
[1780238686059,43.69,73519.54,0.0,0.00014,0.0,0.02807]
[1780238691094,43.69,73519.24,0.0,0.00014,0.0,0.02806]
[1780238697136,43.69,73521.1,0.0,0.00014,0.0,0.02815]
[1780238702230,43.69,73523.82,0.0,0.00014,0.0,0.02827]
[1780238708214,43.69,73527.16,0.0,0.00015,0.0,0.02843]
[1780238713252,43.69,73529.12,0.0,0.00015,0.0,0.02852]
[1780238718288,43.69,73525.46,0.0,0.00015,0.0,0.02835]
[1780238723322,43.69,73525.59,0.0,0.00015,0.0,0.02836]
[1780238729365,43.69,73521.65,0.0,0.00014,0.0,0.02817]
[1780238734400,43.69,73535.88,0.0,0.00015,0.0,0.02876]
[1780238739435,43.69,73538.78,0.0,0.00015,0.0,0.0289]
[1780238744471,43.69,73540.6,0.0,0.00015,0.0,0.02899]
[1780238750512,43.69,73542.22,0.0,0.00015,0.0,0.02906]
[1780238755547,43.69,73542.57,0.0,0.00015,0.0,0.02908]
[1780238761589,43.69,73553.97,0.0,0.00015,0.0,0.02963]
[1780238766624,43.69,73553.74,0.0,0.00015,0.0,0.02962]
[1780238772668,43.69,73556.47,0.0,0.00015,0.0,0.02976]
[1780238777702,43.69,73564.22,0.0,0.00016,0.0,0.03014]
[1780238782793,43.69,73563.16,0.0,0.00015,0.0,0.03009]
[1780238788779,43.69,73564.33,0.0,0.00016,0.0,0.03014]
[1780238793814,43.69,73570.23,0.0,0.00016,0.0,0.03035]
[1780238798849,43.69,73572.56,0.0,0.00016,0.0,0.03047]
[1780238803884,43.69,73574.63,0.0,0.00016,0.0,0.03057]
[1780238809928,43.69,73573.88,0.0,0.00016,0.0,0.03054]
[1780238814961,43.69,73574.0,0.0,0.00016,0.0,0.03054]
[1780238819995,43.69,73574.7,0.0,0.00016,0.0,0.03058]
[1780238825034,43.69,73575.07,0.0,0.00016,0.0,0.0306]
[1780238831083,43.69,73575.33,0.0,0.00016,0.0,0.03061]
[1780238833151,43.69,73592.05,0.0,0.00016,0.0,0.03146]
[1780238839136,43.69,73599.97,0.0,0.00016,0.0,0.03187]
[1780238844172,43.69,73601.98,0.0,0.00017,0.0,0.03198]
[1780238850216,43.69,73604.0,0.0,0.00017,0.0,0.03209]
[1780238855249,43.69,73607.13,0.0,0.00017,0.0,0.03216]
[1780238860283,43.69,73607.79,0.0,0.00017,0.0,0.03219]
[1780238865319,43.69,73607.05,0.0,0.00017,0.0,0.03216]
[1780238869346,43.69,73594.37,0.0,0.00016,0.0,0.03149]
[1780238876396,43.69,73592.69,0.0,0.00016,0.0,0.03141]
[1780238881430,43.69,73597.45,0.0,0.00016,0.0,0.03165]
[1780238886471,43.69,73598.23,0.0,0.00016,0.0,0.03169]
[1780238891506,43.69,73600.09,0.0,0.00016,0.0,0.03179]
[1780238896541,43.69,73597.64,0.0,0.00016,0.0,0.03166]
[1780238901576,43.69,73595.29,0.0,0.00016,0.0,0.03154]
[1780238906611,43.69,73595.84,0.0,0.00016,0.0,0.03157]
[1780238911647,43.69,73595.83,0.0,0.00016,0.0,0.03148]
[1780238916682,43.69,73595.82,0.0,0.00016,0.0,0.03148]
[1780238921718,43.69,73595.04,0.0,0.00016,0.0,0.03144]
[1780238926752,43.69,73598.23,0.0,0.00016,0.0,0.0316]
[1780238932794,43.69,73598.16,0.0,0.00016,0.0,0.0316]
[1780238938836,43.69,73598.72,0.0,0.00016,0.0,0.03163]
[1780238943872,43.69,73594.14,0.0,0.00016,0.0,0.03139]
[1780238948909,43.69,73590.18,0.0,0.00016,0.0,0.03119]
[1780238953994,43.69,73583.48,0.0,0.00016,0.0,0.03085]
[1780238959985,43.69,73580.71,0.0,0.00016,0.0,0.03071]
[1780238965022,43.69,73568.34,0.0,0.00015,0.0,0.03009]
[1780238970056,43.69,73563.77,0.0,0.00015,0.0,0.02986]
[1780238975093,43.69,73561.26,0.0,0.00015,0.0,0.02965]
[1780238980126,43.69,73555.71,0.0,0.00015,0.0,0.02938]
[1780238985161,43.69,73554.13,0.0,0.00015,0.0,0.0293]
[1780238990197,43.69,73550.35,0.0,0.00015,0.0,0.02912]
[1780238995231,43.69,73549.37,0.0,0.00015,0.0,0.02907]
[1780239001273,43.69,73560.58,0.0,0.00015,0.0,0.02962]
[1780239007316,43.69,73561.13,0.0,0.00015,0.0,0.02964]
[1780239012352,43.69,73562.21,0.0,0.00015,0.0,0.0297]
[1780239017385,43.69,73565.43,0.0,0.00015,0.0,0.02986]
[1780239022423,43.69,73571.74,0.0,0.00016,0.0,0.03017]
[1780239027456,43.69,73575.28,0.0,0.00016,0.0,0.03035]
[1780239032490,43.69,73576.86,0.0,0.00016,0.0,0.03034]
[1780239037525,43.69,73577.43,0.0,0.00016,0.0,0.03037]
[1780239043570,43.69,73577.56,0.0,0.00016,0.0,0.03037]
[1780239048604,43.69,73578.25,0.0,0.00016,0.0,0.03041]
[1780239053640,43.69,73582.85,0.0,0.00016,0.0,0.03064]
[1780239058673,43.69,73584.35,0.0,0.00016,0.0,0.03071]
[1780239064778,43.69,73580.95,0.0,0.00016,0.0,0.03054]
[1780239070761,43.69,73580.96,0.0,0.00016,0.0,0.03054]
[1780239075796,43.69,73582.22,0.0,0.00016,0.0,0.03061]
[1780239081835,43.69,73581.93,0.0,0.00016,0.0,0.03059]
[1780239086869,43.69,73582.04,0.0,0.00016,0.0,0.0306]
[1780239091905,43.69,73581.77,0.0,0.00016,0.0,0.0305]
[1780239096939,43.69,73582.28,0.0,0.00016,0.0,0.03052]
[1780239101975,43.69,73581.78,0.0,0.00016,0.0,0.0305]
[1780239108020,43.69,73581.25,0.0,0.00016,0.0,0.03047]
[1780239113051,43.69,73580.97,0.0,0.00016,0.0,0.03046]
[1780239118087,43.69,73583.47,0.0,0.00016,0.0,0.03058]
[1780239123122,43.69,73582.73,0.0,0.00016,0.0,0.03055]
[1780239128157,43.69,73582.08,0.0,0.00016,0.0,0.03051]
[1780239133192,43.69,73583.35,0.0,0.00016,0.0,0.03058]
[1780239138228,43.69,73583.67,0.0,0.00016,0.0,0.03059]
[1780239143262,43.69,73586.57,0.0,0.00016,0.0,0.03074]
[1780239148297,43.69,73588.47,0.0,0.00016,0.0,0.03084]
[1780239153333,43.69,73591.82,0.0,0.00016,0.0,0.03092]
[1780239158367,43.69,73590.02,0.0,0.00016,0.0,0.03083]
[1780239163402,43.69,73590.39,0.0,0.00016,0.0,0.03085]
[1780239168438,43.69,73590.87,0.0,0.00016,0.0,0.03087]
[1780239173472,43.69,73592.74,0.0,0.00016,0.0,0.03097]
[1780239179514,43.69,73592.17,0.0,0.00016,0.0,0.03094]
[1780239184549,43.69,73596.59,0.0,0.00016,0.0,0.03116]
[1780239191599,43.69,73598.76,0.0,0.00016,0.0,0.03127]
[1780239196634,43.69,73595.59,0.0,0.00016,0.0,0.03111]
[1780239201669,43.69,73595.27,0.0,0.00016,0.0,0.03109]
[1780239206704,43.69,73595.54,0.0,0.00016,0.0,0.03111]
[1780239211740,43.69,73598.39,0.0,0.00016,0.0,0.03117]
[1780239216773,43.69,73600.9,0.0,0.00016,0.0,0.0313]
[1780239221808,43.69,73600.39,0.0,0.00016,0.0,0.03127]
[1780239226844,43.69,73599.44,0.0,0.00016,0.0,0.03122]
[1780239231879,43.69,73599.35,0.0,0.00016,0.0,0.03122]
[1780239236913,43.69,73599.3,0.0,0.00016,0.0,0.03121]
[1780239242956,43.69,73596.93,0.0,0.00016,0.0,0.03109]
[1780239248997,43.69,73596.77,0.0,0.00016,0.0,0.03108]
[1780239256111,43.69,73597.18,0.0,0.00016,0.0,0.0311]
[1780239262087,43.69,73590.18,0.0,0.00016,0.0,0.03075]
[1780239267125,43.69,73589.21,0.0,0.00016,0.0,0.0307]
[1780239272158,43.69,73590.2,0.0,0.00016,0.0,0.03066]
[1780239277193,43.69,73590.48,0.0,0.00016,0.0,0.03067]
[1780239282228,43.69,73599.76,0.0,0.00016,0.0,0.03115]
[1780239287264,43.69,73602.48,0.0,0.00016,0.0,0.03129]
[1780239293305,43.69,73603.81,0.0,0.00016,0.0,0.03136]
[1780239300355,43.69,73605.28,0.0,0.00016,0.0,0.03143]
[1780239305397,43.69,73599.83,0.0,0.00016,0.0,0.03115]
[1780239310431,43.69,73597.76,0.0,0.00016,0.0,0.03105]
[1780239316473,43.69,73597.03,0.0,0.00016,0.0,0.03101]
[1780239321509,43.69,73596.09,0.0,0.00016,0.0,0.03096]
[1780239326605,43.69,73595.83,0.0,0.00016,0.0,0.03095]
[1780239332589,43.69,73589.68,0.0,0.00016,0.0,0.03055]
[1780239337625,43.69,73587.02,0.0,0.00016,0.0,0.03041]
[1780239342661,43.69,73589.92,0.0,0.00016,0.0,0.03056]
[1780239351724,43.69,73592.43,0.0,0.00016,0.0,0.03069]
[1780239357766,43.69,73595.69,0.0,0.00016,0.0,0.03085]
[1780239363808,43.69,73596.14,0.0,0.00016,0.0,0.03087]
[1780239369850,43.69,73596.33,0.0,0.00016,0.0,0.03088]
[1780239374887,43.69,73597.66,0.0,0.00016,0.0,0.03095]
[1780239385964,43.69,73597.95,0.0,0.00016,0.0,0.03097]
[1780239390999,43.69,73599.41,0.0,0.00016,0.0,0.03095]
[1780239396036,43.69,73599.33,0.0,0.00016,0.0,0.03095]
[1780239401070,43.69,73599.79,0.0,0.00016,0.0,0.03097]
[1780239406118,43.69,73590.58,0.0,0.00016,0.0,0.0305]
[1780239411140,43.69,73584.51,0.0,0.00016,0.0,0.0302]
[1780239417235,43.69,73583.11,0.0,0.00016,0.0,0.03013]
[1780239423223,43.69,73581.36,0.0,0.00015,0.0,0.03004]
[1780239432287,43.69,73580.71,0.0,0.00015,0.0,0.03001]
[1780239437375,43.69,73579.57,0.0,0.00015,0.0,0.02996]
[1780239444371,43.69,73576.45,0.0,0.00015,0.0,0.0298]
[1780239449406,43.69,73575.03,0.0,0.00015,0.0,0.02973]
[1780239454441,43.69,73572.32,0.0,0.00015,0.0,0.02951]
[1780239459477,43.69,73574.31,0.0,0.00015,0.0,0.02961]
[1780239465519,43.69,73570.43,0.0,0.00015,0.0,0.02942]
[1780239470564,43.69,73570.9,0.0,0.00015,0.0,0.02944]
[1780239474593,43.69,73558.32,0.0,0.00015,0.0,0.02884]
[1780239479626,43.69,73547.63,0.0,0.00015,0.0,0.02833]
[1780239484662,43.69,73559.13,0.0,0.00015,0.0,0.02888]
[1780239489704,43.69,73550.01,0.0,0.00015,0.0,0.02844]
[1780239493732,43.69,73535.3,0.0,0.00014,0.0,0.02775]
[1780239498776,43.69,73527.3,0.0,0.00014,0.0,0.02739]
[1780239503810,43.69,73519.23,0.0,0.00014,0.0,0.02702]
[1780239508844,43.69,73520.81,0.0,0.00014,0.0,0.02709]
[1780239513879,43.69,73530.25,0.0,0.00014,0.0,0.02744]
[1780239518916,43.69,73532.6,0.0,0.00014,0.0,0.02755]
[1780239520929,43.69,73519.69,0.0,0.00014,0.0,0.02696]
[1780239522943,43.69,73532.51,0.0,0.00014,0.0,0.02755]
[1780239527979,43.69,73525.67,0.0,0.00014,0.0,0.02723]
[1780239533013,43.69,73525.89,0.0,0.00014,0.0,0.02724]
[1780239538049,43.69,73527.66,0.0,0.00014,0.0,0.02732]
[1780239543084,43.69,73528.53,0.0,0.00014,0.0,0.02736]
[1780239548120,43.69,73531.51,0.0,0.00014,0.0,0.0275]
[1780239552150,43.69,73544.64,0.0,0.00014,0.0,0.02811]
[1780239557183,43.69,73548.49,0.0,0.00015,0.0,0.02829]
[1780239562216,43.69,73550.05,0.0,0.00015,0.0,0.02836]
[1780239567252,43.69,73550.98,0.0,0.00015,0.0,0.02841]
[1780239572290,43.69,73524.43,0.0,0.00014,0.0,0.0271]
[1780239574304,43.69,73509.43,0.0,0.00014,0.0,0.02643]
[1780239579339,43.69,73500.64,0.0,0.00013,0.0,0.02604]
[1780239584375,43.69,73499.66,0.0,0.00013,0.0,0.026]
[1780239589409,43.69,73500.07,0.0,0.00013,0.0,0.02602]
[1780239594445,43.69,73512.21,0.0,0.00014,0.0,0.02655]
[1780239600490,43.69,73516.14,0.0,0.00014,0.0,0.02673]
[1780239605528,43.69,73506.41,0.0,0.00013,0.0,0.0263]
[1780239610565,43.69,73519.04,0.0,0.00014,0.0,0.02686]
[1780239615607,43.69,73521.35,0.0,0.00014,0.0,0.02696]
[1780239620638,43.69,73532.51,0.0,0.00014,0.0,0.02747]
[1780239622655,43.69,73519.15,0.0,0.00014,0.0,0.02686]
[1780239627691,43.69,73527.59,0.0,0.00014,0.0,0.02724]
[1780239631733,43.69,73514.71,0.0,0.00014,0.0,0.02658]
[1780239632736,43.69,73501.45,0.0,0.00013,0.0,0.026]
[1780239637787,43.69,73499.85,0.0,0.00013,0.0,0.02593]
[1780239641816,43.69,73513.27,0.0,0.00014,0.0,0.02652]
[1780239646856,43.69,73518.7,0.0,0.00014,0.0,0.02676]
[1780239651908,43.69,73537.73,0.0,0.00014,0.0,0.02763]
[1780239656924,43.69,73538.15,0.0,0.00014,0.0,0.02764]
[1780239661958,43.69,73532.27,0.0,0.00014,0.0,0.02738]
[1780239666995,43.69,73525.88,0.0,0.00014,0.0,0.02709]
[1780239672030,43.69,73518.57,0.0,0.00014,0.0,0.02676]
[1780239679081,43.69,73517.13,0.0,0.00014,0.0,0.02669]
[1780239681096,43.69,73501.71,0.0,0.00013,0.0,0.02601]
[1780239685123,43.69,73514.92,0.0,0.00014,0.0,0.02659]
[1780239690161,43.69,73515.57,0.0,0.00014,0.0,0.02662]
[1780239696202,43.69,73518.85,0.0,0.00014,0.0,0.02669]
[1780239701238,43.69,73507.66,0.0,0.00013,0.0,0.0262]
[1780239706272,43.69,73508.17,0.0,0.00013,0.0,0.02622]
[1780239711307,43.69,73510.03,0.0,0.00013,0.0,0.0263]
[1780239718358,43.69,73513.23,0.0,0.00014,0.0,0.02644]
[1780239723394,43.69,73510.22,0.0,0.00013,0.0,0.02631]
[1780239728429,43.69,73516.98,0.0,0.00014,0.0,0.02661]
[1780239733465,43.69,73524.03,0.0,0.00014,0.0,0.02692]
[1780239739545,43.69,73517.45,0.0,0.00014,0.0,0.02663]
[1780239745548,43.69,73517.61,0.0,0.00014,0.0,0.02664]
[1780239750581,43.69,73518.65,0.0,0.00014,0.0,0.02668]
[1780239756624,43.69,73519.64,0.0,0.00014,0.0,0.02665]
[1780239761660,43.69,73521.33,0.0,0.00014,0.0,0.02672]
[1780239766697,43.69,73533.74,0.0,0.00014,0.0,0.02728]
[1780239771732,43.69,73531.66,0.0,0.00014,0.0,0.02719]
[1780239776767,43.69,73529.56,0.0,0.00014,0.0,0.02709]
[1780239781801,43.69,73528.58,0.0,0.00014,0.0,0.02705]
[1780239786839,43.69,73527.68,0.0,0.00014,0.0,0.02701]
[1780239791872,43.69,73526.1,0.0,0.00014,0.0,0.02694]
[1780239798920,43.69,73525.5,0.0,0.00014,0.0,0.02691]
[1780239803956,43.69,73526.31,0.0,0.00014,0.0,0.02695]
[1780239810036,43.69,73526.7,0.0,0.00014,0.0,0.02696]
[1780239816040,43.69,73527.18,0.0,0.00014,0.0,0.02691]
[1780239821075,43.69,73528.76,0.0,0.00014,0.0,0.02698]
[1780239826113,43.69,73528.65,0.0,0.00014,0.0,0.02697]
[1780239833162,43.69,73528.35,0.0,0.00014,0.0,0.02696]
[1780239838197,43.69,73527.76,0.0,0.00014,0.0,0.02693]
[1780239845245,43.69,73527.54,0.0,0.00014,0.0,0.02692]
[1780239851287,43.69,73526.65,0.0,0.00014,0.0,0.02688]
[1780239856322,43.69,73526.62,0.0,0.00014,0.0,0.02688]
[1780239861357,43.69,73527.06,0.0,0.00014,0.0,0.0269]
[1780239867399,43.69,73527.15,0.0,0.00014,0.0,0.02691]
[1780239872434,43.69,73527.09,0.0,0.00014,0.0,0.02683]
[1780239877470,43.69,73526.72,0.0,0.00014,0.0,0.02681]
[1780239882506,43.69,73526.85,0.0,0.00014,0.0,0.02681]
[1780239887542,43.69,73523.06,0.0,0.00014,0.0,0.02665]
[1780239892574,43.69,73520.57,0.0,0.00014,0.0,0.02653]
[1780239897610,43.69,73520.27,0.0,0.00014,0.0,0.02652]
[1780239902644,43.69,73511.62,0.0,0.00013,0.0,0.02614]
[1780239907688,43.69,73511.24,0.0,0.00013,0.0,0.02612]
[1780239912723,43.69,73513.43,0.0,0.00013,0.0,0.02622]
[1780239917758,43.69,73522.32,0.0,0.00014,0.0,0.02661]
[1780239922795,43.69,73530.29,0.0,0.00014,0.0,0.02697]
[1780239930850,43.69,73530.53,0.0,0.00014,0.0,0.02698]
[1780239936893,43.69,73529.96,0.0,0.00014,0.0,0.02688]
[1780239941929,43.69,73532.42,0.0,0.00014,0.0,0.02699]
[1780239946964,43.69,73539.3,0.0,0.00014,0.0,0.0273]
[1780239951999,43.69,73539.69,0.0,0.00014,0.0,0.02732]
[1780239958041,43.69,73540.53,0.0,0.00014,0.0,0.02735]
[1780239964083,43.69,73540.44,0.0,0.00014,0.0,0.02735]
[1780239967108,43.69,73559.01,0.0,0.00015,0.0,0.02821]
[1780239972144,43.69,73555.11,0.0,0.00014,0.0,0.02803]
[1780239978184,43.69,73549.7,0.0,0.00014,0.0,0.02778]
[1780239983220,43.69,73549.83,0.0,0.00014,0.0,0.02778]
[1780239988258,43.69,73549.69,0.0,0.00014,0.0,0.02777]
[1780239994298,43.69,73550.46,0.0,0.00014,0.0,0.02773]
[1780239999332,43.69,73555.28,0.0,0.00014,0.0,0.02795]
[1780240004367,43.69,73564.77,0.0,0.00015,0.0,0.0284]
[1780240009402,43.69,73567.61,0.0,0.00015,0.0,0.02853]
[1780240014437,43.69,73566.72,0.0,0.00015,0.0,0.02849]
[1780240019473,43.69,73560.48,0.0,0.00015,0.0,0.0282]
[1780240024507,43.69,73560.93,0.0,0.00015,0.0,0.02822]
[1780240029542,43.69,73561.14,0.0,0.00015,0.0,0.02823]
[1780240035585,43.69,73560.38,0.0,0.00015,0.0,0.02819]
[1780240041626,43.69,73560.27,0.0,0.00014,0.0,0.02819]
[1780240046661,43.69,73560.29,0.0,0.00014,0.0,0.02819]
[1780240051731,43.69,73559.28,0.0,0.00014,0.0,0.02806]
[1780240056731,43.69,73560.79,0.0,0.00014,0.0,0.02813]
[1780240061801,43.69,73561.52,0.0,0.00014,0.0,0.02816]
[1780240067812,43.69,73561.7,0.0,0.00014,0.0,0.02817]
[1780240072847,43.69,73556.41,0.0,0.00014,0.0,0.02792]
[1780240077882,43.69,73555.67,0.0,0.00014,0.0,0.02789]
[1780240082920,43.69,73549.68,0.0,0.00014,0.0,0.02761]
[1780240087952,43.69,73546.4,0.0,0.00014,0.0,0.02746]
[1780240092989,43.69,73558.01,0.0,0.00014,0.0,0.028]
[1780240098026,43.69,73565.97,0.0,0.00015,0.0,0.02837]
[1780240103059,43.69,73564.56,0.0,0.00015,0.0,0.02831]
[1780240108094,43.69,73565.12,0.0,0.00015,0.0,0.02833]
[1780240113130,43.69,73566.46,0.0,0.00015,0.0,0.02831]
[1780240120179,43.69,73575.42,0.0,0.00015,0.0,0.02874]
[1780240128235,43.69,73576.95,0.0,0.00015,0.0,0.02881]
[1780240133270,43.69,73569.68,0.0,0.00015,0.0,0.02847]
[1780240137297,43.69,73556.86,0.0,0.00014,0.0,0.02786]
[1780240142380,43.69,73547.7,0.0,0.00014,0.0,0.02744]
[1780240150390,43.69,73546.33,0.0,0.00014,0.0,0.02738]
[1780240155424,43.69,73546.14,0.0,0.00014,0.0,0.02737]
[1780240160458,43.69,73551.71,0.0,0.00014,0.0,0.02763]
[1780240165493,43.69,73552.56,0.0,0.00014,0.0,0.02767]
[1780240170529,43.69,73558.65,0.0,0.00014,0.0,0.02795]
[1780240175563,43.69,73559.64,0.0,0.00014,0.0,0.02791]
[1780240183620,43.69,73555.11,0.0,0.00014,0.0,0.0277]
[1780240188654,43.69,73554.85,0.0,0.00014,0.0,0.02769]
[1780240193689,43.69,73555.46,0.0,0.00014,0.0,0.02772]
[1780240198725,43.69,73558.61,0.0,0.00014,0.0,0.02786]
[1780240203761,43.69,73556.12,0.0,0.00014,0.0,0.02775]
[1780240208794,43.69,73556.73,0.0,0.00014,0.0,0.02778]
[1780240215844,43.69,73556.94,0.0,0.00014,0.0,0.02779]
[1780240220878,43.69,73556.98,0.0,0.00014,0.0,0.02779]
[1780240228936,43.69,73555.6,0.0,0.00014,0.0,0.02773]
[1780240234979,43.69,73557.0,0.0,0.00014,0.0,0.02771]
[1780240241023,43.69,73558.65,0.0,0.00014,0.0,0.02779]
[1780240246061,43.69,73558.83,0.0,0.00014,0.0,0.02779]
[1780240251096,43.69,73555.32,0.0,0.00014,0.0,0.02763]
[1780240261168,43.69,73555.97,0.0,0.00014,0.0,0.02766]
[1780240267209,43.69,73555.26,0.0,0.00014,0.0,0.02763]
[1780240273251,43.69,73555.5,0.0,0.00014,0.0,0.02764]
[1780240282315,43.69,73557.26,0.0,0.00014,0.0,0.02772]
[1780240289363,43.69,73554.64,0.0,0.00014,0.0,0.0276]
[1780240295406,43.69,73553.71,0.0,0.00014,0.0,0.02748]
[1780240300441,43.69,73553.52,0.0,0.00014,0.0,0.02747]
[1780240305476,43.69,73553.7,0.0,0.00014,0.0,0.02748]
[1780240311519,43.69,73554.43,0.0,0.00014,0.0,0.02751]
[1780240319575,43.69,73553.73,0.0,0.00014,0.0,0.02748]
[1780240324611,43.69,73554.58,0.0,0.00014,0.0,0.02752]
[1780240329646,43.69,73548.24,0.0,0.00014,0.0,0.02723]
[1780240334681,43.69,73548.17,0.0,0.00014,0.0,0.02722]
[1780240340722,43.69,73548.45,0.0,0.00014,0.0,0.02724]
[1780240345761,43.69,73557.78,0.0,0.00014,0.0,0.02766]
[1780240350801,43.69,73562.3,0.0,0.00014,0.0,0.02787]
[1780240355833,43.69,73565.28,0.0,0.00014,0.0,0.02793]
[1780240360871,43.69,73565.57,0.0,0.00014,0.0,0.02794]
[1780240365908,43.69,73565.46,0.0,0.00014,0.0,0.02794]
[1780240370942,43.69,73564.86,0.0,0.00014,0.0,0.02791]
[1780240375977,43.69,73563.43,0.0,0.00014,0.0,0.02784]
[1780240381011,43.69,73564.39,0.0,0.00014,0.0,0.02789]
[1780240386046,43.69,73571.98,0.0,0.00015,0.0,0.02824]
[1780240389068,43.69,73585.55,0.0,0.00015,0.0,0.02889]
[1780240394155,43.69,73578.53,0.0,0.00015,0.0,0.02855]
[1780240400145,43.69,73580.0,0.0,0.00015,0.0,0.02862]
[1780240406186,43.69,73577.74,0.0,0.00015,0.0,0.02852]
[1780240411222,43.69,73577.33,0.0,0.00015,0.0,0.02841]
[1780240416257,43.69,73576.67,0.0,0.00015,0.0,0.02838]
[1780240421292,43.69,73566.21,0.0,0.00014,0.0,0.02789]
[1780240426327,43.69,73562.11,0.0,0.00014,0.0,0.0277]
[1780240431361,43.69,73562.01,0.0,0.00014,0.0,0.0277]
[1780240436398,43.69,73562.33,0.0,0.00014,0.0,0.02771]
[1780240441433,43.69,73565.07,0.0,0.00014,0.0,0.02784]
[1780240447477,43.69,73565.05,0.0,0.00014,0.0,0.02784]
[1780240452510,43.69,73565.04,0.0,0.00014,0.0,0.02784]
[1780240457545,43.69,73569.13,0.0,0.00014,0.0,0.02803]
[1780240462581,43.69,73574.52,0.0,0.00015,0.0,0.02828]
[1780240467616,43.69,73574.51,0.0,0.00015,0.0,0.02828]
[1780240474716,43.69,73574.17,0.0,0.00015,0.0,0.02818]
[1780240484785,43.69,73573.95,0.0,0.00015,0.0,0.02817]
[1780240491784,43.69,73577.38,0.0,0.00015,0.0,0.02833]
[1780240496818,43.69,73577.18,0.0,0.00015,0.0,0.02832]
[1780240501854,43.69,73577.94,0.0,0.00015,0.0,0.02836]
[1780240506890,43.69,73573.73,0.0,0.00015,0.0,0.02816]
[1780240511925,43.69,73571.33,0.0,0.00014,0.0,0.02805]
[1780240516959,43.69,73570.86,0.0,0.00014,0.0,0.02803]
[1780240521994,43.69,73569.6,0.0,0.00014,0.0,0.02797]
[1780240527033,43.69,73569.21,0.0,0.00014,0.0,0.02795]
[1780240532064,43.69,73569.14,0.0,0.00014,0.0,0.02787]
[1780240537101,43.69,73568.74,0.0,0.00014,0.0,0.02785]
[1780240542135,43.69,73568.65,0.0,0.00014,0.0,0.02784]
[1780240547173,43.69,73568.88,0.0,0.00014,0.0,0.02785]
[1780240555300,43.69,73569.31,0.0,0.00014,0.0,0.02787]
[1780240563287,43.69,73570.93,0.0,0.00014,0.0,0.02795]
[1780240572349,43.69,73572.67,0.0,0.00014,0.0,0.02803]
[1780240577384,43.69,73572.99,0.0,0.00014,0.0,0.02805]
[1780240585513,43.69,73573.28,0.0,0.00014,0.0,0.02806]
[1780240591483,43.69,73581.95,0.0,0.00015,0.0,0.02839]
[1780240596518,43.69,73583.74,0.0,0.00015,0.0,0.02847]
[1780240603567,43.69,73583.64,0.0,0.00015,0.0,0.02847]
[1780240608601,43.69,73585.86,0.0,0.00015,0.0,0.02857]
[1780240614643,43.69,73585.8,0.0,0.00015,0.0,0.02857]
[1780240619679,43.69,73585.73,0.0,0.00015,0.0,0.02856]
[1780240622700,43.69,73573.1,0.0,0.00014,0.0,0.02797]
[1780240627737,43.69,73566.76,0.0,0.00014,0.0,0.02768]
[1780240632772,43.69,73559.85,0.0,0.00014,0.0,0.02736]
[1780240637806,43.69,73557.49,0.0,0.00014,0.0,0.02725]
[1780240642841,43.69,73557.47,0.0,0.00014,0.0,0.02725]
[1780240653921,43.69,73556.7,0.0,0.00014,0.0,0.02713]
[1780240658956,43.69,73562.46,0.0,0.00014,0.0,0.0274]
[1780240663989,43.69,73563.72,0.0,0.00014,0.0,0.02745]
[1780240669025,43.69,73564.5,0.0,0.00014,0.0,0.02749]
[1780240674064,43.69,73574.12,0.0,0.00014,0.0,0.02794]
[1780240679104,43.69,73575.44,0.0,0.00014,0.0,0.028]
[1780240685147,43.69,73565.2,0.0,0.00014,0.0,0.02752]
[1780240690182,43.69,73564.49,0.0,0.00014,0.0,0.02749]
[1780240696296,43.69,73562.03,0.0,0.00014,0.0,0.02738]
[1780240702270,43.69,73564.4,0.0,0.00014,0.0,0.02749]
[1780240707301,43.69,73569.5,0.0,0.00014,0.0,0.02772]
[1780240712335,43.69,73574.55,0.0,0.00014,0.0,0.02787]
[1780240717371,43.69,73578.23,0.0,0.00014,0.0,0.02805]
[1780240722406,43.69,73578.42,0.0,0.00014,0.0,0.02805]
[1780240728448,43.69,73581.5,0.0,0.00015,0.0,0.0282]
[1780240733483,43.69,73582.42,0.0,0.00015,0.0,0.02824]
[1780240739528,43.69,73583.17,0.0,0.00015,0.0,0.02828]
[1780240745566,43.69,73586.98,0.0,0.00015,0.0,0.02846]
[1780240752615,43.69,73586.97,0.0,0.00015,0.0,0.02846]
[1780240757651,43.69,73586.64,0.0,0.00015,0.0,0.02844]
[1780240762685,43.69,73591.52,0.0,0.00015,0.0,0.02867]
[1780240767720,43.69,73592.14,0.0,0.00015,0.0,0.0287]
[1780240772755,43.69,73591.85,0.0,0.00015,0.0,0.02861]
[1780240778797,43.69,73588.01,0.0,0.00015,0.0,0.02842]
[1780240786943,43.69,73585.79,0.0,0.00015,0.0,0.02832]
[1780240792897,43.69,73585.49,0.0,0.00015,0.0,0.0283]
[1780240797932,43.69,73586.73,0.0,0.00015,0.0,0.02836]
[1780240804982,43.69,73588.14,0.0,0.00015,0.0,0.02843]
[1780240811022,43.69,73590.17,0.0,0.00015,0.0,0.02853]
[1780240816058,43.69,73591.01,0.0,0.00015,0.0,0.02857]
[1780240821094,43.69,73591.28,0.0,0.00015,0.0,0.02858]
[1780240827226,43.69,73592.16,0.0,0.00015,0.0,0.02862]
[1780240837296,43.69,73593.27,0.0,0.00015,0.0,0.02859]
[1780240843247,43.69,73592.56,0.0,0.00015,0.0,0.02856]
[1780240848282,43.69,73588.64,0.0,0.00015,0.0,0.02837]
[1780240856338,43.69,73590.68,0.0,0.00015,0.0,0.02847]
[1780240862381,43.69,73593.15,0.0,0.00015,0.0,0.02858]
[1780240867506,43.69,73593.75,0.0,0.00015,0.0,0.02861]
[1780240876479,43.69,73594.69,0.0,0.00015,0.0,0.02866]
[1780240881514,43.69,73601.6,0.0,0.00015,0.0,0.02899]
[1780240886549,43.69,73602.05,0.0,0.00015,0.0,0.02901]
[1780240891585,43.69,73602.98,0.0,0.00015,0.0,0.02897]
[1780240896620,43.69,73606.54,0.0,0.00015,0.0,0.02914]
[1780240901654,43.69,73602.61,0.0,0.00015,0.0,0.02895]
[1780240907787,43.69,73602.22,0.0,0.00015,0.0,0.02894]
[1780240917858,43.69,73601.51,0.0,0.00015,0.0,0.0289]
[1780240923810,43.69,73607.21,0.0,0.00015,0.0,0.02918]
[1780240928845,43.69,73610.87,0.0,0.00015,0.0,0.02936]
[1780240933899,43.69,73623.05,0.0,0.00016,0.0,0.02996]
[1780240938932,43.69,73622.89,0.0,0.00016,0.0,0.02995]
[1780240943967,43.69,73623.29,0.0,0.00016,0.0,0.02997]
[1780240949004,43.69,73626.3,0.0,0.00016,0.0,0.03012]
[1780240954038,43.69,73627.57,0.0,0.00016,0.0,0.03009]
[1780240959073,43.69,73627.38,0.0,0.00016,0.0,0.03008]
[1780240964107,43.69,73626.51,0.0,0.00016,0.0,0.03004]
[1780240972163,43.69,73622.81,0.0,0.00015,0.0,0.02986]
[1780240977199,43.69,73626.35,0.0,0.00016,0.0,0.03003]
[1780240982234,43.69,73626.84,0.0,0.00016,0.0,0.03006]
[1780240988353,43.69,73626.14,0.0,0.00016,0.0,0.03002]
[1780240994318,43.69,73626.19,0.0,0.00016,0.0,0.03002]
[1780240999353,43.69,73626.46,0.0,0.00016,0.0,0.03004]
[1780241004390,43.69,73626.01,0.0,0.00016,0.0,0.03002]
[1780241009424,43.69,73626.67,0.0,0.00016,0.0,0.03005]
[1780241014459,43.69,73625.93,0.0,0.00015,0.0,0.02992]
[1780241020500,43.69,73623.86,0.0,0.00015,0.0,0.02982]
[1780241025535,43.69,73628.47,0.0,0.00016,0.0,0.03005]
[1780241030570,43.69,73629.26,0.0,0.00016,0.0,0.03009]
[1780241035605,43.69,73628.3,0.0,0.00016,0.0,0.03004]
[1780241040648,43.69,73631.36,0.0,0.00016,0.0,0.0302]
[1780241045683,43.69,73633.36,0.0,0.00016,0.0,0.0303]
[1780241050719,43.69,73635.51,0.0,0.00016,0.0,0.0304]
[1780241055753,43.69,73643.12,0.0,0.00016,0.0,0.03079]
[1780241060787,43.69,73652.09,0.0,0.00016,0.0,0.03125]
[1780241065822,43.69,73648.97,0.0,0.00016,0.0,0.03109]
[1780241072871,43.69,73648.68,0.0,0.00016,0.0,0.03099]
[1780241077906,43.69,73647.79,0.0,0.00016,0.0,0.03094]
[1780241082943,43.69,73648.3,0.0,0.00016,0.0,0.03097]
[1780241087977,43.69,73649.14,0.0,0.00016,0.0,0.03101]
[1780241093012,43.69,73649.78,0.0,0.00016,0.0,0.03104]
[1780241099123,43.69,73649.49,0.0,0.00016,0.0,0.03103]
[1780241105096,43.69,73649.61,0.0,0.00016,0.0,0.03103]
[1780241112144,43.69,73649.66,0.0,0.00016,0.0,0.03104]
[1780241117183,43.69,73650.48,0.0,0.00016,0.0,0.03108]
[1780241122218,43.69,73650.84,0.0,0.00016,0.0,0.0311]
[1780241127256,43.69,73645.16,0.0,0.00016,0.0,0.03081]
[1780241132287,43.69,73645.48,0.0,0.00016,0.0,0.03073]
[1780241137323,43.69,73644.54,0.0,0.00016,0.0,0.03069]
[1780241142358,43.69,73652.81,0.0,0.00016,0.0,0.03111]
[1780241147392,43.69,73658.61,0.0,0.00016,0.0,0.03141]
[1780241152427,43.69,73665.83,0.0,0.00017,0.0,0.03179]
[1780241157469,43.69,73665.82,0.0,0.00017,0.0,0.03179]
[1780241162503,43.69,73661.26,0.0,0.00016,0.0,0.03155]
[1780241167538,43.69,73661.65,0.0,0.00016,0.0,0.03157]
[1780241173580,43.69,73660.51,0.0,0.00016,0.0,0.03151]
[1780241178615,43.69,73663.62,0.0,0.00016,0.0,0.03167]
[1780241183651,43.69,73673.49,0.0,0.00017,0.0,0.03219]
[1780241188686,43.69,73664.38,0.0,0.00016,0.0,0.03171]
[1780241193721,43.69,73665.62,0.0,0.00016,0.0,0.03168]
[1780241198755,43.69,73662.93,0.0,0.00016,0.0,0.03154]
[1780241203791,43.69,73655.15,0.0,0.00016,0.0,0.03114]
[1780241208825,43.69,73645.16,0.0,0.00016,0.0,0.03063]
[1780241213860,43.69,73647.63,0.0,0.00016,0.0,0.03075]
[1780241218899,43.69,73647.31,0.0,0.00016,0.0,0.03074]
[1780241223931,43.69,73647.06,0.0,0.00016,0.0,0.03072]
[1780241228967,43.69,73647.75,0.0,0.00016,0.0,0.03076]
[1780241235012,43.69,73646.81,0.0,0.00016,0.0,0.03071]
[1780241240116,43.69,73654.65,0.0,0.00016,0.0,0.03111]
[1780241246085,43.69,73654.0,0.0,0.00016,0.0,0.03108]
[1780241251124,43.69,73653.52,0.0,0.00016,0.0,0.03097]
[1780241257167,43.69,73652.43,0.0,0.00016,0.0,0.03091]
[1780241263209,43.69,73650.93,0.0,0.00016,0.0,0.03083]
[1780241268244,43.69,73651.32,0.0,0.00016,0.0,0.03085]
[1780241273280,43.69,73649.45,0.0,0.00016,0.0,0.03076]
[1780241279320,43.69,73649.85,0.0,0.00016,0.0,0.03078]
[1780241284355,43.69,73649.63,0.0,0.00016,0.0,0.03077]
[1780241290399,43.69,73645.62,0.0,0.00016,0.0,0.03056]
[1780241295433,43.69,73646.28,0.0,0.00016,0.0,0.0306]
[1780241300536,43.69,73647.29,0.0,0.00016,0.0,0.03065]
[1780241306513,43.69,73647.63,0.0,0.00016,0.0,0.03067]
[1780241311548,43.69,73647.47,0.0,0.00016,0.0,0.03057]
[1780241316583,43.69,73649.62,0.0,0.00016,0.0,0.03068]
[1780241321617,43.69,73649.32,0.0,0.00016,0.0,0.03066]
[1780241326653,43.69,73648.93,0.0,0.00016,0.0,0.03064]
[1780241332694,43.69,73647.94,0.0,0.00016,0.0,0.03059]
[1780241337729,43.69,73639.86,0.0,0.00016,0.0,0.03018]
[1780241342765,43.69,73637.08,0.0,0.00016,0.0,0.03005]
[1780241347799,43.69,73636.53,0.0,0.00016,0.0,0.03002]
[1780241352834,43.69,73637.25,0.0,0.00016,0.0,0.03005]
[1780241357870,43.69,73637.75,0.0,0.00016,0.0,0.03008]
[1780241362905,43.69,73639.16,0.0,0.00016,0.0,0.03015]
[1780241367939,43.69,73640.21,0.0,0.00016,0.0,0.0302]
[1780241372974,43.69,73639.31,0.0,0.00016,0.0,0.03007]
[1780241378009,43.69,73639.88,0.0,0.00016,0.0,0.0301]
[1780241383046,43.69,73641.22,0.0,0.00016,0.0,0.03017]
[1780241388082,43.69,73637.03,0.0,0.00016,0.0,0.02996]
[1780241393117,43.69,73635.04,0.0,0.00015,0.0,0.02986]
[1780241398154,43.69,73639.13,0.0,0.00016,0.0,0.03006]
[1780241400169,43.69,73654.85,0.0,0.00016,0.0,0.03086]
[1780241405203,43.69,73652.7,0.0,0.00016,0.0,0.03075]
[1780241411310,43.69,73648.33,0.0,0.00016,0.0,0.03052]
[1780241417293,43.69,73638.99,0.0,0.00016,0.0,0.03005]
[1780241422329,43.69,73639.72,0.0,0.00016,0.0,0.03009]
[1780241431392,43.69,73639.22,0.0,0.00016,0.0,0.02998]
[1780241441520,43.69,73638.27,0.0,0.00016,0.0,0.02993]
[1780241447507,43.69,73637.36,0.0,0.00015,0.0,0.02989]
[1780241452540,43.69,73637.83,0.0,0.00016,0.0,0.02991]
[1780241457574,43.69,73639.21,0.0,0.00016,0.0,0.02998]
[1780241464625,43.69,73639.13,0.0,0.00016,0.0,0.02997]
[1780241469658,43.69,73637.44,0.0,0.00015,0.0,0.02989]
[1780241479728,43.69,73635.64,0.0,0.00015,0.0,0.0298]
[1780241484765,43.69,73633.31,0.0,0.00015,0.0,0.02968]
[1780241489798,43.69,73632.74,0.0,0.00015,0.0,0.02966]
[1780241494837,43.69,73634.69,0.0,0.00015,0.0,0.02967]
[1780241499870,43.69,73632.17,0.0,0.00015,0.0,0.02954]
[1780241507926,43.69,73631.95,0.0,0.00015,0.0,0.02953]
[1780241513969,43.69,73631.73,0.0,0.00015,0.0,0.02952]
[1780241520021,43.69,73631.51,0.0,0.00015,0.0,0.02951]
[1780241526053,43.69,73631.26,0.0,0.00015,0.0,0.0295]
[1780241531088,43.69,73630.27,0.0,0.00015,0.0,0.02945]
[1780241539145,43.69,73630.41,0.0,0.00015,0.0,0.02946]
[1780241547201,43.69,73630.87,0.0,0.00015,0.0,0.02948]
[1780241552293,43.69,73633.35,0.0,0.00015,0.0,0.02951]
[1780241562363,43.69,73631.2,0.0,0.00015,0.0,0.02941]
[1780241569355,43.69,73631.12,0.0,0.00015,0.0,0.02941]
[1780241576404,43.69,73631.73,0.0,0.00015,0.0,0.02943]
[1780241582505,43.69,73631.39,0.0,0.00015,0.0,0.02942]
[1780241588487,43.69,73622.47,0.0,0.00015,0.0,0.02898]
[1780241593523,43.69,73629.7,0.0,0.00015,0.0,0.02934]
[1780241598560,43.69,73623.75,0.0,0.00015,0.0,0.02905]
[1780241604600,43.69,73624.32,0.0,0.00015,0.0,0.02907]
[1780241610643,43.69,73629.06,0.0,0.00015,0.0,0.0293]
[1780241617692,43.69,73630.16,0.0,0.00015,0.0,0.02927]
[1780241622789,43.69,73630.43,0.0,0.00015,0.0,0.02929]
[1780241632861,43.69,73630.13,0.0,0.00015,0.0,0.02927]
[1780241641860,43.69,73630.56,0.0,0.00015,0.0,0.02929]
[1780241647901,43.69,73635.84,0.0,0.00015,0.0,0.02955]
[1780241652999,43.69,73635.65,0.0,0.00015,0.0,0.02954]
[1780241658978,43.69,73635.12,0.0,0.00015,0.0,0.02952]
[1780241664016,43.69,73638.0,0.0,0.00015,0.0,0.02966]
[1780241669051,43.69,73640.26,0.0,0.00015,0.0,0.02977]
[1780241675093,43.69,73640.67,0.0,0.00015,0.0,0.0297]
[1780241680129,43.69,73641.9,0.0,0.00015,0.0,0.02976]
[1780241685169,43.69,73641.92,0.0,0.00015,0.0,0.02976]
[1780241690199,43.69,73643.48,0.0,0.00015,0.0,0.02984]
[1780241695234,43.69,73646.11,0.0,0.00016,0.0,0.02997]
[1780241700269,43.69,73651.18,0.0,0.00016,0.0,0.03023]
[1780241705303,43.69,73650.88,0.0,0.00016,0.0,0.03021]
[1780241710338,43.69,73650.5,0.0,0.00016,0.0,0.03019]
[1780241717397,43.69,73648.08,0.0,0.00016,0.0,0.03007]
[1780241722430,43.69,73652.0,0.0,0.00016,0.0,0.03027]
[1780241727465,43.69,73652.96,0.0,0.00016,0.0,0.03032]
[1780241733562,43.69,73652.97,0.0,0.00016,0.0,0.03023]
[1780241739551,43.69,73646.16,0.0,0.00016,0.0,0.02989]
[1780241744586,43.69,73647.26,0.0,0.00016,0.0,0.02994]
[1780241749621,43.69,73639.84,0.0,0.00015,0.0,0.02958]
[1780241754656,43.69,73637.33,0.0,0.00015,0.0,0.02945]
[1780241759690,43.69,73635.66,0.0,0.00015,0.0,0.02937]
[1780241764727,43.69,73635.33,0.0,0.00015,0.0,0.02935]
[1780241769760,43.69,73637.46,0.0,0.00015,0.0,0.02946]
[1780241775803,43.69,73636.92,0.0,0.00015,0.0,0.02943]
[1780241780840,43.69,73636.94,0.0,0.00015,0.0,0.02943]
[1780241785876,43.69,73636.68,0.0,0.00015,0.0,0.02942]
[1780241790908,43.69,73637.71,0.0,0.00015,0.0,0.02947]
[1780241795943,43.69,73635.61,0.0,0.00015,0.0,0.02928]
[1780241801985,43.69,73636.15,0.0,0.00015,0.0,0.02931]
[1780241807022,43.69,73637.22,0.0,0.00015,0.0,0.02936]
[1780241814071,43.69,73631.77,0.0,0.00015,0.0,0.0291]
[1780241819105,43.69,73631.13,0.0,0.00015,0.0,0.02906]
[1780241824141,43.69,73630.18,0.0,0.00015,0.0,0.02902]
[1780241829175,43.69,73629.87,0.0,0.00015,0.0,0.029]
[1780241834210,43.69,73628.82,0.0,0.00015,0.0,0.02895]
[1780241839245,43.69,73629.78,0.0,0.00015,0.0,0.029]
[1780241844332,43.69,73634.11,0.0,0.00015,0.0,0.02921]
[1780241851336,43.69,73633.5,0.0,0.00015,0.0,0.02909]
[1780241858379,43.69,73634.14,0.0,0.00015,0.0,0.02913]
[1780241863413,43.69,73637.03,0.0,0.00015,0.0,0.02927]
[1780241869457,43.69,73634.63,0.0,0.00015,0.0,0.02915]
[1780241874542,43.69,73628.34,0.0,0.00015,0.0,0.02884]
[1780241880534,43.69,73625.36,0.0,0.00015,0.0,0.0287]
[1780241885569,43.69,73623.07,0.0,0.00015,0.0,0.02859]
[1780241890604,43.69,73623.02,0.0,0.00015,0.0,0.02859]
[1780241897662,43.69,73623.18,0.0,0.00015,0.0,0.0286]
[1780241902696,43.69,73623.62,0.0,0.00015,0.0,0.02862]
[1780241907732,43.69,73623.86,0.0,0.00015,0.0,0.02863]
[1780241912767,43.69,73623.61,0.0,0.00015,0.0,0.02853]
[1780241917801,43.69,73622.5,0.0,0.00015,0.0,0.02848]
[1780241922836,43.69,73622.66,0.0,0.00015,0.0,0.02849]
[1780241927871,43.69,73622.8,0.0,0.00015,0.0,0.0285]
[1780241933915,43.69,73622.66,0.0,0.00015,0.0,0.02849]
[1780241938949,43.69,73621.9,0.0,0.00015,0.0,0.02845]
[1780241943988,43.69,73621.18,0.0,0.00015,0.0,0.02842]
[1780241949019,43.69,73624.83,0.0,0.00015,0.0,0.02859]
[1780241955131,43.69,73626.46,0.0,0.00015,0.0,0.02867]
[1780241963116,43.69,73626.46,0.0,0.00015,0.0,0.02867]
[1780241974194,43.69,73627.23,0.0,0.00015,0.0,0.02862]
[1780241984264,43.69,73627.7,0.0,0.00015,0.0,0.02865]
[1780241994334,43.69,73628.04,0.0,0.00015,0.0,0.02866]
[1780242000379,43.69,73628.29,0.0,0.00015,0.0,0.02867]
[1780242005482,43.69,73628.22,0.0,0.00015,0.0,0.02867]
[1780242014477,43.69,73628.41,0.0,0.00015,0.0,0.02868]
[1780242022533,43.69,73628.5,0.0,0.00015,0.0,0.02868]
[1780242027571,43.69,73623.6,0.0,0.00015,0.0,0.02845]
[1780242032607,43.69,73623.32,0.0,0.00015,0.0,0.02835]
[1780242037640,43.69,73622.41,0.0,0.00015,0.0,0.02831]
[1780242042678,43.69,73615.4,0.0,0.00014,0.0,0.02798]
[1780242047712,43.69,73615.69,0.0,0.00014,0.0,0.02799]
[1780242052746,43.69,73615.09,0.0,0.00014,0.0,0.02797]
[1780242057782,43.69,73615.18,0.0,0.00014,0.0,0.02797]
[1780242062816,43.69,73615.39,0.0,0.00014,0.0,0.02798]
[1780242067854,43.69,73615.55,0.0,0.00014,0.0,0.02799]
[1780242072889,43.69,73615.51,0.0,0.00014,0.0,0.02798]
[1780242077923,43.69,73616.31,0.0,0.00015,0.0,0.02802]
[1780242082959,43.69,73615.59,0.0,0.00014,0.0,0.02799]
[1780242089001,43.69,73615.59,0.0,0.00014,0.0,0.02799]
[1780242094065,43.69,73613.61,0.0,0.00014,0.0,0.02781]
[1780242096121,43.69,73586.69,0.0,0.00014,0.0,0.02658]
[1780242102096,43.69,73588.51,0.0,0.00014,0.0,0.02667]
[1780242107131,43.69,73585.58,0.0,0.00014,0.0,0.02654]
[1780242113172,43.69,73586.92,0.0,0.00014,0.0,0.02659]
[1780242119214,43.69,73586.86,0.0,0.00014,0.0,0.02659]
[1780242124250,43.69,73586.9,0.0,0.00014,0.0,0.02659]
[1780242129285,43.69,73585.73,0.0,0.00014,0.0,0.02654]
[1780242134319,43.69,73584.36,0.0,0.00014,0.0,0.02648]
[1780242139354,43.69,73581.39,0.0,0.00014,0.0,0.02635]
[1780242145398,43.69,73581.46,0.0,0.00014,0.0,0.02635]
[1780242151442,43.69,73580.11,0.0,0.00014,0.0,0.02621]
[1780242156543,43.69,73571.45,0.0,0.00013,0.0,0.02583]
[1780242162518,43.69,73569.05,0.0,0.00013,0.0,0.02573]
[1780242168561,43.69,73567.6,0.0,0.00013,0.0,0.02567]
[1780242173596,43.69,73567.68,0.0,0.00013,0.0,0.02567]
[1780242178630,43.69,73567.64,0.0,0.00013,0.0,0.02567]
[1780242183666,43.69,73555.8,0.0,0.00013,0.0,0.02516]
[1780242188701,43.69,73555.7,0.0,0.00013,0.0,0.02516]
[1780242193736,43.69,73545.44,0.0,0.00013,0.0,0.02472]
[1780242198770,43.69,73537.93,0.0,0.00013,0.0,0.02441]
[1780242203805,43.69,73537.31,0.0,0.00013,0.0,0.02439]
[1780242208841,43.69,73530.09,0.0,0.00012,0.0,0.02409]
[1780242213878,43.69,73527.33,0.0,0.00012,0.0,0.0239]
[1780242218911,43.69,73526.73,0.0,0.00012,0.0,0.02388]
[1780242223946,43.69,73523.82,0.0,0.00012,0.0,0.02376]
[1780242228985,43.69,73522.7,0.0,0.00012,0.0,0.02372]
[1780242234017,43.69,73510.21,0.0,0.00012,0.0,0.02322]
[1780242239051,43.69,73511.72,0.0,0.00012,0.0,0.02328]
[1780242242073,43.69,73525.1,0.0,0.00012,0.0,0.02381]
[1780242247113,43.69,73525.08,0.0,0.00012,0.0,0.02381]
[1780242252144,43.69,73521.7,0.0,0.00012,0.0,0.02368]
[1780242257266,43.69,73528.61,0.0,0.00012,0.0,0.02396]
[1780242263224,43.69,73523.24,0.0,0.00012,0.0,0.02374]
[1780242267336,43.69,73538.41,0.0,0.00013,0.0,0.02436]
[1780242273294,43.69,73538.74,0.0,0.00012,0.0,0.0243]
[1780242278328,43.69,73539.13,0.0,0.00012,0.0,0.02431]
[1780242283365,43.69,73540.35,0.0,0.00013,0.0,0.02436]
[1780242288403,43.69,73544.22,0.0,0.00013,0.0,0.02452]
[1780242293434,43.69,73534.79,0.0,0.00012,0.0,0.02414]
[1780242298469,43.69,73534.41,0.0,0.00012,0.0,0.02412]
[1780242303503,43.69,73533.87,0.0,0.00012,0.0,0.0241]
[1780242308538,43.69,73533.58,0.0,0.00012,0.0,0.02409]
[1780242313574,43.69,73533.32,0.0,0.00012,0.0,0.02408]
[1780242318609,43.69,73537.12,0.0,0.00012,0.0,0.02423]
[1780242323643,43.69,73537.38,0.0,0.00012,0.0,0.02424]
[1780242329685,43.69,73538.04,0.0,0.00012,0.0,0.02427]
[1780242335728,43.69,73543.27,0.0,0.00013,0.0,0.02441]
[1780242340763,43.69,73541.79,0.0,0.00013,0.0,0.02435]
[1780242345798,43.69,73541.43,0.0,0.00013,0.0,0.02434]
[1780242350833,43.69,73541.43,0.0,0.00013,0.0,0.02434]
[1780242355867,43.69,73544.63,0.0,0.00013,0.0,0.02447]
[1780242360903,43.69,73545.25,0.0,0.00013,0.0,0.02449]
[1780242365941,43.69,73547.08,0.0,0.00013,0.0,0.02457]
[1780242370974,43.69,73550.12,0.0,0.00013,0.0,0.0247]
[1780242378110,43.69,73553.62,0.0,0.00013,0.0,0.02484]
[1780242384064,43.69,73555.54,0.0,0.00013,0.0,0.02492]
[1780242390108,43.69,73557.56,0.0,0.00013,0.0,0.02501]
[1780242395143,43.69,73558.17,0.0,0.00013,0.0,0.02496]
[1780242402195,43.69,73558.18,0.0,0.00013,0.0,0.02496]
[1780242407229,43.69,73558.87,0.0,0.00013,0.0,0.02499]
[1780242412264,43.69,73559.45,0.0,0.00013,0.0,0.02501]
[1780242417299,43.69,73560.17,0.0,0.00013,0.0,0.02505]
[1780242422335,43.69,73560.54,0.0,0.00013,0.0,0.02506]
[1780242427370,43.69,73560.77,0.0,0.00013,0.0,0.02507]
[1780242432404,43.69,73563.12,0.0,0.00013,0.0,0.02517]
[1780242437449,43.69,73565.59,0.0,0.00013,0.0,0.02528]
[1780242442474,43.69,73569.39,0.0,0.00013,0.0,0.02544]
[1780242447510,43.69,73569.2,0.0,0.00013,0.0,0.02543]
[1780242452545,43.69,73569.16,0.0,0.00013,0.0,0.02535]
[1780242458684,43.69,73570.1,0.0,0.00013,0.0,0.02539]
[1780242464634,43.69,73578.33,0.0,0.00013,0.0,0.02575]
[1780242469668,43.69,73582.75,0.0,0.00013,0.0,0.02594]
[1780242474702,43.69,73582.99,0.0,0.00013,0.0,0.02595]
[1780242479738,43.69,73581.7,0.0,0.00013,0.0,0.0259]
[1780242484773,43.69,73582.12,0.0,0.00013,0.0,0.02591]
[1780242490815,43.69,73581.25,0.0,0.00013,0.0,0.02588]
[1780242495851,43.69,73571.16,0.0,0.00013,0.0,0.02544]
[1780242500885,43.69,73566.62,0.0,0.00013,0.0,0.02524]
[1780242505920,43.69,73564.2,0.0,0.00013,0.0,0.02514]
[1780242510956,43.69,73566.96,0.0,0.00013,0.0,0.02526]
[1780242515991,43.69,73562.82,0.0,0.00013,0.0,0.02501]
[1780242521027,43.69,73561.68,0.0,0.00013,0.0,0.02496]
[1780242526062,43.69,73561.82,0.0,0.00013,0.0,0.02497]
[1780242531097,43.69,73562.39,0.0,0.00013,0.0,0.02499]
[1780242536132,43.69,73562.81,0.0,0.00013,0.0,0.02501]
[1780242541166,43.69,73567.78,0.0,0.00013,0.0,0.02522]
[1780242546201,43.69,73567.41,0.0,0.00013,0.0,0.0252]
[1780242551236,43.69,73555.64,0.0,0.00013,0.0,0.02471]
[1780242558285,43.69,73551.48,0.0,0.00013,0.0,0.02453]
[1780242566342,43.69,73552.29,0.0,0.00013,0.0,0.02457]
[1780242571377,43.69,73556.01,0.0,0.00013,0.0,0.02465]
[1780242579534,43.69,73555.79,0.0,0.00013,0.0,0.02464]
[1780242585474,43.69,73549.86,0.0,0.00013,0.0,0.02439]
[1780242590509,43.69,73542.8,0.0,0.00012,0.0,0.0241]
[1780242595545,43.69,73538.69,0.0,0.00012,0.0,0.02393]
[1780242600584,43.69,73540.96,0.0,0.00012,0.0,0.02403]
[1780242605618,43.69,73541.07,0.0,0.00012,0.0,0.02403]
[1780242611662,43.69,73545.28,0.0,0.00012,0.0,0.0242]
[1780242616693,43.69,73552.82,0.0,0.00013,0.0,0.02451]
[1780242621729,43.69,73551.88,0.0,0.00013,0.0,0.02447]
[1780242626775,43.69,73551.81,0.0,0.00013,0.0,0.02447]
[1780242632811,43.69,73550.8,0.0,0.00013,0.0,0.02436]
[1780242638848,43.69,73540.32,0.0,0.00012,0.0,0.02393]
[1780242644894,43.69,73539.19,0.0,0.00012,0.0,0.02388]
[1780242650031,43.69,73537.88,0.0,0.00012,0.0,0.02383]
[1780242655972,43.69,73538.69,0.0,0.00012,0.0,0.02386]
[1780242662013,43.69,73539.64,0.0,0.00012,0.0,0.0239]
[1780242667048,43.69,73542.53,0.0,0.00012,0.0,0.02402]
[1780242672084,43.69,73543.51,0.0,0.00012,0.0,0.02406]
[1780242677118,43.69,73553.47,0.0,0.00013,0.0,0.02447]
[1780242682153,43.69,73557.44,0.0,0.00013,0.0,0.02463]
[1780242687193,43.69,73557.26,0.0,0.00013,0.0,0.02462]
[1780242693234,43.69,73557.04,0.0,0.00013,0.0,0.02454]
[1780242700383,43.69,73557.42,0.0,0.00013,0.0,0.02456]
[1780242706325,43.69,73557.16,0.0,0.00013,0.0,0.02455]
[1780242712367,43.69,73556.36,0.0,0.00013,0.0,0.02451]
[1780242720527,43.69,73556.31,0.0,0.00013,0.0,0.02451]
[1780242728482,43.69,73557.32,0.0,0.00013,0.0,0.02455]
[1780242733515,43.69,73556.31,0.0,0.00013,0.0,0.02451]
[1780242740667,43.69,73551.58,0.0,0.00013,0.0,0.02432]
[1780242746605,43.69,73550.37,0.0,0.00012,0.0,0.02427]
[1780242751641,43.69,73554.28,0.0,0.00013,0.0,0.02435]
[1780242756676,43.69,73554.41,0.0,0.00013,0.0,0.02436]
[1780242763726,43.69,73554.78,0.0,0.00013,0.0,0.02437]
[1780242770877,43.69,73554.66,0.0,0.00013,0.0,0.02437]
[1780242778832,43.69,73554.71,0.0,0.00013,0.0,0.02437]
[1780242785882,43.69,73554.71,0.0,0.00013,0.0,0.02437]
[1780242791017,43.69,73555.09,0.0,0.00013,0.0,0.02439]
[1780242796960,43.69,73554.75,0.0,0.00013,0.0,0.02437]
[1780242801997,43.69,73554.68,0.0,0.00013,0.0,0.02437]
[1780242807033,43.69,73550.0,0.0,0.00012,0.0,0.02418]
[1780242812070,43.69,73549.2,0.0,0.00012,0.0,0.02407]
[1780242817104,43.69,73548.81,0.0,0.00012,0.0,0.02406]
[1780242822139,43.69,73548.38,0.0,0.00012,0.0,0.02404]
[1780242830196,43.69,73548.45,0.0,0.00012,0.0,0.02404]
[1780242839260,43.69,73549.35,0.0,0.00012,0.0,0.02408]
[1780242844293,43.69,73550.15,0.0,0.00012,0.0,0.02411]
[1780242850337,43.69,73553.71,0.0,0.00012,0.0,0.02426]
[1780242860406,43.69,73555.5,0.0,0.00013,0.0,0.02433]
[1780242866449,43.69,73555.31,0.0,0.00013,0.0,0.02432]
[1780242871598,43.69,73555.33,0.0,0.00012,0.0,0.02425]
[1780242877526,43.69,73552.48,0.0,0.00012,0.0,0.02413]
[1780242884576,43.69,73553.32,0.0,0.00012,0.0,0.02417]
[1780242891739,43.69,73553.55,0.0,0.00012,0.0,0.02418]
[1780242897666,43.69,73553.84,0.0,0.00012,0.0,0.02419]
[1780242902702,43.69,73553.2,0.0,0.00012,0.0,0.02416]
[1780242910758,43.69,73553.08,0.0,0.00012,0.0,0.02416]
[1780242916800,43.69,73550.72,0.0,0.00012,0.0,0.02406]
[1780242921950,43.69,73551.26,0.0,0.00012,0.0,0.02408]
[1780242928884,43.69,73551.81,0.0,0.00012,0.0,0.02411]
[1780242937946,43.69,73552.0,0.0,0.00012,0.0,0.02404]
[1780242945000,43.69,73552.53,0.0,0.00012,0.0,0.02406]
[1780242952160,43.69,73552.08,0.0,0.00012,0.0,0.02404]
[1780242961119,43.69,73552.68,0.0,0.00012,0.0,0.02407]
[1780242966157,43.69,73552.13,0.0,0.00012,0.0,0.02405]
[1780242971191,43.69,73551.31,0.0,0.00012,0.0,0.02401]
[1780242982581,43.69,73552.89,0.0,0.00012,0.0,0.02408]
[1780242989317,43.69,73553.05,0.0,0.00012,0.0,0.02408]
[1780242991330,43.69,73542.25,0.0,0.00012,0.0,0.02357]
[1780242999390,43.69,73543.78,0.0,0.00012,0.0,0.02364]
[1780243005430,43.69,73541.71,0.0,0.00012,0.0,0.02355]
[1780243010464,43.69,73540.56,0.0,0.00012,0.0,0.02351]
[1780243016506,43.69,73542.44,0.0,0.00012,0.0,0.02358]
[1780243021541,43.69,73541.93,0.0,0.00012,0.0,0.02356]
[1780243026576,43.69,73540.94,0.0,0.00012,0.0,0.02352]
[1780243032618,43.69,73538.2,0.0,0.00012,0.0,0.02341]
[1780243037654,43.69,73546.49,0.0,0.00012,0.0,0.02374]
[1780243043019,43.69,73555.15,0.0,0.00012,0.0,0.0241]
[1780243048731,43.69,73555.07,0.0,0.00012,0.0,0.02409]
[1780243054773,43.69,73552.09,0.0,0.00012,0.0,0.0239]
[1780243058805,43.69,73539.4,0.0,0.00012,0.0,0.02339]
[1780243065855,43.69,73543.78,0.0,0.00012,0.0,0.02356]
[1780243070894,43.69,73544.42,0.0,0.00012,0.0,0.02359]
[1780243075929,43.69,73545.16,0.0,0.00012,0.0,0.02362]
[1780243081971,43.69,73545.31,0.0,0.00012,0.0,0.02362]
[1780243087006,43.69,73546.27,0.0,0.00012,0.0,0.02366]
[1780243092046,43.69,73545.35,0.0,0.00012,0.0,0.02363]
[1780243097085,43.69,73543.82,0.0,0.00012,0.0,0.02357]
[1780243102120,43.69,73542.44,0.0,0.00012,0.0,0.02351]
[1780243107158,43.69,73548.64,0.0,0.00012,0.0,0.02376]
[1780243113511,43.69,73551.9,0.0,0.00012,0.0,0.02382]
[1780243120249,43.69,73555.43,0.0,0.00012,0.0,0.02396]
[1780243125284,43.69,73555.44,0.0,0.00012,0.0,0.02396]
[1780243130319,43.69,73555.23,0.0,0.00012,0.0,0.02395]
[1780243135354,43.69,73554.76,0.0,0.00012,0.0,0.02394]
[1780243140389,43.69,73554.93,0.0,0.00012,0.0,0.02394]
[1780243145425,43.69,73554.45,0.0,0.00012,0.0,0.02392]
[1780243151467,43.69,73554.29,0.0,0.00012,0.0,0.02392]
[1780243156502,43.69,73554.56,0.0,0.00012,0.0,0.02393]
[1780243161538,43.69,73554.64,0.0,0.00012,0.0,0.02393]
[1780243167580,43.69,73554.92,0.0,0.00012,0.0,0.02394]
[1780243171609,43.69,73546.0,0.0,0.00012,0.0,0.02351]
[1780243176642,43.69,73545.81,0.0,0.00012,0.0,0.0235]
[1780243183690,43.69,73545.64,0.0,0.00012,0.0,0.0235]
[1780243193763,43.69,73545.66,0.0,0.00012,0.0,0.0235]
[1780243200813,43.69,73544.41,0.0,0.00012,0.0,0.02345]
[1780243205853,43.69,73547.33,0.0,0.00012,0.0,0.02356]
[1780243210882,43.69,73549.03,0.0,0.00012,0.0,0.02363]
[1780243215917,43.69,73552.68,0.0,0.00012,0.0,0.02378]
[1780243220953,43.69,73549.18,0.0,0.00012,0.0,0.02364]
[1780243226997,43.69,73547.41,0.0,0.00012,0.0,0.02357]
[1780243232030,43.69,73551.91,0.0,0.00012,0.0,0.02368]
[1780243237064,43.69,73546.04,0.0,0.00012,0.0,0.02344]
[1780243242102,43.69,73547.72,0.0,0.00012,0.0,0.02351]
[1780243250158,43.69,73547.46,0.0,0.00012,0.0,0.0235]
[1780243255192,43.69,73546.06,0.0,0.00012,0.0,0.02344]
[1780243264571,43.69,73545.68,0.0,0.00012,0.0,0.02343]
[1780243273322,43.69,73544.55,0.0,0.00012,0.0,0.02338]
[1780243280367,43.69,73539.88,0.0,0.00012,0.0,0.02319]
[1780243285404,43.69,73537.41,0.0,0.00012,0.0,0.0231]
[1780243290437,43.69,73540.41,0.0,0.00012,0.0,0.02322]
[1780243295473,43.69,73540.69,0.0,0.00012,0.0,0.02316]
[1780243300508,43.69,73552.1,0.0,0.00012,0.0,0.02361]
[1780243306552,43.69,73557.57,0.0,0.00012,0.0,0.02383]
[1780243313598,43.69,73560.26,0.0,0.00012,0.0,0.02394]
[1780243318634,43.69,73569.22,0.0,0.00013,0.0,0.02431]
[1780243323671,43.69,73570.34,0.0,0.00013,0.0,0.02436]
[1780243328704,43.69,73575.83,0.0,0.00013,0.0,0.02458]
[1780243333740,43.69,73586.16,0.0,0.00013,0.0,0.02502]
[1780243338774,43.69,73589.31,0.0,0.00013,0.0,0.02515]
[1780243343810,43.69,73590.88,0.0,0.00013,0.0,0.02522]
[1780243348844,43.69,73590.02,0.0,0.00013,0.0,0.02518]
[1780243353881,43.69,73590.59,0.0,0.00013,0.0,0.02513]
[1780243358915,43.69,73593.46,0.0,0.00013,0.0,0.02525]
[1780243364956,43.69,73593.07,0.0,0.00013,0.0,0.02524]
[1780243369992,43.69,73594.29,0.0,0.00013,0.0,0.02529]
[1780243375027,43.69,73594.02,0.0,0.00013,0.0,0.02528]
[1780243380113,43.69,73589.73,0.0,0.00013,0.0,0.0251]
[1780243385419,43.69,73588.0,0.0,0.00013,0.0,0.02502]
[1780243392184,43.69,73586.87,0.0,0.00013,0.0,0.02497]
[1780243397221,43.69,73586.03,0.0,0.00013,0.0,0.02494]
[1780243402254,43.69,73585.15,0.0,0.00013,0.0,0.0249]
[1780243407292,43.69,73583.94,0.0,0.00013,0.0,0.02485]
[1780243412324,43.69,73585.52,0.0,0.00013,0.0,0.02484]
[1780243418367,43.69,73583.4,0.0,0.00013,0.0,0.02475]
[1780243423402,43.69,73583.7,0.0,0.00013,0.0,0.02476]
[1780243428436,43.69,73582.79,0.0,0.00013,0.0,0.02473]
[1780243433472,43.69,73582.48,0.0,0.00013,0.0,0.02471]
[1780243443543,43.69,73584.26,0.0,0.00013,0.0,0.02479]
[1780243448578,43.69,73580.87,0.0,0.00013,0.0,0.02465]
[1780243453613,43.69,73580.2,0.0,0.00013,0.0,0.02462]
[1780243460662,43.69,73580.28,0.0,0.00013,0.0,0.02462]
[1780243465983,43.69,73580.35,0.0,0.00013,0.0,0.02462]
[1780243472747,43.69,73580.24,0.0,0.00013,0.0,0.02455]
[1780243480805,43.69,73582.14,0.0,0.00013,0.0,0.02462]
[1780243486123,43.69,73579.95,0.0,0.00013,0.0,0.02453]
[1780243491881,43.69,73581.5,0.0,0.00013,0.0,0.0246]
[1780243499940,43.69,73581.93,0.0,0.00013,0.0,0.02462]
[1780243506263,43.69,73584.44,0.0,0.00013,0.0,0.02472]
[1780243512027,43.69,73584.61,0.0,0.00013,0.0,0.02473]
[1780243517062,43.69,73580.62,0.0,0.00013,0.0,0.02456]
[1780243521089,43.69,73594.15,0.0,0.00013,0.0,0.02513]
[1780243526126,43.69,73595.43,0.0,0.00013,0.0,0.02519]
[1780243531161,43.69,73597.35,0.0,0.00013,0.0,0.02519]
[1780243536196,43.69,73602.23,0.0,0.00013,0.0,0.0254]
[1780243541231,43.69,73598.73,0.0,0.00013,0.0,0.02525]
[1780243546543,43.69,73603.42,0.0,0.00013,0.0,0.02545]
[1780243552308,43.69,73603.44,0.0,0.00013,0.0,0.02545]
[1780243557343,43.69,73607.38,0.0,0.00013,0.0,0.02562]
[1780243562379,43.69,73607.27,0.0,0.00013,0.0,0.02562]
[1780243569441,43.69,73607.83,0.0,0.00013,0.0,0.02564]
[1780243574476,43.69,73609.35,0.0,0.00013,0.0,0.02571]
[1780243582532,43.69,73609.71,0.0,0.00013,0.0,0.02573]
[1780243587579,43.69,73616.12,0.0,0.00013,0.0,0.02601]
[1780243593622,43.69,73619.03,0.0,0.00013,0.0,0.02606]
[1780243596895,43.69,73605.1,0.0,0.00013,0.0,0.02545]
[1780243602684,43.69,73606.98,0.0,0.00013,0.0,0.02553]
[1780243617036,43.69,73608.36,0.0,0.00013,0.0,0.02559]
[1780243623832,43.69,73608.26,0.0,0.00013,0.0,0.02559]
[1780243634906,43.69,73608.17,0.0,0.00013,0.0,0.02558]
[1780243641957,43.69,73607.88,0.0,0.00013,0.0,0.02557]
[1780243647246,43.69,73612.65,0.0,0.00013,0.0,0.02578]
[1780243653037,43.69,73614.89,0.0,0.00013,0.0,0.0258]
[1780243658074,43.69,73615.22,0.0,0.00013,0.0,0.02581]
[1780243663107,43.69,73615.46,0.0,0.00013,0.0,0.02582]
[1780243671164,43.69,73615.04,0.0,0.00013,0.0,0.0258]
[1780243676198,43.69,73621.97,0.0,0.00014,0.0,0.02611]
[1780243681234,43.69,73623.22,0.0,0.00014,0.0,0.02616]
[1780243686274,43.69,73612.95,0.0,0.00013,0.0,0.02571]
[1780243691305,43.69,73613.25,0.0,0.00013,0.0,0.02573]
[1780243698362,43.69,73612.74,0.0,0.00013,0.0,0.0257]
[1780243703394,43.69,73602.02,0.0,0.00013,0.0,0.02524]
[1780243708428,43.69,73599.72,0.0,0.00013,0.0,0.02514]
[1780243713463,43.69,73598.65,0.0,0.00013,0.0,0.02502]
[1780243719506,43.69,73600.58,0.0,0.00013,0.0,0.0251]
[1780243724541,43.69,73601.69,0.0,0.00013,0.0,0.02515]
[1780243729575,43.69,73601.03,0.0,0.00013,0.0,0.02512]
[1780243734617,43.69,73601.43,0.0,0.00013,0.0,0.02514]
[1780243740652,43.69,73601.25,0.0,0.00013,0.0,0.02513]
[1780243746696,43.69,73601.45,0.0,0.00013,0.0,0.02514]
[1780243751733,43.69,73601.5,0.0,0.00013,0.0,0.02514]
[1780243756767,43.69,73602.8,0.0,0.00013,0.0,0.0252]
[1780243762808,43.69,73604.11,0.0,0.00013,0.0,0.02525]
[1780243768092,43.69,73603.67,0.0,0.00013,0.0,0.02523]
[1780243773887,43.69,73602.57,0.0,0.00013,0.0,0.02511]
[1780243778922,43.69,73602.97,0.0,0.00013,0.0,0.02513]
[1780243783957,43.69,73602.87,0.0,0.00013,0.0,0.02512]
[1780243788993,43.69,73603.02,0.0,0.00013,0.0,0.02513]
[1780243794031,43.69,73600.47,0.0,0.00013,0.0,0.02502]
[1780243799067,43.69,73600.33,0.0,0.00013,0.0,0.02502]
[1780243806117,43.69,73600.54,0.0,0.00013,0.0,0.02503]
[1780243812160,43.69,73600.36,0.0,0.00013,0.0,0.02502]
[1780243818447,43.69,73600.11,0.0,0.00013,0.0,0.02501]
[1780243825250,43.69,73600.67,0.0,0.00013,0.0,0.02503]
[1780243836329,43.69,73600.19,0.0,0.00013,0.0,0.02493]
[1780243842374,43.69,73600.05,0.0,0.00013,0.0,0.02493]
[1780243847407,43.69,73599.15,0.0,0.00013,0.0,0.02489]
[1780243852444,43.69,73589.03,0.0,0.00013,0.0,0.02447]
[1780243857478,43.69,73590.27,0.0,0.00013,0.0,0.02452]
[1780243862515,43.69,73590.68,0.0,0.00013,0.0,0.02453]
[1780243867549,43.69,73589.56,0.0,0.00013,0.0,0.02449]
[1780243872587,43.69,73587.73,0.0,0.00013,0.0,0.02441]
[1780243877619,43.69,73586.01,0.0,0.00013,0.0,0.02434]
[1780243882656,43.69,73587.48,0.0,0.00013,0.0,0.0244]
[1780243887690,43.69,73587.54,0.0,0.00013,0.0,0.0244]
[1780243892725,43.69,73587.42,0.0,0.00013,0.0,0.02433]
[1780243899009,43.69,73587.77,0.0,0.00013,0.0,0.02434]
[1780243906825,43.69,73587.77,0.0,0.00013,0.0,0.02434]
[1780243913875,43.69,73589.41,0.0,0.00013,0.0,0.02441]
[1780243919149,43.69,73591.14,0.0,0.00013,0.0,0.02448]
[1780243924952,43.69,73591.49,0.0,0.00013,0.0,0.02449]
[1780243929987,43.69,73590.26,0.0,0.00013,0.0,0.02444]
[1780243936030,43.69,73590.78,0.0,0.00013,0.0,0.02446]
[1780243949361,43.69,73591.4,0.0,0.00013,0.0,0.02449]
[1780243955162,43.69,73586.27,0.0,0.00012,0.0,0.0242]
[1780243960197,43.69,73586.82,0.0,0.00013,0.0,0.02423]
[1780243965232,43.69,73586.87,0.0,0.00013,0.0,0.02423]
[1780243970268,43.69,73583.91,0.0,0.00012,0.0,0.02411]
[1780243975303,43.69,73582.63,0.0,0.00012,0.0,0.02405]
[1780243980340,43.69,73579.72,0.0,0.00012,0.0,0.02394]
[1780243985373,43.69,73573.12,0.0,0.00012,0.0,0.02367]
[1780243990408,43.69,73572.21,0.0,0.00012,0.0,0.02363]
[1780243995443,43.69,73567.7,0.0,0.00012,0.0,0.02345]
[1780244000478,43.69,73561.82,0.0,0.00012,0.0,0.02321]
[1780244005513,43.69,73558.76,0.0,0.00012,0.0,0.02309]
[1780244010548,43.69,73555.75,0.0,0.00012,0.0,0.02297]
[1780244015582,43.69,73551.85,0.0,0.00012,0.0,0.02275]
[1780244020623,43.69,73532.95,0.0,0.00011,0.0,0.02203]
[1780244025652,43.69,73528.82,0.0,0.00011,0.0,0.02187]
[1780244030688,43.69,73528.79,0.0,0.00011,0.0,0.02187]
[1780244036731,43.69,73530.25,0.0,0.00011,0.0,0.02192]
[1780244042772,43.69,73531.33,0.0,0.00011,0.0,0.02197]
[1780244047807,43.69,73531.89,0.0,0.00011,0.0,0.02199]
[1780244052847,43.69,73512.46,0.0,0.00011,0.0,0.02126]
[1780244057882,43.69,73515.49,0.0,0.00011,0.0,0.02137]
[1780244062918,43.69,73516.53,0.0,0.00011,0.0,0.02141]
[1780244067951,43.69,73517.53,0.0,0.00011,0.0,0.02145]
[1780244072987,43.69,73513.15,0.0,0.00011,0.0,0.02122]
[1780244078034,43.69,73507.4,0.0,0.00011,0.0,0.02101]
[1780244083064,43.69,73513.31,0.0,0.00011,0.0,0.02123]
[1780244088099,43.69,73516.29,0.0,0.00011,0.0,0.02134]
[1780244093135,43.69,73517.24,0.0,0.00011,0.0,0.02137]
[1780244099176,43.69,73517.55,0.0,0.00011,0.0,0.02138]
[1780244104213,43.69,73511.98,0.0,0.00011,0.0,0.02118]
[1780244109249,43.69,73520.11,0.0,0.00011,0.0,0.02148]
[1780244114284,43.69,73519.6,0.0,0.00011,0.0,0.02146]
[1780244119319,43.69,73519.4,0.0,0.00011,0.0,0.02145]
[1780244124356,43.69,73520.23,0.0,0.00011,0.0,0.02148]
[1780244129392,43.69,73521.94,0.0,0.00011,0.0,0.02155]
[1780244134425,43.69,73522.6,0.0,0.00011,0.0,0.0215]
[1780244139459,43.69,73524.93,0.0,0.00011,0.0,0.02159]
[1780244145502,43.69,73525.71,0.0,0.00011,0.0,0.02162]
[1780244150775,43.69,73524.57,0.0,0.00011,0.0,0.02158]
[1780244156578,43.69,73523.19,0.0,0.00011,0.0,0.02153]
[1780244162619,43.69,73523.84,0.0,0.00011,0.0,0.02155]
[1780244167656,43.69,73524.85,0.0,0.00011,0.0,0.02159]
[1780244172694,43.69,73522.79,0.0,0.00011,0.0,0.02151]
[1780244177727,43.69,73514.43,0.0,0.00011,0.0,0.0212]
[1780244182762,43.69,73510.99,0.0,0.00011,0.0,0.02108]
[1780244188804,43.69,73506.51,0.0,0.00011,0.0,0.02092]
[1780244193841,43.69,73503.83,0.0,0.00011,0.0,0.02076]
[1780244197867,43.69,73516.81,0.0,0.00011,0.0,0.02123]
[1780244202902,43.69,73518.02,0.0,0.00011,0.0,0.02127]
[1780244207938,43.69,73513.87,0.0,0.00011,0.0,0.02112]
[1780244212974,43.69,73511.54,0.0,0.00011,0.0,0.02103]
[1780244219019,43.69,73516.25,0.0,0.00011,0.0,0.0212]
[1780244224054,43.69,73523.6,0.0,0.00011,0.0,0.02148]
[1780244230103,43.69,73523.45,0.0,0.00011,0.0,0.02147]
[1780244235132,43.69,73517.62,0.0,0.00011,0.0,0.02126]
[1780244240171,43.69,73516.9,0.0,0.00011,0.0,0.02123]
[1780244245206,43.69,73517.65,0.0,0.00011,0.0,0.02126]
[1780244250239,43.69,73519.66,0.0,0.00011,0.0,0.02133]
[1780244255275,43.69,73522.38,0.0,0.00011,0.0,0.02136]
[1780244261564,43.69,73522.4,0.0,0.00011,0.0,0.02136]
[1780244271635,43.69,73523.49,0.0,0.00011,0.0,0.0214]
[1780244277428,43.69,73523.16,0.0,0.00011,0.0,0.02139]
[1780244286491,43.69,73524.52,0.0,0.00011,0.0,0.02144]
[1780244291774,43.69,73526.42,0.0,0.00011,0.0,0.02151]
[1780244301844,43.69,73528.01,0.0,0.00011,0.0,0.02157]
[1780244307641,43.69,73528.75,0.0,0.00011,0.0,0.0216]
[1780244312677,43.69,73530.76,0.0,0.00011,0.0,0.02161]
[1780244317714,43.69,73528.87,0.0,0.00011,0.0,0.02154]
[1780244322755,43.69,73528.92,0.0,0.00011,0.0,0.02154]
[1780244325774,43.69,73514.88,0.0,0.00011,0.0,0.02102]
[1780244332054,43.69,73512.93,0.0,0.00011,0.0,0.02095]
[1780244338866,43.69,73513.11,0.0,0.00011,0.0,0.02096]
[1780244343901,43.69,73506.52,0.0,0.00011,0.0,0.02072]
[1780244352194,43.69,73504.8,0.0,0.00011,0.0,0.02066]
[1780244361021,43.69,73502.96,0.0,0.00011,0.0,0.0206]
[1780244368079,43.69,73501.95,0.0,0.00011,0.0,0.02056]
[1780244373113,43.69,73501.23,0.0,0.0001,0.0,0.02047]
[1780244379157,43.69,73509.49,0.0,0.00011,0.0,0.02076]
[1780244384190,43.69,73508.72,0.0,0.00011,0.0,0.02074]
[1780244389225,43.69,73507.06,0.0,0.00011,0.0,0.02068]
[1780244394262,43.69,73505.7,0.0,0.00011,0.0,0.02063]
[1780244399296,43.69,73505.21,0.0,0.00011,0.0,0.02061]
[1780244405337,43.69,73503.12,0.0,0.00011,0.0,0.02054]
[1780244410372,43.69,73503.13,0.0,0.00011,0.0,0.02054]
[1780244416415,43.69,73501.92,0.0,0.0001,0.0,0.02049]
[1780244421451,43.69,73500.94,0.0,0.0001,0.0,0.02046]
[1780244426485,43.69,73499.78,0.0,0.0001,0.0,0.02042]
[1780244431521,43.69,73496.44,0.0,0.0001,0.0,0.02024]
[1780244438570,43.69,73500.06,0.0,0.0001,0.0,0.02037]
[1780244443605,43.69,73509.59,0.0,0.00011,0.0,0.0207]
[1780244451661,43.69,73511.3,0.0,0.00011,0.0,0.02076]
[1780244456695,43.69,73512.87,0.0,0.00011,0.0,0.02082]
[1780244461731,43.69,73519.92,0.0,0.00011,0.0,0.02108]
[1780244466766,43.69,73520.22,0.0,0.00011,0.0,0.02109]
[1780244473048,43.69,73521.22,0.0,0.00011,0.0,0.02112]
[1780244479857,43.69,73522.57,0.0,0.00011,0.0,0.02117]
[1780244486906,43.69,73522.36,0.0,0.00011,0.0,0.02117]
[1780244493189,43.69,73522.57,0.0,0.00011,0.0,0.02111]
[1780244499997,43.69,73522.57,0.0,0.00011,0.0,0.02111]
[1780244505035,43.69,73527.2,0.0,0.00011,0.0,0.02128]
[1780244510076,43.69,73524.86,0.0,0.00011,0.0,0.02119]
[1780244515102,43.69,73515.75,0.0,0.00011,0.0,0.02086]
[1780244520138,43.69,73509.2,0.0,0.00011,0.0,0.02063]
[1780244525172,43.69,73497.5,0.0,0.0001,0.0,0.02021]
[1780244531216,43.69,73493.9,0.0,0.0001,0.0,0.02009]
[1780244533236,43.69,73480.61,0.0,0.0001,0.0,0.01963]
[1780244534250,43.69,73466.88,0.0,0.0001,0.0,0.01917]
[1780244537268,43.69,73440.77,0.0,9e-05,0.0,0.01831]
[1780244540289,43.69,73453.76,0.0,0.0001,0.0,0.01873]
[1780244545327,43.69,73453.69,0.0,0.0001,0.0,0.01873]
[1780244550361,43.69,73453.79,0.0,0.0001,0.0,0.01873]
[1780244555397,43.69,73461.79,0.0,0.0001,0.0,0.01894]
[1780244559427,43.69,73475.68,0.0,0.0001,0.0,0.0194]
[1780244564458,43.69,73479.62,0.0,0.0001,0.0,0.01953]
[1780244569503,43.69,73480.59,0.0,0.0001,0.0,0.01957]
[1780244574537,43.69,73479.25,0.0,0.0001,0.0,0.01952]
[1780244579574,43.69,73467.79,0.0,0.0001,0.0,0.01914]
[1780244584608,43.69,73474.2,0.0,0.0001,0.0,0.01935]
[1780244589644,43.69,73459.81,0.0,0.0001,0.0,0.01887]
[1780244591658,43.69,73446.03,0.0,9e-05,0.0,0.01842]
[1780244596693,43.69,73452.94,0.0,0.0001,0.0,0.01865]
[1780244601729,43.69,73451.67,0.0,9e-05,0.0,0.01861]
[1780244606765,43.69,73451.79,0.0,9e-05,0.0,0.01861]
[1780244611801,43.69,73456.55,0.0,0.0001,0.0,0.01871]
[1780244616836,43.69,73458.69,0.0,0.0001,0.0,0.01878]
[1780244621871,43.69,73462.87,0.0,0.0001,0.0,0.01891]
[1780244626906,43.69,73463.15,0.0,0.0001,0.0,0.01892]
[1780244631940,43.69,73473.14,0.0,0.0001,0.0,0.01925]
[1780244636976,43.69,73475.35,0.0,0.0001,0.0,0.01933]
[1780244642010,43.69,73478.16,0.0,0.0001,0.0,0.01942]
[1780244647048,43.69,73476.3,0.0,0.0001,0.0,0.01936]
[1780244652083,43.69,73471.33,0.0,0.0001,0.0,0.01919]
[1780244657121,43.69,73457.13,0.0,0.0001,0.0,0.01873]
[1780244662155,43.69,73455.75,0.0,0.0001,0.0,0.01868]
[1780244667192,43.69,73466.56,0.0,0.0001,0.0,0.01904]
[1780244672224,43.69,73466.27,0.0,0.0001,0.0,0.01897]
[1780244677259,43.69,73464.77,0.0,0.0001,0.0,0.01892]
[1780244682294,43.69,73463.82,0.0,0.0001,0.0,0.01888]
[1780244687351,43.69,73464.51,0.0,0.0001,0.0,0.01891]
[1780244693395,43.69,73464.78,0.0,0.0001,0.0,0.01892]
[1780244699435,43.69,73473.28,0.0,0.0001,0.0,0.0192]
[1780244704476,43.69,73471.95,0.0,0.0001,0.0,0.01915]
[1780244709507,43.69,73465.29,0.0,0.0001,0.0,0.01893]
[1780244714786,43.69,73446.07,0.0,9e-05,0.0,0.01831]
[1780244720582,43.69,73436.75,0.0,9e-05,0.0,0.01801]
[1780244725630,43.69,73429.47,0.0,9e-05,0.0,0.01779]
[1780244730665,43.69,73428.95,0.0,9e-05,0.0,0.01777]
[1780244732679,43.69,73418.46,0.0,9e-05,0.0,0.01739]
[1780244736707,43.69,73433.37,0.0,9e-05,0.0,0.01785]
[1780244741741,43.69,73443.94,0.0,9e-05,0.0,0.01818]
[1780244746779,43.69,73451.22,0.0,9e-05,0.0,0.01842]
[1780244751812,43.69,73456.42,0.0,9e-05,0.0,0.01858]
[1780244756846,43.69,73455.85,0.0,9e-05,0.0,0.01857]
[1780244761893,43.69,73455.22,0.0,9e-05,0.0,0.01855]
[1780244766926,43.69,73443.9,0.0,9e-05,0.0,0.01818]
[1780244769946,43.69,73430.05,0.0,9e-05,0.0,0.01775]
[1780244775209,43.69,73437.84,0.0,9e-05,0.0,0.01799]
[1780244781026,43.69,73438.16,0.0,9e-05,0.0,0.018]
[1780244786060,43.69,73435.73,0.0,9e-05,0.0,0.01792]
[1780244791095,43.69,73442.63,0.0,9e-05,0.0,0.01808]
[1780244796130,43.69,73449.32,0.0,9e-05,0.0,0.0183]
[1780244801166,43.69,73454.38,0.0,9e-05,0.0,0.01846]
[1780244807209,43.69,73454.13,0.0,9e-05,0.0,0.01845]
[1780244812243,43.69,73459.76,0.0,0.0001,0.0,0.01863]
[1780244817282,43.69,73470.82,0.0,0.0001,0.0,0.019]
[1780244822314,43.69,73473.3,0.0,0.0001,0.0,0.01908]
[1780244827349,43.69,73473.93,0.0,0.0001,0.0,0.0191]
[1780244832384,43.69,73475.14,0.0,0.0001,0.0,0.01914]
[1780244837419,43.69,73482.82,0.0,0.0001,0.0,0.0194]
[1780244842453,43.69,73481.57,0.0,0.0001,0.0,0.01935]
[1780244847489,43.69,73481.11,0.0,0.0001,0.0,0.01934]
[1780244854538,43.69,73481.08,0.0,0.0001,0.0,0.01928]
[1780244862593,43.69,73481.36,0.0,0.0001,0.0,0.01929]
[1780244869643,43.69,73481.35,0.0,0.0001,0.0,0.01929]
[1780244874678,43.69,73481.64,0.0,0.0001,0.0,0.0193]
[1780244879713,43.69,73481.42,0.0,0.0001,0.0,0.01929]
[1780244884753,43.69,73481.64,0.0,0.0001,0.0,0.0193]
[1780244889783,43.69,73483.83,0.0,0.0001,0.0,0.01937]
[1780244894819,43.69,73483.26,0.0,0.0001,0.0,0.01935]
[1780244899854,43.69,73482.91,0.0,0.0001,0.0,0.01934]
[1780244906131,43.69,73483.08,0.0,0.0001,0.0,0.01934]
[1780244913953,43.69,73482.32,0.0,0.0001,0.0,0.01926]
[1780244921003,43.69,73482.67,0.0,0.0001,0.0,0.01927]
[1780244926271,43.69,73483.37,0.0,0.0001,0.0,0.01929]
[1780244936342,43.69,73483.54,0.0,0.0001,0.0,0.0193]
[1780244942151,43.69,73484.64,0.0,0.0001,0.0,0.01934]
[1780244948192,43.69,73485.63,0.0,0.0001,0.0,0.01937]
[1780244954234,43.69,73485.79,0.0,0.0001,0.0,0.01937]
[1780244962290,43.69,73485.67,0.0,0.0001,0.0,0.01937]
[1780244968333,43.69,73486.7,0.0,0.0001,0.0,0.01941]
[1780244973368,43.69,73487.29,0.0,0.0001,0.0,0.01936]
[1780244978404,43.69,73495.69,0.0,0.0001,0.0,0.01965]
[1780244983438,43.69,73498.55,0.0,0.0001,0.0,0.01975]
[1780244988472,43.69,73510.15,0.0,0.0001,0.0,0.02015]
[1780244993508,43.69,73510.84,0.0,0.0001,0.0,0.02017]
[1780244998542,43.69,73507.64,0.0,0.0001,0.0,0.02006]
[1780245002570,43.69,73493.85,0.0,0.0001,0.0,0.01959]
[1780245007606,43.69,73492.96,0.0,0.0001,0.0,0.01956]
[1780245013648,43.69,73487.82,0.0,0.0001,0.0,0.01938]
[1780245018683,43.69,73492.42,0.0,0.0001,0.0,0.01954]
[1780245023718,43.69,73493.92,0.0,0.0001,0.0,0.01959]
[1780245028752,43.69,73494.6,0.0,0.0001,0.0,0.01961]
[1780245033790,43.69,73491.88,0.0,0.0001,0.0,0.01946]
[1780245039832,43.69,73492.62,0.0,0.0001,0.0,0.01948]
[1780245044866,43.69,73493.25,0.0,0.0001,0.0,0.0195]
[1780245049902,43.69,73493.83,0.0,0.0001,0.0,0.01952]
[1780245054936,43.69,73492.19,0.0,0.0001,0.0,0.01947]
[1780245060980,43.69,73492.51,0.0,0.0001,0.0,0.01948]
[1780245061986,43.69,73463.38,0.0,9e-05,0.0,0.01852]
[1780245065012,43.69,73450.34,0.0,9e-05,0.0,0.0181]
[1780245070043,43.69,73450.09,0.0,9e-05,0.0,0.01809]
[1780245075097,43.69,73450.88,0.0,9e-05,0.0,0.01811]
[1780245080115,43.69,73449.74,0.0,9e-05,0.0,0.01808]
[1780245085150,43.69,73440.22,0.0,9e-05,0.0,0.01778]
[1780245090189,43.69,73439.99,0.0,9e-05,0.0,0.01777]
[1780245095220,43.69,73439.18,0.0,9e-05,0.0,0.01769]
[1780245102270,43.69,73439.33,0.0,9e-05,0.0,0.0177]
[1780245107545,43.69,73456.13,0.0,9e-05,0.0,0.01822]
[1780245113352,43.69,73455.66,0.0,9e-05,0.0,0.01821]
[1780245118388,43.69,73455.56,0.0,9e-05,0.0,0.01821]
[1780245124429,43.69,73454.32,0.0,9e-05,0.0,0.01817]
[1780245129464,43.69,73454.45,0.0,9e-05,0.0,0.01817]
[1780245134500,43.69,73455.05,0.0,9e-05,0.0,0.01819]
[1780245139534,43.69,73446.55,0.0,9e-05,0.0,0.01792]
[1780245144570,43.69,73444.39,0.0,9e-05,0.0,0.01785]
[1780245149606,43.69,73444.78,0.0,9e-05,0.0,0.01787]
[1780245154643,43.69,73449.34,0.0,9e-05,0.0,0.01795]
[1780245159681,43.69,73449.4,0.0,9e-05,0.0,0.01795]
[1780245164717,43.69,73448.58,0.0,9e-05,0.0,0.01793]
[1780245167735,43.69,73434.35,0.0,9e-05,0.0,0.01749]
[1780245172769,43.69,73437.46,0.0,9e-05,0.0,0.01758]
[1780245177805,43.69,73424.96,0.0,9e-05,0.0,0.0172]
[1780245182839,43.69,73425.71,0.0,9e-05,0.0,0.01722]
[1780245187882,43.69,73412.6,0.0,9e-05,0.0,0.01683]
[1780245192914,43.69,73421.89,0.0,9e-05,0.0,0.01711]
[1780245197953,43.69,73412.15,0.0,9e-05,0.0,0.01682]
[1780245200973,43.69,73397.49,0.0,8e-05,0.0,0.01639]
[1780245206008,43.69,73402.46,0.0,8e-05,0.0,0.01653]
[1780245211045,43.69,73403.05,0.0,8e-05,0.0,0.0165]
[1780245216082,43.69,73397.77,0.0,8e-05,0.0,0.01634]
[1780245221116,43.69,73378.59,0.0,8e-05,0.0,0.0158]
[1780245226170,43.69,73382.18,0.0,8e-05,0.0,0.0159]
[1780245231199,43.69,73374.36,0.0,8e-05,0.0,0.01568]
[1780245235234,43.69,73353.25,0.0,8e-05,0.0,0.01511]
[1780245236242,43.69,73335.24,0.0,7e-05,0.0,0.01463]
[1780245238493,43.69,73372.46,0.0,8e-05,0.0,0.01563]
[1780245240269,43.69,73386.92,0.0,8e-05,0.0,0.01603]
[1780245245308,43.69,73376.67,0.0,8e-05,0.0,0.01575]
[1780245250353,43.69,73363.47,0.0,8e-05,0.0,0.01538]
[1780245255399,43.69,73372.35,0.0,8e-05,0.0,0.01563]
[1780245258657,43.69,73353.69,0.0,8e-05,0.0,0.01512]
[1780245264458,43.69,73351.14,0.0,8e-05,0.0,0.01505]
[1780245269490,43.69,73351.96,0.0,8e-05,0.0,0.01507]
[1780245274526,43.69,73358.55,0.0,8e-05,0.0,0.0152]
[1780245279564,43.69,73354.18,0.0,8e-05,0.0,0.01508]
[1780245282589,43.69,73321.47,0.0,7e-05,0.0,0.01423]
[1780245287625,43.69,73330.8,0.0,7e-05,0.0,0.01447]
[1780245292904,43.69,73330.64,0.0,7e-05,0.0,0.01446]
[1780245298707,43.69,73332.46,0.0,7e-05,0.0,0.01451]
[1780245303742,43.69,73342.33,0.0,7e-05,0.0,0.01477]
[1780245308777,43.69,73336.05,0.0,7e-05,0.0,0.0146]
[1780245311797,43.69,73350.07,0.0,8e-05,0.0,0.01497]
[1780245316834,43.69,73340.27,0.0,7e-05,0.0,0.01471]
[1780245322124,43.69,73335.49,0.0,7e-05,0.0,0.01459]
[1780245327911,43.69,73343.03,0.0,7e-05,0.0,0.01479]
[1780245332945,43.69,73348.1,0.0,8e-05,0.0,0.01487]
[1780245337982,43.69,73347.57,0.0,8e-05,0.0,0.01486]
[1780245343020,43.69,73345.69,0.0,7e-05,0.0,0.01481]
[1780245345032,43.69,73331.64,0.0,7e-05,0.0,0.01444]
[1780245347044,43.69,73307.92,0.0,7e-05,0.0,0.01384]
[1780245352081,43.69,73311.86,0.0,7e-05,0.0,0.01394]
[1780245357121,43.69,73327.18,0.0,7e-05,0.0,0.01433]
[1780245362157,43.69,73332.37,0.0,7e-05,0.0,0.01446]
[1780245367193,43.69,73327.84,0.0,7e-05,0.0,0.01434]
[1780245372227,43.69,73319.51,0.0,7e-05,0.0,0.01413]
[1780245374240,43.69,73301.21,0.0,7e-05,0.0,0.01368]
[1780245379276,43.69,73304.3,0.0,7e-05,0.0,0.01375]
[1780245382573,43.69,73319.32,0.0,7e-05,0.0,0.01413]
[1780245388339,43.69,73329.94,0.0,7e-05,0.0,0.0144]
[1780245394381,43.69,73332.03,0.0,7e-05,0.0,0.0144]
[1780245399417,43.69,73336.91,0.0,7e-05,0.0,0.01453]
[1780245404466,43.69,73331.89,0.0,7e-05,0.0,0.0144]
[1780245408494,43.69,73346.87,0.0,7e-05,0.0,0.01479]
[1780245413530,43.69,73353.56,0.0,8e-05,0.0,0.01497]
[1780245418567,43.69,73355.91,0.0,8e-05,0.0,0.01503]
[1780245423601,43.69,73354.78,0.0,8e-05,0.0,0.015]
[1780245430650,43.69,73353.79,0.0,8e-05,0.0,0.01497]
[1780245435684,43.69,73348.75,0.0,7e-05,0.0,0.01484]
[1780245440719,43.69,73351.4,0.0,8e-05,0.0,0.01491]
[1780245444763,43.69,73369.8,0.0,8e-05,0.0,0.0154]
[1780245449796,43.69,73374.73,0.0,8e-05,0.0,0.01554]
[1780245454832,43.69,73374.89,0.0,8e-05,0.0,0.01549]
[1780245459869,43.69,73379.83,0.0,8e-05,0.0,0.01563]
[1780245464905,43.69,73395.56,0.0,8e-05,0.0,0.01607]
[1780245469940,43.69,73395.56,0.0,8e-05,0.0,0.01607]
[1780245474975,43.69,73395.12,0.0,8e-05,0.0,0.01606]
[1780245480025,43.69,73397.8,0.0,8e-05,0.0,0.01613]
[1780245485057,43.69,73401.89,0.0,8e-05,0.0,0.01625]
[1780245490083,43.69,73401.05,0.0,8e-05,0.0,0.01623]
[1780245495118,43.69,73399.5,0.0,8e-05,0.0,0.01618]
[1780245500154,43.69,73396.67,0.0,8e-05,0.0,0.0161]
[1780245505190,43.69,73390.64,0.0,8e-05,0.0,0.01593]
[1780245510225,43.69,73390.79,0.0,8e-05,0.0,0.01594]
[1780245515261,43.69,73390.73,0.0,8e-05,0.0,0.01588]
[1780245517275,43.69,73415.41,0.0,8e-05,0.0,0.01659]
[1780245522309,43.69,73413.58,0.0,8e-05,0.0,0.01654]
[1780245527343,43.69,73413.41,0.0,8e-05,0.0,0.01653]
[1780245532378,43.69,73412.53,0.0,8e-05,0.0,0.01651]
[1780245537415,43.69,73412.6,0.0,8e-05,0.0,0.01651]
[1780245542449,43.69,73416.99,0.0,8e-05,0.0,0.01664]
[1780245548494,43.69,73420.71,0.0,9e-05,0.0,0.01675]
[1780245553774,43.69,73428.71,0.0,9e-05,0.0,0.01698]
[1780245559568,43.69,73431.02,0.0,9e-05,0.0,0.01705]
[1780245564604,43.69,73432.57,0.0,9e-05,0.0,0.0171]
[1780245569638,43.69,73417.5,0.0,8e-05,0.0,0.01665]
[1780245575679,43.69,73416.18,0.0,8e-05,0.0,0.01656]
[1780245580714,43.69,73413.16,0.0,8e-05,0.0,0.01647]
[1780245582728,43.69,73426.73,0.0,9e-05,0.0,0.01687]
[1780245588774,43.69,73419.64,0.0,8e-05,0.0,0.01666]
[1780245594055,43.69,73420.91,0.0,8e-05,0.0,0.0167]
[1780245599851,43.69,73424.07,0.0,9e-05,0.0,0.01679]
[1780245602872,43.69,73405.62,0.0,8e-05,0.0,0.01625]
[1780245607906,43.69,73403.04,0.0,8e-05,0.0,0.01618]
[1780245609920,43.69,73384.16,0.0,8e-05,0.0,0.01565]
[1780245614956,43.69,73385.08,0.0,8e-05,0.0,0.01567]
[1780245619995,43.69,73390.15,0.0,8e-05,0.0,0.01581]
[1780245626034,43.69,73393.11,0.0,8e-05,0.0,0.0159]
[1780245631069,43.69,73393.34,0.0,8e-05,0.0,0.01585]
[1780245636104,43.69,73399.74,0.0,8e-05,0.0,0.01603]
[1780245641141,43.69,73401.13,0.0,8e-05,0.0,0.01607]
[1780245646176,43.69,73402.02,0.0,8e-05,0.0,0.0161]
[1780245651212,43.69,73403.79,0.0,8e-05,0.0,0.01615]
[1780245656248,43.69,73405.0,0.0,8e-05,0.0,0.01618]
[1780245664548,43.69,73404.41,0.0,8e-05,0.0,0.01617]
[1780245670345,43.69,73407.65,0.0,8e-05,0.0,0.01626]
[1780245675380,43.69,73413.78,0.0,8e-05,0.0,0.01644]
[1780245680415,43.69,73415.31,0.0,8e-05,0.0,0.01648]
[1780245685451,43.69,73412.16,0.0,8e-05,0.0,0.01639]
[1780245690484,43.69,73410.48,0.0,8e-05,0.0,0.01634]
[1780245699548,43.69,73405.04,0.0,8e-05,0.0,0.01613]
[1780245704583,43.69,73399.82,0.0,8e-05,0.0,0.01598]
[1780245709618,43.69,73398.26,0.0,8e-05,0.0,0.01594]
[1780245714900,43.69,73393.7,0.0,8e-05,0.0,0.01581]
[1780245720697,43.69,73394.02,0.0,8e-05,0.0,0.01582]
[1780245725732,43.69,73395.08,0.0,8e-05,0.0,0.01585]
[1780245730767,43.69,73394.67,0.0,8e-05,0.0,0.01584]
[1780245735801,43.69,73394.82,0.0,8e-05,0.0,0.01584]
[1780245741844,43.69,73395.55,0.0,8e-05,0.0,0.01586]
[1780245748895,43.69,73394.82,0.0,8e-05,0.0,0.01584]
[1780245753935,43.69,73392.17,0.0,8e-05,0.0,0.01572]
[1780245758963,43.69,73389.05,0.0,8e-05,0.0,0.01563]
[1780245763998,43.69,73386.57,0.0,8e-05,0.0,0.01556]
[1780245769041,43.69,73384.73,0.0,8e-05,0.0,0.01551]
[1780245774075,43.69,73386.64,0.0,8e-05,0.0,0.01556]
[1780245779110,43.69,73387.93,0.0,8e-05,0.0,0.0156]
[1780245784145,43.69,73389.89,0.0,8e-05,0.0,0.01565]
[1780245789180,43.69,73390.96,0.0,8e-05,0.0,0.01568]
[1780245794215,43.69,73391.09,0.0,8e-05,0.0,0.01569]
[1780245800257,43.69,73391.85,0.0,8e-05,0.0,0.01571]
[1780245805531,43.69,73394.39,0.0,8e-05,0.0,0.01578]
[1780245811335,43.69,73394.38,0.0,8e-05,0.0,0.01573]
[1780245816369,43.69,73398.02,0.0,8e-05,0.0,0.01583]
[1780245821407,43.69,73404.36,0.0,8e-05,0.0,0.01601]
[1780245826440,43.69,73403.13,0.0,8e-05,0.0,0.01597]
[1780245831476,43.69,73402.65,0.0,8e-05,0.0,0.01596]
[1780245838524,43.69,73401.57,0.0,8e-05,0.0,0.01593]
[1780245843560,43.69,73398.64,0.0,8e-05,0.0,0.01585]
[1780245849605,43.69,73398.12,0.0,8e-05,0.0,0.01583]
[1780245854642,43.69,73399.46,0.0,8e-05,0.0,0.01587]
[1780245860687,43.69,73398.56,0.0,8e-05,0.0,0.01584]
[1780245866727,43.69,73398.23,0.0,8e-05,0.0,0.01583]
[1780245872769,43.69,73397.76,0.0,8e-05,0.0,0.01577]
[1780245878810,43.69,73397.66,0.0,8e-05,0.0,0.01577]
[1780245883855,43.69,73397.33,0.0,8e-05,0.0,0.01576]
[1780245884862,43.69,73380.1,0.0,8e-05,0.0,0.01528]
[1780245890934,43.69,73380.13,0.0,8e-05,0.0,0.01528]
[1780245896199,43.69,73385.45,0.0,8e-05,0.0,0.01543]
[1780245902007,43.69,73392.99,0.0,8e-05,0.0,0.01564]
[1780245906273,43.69,73377.57,0.0,8e-05,0.0,0.01521]
[1780245912079,43.69,73377.12,0.0,8e-05,0.0,0.0152]
[1780245917123,43.69,73366.09,0.0,8e-05,0.0,0.01491]
[1780245922159,43.69,73364.3,0.0,8e-05,0.0,0.01486]
[1780245927194,43.69,73373.1,0.0,8e-05,0.0,0.01509]
[1780245932229,43.69,73376.25,0.0,8e-05,0.0,0.01513]
[1780245937263,43.69,73376.63,0.0,8e-05,0.0,0.01514]
[1780245942298,43.69,73376.99,0.0,8e-05,0.0,0.01515]
[1780245947334,43.69,73376.95,0.0,8e-05,0.0,0.01515]
[1780245953375,43.69,73377.2,0.0,8e-05,0.0,0.01515]
[1780245958411,43.69,73378.14,0.0,8e-05,0.0,0.01518]
[1780245963448,43.69,73366.63,0.0,8e-05,0.0,0.01487]
[1780245968481,43.69,73359.73,0.0,7e-05,0.0,0.01469]
[1780245974524,43.69,73355.79,0.0,7e-05,0.0,0.01459]
[1780245979558,43.69,73358.53,0.0,7e-05,0.0,0.01466]
[1780245984593,43.69,73365.85,0.0,8e-05,0.0,0.01485]
[1780245989628,43.69,73372.83,0.0,8e-05,0.0,0.01504]
[1780245994666,43.69,73373.19,0.0,8e-05,0.0,0.015]
[1780246001713,43.69,73373.8,0.0,8e-05,0.0,0.01501]
[1780246006749,43.69,73376.53,0.0,8e-05,0.0,0.01509]
[1780246015816,43.69,73376.44,0.0,8e-05,0.0,0.01508]
[1780246020853,43.69,73373.07,0.0,8e-05,0.0,0.01499]
[1780246025887,43.69,73350.49,0.0,7e-05,0.0,0.0144]
[1780246030923,43.69,73339.39,0.0,7e-05,0.0,0.01412]
[1780246035958,43.69,73350.57,0.0,7e-05,0.0,0.01441]
[1780246040992,43.69,73349.89,0.0,7e-05,0.0,0.01439]
[1780246046027,43.69,73354.65,0.0,7e-05,0.0,0.01451]
[1780246051065,43.69,73359.27,0.0,7e-05,0.0,0.01458]
[1780246056097,43.69,73356.14,0.0,7e-05,0.0,0.0145]
[1780246061132,43.69,73355.25,0.0,7e-05,0.0,0.01448]
[1780246066167,43.69,73357.78,0.0,7e-05,0.0,0.01454]
[1780246071204,43.69,73361.64,0.0,7e-05,0.0,0.01464]
[1780246076237,43.69,73361.01,0.0,7e-05,0.0,0.01463]
[1780246081278,43.69,73359.98,0.0,7e-05,0.0,0.0146]
[1780246085301,43.69,73345.27,0.0,7e-05,0.0,0.01422]
[1780246090336,43.69,73344.01,0.0,7e-05,0.0,0.01419]
[1780246096379,43.69,73342.05,0.0,7e-05,0.0,0.01414]
[1780246101412,43.69,73344.97,0.0,7e-05,0.0,0.01421]
[1780246106449,43.69,73346.2,0.0,7e-05,0.0,0.01425]
[1780246111484,43.69,73344.13,0.0,7e-05,0.0,0.01415]
[1780246116518,43.69,73339.87,0.0,7e-05,0.0,0.01404]
[1780246121554,43.69,73334.33,0.0,7e-05,0.0,0.0139]
[1780246126588,43.69,73336.04,0.0,7e-05,0.0,0.01394]
[1780246131623,43.69,73340.92,0.0,7e-05,0.0,0.01407]
[1780246136658,43.69,73341.92,0.0,7e-05,0.0,0.01409]
[1780246141693,43.69,73345.31,0.0,7e-05,0.0,0.01418]
[1780246146729,43.69,73348.41,0.0,7e-05,0.0,0.01426]
[1780246151764,43.69,73348.64,0.0,7e-05,0.0,0.01426]
[1780246156800,43.69,73348.69,0.0,7e-05,0.0,0.01426]
[1780246162843,43.69,73348.66,0.0,7e-05,0.0,0.01426]
[1780246167877,43.69,73348.77,0.0,7e-05,0.0,0.01426]
[1780246172912,43.69,73348.41,0.0,7e-05,0.0,0.01421]
[1780246177948,43.69,73348.73,0.0,7e-05,0.0,0.01422]
[1780246182982,43.69,73345.45,0.0,7e-05,0.0,0.01413]
[1780246188021,43.69,73346.52,0.0,7e-05,0.0,0.01416]
[1780246193055,43.69,73346.38,0.0,7e-05,0.0,0.01416]
[1780246198089,43.69,73345.4,0.0,7e-05,0.0,0.01413]
[1780246203123,43.69,73345.48,0.0,7e-05,0.0,0.01413]
[1780246208434,43.69,73354.56,0.0,7e-05,0.0,0.01437]
[1780246214202,43.69,73354.11,0.0,7e-05,0.0,0.01435]
[1780246223268,43.69,73354.22,0.0,7e-05,0.0,0.01436]
[1780246228574,43.69,73352.58,0.0,7e-05,0.0,0.01431]
[1780246236358,43.69,73352.25,0.0,7e-05,0.0,0.01426]
[1780246242399,43.69,73351.81,0.0,7e-05,0.0,0.01425]
[1780246248714,43.69,73351.35,0.0,7e-05,0.0,0.01424]
[1780246254484,43.69,73351.48,0.0,7e-05,0.0,0.01424]
[1780246259519,43.69,73360.18,0.0,7e-05,0.0,0.01446]
[1780246264563,43.69,73372.32,0.0,7e-05,0.0,0.01478]
[1780246269599,43.69,73378.29,0.0,8e-05,0.0,0.01494]
[1780246274636,43.69,73380.21,0.0,8e-05,0.0,0.01499]
[1780246279670,43.69,73381.56,0.0,8e-05,0.0,0.01502]
[1780246284704,43.69,73381.31,0.0,8e-05,0.0,0.01502]
[1780246291755,43.69,73381.34,0.0,8e-05,0.0,0.01497]
[1780246296790,43.69,73381.34,0.0,8e-05,0.0,0.01497]
[1780246301827,43.69,73383.92,0.0,8e-05,0.0,0.01504]
[1780246307866,43.69,73388.32,0.0,8e-05,0.0,0.01516]
[1780246312900,43.69,73395.12,0.0,8e-05,0.0,0.01534]
[1780246317935,43.69,73401.52,0.0,8e-05,0.0,0.01552]
[1780246322970,43.69,73401.62,0.0,8e-05,0.0,0.01552]
[1780246329012,43.69,73401.28,0.0,8e-05,0.0,0.01551]
[1780246334047,43.69,73386.6,0.0,8e-05,0.0,0.01511]
[1780246339083,43.69,73388.98,0.0,8e-05,0.0,0.01517]
[1780246344118,43.69,73388.25,0.0,8e-05,0.0,0.01515]
[1780246350161,43.69,73384.94,0.0,8e-05,0.0,0.01507]
[1780246355196,43.69,73385.64,0.0,8e-05,0.0,0.01503]
[1780246364258,43.69,73386.77,0.0,8e-05,0.0,0.01506]
[1780246369555,43.69,73387.53,0.0,8e-05,0.0,0.01509]
[1780246375335,43.69,73388.89,0.0,8e-05,0.0,0.01512]
[1780246380369,43.69,73390.0,0.0,8e-05,0.0,0.01515]
[1780246389698,43.69,73389.96,0.0,8e-05,0.0,0.01515]
[1780246396495,43.69,73390.03,0.0,8e-05,0.0,0.01515]
[1780246402524,43.69,73389.31,0.0,8e-05,0.0,0.01513]
[1780246409837,43.69,73389.34,0.0,8e-05,0.0,0.01513]
[1780246418636,43.69,73389.5,0.0,8e-05,0.0,0.01509]
[1780246423674,43.69,73393.66,0.0,8e-05,0.0,0.0152]
[1780246428708,43.69,73395.16,0.0,8e-05,0.0,0.01524]
[1780246433742,43.69,73403.94,0.0,8e-05,0.0,0.01548]
[1780246438777,43.69,73404.66,0.0,8e-05,0.0,0.0155]
[1780246443812,43.69,73403.18,0.0,8e-05,0.0,0.01546]
[1780246450119,43.69,73402.66,0.0,8e-05,0.0,0.01545]
[1780246457910,43.69,73401.56,0.0,8e-05,0.0,0.01542]
[1780246462959,43.69,73405.26,0.0,8e-05,0.0,0.01552]
[1780246467993,43.69,73407.44,0.0,8e-05,0.0,0.01558]
[1780246473034,43.69,73412.11,0.0,8e-05,0.0,0.01566]
[1780246478069,43.69,73416.59,0.0,8e-05,0.0,0.01578]
[1780246484114,43.69,73417.42,0.0,8e-05,0.0,0.0158]
[1780246490400,43.69,73419.52,0.0,8e-05,0.0,0.01586]
[1780246496198,43.69,73420.43,0.0,8e-05,0.0,0.01589]
[1780246501234,43.69,73422.85,0.0,8e-05,0.0,0.01596]
[1780246506271,43.69,73425.22,0.0,8e-05,0.0,0.01602]
[1780246511303,43.69,73425.89,0.0,8e-05,0.0,0.01604]
[1780246516338,43.69,73427.75,0.0,8e-05,0.0,0.0161]
[1780246521376,43.69,73433.19,0.0,8e-05,0.0,0.01625]
[1780246530436,43.69,73433.28,0.0,8e-05,0.0,0.01626]
[1780246535471,43.69,73432.83,0.0,8e-05,0.0,0.01619]
[1780246540761,43.69,73433.43,0.0,8e-05,0.0,0.01621]
[1780246546548,43.69,73430.06,0.0,8e-05,0.0,0.01611]
[1780246551583,43.69,73419.16,0.0,8e-05,0.0,0.0158]
[1780246556620,43.69,73411.88,0.0,8e-05,0.0,0.0156]
[1780246561654,43.69,73410.1,0.0,8e-05,0.0,0.01555]
[1780246566688,43.69,73407.51,0.0,8e-05,0.0,0.01548]
[1780246571726,43.69,73407.27,0.0,8e-05,0.0,0.01547]
[1780246576760,43.69,73405.03,0.0,8e-05,0.0,0.01541]
[1780246582804,43.69,73404.58,0.0,8e-05,0.0,0.0154]
[1780246587836,43.69,73404.57,0.0,8e-05,0.0,0.0154]
[1780246595893,43.69,73404.64,0.0,8e-05,0.0,0.01535]
[1780246601189,43.69,73404.8,0.0,8e-05,0.0,0.01535]
[1780246607975,43.69,73404.8,0.0,8e-05,0.0,0.01535]
[1780246613015,43.69,73404.79,0.0,8e-05,0.0,0.01535]
[1780246621330,43.69,73404.52,0.0,8e-05,0.0,0.01535]
[1780246629125,43.69,73402.71,0.0,8e-05,0.0,0.0153]
[1780246634164,43.69,73402.69,0.0,8e-05,0.0,0.0153]
[1780246639196,43.69,73402.93,0.0,8e-05,0.0,0.0153]
[1780246650273,43.69,73403.7,0.0,8e-05,0.0,0.01532]
[1780246655309,43.69,73403.25,0.0,8e-05,0.0,0.01526]
[1780246660344,43.69,73403.72,0.0,8e-05,0.0,0.01527]
[1780246670413,43.69,73403.95,0.0,8e-05,0.0,0.01528]
[1780246675447,43.69,73404.48,0.0,8e-05,0.0,0.01529]
[1780246680483,43.69,73405.04,0.0,8e-05,0.0,0.01531]
[1780246685519,43.69,73414.4,0.0,8e-05,0.0,0.01557]
[1780246692569,43.69,73414.36,0.0,8e-05,0.0,0.01556]
[1780246698613,43.69,73414.09,0.0,8e-05,0.0,0.01556]
[1780246705662,43.69,73413.72,0.0,8e-05,0.0,0.01555]
[1780246710696,43.69,73413.74,0.0,8e-05,0.0,0.01555]
[1780246715731,43.69,73413.89,0.0,8e-05,0.0,0.0155]
[1780246720766,43.69,73414.8,0.0,8e-05,0.0,0.01553]
[1780246725801,43.69,73414.82,0.0,8e-05,0.0,0.01553]
[1780246730836,43.69,73415.0,0.0,8e-05,0.0,0.01553]
[1780246735871,43.69,73415.56,0.0,8e-05,0.0,0.01555]
[1780246740908,43.69,73416.65,0.0,8e-05,0.0,0.01558]
[1780246745941,43.69,73416.85,0.0,8e-05,0.0,0.01558]
[1780246752247,43.69,73417.6,0.0,8e-05,0.0,0.0156]
[1780246759033,43.69,73418.04,0.0,8e-05,0.0,0.01562]
[1780246764067,43.69,73420.67,0.0,8e-05,0.0,0.01569]
[1780246769103,43.69,73422.25,0.0,8e-05,0.0,0.01573]
[1780246776153,43.69,73423.44,0.0,8e-05,0.0,0.01571]
[1780246782462,43.69,73424.42,0.0,8e-05,0.0,0.01574]
[1780246790253,43.69,73424.06,0.0,8e-05,0.0,0.01573]
[1780246795286,43.69,73425.81,0.0,8e-05,0.0,0.01578]
[1780246800326,43.69,73426.76,0.0,8e-05,0.0,0.01581]
[1780246805359,43.69,73421.08,0.0,8e-05,0.0,0.01565]
[1780246810396,43.69,73415.17,0.0,8e-05,0.0,0.01549]
[1780246815431,43.69,73417.53,0.0,8e-05,0.0,0.01555]
[1780246820462,43.69,73417.82,0.0,8e-05,0.0,0.01556]
[1780246829525,43.69,73424.28,0.0,8e-05,0.0,0.01574]
[1780246834559,43.69,73425.35,0.0,8e-05,0.0,0.01572]
[1780246839595,43.69,73425.57,0.0,8e-05,0.0,0.01572]
[1780246844631,43.69,73431.02,0.0,8e-05,0.0,0.01588]
[1780246849666,43.69,73441.54,0.0,8e-05,0.0,0.01617]
[1780246854702,43.69,73440.49,0.0,8e-05,0.0,0.01614]
[1780246859738,43.69,73442.05,0.0,8e-05,0.0,0.01619]
[1780246864773,43.69,73443.4,0.0,8e-05,0.0,0.01623]
[1780246869808,43.69,73444.64,0.0,8e-05,0.0,0.01626]
[1780246874845,43.69,73444.67,0.0,8e-05,0.0,0.01626]
[1780246879882,43.69,73442.19,0.0,8e-05,0.0,0.01619]
[1780246884913,43.69,73442.87,0.0,8e-05,0.0,0.01621]
[1780246889949,43.69,73450.79,0.0,8e-05,0.0,0.01644]
[1780246894983,43.69,73455.01,0.0,8e-05,0.0,0.01651]
[1780246900024,43.69,73456.67,0.0,8e-05,0.0,0.01656]
[1780246905058,43.69,73458.39,0.0,8e-05,0.0,0.01661]
[1780246910095,43.69,73457.52,0.0,8e-05,0.0,0.01659]
[1780246915130,43.69,73456.84,0.0,8e-05,0.0,0.01657]
[1780246920161,43.69,73456.77,0.0,8e-05,0.0,0.01656]
[1780246925203,43.69,73449.31,0.0,8e-05,0.0,0.01635]
[1780246932249,43.69,73449.49,0.0,8e-05,0.0,0.01635]
[1780246940306,43.69,73449.94,0.0,8e-05,0.0,0.01636]
[1780246945341,43.69,73449.82,0.0,8e-05,0.0,0.01636]
[1780246950375,43.69,73449.94,0.0,8e-05,0.0,0.01636]
[1780246957425,43.69,73450.24,0.0,8e-05,0.0,0.01632]
[1780246962460,43.69,73450.2,0.0,8e-05,0.0,0.01632]
[1780246967495,43.69,73449.8,0.0,8e-05,0.0,0.01631]
[1780246973797,43.69,73449.89,0.0,8e-05,0.0,0.01631]
[1780246979581,43.69,73445.43,0.0,8e-05,0.0,0.01618]
[1780246986629,43.69,73437.37,0.0,8e-05,0.0,0.01595]
[1780246991664,43.69,73438.01,0.0,8e-05,0.0,0.01597]
[1780246996699,43.69,73437.46,0.0,8e-05,0.0,0.01595]
[1780247003749,43.69,73437.51,0.0,8e-05,0.0,0.01595]
[1780247010797,43.69,73436.04,0.0,8e-05,0.0,0.01591]
[1780247014825,43.69,73426.87,0.0,8e-05,0.0,0.0156]
[1780247019860,43.69,73423.02,0.0,8e-05,0.0,0.0155]
[1780247026909,43.69,73418.06,0.0,8e-05,0.0,0.01536]
[1780247031944,43.69,73414.81,0.0,8e-05,0.0,0.01527]
[1780247036980,43.69,73410.12,0.0,8e-05,0.0,0.01515]
[1780247042015,43.69,73402.58,0.0,8e-05,0.0,0.01494]
[1780247047051,43.69,73399.09,0.0,8e-05,0.0,0.01485]
[1780247052086,43.69,73392.29,0.0,7e-05,0.0,0.01467]
[1780247057122,43.69,73390.45,0.0,7e-05,0.0,0.01462]
[1780247062156,43.69,73390.52,0.0,7e-05,0.0,0.01462]
[1780247069205,43.69,73391.45,0.0,7e-05,0.0,0.01465]
[1780247074497,43.69,73392.16,0.0,7e-05,0.0,0.01462]
[1780247080284,43.69,73394.28,0.0,7e-05,0.0,0.01467]
[1780247085320,43.69,73394.88,0.0,7e-05,0.0,0.01469]
[1780247091362,43.69,73394.82,0.0,7e-05,0.0,0.01469]
[1780247104708,43.69,73395.47,0.0,7e-05,0.0,0.01471]
[1780247111502,43.69,73398.51,0.0,8e-05,0.0,0.01479]
[1780247118551,43.69,73401.63,0.0,8e-05,0.0,0.01487]
[1780247124850,43.69,73401.15,0.0,8e-05,0.0,0.01486]
[1780247130636,43.69,73400.61,0.0,8e-05,0.0,0.01484]
[1780247136677,43.69,73410.05,0.0,8e-05,0.0,0.01504]
[1780247141711,43.69,73408.38,0.0,8e-05,0.0,0.015]
[1780247148804,43.69,73407.6,0.0,8e-05,0.0,0.01498]
[1780247153808,43.69,73396.32,0.0,7e-05,0.0,0.01468]
[1780247158843,43.69,73395.91,0.0,7e-05,0.0,0.01467]
[1780247163878,43.69,73395.64,0.0,7e-05,0.0,0.01466]
[1780247168914,43.69,73395.92,0.0,7e-05,0.0,0.01467]
[1780247173949,43.69,73386.81,0.0,7e-05,0.0,0.01443]
[1780247178984,43.69,73387.87,0.0,7e-05,0.0,0.01446]
[1780247183012,43.69,73401.89,0.0,8e-05,0.0,0.01483]
[1780247188053,43.69,73402.33,0.0,8e-05,0.0,0.01484]
[1780247193083,43.69,73404.55,0.0,8e-05,0.0,0.01485]
[1780247199125,43.69,73404.0,0.0,8e-05,0.0,0.01483]
[1780247204161,43.69,73409.59,0.0,8e-05,0.0,0.01498]
[1780247209196,43.69,73412.37,0.0,8e-05,0.0,0.01506]
[1780247214230,43.69,73418.45,0.0,8e-05,0.0,0.01522]
[1780247219267,43.69,73420.71,0.0,8e-05,0.0,0.01528]
[1780247224300,43.69,73421.09,0.0,8e-05,0.0,0.01529]
[1780247229336,43.69,73412.47,0.0,8e-05,0.0,0.01506]
[1780247234371,43.69,73411.56,0.0,8e-05,0.0,0.01503]
[1780247239406,43.69,73408.79,0.0,8e-05,0.0,0.01496]
[1780247244441,43.69,73409.13,0.0,8e-05,0.0,0.01497]
[1780247252499,43.69,73408.05,0.0,8e-05,0.0,0.01489]
[1780247257538,43.69,73409.63,0.0,8e-05,0.0,0.01493]
[1780247262573,43.69,73405.11,0.0,8e-05,0.0,0.01481]
[1780247267609,43.69,73407.81,0.0,8e-05,0.0,0.01488]
[1780247272646,43.69,73408.95,0.0,8e-05,0.0,0.01492]
[1780247277679,43.69,73405.71,0.0,8e-05,0.0,0.01483]
[1780247282714,43.69,73399.41,0.0,7e-05,0.0,0.01466]
[1780247289764,43.69,73396.56,0.0,7e-05,0.0,0.01459]
[1780247294798,43.69,73394.25,0.0,7e-05,0.0,0.01453]
[1780247299834,43.69,73394.02,0.0,7e-05,0.0,0.01452]
[1780247304875,43.69,73403.66,0.0,8e-05,0.0,0.01477]
[1780247314939,43.69,73407.51,0.0,8e-05,0.0,0.01483]
[1780247319975,43.69,73406.97,0.0,8e-05,0.0,0.01481]
[1780247325014,43.69,73406.93,0.0,8e-05,0.0,0.01481]
[1780247330048,43.69,73406.11,0.0,8e-05,0.0,0.01479]
[1780247335081,43.69,73416.1,0.0,8e-05,0.0,0.01506]
[1780247340118,43.69,73423.24,0.0,8e-05,0.0,0.01525]
[1780247345152,43.69,73424.51,0.0,8e-05,0.0,0.01528]
[1780247350186,43.69,73426.81,0.0,8e-05,0.0,0.01535]
[1780247355221,43.69,73427.82,0.0,8e-05,0.0,0.01538]
[1780247360256,43.69,73432.83,0.0,8e-05,0.0,0.01551]
[1780247365292,43.69,73434.61,0.0,8e-05,0.0,0.01556]
[1780247370328,43.69,73432.36,0.0,8e-05,0.0,0.0155]
[1780247375361,43.69,73427.02,0.0,8e-05,0.0,0.0153]
[1780247380396,43.69,73425.2,0.0,8e-05,0.0,0.01525]
[1780247385432,43.69,73424.9,0.0,8e-05,0.0,0.01524]
[1780247390471,43.69,73427.05,0.0,8e-05,0.0,0.0153]
[1780247394499,43.69,73413.61,0.0,8e-05,0.0,0.01494]
[1780247399533,43.69,73412.04,0.0,8e-05,0.0,0.0149]
[1780247404569,43.69,73407.52,0.0,8e-05,0.0,0.01478]
[1780247410633,43.69,73406.19,0.0,7e-05,0.0,0.01474]
[1780247411623,43.69,73377.25,0.0,7e-05,0.0,0.014]
[1780247412630,43.69,73362.6,0.0,7e-05,0.0,0.01363]
[1780247417661,43.69,73368.39,0.0,7e-05,0.0,0.01378]
[1780247422698,43.69,73369.16,0.0,7e-05,0.0,0.0138]
[1780247427732,43.69,73369.93,0.0,7e-05,0.0,0.01382]
[1780247433780,43.69,73370.04,0.0,7e-05,0.0,0.01377]
[1780247438813,43.69,73361.84,0.0,7e-05,0.0,0.01357]
[1780247443847,43.69,73363.14,0.0,7e-05,0.0,0.0136]
[1780247448884,43.69,73366.18,0.0,7e-05,0.0,0.01368]
[1780247454927,43.69,73370.94,0.0,7e-05,0.0,0.01379]
[1780247459962,43.69,73372.35,0.0,7e-05,0.0,0.01383]
[1780247464999,43.69,73376.23,0.0,7e-05,0.0,0.01393]
[1780247470042,43.69,73375.85,0.0,7e-05,0.0,0.01392]
[1780247477377,43.69,73376.81,0.0,7e-05,0.0,0.01394]
[1780247485145,43.69,73376.95,0.0,7e-05,0.0,0.01394]
[1780247490179,43.69,73396.12,0.0,7e-05,0.0,0.01443]
[1780247495217,43.69,73399.13,0.0,7e-05,0.0,0.01446]
[1780247500250,43.69,73397.43,0.0,7e-05,0.0,0.01442]
[1780247505286,43.69,73400.6,0.0,7e-05,0.0,0.0145]
[1780247510321,43.69,73400.49,0.0,7e-05,0.0,0.0145]
[1780247515358,43.69,73401.18,0.0,7e-05,0.0,0.01451]
[1780247520393,43.69,73402.64,0.0,7e-05,0.0,0.01455]
[1780247525427,43.69,73399.08,0.0,7e-05,0.0,0.01446]
[1780247530462,43.69,73401.13,0.0,7e-05,0.0,0.01451]
[1780247535498,43.69,73400.88,0.0,7e-05,0.0,0.01451]
[1780247541540,43.69,73400.59,0.0,7e-05,0.0,0.0145]
[1780247547874,43.69,73400.42,0.0,7e-05,0.0,0.0145]
[1780247554631,43.69,73399.73,0.0,7e-05,0.0,0.01443]
[1780247559668,43.69,73396.39,0.0,7e-05,0.0,0.01434]
[1780247564702,43.69,73396.45,0.0,7e-05,0.0,0.01434]
[1780247569737,43.69,73399.58,0.0,7e-05,0.0,0.01443]
[1780247574771,43.69,73396.75,0.0,7e-05,0.0,0.01435]
[1780247582828,43.69,73396.72,0.0,7e-05,0.0,0.01435]
[1780247588166,43.69,73396.89,0.0,7e-05,0.0,0.01436]
[1780247593904,43.69,73397.03,0.0,7e-05,0.0,0.01436]
[1780247598940,43.69,73397.09,0.0,7e-05,0.0,0.01436]
[1780247603974,43.69,73397.1,0.0,7e-05,0.0,0.01436]
[1780247610021,43.69,73397.19,0.0,7e-05,0.0,0.01436]
[1780247616061,43.69,73397.88,0.0,7e-05,0.0,0.01433]
[1780247622103,43.69,73397.67,0.0,7e-05,0.0,0.01433]
[1780247627138,43.69,73397.22,0.0,7e-05,0.0,0.01432]
[1780247632176,43.69,73397.33,0.0,7e-05,0.0,0.01432]
[1780247638518,43.69,73398.0,0.0,7e-05,0.0,0.01434]
[1780247644257,43.69,73409.65,0.0,7e-05,0.0,0.01464]
[1780247650308,43.69,73411.1,0.0,7e-05,0.0,0.01468]
[1780247656344,43.69,73411.83,0.0,7e-05,0.0,0.0147]
[1780247661379,43.69,73411.26,0.0,7e-05,0.0,0.01468]
[1780247666414,43.69,73411.13,0.0,7e-05,0.0,0.01468]
[1780247671448,43.69,73410.95,0.0,7e-05,0.0,0.01462]
[1780247678801,43.69,73410.29,0.0,7e-05,0.0,0.01461]
[1780247685546,43.69,73409.72,0.0,7e-05,0.0,0.01459]
[1780247690586,43.69,73409.23,0.0,7e-05,0.0,0.01458]
[1780247695618,43.69,73414.12,0.0,7e-05,0.0,0.01471]
[1780247700654,43.69,73414.38,0.0,7e-05,0.0,0.01471]
[1780247705687,43.69,73418.58,0.0,8e-05,0.0,0.01483]
[1780247710723,43.69,73420.79,0.0,8e-05,0.0,0.01488]
[1780247715758,43.69,73424.81,0.0,8e-05,0.0,0.01499]
[1780247720793,43.69,73428.96,0.0,8e-05,0.0,0.0151]
[1780247725827,43.69,73430.03,0.0,8e-05,0.0,0.01513]
[1780247730864,43.69,73438.95,0.0,8e-05,0.0,0.01538]
[1780247735900,43.69,73440.9,0.0,8e-05,0.0,0.01538]
[1780247740935,43.69,73442.15,0.0,8e-05,0.0,0.01541]
[1780247745971,43.69,73441.42,0.0,8e-05,0.0,0.01539]
[1780247751005,43.69,73441.03,0.0,8e-05,0.0,0.01538]
[1780247756046,43.69,73440.61,0.0,8e-05,0.0,0.01537]
[1780247762089,43.69,73440.06,0.0,8e-05,0.0,0.01535]
[1780247767124,43.69,73442.91,0.0,8e-05,0.0,0.01543]
[1780247772159,43.69,73446.04,0.0,8e-05,0.0,0.01552]
[1780247779504,43.69,73446.9,0.0,8e-05,0.0,0.01554]
[1780247785252,43.69,73446.44,0.0,8e-05,0.0,0.01553]
[1780247790285,43.69,73446.66,0.0,8e-05,0.0,0.01554]
[1780247795320,43.69,73440.9,0.0,8e-05,0.0,0.01533]
[1780247802369,43.69,73440.1,0.0,8e-05,0.0,0.01531]
[1780247807404,43.69,73439.82,0.0,8e-05,0.0,0.0153]
[1780247812440,43.69,73440.61,0.0,8e-05,0.0,0.01532]
[1780247817477,43.69,73441.22,0.0,8e-05,0.0,0.01534]
[1780247823518,43.69,73441.32,0.0,8e-05,0.0,0.01534]
[1780247828554,43.69,73442.66,0.0,8e-05,0.0,0.01538]
[1780247833588,43.69,73443.32,0.0,8e-05,0.0,0.01539]
[1780247840637,43.69,73444.31,0.0,8e-05,0.0,0.01542]
[1780247849701,43.69,73445.61,0.0,8e-05,0.0,0.01546]
[1780247854736,43.69,73454.24,0.0,8e-05,0.0,0.01564]
[1780247860778,43.69,73453.61,0.0,8e-05,0.0,0.01563]
[1780247865812,43.69,73456.42,0.0,8e-05,0.0,0.01571]
[1780247870847,43.69,73447.9,0.0,8e-05,0.0,0.01547]
[1780247875883,43.69,73445.68,0.0,8e-05,0.0,0.01541]
[1780247880918,43.69,73445.25,0.0,8e-05,0.0,0.0154]
[1780247885954,43.69,73444.99,0.0,8e-05,0.0,0.01539]
[1780247891996,43.69,73445.53,0.0,8e-05,0.0,0.0154]
[1780247897032,43.69,73445.5,0.0,8e-05,0.0,0.0154]
[1780247902072,43.69,73445.45,0.0,8e-05,0.0,0.0154]
[1780247910428,43.69,73446.73,0.0,8e-05,0.0,0.01544]
[1780247916165,43.69,73446.39,0.0,8e-05,0.0,0.01538]
[1780247924221,43.69,73446.39,0.0,8e-05,0.0,0.01538]
[1780247930567,43.69,73453.84,0.0,8e-05,0.0,0.01558]
[1780247938318,43.69,73455.11,0.0,8e-05,0.0,0.01562]
[1780247947383,43.69,73457.41,0.0,8e-05,0.0,0.01568]
[1780247955437,43.69,73458.62,0.0,8e-05,0.0,0.01571]
[1780247960778,43.69,73460.38,0.0,8e-05,0.0,0.01576]
[1780247966515,43.69,73460.21,0.0,8e-05,0.0,0.01576]
[1780247974572,43.69,73458.92,0.0,8e-05,0.0,0.01567]
[1780247978613,43.69,73438.46,0.0,8e-05,0.0,0.01511]
[1780247983660,43.69,73435.49,0.0,8e-05,0.0,0.01503]
[1780247990701,43.69,73436.19,0.0,8e-05,0.0,0.01505]
[1780247995735,43.69,73437.27,0.0,8e-05,0.0,0.01508]
[1780248000771,43.69,73437.65,0.0,8e-05,0.0,0.01509]
[1780248005806,43.69,73448.78,0.0,8e-05,0.0,0.01539]
[1780248011848,43.69,73451.58,0.0,8e-05,0.0,0.01547]
[1780248016883,43.69,73450.67,0.0,8e-05,0.0,0.01544]
[1780248022926,43.69,73449.48,0.0,8e-05,0.0,0.01541]
[1780248027960,43.69,73451.12,0.0,8e-05,0.0,0.01545]
[1780248035011,43.69,73450.85,0.0,8e-05,0.0,0.0154]
[1780248040045,43.69,73453.63,0.0,8e-05,0.0,0.01547]
[1780248045082,43.69,73453.32,0.0,8e-05,0.0,0.01546]
[1780248051413,43.69,73453.13,0.0,8e-05,0.0,0.01546]
[1780248057167,43.69,73453.52,0.0,8e-05,0.0,0.01547]
[1780248062203,43.69,73453.17,0.0,8e-05,0.0,0.01546]
[1780248068244,43.69,73452.75,0.0,8e-05,0.0,0.01545]
[1780248074287,43.69,73452.44,0.0,8e-05,0.0,0.01544]
[1780248079320,43.69,73452.24,0.0,8e-05,0.0,0.01543]
[1780248087377,43.69,73452.8,0.0,8e-05,0.0,0.01545]
[1780248096440,43.69,73453.27,0.0,8e-05,0.0,0.01541]
[1780248101765,43.69,73454.72,0.0,8e-05,0.0,0.01545]
[1780248107521,43.69,73456.54,0.0,8e-05,0.0,0.0155]
[1780248112552,43.69,73457.55,0.0,8e-05,0.0,0.01553]
[1780248117587,43.69,73456.97,0.0,8e-05,0.0,0.01551]
[1780248122625,43.69,73456.69,0.0,8e-05,0.0,0.01551]
[1780248127659,43.69,73456.49,0.0,8e-05,0.0,0.0155]
[1780248132693,43.69,73467.43,0.0,8e-05,0.0,0.01581]
[1780248137728,43.69,73469.12,0.0,8e-05,0.0,0.01585]
[1780248146791,43.69,73470.03,0.0,8e-05,0.0,0.01588]
[1780248152115,43.69,73471.23,0.0,8e-05,0.0,0.01586]
[1780248157867,43.69,73472.57,0.0,8e-05,0.0,0.0159]
[1780248162902,43.69,73473.46,0.0,8e-05,0.0,0.01592]
[1780248167937,43.69,73473.84,0.0,8e-05,0.0,0.01594]
[1780248172972,43.69,73474.25,0.0,8e-05,0.0,0.01595]
[1780248179015,43.69,73465.1,0.0,8e-05,0.0,0.01569]
[1780248184052,43.69,73461.27,0.0,8e-05,0.0,0.01558]
[1780248192106,43.69,73461.66,0.0,8e-05,0.0,0.01559]
[1780248197142,43.69,73459.78,0.0,8e-05,0.0,0.01554]
[1780248202468,43.69,73461.54,0.0,8e-05,0.0,0.01559]
[1780248209226,43.69,73462.17,0.0,8e-05,0.0,0.01561]
[1780248216275,43.69,73462.63,0.0,8e-05,0.0,0.01557]
[1780248221309,43.69,73463.32,0.0,8e-05,0.0,0.01559]
[1780248226347,43.69,73463.46,0.0,8e-05,0.0,0.01559]
[1780248231380,43.69,73463.1,0.0,8e-05,0.0,0.01558]
[1780248236415,43.69,73463.68,0.0,8e-05,0.0,0.0156]
[1780248242749,43.69,73464.28,0.0,8e-05,0.0,0.01561]
[1780248250512,43.69,73464.95,0.0,8e-05,0.0,0.01563]
[1780248257561,43.69,73464.97,0.0,8e-05,0.0,0.01563]
[1780248262889,43.69,73466.19,0.0,8e-05,0.0,0.01567]
[1780248268641,43.69,73466.32,0.0,8e-05,0.0,0.01567]
[1780248273674,43.69,73465.39,0.0,8e-05,0.0,0.01559]
[1780248283033,43.69,73465.25,0.0,8e-05,0.0,0.01559]
[1780248290792,43.69,73465.86,0.0,8e-05,0.0,0.01561]
[1780248300863,43.69,73466.08,0.0,8e-05,0.0,0.01561]
[1780248307913,43.69,73464.87,0.0,8e-05,0.0,0.01558]
[1780248313243,43.69,73465.24,0.0,8e-05,0.0,0.01559]
[1780248318989,43.69,73465.82,0.0,8e-05,0.0,0.0156]
[1780248326043,43.69,73467.22,0.0,8e-05,0.0,0.01564]
[1780248332083,43.69,73468.01,0.0,8e-05,0.0,0.01561]
[1780248337119,43.69,73470.69,0.0,8e-05,0.0,0.01569]
[1780248343159,43.69,73478.63,0.0,8e-05,0.0,0.01591]
[1780248348195,43.69,73477.43,0.0,8e-05,0.0,0.01588]
[1780248353523,43.69,73477.6,0.0,8e-05,0.0,0.01588]
[1780248359273,43.69,73476.68,0.0,8e-05,0.0,0.01586]
[1780248364307,43.69,73475.41,0.0,8e-05,0.0,0.01582]
[1780248369344,43.69,73481.0,0.0,8e-05,0.0,0.01598]
[1780248374377,43.69,73480.27,0.0,8e-05,0.0,0.01596]
[1780248379412,43.69,73489.04,0.0,8e-05,0.0,0.01621]
[1780248384447,43.69,73489.99,0.0,8e-05,0.0,0.01624]
[1780248389483,43.69,73493.82,0.0,8e-05,0.0,0.01635]
[1780248394519,43.69,73495.03,0.0,8e-05,0.0,0.01633]
[1780248401568,43.69,73495.37,0.0,8e-05,0.0,0.01634]
[1780248406603,43.69,73494.22,0.0,8e-05,0.0,0.01631]
[1780248411639,43.69,73493.96,0.0,8e-05,0.0,0.0163]
[1780248422716,43.69,73492.83,0.0,8e-05,0.0,0.01627]
[1780248428756,43.69,73488.27,0.0,8e-05,0.0,0.01614]
[1780248434090,43.69,73489.47,0.0,8e-05,0.0,0.01617]
[1780248440840,43.69,73489.54,0.0,8e-05,0.0,0.01617]
[1780248445876,43.69,73483.65,0.0,8e-05,0.0,0.016]
[1780248450912,43.69,73484.66,0.0,8e-05,0.0,0.01603]
[1780248455946,43.69,73486.28,0.0,8e-05,0.0,0.01603]
[1780248460982,43.69,73485.72,0.0,8e-05,0.0,0.01601]
[1780248467039,43.69,73483.2,0.0,8e-05,0.0,0.01594]
[1780248472071,43.69,73483.13,0.0,8e-05,0.0,0.01594]
[1780248477107,43.69,73483.23,0.0,8e-05,0.0,0.01594]
[1780248482144,43.69,73485.54,0.0,8e-05,0.0,0.016]
[1780248487180,43.69,73484.17,0.0,8e-05,0.0,0.01596]
[1780248493223,43.69,73487.79,0.0,8e-05,0.0,0.01607]
[1780248498256,43.69,73488.05,0.0,8e-05,0.0,0.01608]
[1780248503291,43.69,73489.29,0.0,8e-05,0.0,0.01611]
[1780248508327,43.69,73488.84,0.0,8e-05,0.0,0.0161]
[1780248513362,43.69,73487.47,0.0,8e-05,0.0,0.01601]
[1780248519404,43.69,73486.04,0.0,8e-05,0.0,0.01597]
[1780248524439,43.69,73485.75,0.0,8e-05,0.0,0.01596]
[1780248529473,43.69,73484.99,0.0,8e-05,0.0,0.01594]
[1780248534794,43.69,73484.26,0.0,8e-05,0.0,0.01591]
[1780248540551,43.69,73483.8,0.0,8e-05,0.0,0.0159]
[1780248545585,43.69,73484.21,0.0,8e-05,0.0,0.01591]
[1780248550621,43.69,73484.29,0.0,8e-05,0.0,0.01592]
[1780248558676,43.69,73484.86,0.0,8e-05,0.0,0.01593]
[1780248563711,43.69,73485.81,0.0,8e-05,0.0,0.01596]
[1780248568746,43.69,73485.75,0.0,8e-05,0.0,0.01596]
[1780248575076,43.69,73487.71,0.0,8e-05,0.0,0.01596]
[1780248582844,43.69,73488.59,0.0,8e-05,0.0,0.01599]
[1780248591910,43.69,73489.31,0.0,8e-05,0.0,0.01601]
[1780248597952,43.69,73490.22,0.0,8e-05,0.0,0.01603]
[1780248603995,43.69,73492.96,0.0,8e-05,0.0,0.01611]
[1780248609028,43.69,73494.14,0.0,8e-05,0.0,0.01614]
[1780248614064,43.69,73494.94,0.0,8e-05,0.0,0.01617]
[1780248619098,43.69,73504.51,0.0,8e-05,0.0,0.01645]
[1780248624134,43.69,73513.86,0.0,9e-05,0.0,0.01672]
[1780248630176,43.69,73514.51,0.0,9e-05,0.0,0.01674]
[1780248635501,43.69,73516.89,0.0,9e-05,0.0,0.01676]
[1780248641253,43.69,73517.43,0.0,9e-05,0.0,0.01677]
[1780248646288,43.69,73517.85,0.0,9e-05,0.0,0.01678]
[1780248651377,43.69,73520.21,0.0,9e-05,0.0,0.01686]
[1780248657380,43.69,73524.09,0.0,9e-05,0.0,0.01697]
[1780248662414,43.69,73522.86,0.0,9e-05,0.0,0.01693]
[1780248667465,43.69,73527.74,0.0,9e-05,0.0,0.01708]
[1780248672489,43.69,73529.8,0.0,9e-05,0.0,0.01714]
[1780248677524,43.69,73527.88,0.0,9e-05,0.0,0.01709]
[1780248682560,43.69,73527.78,0.0,9e-05,0.0,0.01708]
[1780248687601,43.69,73524.14,0.0,9e-05,0.0,0.01697]
[1780248692630,43.69,73525.31,0.0,9e-05,0.0,0.01695]
[1780248697665,43.69,73525.27,0.0,9e-05,0.0,0.01695]
[1780248702699,43.69,73524.58,0.0,9e-05,0.0,0.01693]
[1780248707735,43.69,73526.16,0.0,9e-05,0.0,0.01698]
[1780248714784,43.69,73527.21,0.0,9e-05,0.0,0.01701]
[1780248720826,43.69,73528.65,0.0,9e-05,0.0,0.01705]
[1780248726164,43.69,73529.78,0.0,9e-05,0.0,0.01709]
[1780248731904,43.69,73529.74,0.0,9e-05,0.0,0.01709]
[1780248737945,43.69,73530.1,0.0,9e-05,0.0,0.0171]
[1780248742981,43.69,73536.81,0.0,9e-05,0.0,0.0173]
[1780248748018,43.69,73546.86,0.0,9e-05,0.0,0.01761]
[1780248753052,43.69,73542.59,0.0,9e-05,0.0,0.01742]
[1780248759099,43.69,73540.76,0.0,9e-05,0.0,0.01737]
[1780248764145,43.69,73544.14,0.0,9e-05,0.0,0.01747]
[1780248766456,43.69,73562.74,0.0,9e-05,0.0,0.01806]
[1780248772201,43.69,73564.84,0.0,9e-05,0.0,0.01812]
[1780248777236,43.69,73569.9,0.0,9e-05,0.0,0.01829]
[1780248782274,43.69,73571.97,0.0,9e-05,0.0,0.01835]
[1780248786595,43.69,73553.06,0.0,9e-05,0.0,0.01775]
[1780248794358,43.69,73553.19,0.0,9e-05,0.0,0.01775]
[1780248799392,43.69,73553.74,0.0,9e-05,0.0,0.01777]
[1780248804428,43.69,73540.8,0.0,9e-05,0.0,0.01737]
[1780248809465,43.69,73539.04,0.0,9e-05,0.0,0.01731]
[1780248815517,43.69,73536.66,0.0,9e-05,0.0,0.01718]
[1780248820553,43.69,73535.68,0.0,9e-05,0.0,0.01715]
[1780248825587,43.69,73535.27,0.0,9e-05,0.0,0.01714]
[1780248833645,43.69,73536.5,0.0,9e-05,0.0,0.01718]
[1780248838685,43.69,73536.13,0.0,9e-05,0.0,0.01717]
[1780248843725,43.69,73535.77,0.0,9e-05,0.0,0.01716]
[1780248853793,43.69,73535.51,0.0,9e-05,0.0,0.01715]
[1780248858831,43.69,73535.96,0.0,9e-05,0.0,0.01716]
[1780248863863,43.69,73541.48,0.0,9e-05,0.0,0.01733]
[1780248871918,43.69,73541.55,0.0,9e-05,0.0,0.01728]
[1780248877245,43.69,73540.75,0.0,9e-05,0.0,0.01725]
[1780248882997,43.69,73539.43,0.0,9e-05,0.0,0.01721]
[1780248888030,43.69,73543.03,0.0,9e-05,0.0,0.01732]
[1780248894073,43.69,73545.77,0.0,9e-05,0.0,0.01741]
[1780248899108,43.69,73547.64,0.0,9e-05,0.0,0.01747]
[1780248904143,43.69,73553.78,0.0,9e-05,0.0,0.01766]
[1780248909177,43.69,73564.9,0.0,9e-05,0.0,0.01801]
[1780248914214,43.69,73567.73,0.0,9e-05,0.0,0.0181]
[1780248919250,43.69,73561.02,0.0,9e-05,0.0,0.01788]
[1780248924283,43.69,73560.52,0.0,9e-05,0.0,0.01787]
[1780248930325,43.69,73558.27,0.0,9e-05,0.0,0.0178]
[1780248935361,43.69,73562.36,0.0,9e-05,0.0,0.01787]
[1780248940399,43.69,73563.45,0.0,9e-05,0.0,0.0179]
[1780248945432,43.69,73565.22,0.0,9e-05,0.0,0.01796]
[1780248950468,43.69,73565.46,0.0,9e-05,0.0,0.01797]
[1780248955502,43.69,73565.23,0.0,9e-05,0.0,0.01796]
[1780248960539,43.69,73564.79,0.0,9e-05,0.0,0.01795]
[1780248965575,43.69,73562.14,0.0,9e-05,0.0,0.01786]
[1780248970611,43.69,73562.45,0.0,9e-05,0.0,0.01787]
[1780248975644,43.69,73559.15,0.0,9e-05,0.0,0.01777]
[1780248980679,43.69,73563.33,0.0,9e-05,0.0,0.0179]
[1780248988020,43.69,73563.66,0.0,9e-05,0.0,0.01791]
[1780248993771,43.69,73561.42,0.0,9e-05,0.0,0.01778]
[1780248998807,43.69,73564.03,0.0,9e-05,0.0,0.01786]
[1780249003841,43.69,73565.11,0.0,9e-05,0.0,0.0179]
[1780249009883,43.69,73565.37,0.0,9e-05,0.0,0.0179]
[1780249014919,43.69,73565.77,0.0,9e-05,0.0,0.01792]
[1780249019953,43.69,73570.83,0.0,9e-05,0.0,0.01808]
[1780249024989,43.69,73578.95,0.0,9e-05,0.0,0.01834]
[1780249030033,43.69,73578.37,0.0,9e-05,0.0,0.01832]
[1780249035065,43.69,73577.22,0.0,9e-05,0.0,0.01828]
[1780249040097,43.69,73580.25,0.0,0.0001,0.0,0.01838]
[1780249045135,43.69,73581.05,0.0,0.0001,0.0,0.01841]
[1780249050167,43.69,73581.79,0.0,0.0001,0.0,0.01843]
[1780249055204,43.69,73583.52,0.0,0.0001,0.0,0.01843]
[1780249060238,43.69,73583.65,0.0,0.0001,0.0,0.01843]
[1780249065275,43.69,73583.14,0.0,0.0001,0.0,0.01842]
[1780249071316,43.69,73584.38,0.0,0.0001,0.0,0.01846]
[1780249077359,43.69,73583.18,0.0,0.0001,0.0,0.01842]
[1780249082394,43.69,73583.41,0.0,0.0001,0.0,0.01843]
[1780249087429,43.69,73587.97,0.0,0.0001,0.0,0.01857]
[1780249092464,43.69,73589.02,0.0,0.0001,0.0,0.01861]
[1780249097499,43.69,73591.32,0.0,0.0001,0.0,0.01868]
[1780249102533,43.69,73590.35,0.0,0.0001,0.0,0.01865]
[1780249107568,43.69,73588.35,0.0,0.0001,0.0,0.01859]
[1780249112604,43.69,73583.44,0.0,0.0001,0.0,0.01837]
[1780249117639,43.69,73581.86,0.0,9e-05,0.0,0.01831]
[1780249122674,43.69,73581.17,0.0,9e-05,0.0,0.01829]
[1780249127710,43.69,73588.24,0.0,0.0001,0.0,0.01852]
[1780249132750,43.69,73591.49,0.0,0.0001,0.0,0.01863]
[1780249137786,43.69,73599.44,0.0,0.0001,0.0,0.01889]
[1780249142821,43.69,73600.93,0.0,0.0001,0.0,0.01894]
[1780249147858,43.69,73601.44,0.0,0.0001,0.0,0.01896]
[1780249152891,43.69,73602.32,0.0,0.0001,0.0,0.01899]
[1780249159217,43.69,73604.5,0.0,0.0001,0.0,0.01906]
[1780249164977,43.69,73605.18,0.0,0.0001,0.0,0.01908]
[1780249170014,43.69,73603.65,0.0,0.0001,0.0,0.01903]
[1780249175051,43.69,73605.91,0.0,0.0001,0.0,0.01905]
[1780249180084,43.69,73609.23,0.0,0.0001,0.0,0.01916]
[1780249187133,43.69,73610.5,0.0,0.0001,0.0,0.0192]
[1780249198207,43.69,73611.28,0.0,0.0001,0.0,0.01923]
[1780249203245,43.69,73613.97,0.0,0.0001,0.0,0.01932]
[1780249209567,43.69,73613.16,0.0,0.0001,0.0,0.01929]
[1780249211305,43.69,73600.36,0.0,0.0001,0.0,0.01886]
[1780249216340,43.69,73600.11,0.0,0.0001,0.0,0.01885]
[1780249221383,43.69,73602.47,0.0,0.0001,0.0,0.01893]
[1780249226423,43.69,73603.79,0.0,0.0001,0.0,0.01898]
[1780249231457,43.69,73605.27,0.0,0.0001,0.0,0.01896]
[1780249236491,43.69,73604.85,0.0,0.0001,0.0,0.01895]
[1780249241525,43.69,73606.29,0.0,0.0001,0.0,0.019]
[1780249246562,43.69,73599.47,0.0,0.0001,0.0,0.01877]
[1780249251598,43.69,73595.17,0.0,0.0001,0.0,0.01863]
[1780249256635,43.69,73597.59,0.0,0.0001,0.0,0.01871]
[1780249261669,43.69,73596.33,0.0,0.0001,0.0,0.01867]
[1780249266704,43.69,73595.23,0.0,0.0001,0.0,0.01863]
[1780249271738,43.69,73593.96,0.0,0.0001,0.0,0.01859]
[1780249278788,43.69,73588.71,0.0,0.0001,0.0,0.01842]
[1780249284833,43.69,73589.45,0.0,0.0001,0.0,0.01844]
[1780249290130,43.69,73590.06,0.0,0.0001,0.0,0.01846]
[1780249300200,43.69,73588.85,0.0,0.0001,0.0,0.01836]
[1780249305980,43.69,73587.24,0.0,9e-05,0.0,0.01831]
[1780249311014,43.69,73586.81,0.0,9e-05,0.0,0.0183]
[1780249316050,43.69,73585.26,0.0,9e-05,0.0,0.01825]
[1780249321085,43.69,73580.13,0.0,9e-05,0.0,0.01808]
[1780249326121,43.69,73580.93,0.0,9e-05,0.0,0.01811]
[1780249336190,43.69,73582.19,0.0,9e-05,0.0,0.01815]
[1780249341226,43.69,73579.03,0.0,9e-05,0.0,0.01805]
[1780249347268,43.69,73577.56,0.0,9e-05,0.0,0.018]
[1780249352302,43.69,73577.04,0.0,9e-05,0.0,0.01792]
[1780249357338,43.69,73576.76,0.0,9e-05,0.0,0.01791]
[1780249362373,43.69,73576.41,0.0,9e-05,0.0,0.0179]
[1780249367407,43.69,73576.48,0.0,9e-05,0.0,0.01791]
[1780249375463,43.69,73576.32,0.0,9e-05,0.0,0.0179]
[1780249380762,43.69,73576.16,0.0,9e-05,0.0,0.01789]
[1780249387548,43.69,73576.63,0.0,9e-05,0.0,0.01791]
[1780249395607,43.69,73576.08,0.0,9e-05,0.0,0.01789]
[1780249400902,43.69,73579.14,0.0,9e-05,0.0,0.01799]
[1780249407698,43.69,73586.14,0.0,9e-05,0.0,0.01821]
[1780249412732,43.69,73586.9,0.0,9e-05,0.0,0.01818]
[1780249417768,43.69,73585.7,0.0,9e-05,0.0,0.01814]
[1780249423809,43.69,73586.46,0.0,9e-05,0.0,0.01816]
[1780249431115,43.69,73588.28,0.0,9e-05,0.0,0.01822]
[1780249437910,43.69,73588.78,0.0,9e-05,0.0,0.01824]
[1780249442944,43.69,73588.94,0.0,9e-05,0.0,0.01824]
[1780249447979,43.69,73588.04,0.0,9e-05,0.0,0.01822]
[1780249454023,43.69,73587.46,0.0,9e-05,0.0,0.0182]
[1780249461327,43.69,73585.84,0.0,9e-05,0.0,0.01814]
[1780249467120,43.69,73585.28,0.0,9e-05,0.0,0.01813]
[1780249472153,43.69,73585.69,0.0,9e-05,0.0,0.01808]
[1780249477185,43.69,73599.71,0.0,0.0001,0.0,0.01854]
[1780249482219,43.69,73604.5,0.0,0.0001,0.0,0.01869]
[1780249487254,43.69,73606.2,0.0,0.0001,0.0,0.01875]
[1780249492289,43.69,73609.05,0.0,0.0001,0.0,0.01884]
[1780249497325,43.69,73610.46,0.0,0.0001,0.0,0.01889]
[1780249502360,43.69,73621.65,0.0,0.0001,0.0,0.01927]
[1780249507399,43.69,73618.23,0.0,0.0001,0.0,0.01915]
[1780249512443,43.69,73617.81,0.0,0.0001,0.0,0.01914]
[1780249519478,43.69,73619.49,0.0,0.0001,0.0,0.01919]
[1780249524515,43.69,73621.98,0.0,0.0001,0.0,0.01928]
[1780249529551,43.69,73624.87,0.0,0.0001,0.0,0.01938]
[1780249534585,43.69,73625.86,0.0,0.0001,0.0,0.01935]
[1780249539620,43.69,73626.52,0.0,0.0001,0.0,0.01937]
[1780249544656,43.69,73628.02,0.0,0.0001,0.0,0.01942]
[1780249551964,43.69,73628.3,0.0,0.0001,0.0,0.01943]
[1780249557747,43.69,73623.83,0.0,0.0001,0.0,0.01928]
[1780249562782,43.69,73613.56,0.0,0.0001,0.0,0.01893]
[1780249567817,43.69,73613.29,0.0,0.0001,0.0,0.01892]
[1780249572853,43.69,73612.74,0.0,0.0001,0.0,0.0189]
[1780249577887,43.69,73613.05,0.0,0.0001,0.0,0.01892]
[1780249582922,43.69,73617.56,0.0,0.0001,0.0,0.01907]
[1780249587963,43.69,73622.16,0.0,0.0001,0.0,0.01922]
[1780249594004,43.69,73623.46,0.0,0.0001,0.0,0.0192]
[1780249599055,43.69,73624.05,0.0,0.0001,0.0,0.01922]
[1780249604091,43.69,73625.08,0.0,0.0001,0.0,0.01926]
[1780249609127,43.69,73629.93,0.0,0.0001,0.0,0.01942]
[1780249615168,43.69,73630.33,0.0,0.0001,0.0,0.01944]
[1780249620203,43.69,73633.15,0.0,0.0001,0.0,0.01953]
[1780249625238,43.69,73633.27,0.0,0.0001,0.0,0.01954]
[1780249630272,43.69,73633.12,0.0,0.0001,0.0,0.01953]
[1780249635310,43.69,73633.84,0.0,0.0001,0.0,0.01956]
[1780249640344,43.69,73634.76,0.0,0.0001,0.0,0.01959]
[1780249646389,43.69,73634.87,0.0,0.0001,0.0,0.01959]
[1780249649408,43.69,73621.34,0.0,0.0001,0.0,0.01913]
[1780249654442,43.69,73617.61,0.0,0.0001,0.0,0.01894]
[1780249659478,43.69,73615.27,0.0,0.0001,0.0,0.01887]
[1780249664512,43.69,73609.34,0.0,0.0001,0.0,0.01867]
[1780249669548,43.69,73603.91,0.0,0.0001,0.0,0.01849]
[1780249675590,43.69,73602.7,0.0,0.0001,0.0,0.01845]
[1780249680627,43.69,73602.31,0.0,0.0001,0.0,0.01844]
[1780249685661,43.69,73604.3,0.0,0.0001,0.0,0.0185]
[1780249690697,43.69,73606.54,0.0,0.0001,0.0,0.01858]
[1780249703022,43.69,73607.55,0.0,0.0001,0.0,0.01861]
[1780249708822,43.69,73607.55,0.0,0.0001,0.0,0.01861]
[1780249715871,43.69,73607.47,0.0,0.0001,0.0,0.01855]
[1780249720906,43.69,73608.13,0.0,0.0001,0.0,0.01857]
[1780249725941,43.69,73604.08,0.0,0.0001,0.0,0.01844]
[1780249730979,43.69,73602.35,0.0,0.0001,0.0,0.01838]
[1780249738029,43.69,73601.13,0.0,0.0001,0.0,0.01834]
[1780249743310,43.69,73596.92,0.0,9e-05,0.0,0.0182]
[1780249749107,43.69,73594.78,0.0,9e-05,0.0,0.01813]
[1780249754142,43.69,73594.07,0.0,9e-05,0.0,0.01811]
[1780249759176,43.69,73594.66,0.0,9e-05,0.0,0.01813]
[1780249764212,43.69,73588.42,0.0,9e-05,0.0,0.01793]
[1780249769247,43.69,73587.53,0.0,9e-05,0.0,0.0179]
[1780249776296,43.69,73587.01,0.0,9e-05,0.0,0.01783]
[1780249781334,43.69,73584.82,0.0,9e-05,0.0,0.01776]
[1780249787379,43.69,73586.3,0.0,9e-05,0.0,0.01781]
[1780249792414,43.69,73586.64,0.0,9e-05,0.0,0.01782]
[1780249798456,43.69,73587.33,0.0,9e-05,0.0,0.01784]
[1780249803733,43.69,73586.12,0.0,9e-05,0.0,0.0178]
[1780249809532,43.69,73588.06,0.0,9e-05,0.0,0.01786]
[1780249814586,43.69,73587.29,0.0,9e-05,0.0,0.01784]
[1780249819616,43.69,73584.73,0.0,9e-05,0.0,0.01776]
[1780249824650,43.69,73584.47,0.0,9e-05,0.0,0.01775]
[1780249829691,43.69,73585.76,0.0,9e-05,0.0,0.01779]
[1780249836734,43.69,73581.84,0.0,9e-05,0.0,0.01761]
[1780249841773,43.69,73578.18,0.0,9e-05,0.0,0.01749]
[1780249846808,43.69,73583.42,0.0,9e-05,0.0,0.01766]
[1780249852850,43.69,73580.58,0.0,9e-05,0.0,0.01757]
[1780249859900,43.69,73580.46,0.0,9e-05,0.0,0.01756]
[1780249864935,43.69,73580.35,0.0,9e-05,0.0,0.01756]
[1780249869970,43.69,73580.28,0.0,9e-05,0.0,0.01756]
[1780249878027,43.69,73580.45,0.0,9e-05,0.0,0.01756]
[1780249883061,43.69,73580.38,0.0,9e-05,0.0,0.01756]
[1780249888103,43.69,73580.1,0.0,9e-05,0.0,0.01755]
[1780249894364,43.69,73580.03,0.0,9e-05,0.0,0.01749]
[1780249904433,43.69,73580.13,0.0,9e-05,0.0,0.01749]
[1780249913274,43.69,73580.11,0.0,9e-05,0.0,0.01749]
[1780249918309,43.69,73581.63,0.0,9e-05,0.0,0.01754]
[1780249924577,43.69,73581.67,0.0,9e-05,0.0,0.01754]
[1780249930394,43.69,73581.17,0.0,9e-05,0.0,0.01753]
[1780249935429,43.69,73581.08,0.0,9e-05,0.0,0.01752]
[1780249944718,43.69,73580.84,0.0,9e-05,0.0,0.01752]
[1780249952547,43.69,73580.6,0.0,9e-05,0.0,0.01745]
[1780249959597,43.69,73580.44,0.0,9e-05,0.0,0.01745]
[1780249964860,43.69,73580.45,0.0,9e-05,0.0,0.01745]
[1780249971681,43.69,73585.84,0.0,9e-05,0.0,0.01762]
[1780249977725,43.69,73588.28,0.0,9e-05,0.0,0.01769]
[1780249985007,43.69,73588.83,0.0,9e-05,0.0,0.01771]
[1780249992829,43.69,73589.25,0.0,9e-05,0.0,0.01772]
[1780249997863,43.69,73580.98,0.0,9e-05,0.0,0.01746]
[1780250002898,43.69,73579.91,0.0,9e-05,0.0,0.01743]
[1780250007933,43.69,73580.05,0.0,9e-05,0.0,0.01743]
[1780250013976,43.69,73583.22,0.0,9e-05,0.0,0.01748]
[1780250019010,43.69,73586.44,0.0,9e-05,0.0,0.01758]
[1780250025284,43.69,73586.86,0.0,9e-05,0.0,0.01759]
[1780250034116,43.69,73587.62,0.0,9e-05,0.0,0.01761]
[1780250039151,43.69,73587.54,0.0,9e-05,0.0,0.01761]
[1780250044185,43.69,73588.37,0.0,9e-05,0.0,0.01764]
[1780250049221,43.69,73587.72,0.0,9e-05,0.0,0.01762]
[1780250055494,43.69,73586.79,0.0,9e-05,0.0,0.01759]
[1780250061306,43.69,73586.71,0.0,9e-05,0.0,0.01758]
[1780250066341,43.69,73586.87,0.0,9e-05,0.0,0.01759]
[1780250071375,43.69,73596.71,0.0,9e-05,0.0,0.01784]
[1780250079431,43.69,73597.38,0.0,9e-05,0.0,0.01786]
[1780250084466,43.69,73598.78,0.0,9e-05,0.0,0.01791]
[1780250090510,43.69,73599.27,0.0,9e-05,0.0,0.01792]
[1780250095777,43.69,73597.92,0.0,9e-05,0.0,0.01788]
[1780250101587,43.69,73596.82,0.0,9e-05,0.0,0.01784]
[1780250106621,43.69,73595.11,0.0,9e-05,0.0,0.01779]
[1780250111656,43.69,73599.23,0.0,9e-05,0.0,0.01792]
[1780250116691,43.69,73598.94,0.0,9e-05,0.0,0.01791]
[1780250121726,43.69,73598.74,0.0,9e-05,0.0,0.01791]
[1780250126761,43.69,73598.21,0.0,9e-05,0.0,0.01789]
[1780250134818,43.69,73596.71,0.0,9e-05,0.0,0.01778]
[1780250146133,43.69,73595.76,0.0,9e-05,0.0,0.01775]
[1780250151937,43.69,73591.44,0.0,9e-05,0.0,0.01762]
[1780250156975,43.69,73591.37,0.0,9e-05,0.0,0.01761]
[1780250163013,43.69,73591.06,0.0,9e-05,0.0,0.0176]
[1780250170065,43.69,73590.9,0.0,9e-05,0.0,0.0176]
[1780250176104,43.69,73591.64,0.0,9e-05,0.0,0.01762]
[1780250181140,43.69,73592.2,0.0,9e-05,0.0,0.01764]
[1780250187181,43.69,73592.01,0.0,9e-05,0.0,0.01763]
[1780250192217,43.69,73591.89,0.0,9e-05,0.0,0.01757]
[1780250197251,43.69,73591.49,0.0,9e-05,0.0,0.01756]
[1780250203295,43.69,73591.22,0.0,9e-05,0.0,0.01755]
[1780250208328,43.69,73591.93,0.0,9e-05,0.0,0.01757]
[1780250213364,43.69,73591.92,0.0,9e-05,0.0,0.01757]
[1780250222428,43.69,73592.89,0.0,9e-05,0.0,0.0176]
[1780250229477,43.69,73595.57,0.0,9e-05,0.0,0.01769]
[1780250234512,43.69,73592.75,0.0,9e-05,0.0,0.0176]
[1780250239547,43.69,73591.97,0.0,9e-05,0.0,0.01757]
[1780250246837,43.69,73592.03,0.0,9e-05,0.0,0.01758]
[1780250254652,43.69,73592.19,0.0,9e-05,0.0,0.01752]
[1780250259687,43.69,73592.75,0.0,9e-05,0.0,0.01754]
[1780250264722,43.69,73593.9,0.0,9e-05,0.0,0.01758]
[1780250269756,43.69,73594.97,0.0,9e-05,0.0,0.01761]
[1780250277051,43.69,73595.74,0.0,9e-05,0.0,0.01763]
[1780250284862,43.69,73595.92,0.0,9e-05,0.0,0.01764]
[1780250292918,43.69,73596.11,0.0,9e-05,0.0,0.01765]
[1780250297955,43.69,73596.29,0.0,9e-05,0.0,0.01765]
[1780250302989,43.69,73596.69,0.0,9e-05,0.0,0.01766]
[1780250308029,43.69,73596.43,0.0,9e-05,0.0,0.01766]
[1780250313066,43.69,73595.33,0.0,9e-05,0.0,0.01756]
[1780250320109,43.69,73595.83,0.0,9e-05,0.0,0.01758]
[1780250325143,43.69,73595.85,0.0,9e-05,0.0,0.01758]
[1780250330178,43.69,73596.44,0.0,9e-05,0.0,0.0176]
[1780250335214,43.69,73596.43,0.0,9e-05,0.0,0.0176]
[1780250341255,43.69,73596.91,0.0,9e-05,0.0,0.01761]
[1780250348307,43.69,73597.38,0.0,9e-05,0.0,0.01763]
[1780250353340,43.69,73592.64,0.0,9e-05,0.0,0.01748]
[1780250358374,43.69,73592.67,0.0,9e-05,0.0,0.01748]
[1780250363410,43.69,73592.07,0.0,9e-05,0.0,0.01746]
[1780250369456,43.69,73591.94,0.0,9e-05,0.0,0.01746]
[1780250374487,43.69,73591.73,0.0,9e-05,0.0,0.01739]
[1780250381536,43.69,73591.07,0.0,9e-05,0.0,0.01737]
[1780250386572,43.69,73589.25,0.0,9e-05,0.0,0.01732]
[1780250391607,43.69,73589.65,0.0,9e-05,0.0,0.01733]
[1780250396642,43.69,73589.96,0.0,9e-05,0.0,0.01734]
[1780250400670,43.69,73603.35,0.0,9e-05,0.0,0.01776]
[1780250405705,43.69,73610.15,0.0,9e-05,0.0,0.01797]
[1780250410740,43.69,73606.41,0.0,9e-05,0.0,0.01785]
[1780250415777,43.69,73597.04,0.0,9e-05,0.0,0.01756]
[1780250420814,43.69,73596.3,0.0,9e-05,0.0,0.01754]
[1780250425849,43.69,73594.59,0.0,9e-05,0.0,0.01748]
[1780250430884,43.69,73595.13,0.0,9e-05,0.0,0.0175]
[1780250438183,43.69,73593.21,0.0,9e-05,0.0,0.01738]
[1780250444984,43.69,73592.31,0.0,9e-05,0.0,0.01735]
[1780250450017,43.69,73590.68,0.0,9e-05,0.0,0.0173]
[1780250456060,43.69,73589.87,0.0,9e-05,0.0,0.01728]
[1780250463111,43.69,73589.26,0.0,9e-05,0.0,0.01726]
[1780250468400,43.69,73588.59,0.0,9e-05,0.0,0.01724]
[1780250474187,43.69,73579.46,0.0,9e-05,0.0,0.01696]
[1780250479224,43.69,73580.53,0.0,9e-05,0.0,0.01699]
[1780250484257,43.69,73579.81,0.0,9e-05,0.0,0.01697]
[1780250489292,43.69,73579.31,0.0,9e-05,0.0,0.01696]
[1780250494333,43.69,73572.8,0.0,9e-05,0.0,0.0167]
[1780250498364,43.69,73558.79,0.0,8e-05,0.0,0.01629]
[1780250503399,43.69,73548.08,0.0,8e-05,0.0,0.01598]
[1780250509441,43.69,73546.67,0.0,8e-05,0.0,0.01594]
[1780250515482,43.69,73548.69,0.0,8e-05,0.0,0.016]
[1780250520517,43.69,73550.61,0.0,8e-05,0.0,0.01605]
[1780250525553,43.69,73546.39,0.0,8e-05,0.0,0.01593]
[1780250530589,43.69,73546.97,0.0,8e-05,0.0,0.01595]
[1780250535640,43.69,73551.19,0.0,8e-05,0.0,0.01607]
[1780250540666,43.69,73551.49,0.0,8e-05,0.0,0.01608]
[1780250546708,43.69,73551.29,0.0,8e-05,0.0,0.01607]
[1780250551744,43.69,73553.18,0.0,8e-05,0.0,0.01607]
[1780250556779,43.69,73553.62,0.0,8e-05,0.0,0.01609]
[1780250561813,43.69,73551.51,0.0,8e-05,0.0,0.01602]
[1780250566850,43.69,73549.66,0.0,8e-05,0.0,0.01597]
[1780250572890,43.69,73549.96,0.0,8e-05,0.0,0.01598]
[1780250577925,43.69,73540.51,0.0,8e-05,0.0,0.01571]
[1780250584975,43.69,73541.4,0.0,8e-05,0.0,0.01574]
[1780250590013,43.69,73529.69,0.0,8e-05,0.0,0.01541]
[1780250595047,43.69,73532.59,0.0,8e-05,0.0,0.01549]
[1780250600083,43.69,73522.06,0.0,8e-05,0.0,0.0152]
[1780250608139,43.69,73511.45,0.0,8e-05,0.0,0.01491]
[1780250613175,43.69,73509.93,0.0,8e-05,0.0,0.01482]
[1780250618210,43.69,73510.43,0.0,8e-05,0.0,0.01483]
[1780250623245,43.69,73521.06,0.0,8e-05,0.0,0.01512]
[1780250628281,43.69,73518.96,0.0,8e-05,0.0,0.01506]
[1780250635329,43.69,73517.78,0.0,8e-05,0.0,0.01503]
[1780250640363,43.69,73518.0,0.0,8e-05,0.0,0.01504]
[1780250649700,43.69,73518.67,0.0,8e-05,0.0,0.01505]
[1780250657489,43.69,73526.5,0.0,8e-05,0.0,0.01527]
[1780250662522,43.69,73533.19,0.0,8e-05,0.0,0.01545]
[1780250668565,43.69,73534.09,0.0,8e-05,0.0,0.01548]
[1780250673599,43.69,73542.93,0.0,8e-05,0.0,0.01567]
[1780250678634,43.69,73540.42,0.0,8e-05,0.0,0.0156]
[1780250683671,43.69,73539.02,0.0,8e-05,0.0,0.01556]
[1780250689712,43.69,73539.16,0.0,8e-05,0.0,0.01557]
[1780250694748,43.69,73538.04,0.0,8e-05,0.0,0.01554]
[1780250700052,43.69,73538.34,0.0,8e-05,0.0,0.01554]
[1780250705825,43.69,73538.24,0.0,8e-05,0.0,0.01554]
[1780250710860,43.69,73538.04,0.0,8e-05,0.0,0.01554]
[1780250715894,43.69,73540.69,0.0,8e-05,0.0,0.01561]
[1780250720932,43.69,73538.21,0.0,8e-05,0.0,0.01554]
[1780250726971,43.69,73538.26,0.0,8e-05,0.0,0.01554]
[1780250732013,43.69,73544.32,0.0,8e-05,0.0,0.01566]
[1780250737044,43.69,73550.81,0.0,8e-05,0.0,0.01584]
[1780250742079,43.69,73553.55,0.0,8e-05,0.0,0.01592]
[1780250747116,43.69,73554.12,0.0,8e-05,0.0,0.01594]
[1780250752151,43.69,73554.11,0.0,8e-05,0.0,0.01594]
[1780250760478,43.69,73554.22,0.0,8e-05,0.0,0.01594]
[1780250768264,43.69,73554.49,0.0,8e-05,0.0,0.01595]
[1780250773299,43.69,73553.55,0.0,8e-05,0.0,0.01592]
[1780250778334,43.69,73552.39,0.0,8e-05,0.0,0.01589]
[1780250783372,43.69,73552.1,0.0,8e-05,0.0,0.01588]
[1780250789413,43.69,73552.21,0.0,8e-05,0.0,0.01588]
[1780250795456,43.69,73552.37,0.0,8e-05,0.0,0.01583]
[1780250797469,43.69,73538.18,0.0,8e-05,0.0,0.01544]
[1780250802505,43.69,73538.05,0.0,8e-05,0.0,0.01543]
[1780250809553,43.69,73539.71,0.0,8e-05,0.0,0.01548]
[1780250815596,43.69,73540.03,0.0,8e-05,0.0,0.01549]
[1780250820632,43.69,73538.53,0.0,8e-05,0.0,0.01545]
[1780250827682,43.69,73538.82,0.0,8e-05,0.0,0.01545]
[1780250835737,43.69,73540.83,0.0,8e-05,0.0,0.01551]
[1780250840772,43.69,73543.91,0.0,8e-05,0.0,0.0156]
[1780250845807,43.69,73543.73,0.0,8e-05,0.0,0.01559]
[1780250850842,43.69,73543.92,0.0,8e-05,0.0,0.0156]
[1780250856885,43.69,73544.51,0.0,8e-05,0.0,0.01556]
[1780250863933,43.69,73547.96,0.0,8e-05,0.0,0.01566]
[1780250871259,43.69,73548.39,0.0,8e-05,0.0,0.01567]
[1780250881329,43.69,73548.49,0.0,8e-05,0.0,0.01567]
[1780250887101,43.69,73547.47,0.0,8e-05,0.0,0.01564]
[1780250892136,43.69,73547.62,0.0,8e-05,0.0,0.01565]
[1780250896163,43.69,73567.03,0.0,8e-05,0.0,0.0162]
[1780250901469,43.69,73570.87,0.0,8e-05,0.0,0.01631]
[1780250907244,43.69,73570.42,0.0,8e-05,0.0,0.0163]
[1780250913285,43.69,73571.27,0.0,8e-05,0.0,0.01627]
[1780250919327,43.69,73570.1,0.0,8e-05,0.0,0.01624]
[1780250924362,43.69,73571.52,0.0,8e-05,0.0,0.01628]
[1780250931679,43.69,73572.98,0.0,8e-05,0.0,0.01632]
[1780250938459,43.69,73573.17,0.0,8e-05,0.0,0.01633]
[1780250943494,43.69,73573.52,0.0,8e-05,0.0,0.01634]
[1780250948529,43.69,73571.08,0.0,8e-05,0.0,0.01627]
[1780250953565,43.69,73571.88,0.0,8e-05,0.0,0.01629]
[1780250961894,43.69,73571.92,0.0,8e-05,0.0,0.01629]
[1780250969677,43.69,73572.47,0.0,8e-05,0.0,0.01631]
[1780250974712,43.69,73571.59,0.0,8e-05,0.0,0.01623]
[1780250978740,43.69,73555.85,0.0,8e-05,0.0,0.01577]
[1780250983775,43.69,73544.01,0.0,8e-05,0.0,0.01544]
[1780250988810,43.69,73545.18,0.0,8e-05,0.0,0.01547]
[1780250993845,43.69,73543.82,0.0,8e-05,0.0,0.01544]
[1780250998880,43.69,73542.4,0.0,8e-05,0.0,0.0154]
[1780251003915,43.69,73540.0,0.0,8e-05,0.0,0.01533]
[1780251008949,43.69,73541.88,0.0,8e-05,0.0,0.01538]
[1780251013986,43.69,73548.28,0.0,8e-05,0.0,0.01556]
[1780251021034,43.69,73549.65,0.0,8e-05,0.0,0.0156]
[1780251026070,43.69,73553.28,0.0,8e-05,0.0,0.0157]
[1780251031104,43.69,73553.97,0.0,8e-05,0.0,0.01567]
[1780251036138,43.69,73555.0,0.0,8e-05,0.0,0.0157]
[1780251041173,43.69,73557.22,0.0,8e-05,0.0,0.01576]
[1780251046209,43.69,73556.14,0.0,8e-05,0.0,0.01573]
[1780251049229,43.69,73569.99,0.0,8e-05,0.0,0.01613]
[1780251054266,43.69,73568.66,0.0,8e-05,0.0,0.01609]
[1780251059300,43.69,73568.6,0.0,8e-05,0.0,0.01609]
[1780251065342,43.69,73577.1,0.0,8e-05,0.0,0.01633]
[1780251070380,43.69,73577.84,0.0,8e-05,0.0,0.01635]
[1780251075411,43.69,73588.91,0.0,9e-05,0.0,0.01668]
[1780251080446,43.69,73594.42,0.0,9e-05,0.0,0.01685]
[1780251085485,43.69,73594.11,0.0,9e-05,0.0,0.01684]
[1780251088502,43.69,73581.26,0.0,9e-05,0.0,0.01645]
[1780251093538,43.69,73580.92,0.0,8e-05,0.0,0.01639]
[1780251100592,43.69,73582.83,0.0,9e-05,0.0,0.01645]
[1780251106632,43.69,73582.89,0.0,9e-05,0.0,0.01645]
[1780251111667,43.69,73582.2,0.0,9e-05,0.0,0.01643]
[1780251116704,43.69,73577.08,0.0,8e-05,0.0,0.01628]
[1780251121737,43.69,73575.23,0.0,8e-05,0.0,0.01622]
[1780251128786,43.69,73573.96,0.0,8e-05,0.0,0.01619]
[1780251134831,43.69,73572.11,0.0,8e-05,0.0,0.01613]
[1780251139865,43.69,73574.48,0.0,8e-05,0.0,0.0162]
[1780251144900,43.69,73575.75,0.0,8e-05,0.0,0.01624]
[1780251151948,43.69,73575.76,0.0,8e-05,0.0,0.01618]
[1780251156986,43.69,73564.94,0.0,8e-05,0.0,0.01587]
[1780251163028,43.69,73562.65,0.0,8e-05,0.0,0.01581]
[1780251169071,43.69,73571.7,0.0,8e-05,0.0,0.01607]
[1780251174105,43.69,73571.78,0.0,8e-05,0.0,0.01607]
[1780251179141,43.69,73572.92,0.0,8e-05,0.0,0.0161]
[1780251184175,43.69,73572.85,0.0,8e-05,0.0,0.0161]
[1780251192232,43.69,73572.34,0.0,8e-05,0.0,0.01608]
[1780251200287,43.69,73573.54,0.0,8e-05,0.0,0.01612]
[1780251207336,43.69,73576.33,0.0,8e-05,0.0,0.0162]
[1780251212371,43.69,73575.88,0.0,8e-05,0.0,0.01613]
[1780251219420,43.69,73576.17,0.0,8e-05,0.0,0.01614]
[1780251225465,43.69,73576.68,0.0,8e-05,0.0,0.01616]
[1780251230499,43.69,73576.44,0.0,8e-05,0.0,0.01615]
[1780251237547,43.69,73575.97,0.0,8e-05,0.0,0.01614]
[1780251242583,43.69,73576.4,0.0,8e-05,0.0,0.01615]
[1780251247618,43.69,73575.91,0.0,8e-05,0.0,0.01613]
[1780251252652,43.69,73576.06,0.0,8e-05,0.0,0.01614]
[1780251257687,43.69,73574.81,0.0,8e-05,0.0,0.0161]
[1780251264033,43.69,73575.69,0.0,8e-05,0.0,0.01613]
[1780251269772,43.69,73575.44,0.0,8e-05,0.0,0.01612]
[1780251276820,43.69,73575.56,0.0,8e-05,0.0,0.01607]
[1780251281855,43.69,73574.2,0.0,8e-05,0.0,0.01603]
[1780251286890,43.69,73568.07,0.0,8e-05,0.0,0.01585]
[1780251294244,43.69,73555.34,0.0,8e-05,0.0,0.01549]
[1780251299988,43.69,73552.0,0.0,8e-05,0.0,0.0154]
[1780251305043,43.69,73549.38,0.0,8e-05,0.0,0.01533]
[1780251310058,43.69,73550.86,0.0,8e-05,0.0,0.01537]
[1780251315095,43.69,73551.41,0.0,8e-05,0.0,0.01539]
[1780251320127,43.69,73551.81,0.0,8e-05,0.0,0.0154]
[1780251327178,43.69,73553.35,0.0,8e-05,0.0,0.01544]
[1780251332214,43.69,73555.77,0.0,8e-05,0.0,0.01545]
[1780251339263,43.69,73555.43,0.0,8e-05,0.0,0.01545]
[1780251344299,43.69,73554.75,0.0,8e-05,0.0,0.01543]
[1780251349335,43.69,73551.56,0.0,8e-05,0.0,0.01534]
[1780251354369,43.69,73551.06,0.0,8e-05,0.0,0.01532]
[1780251359405,43.69,73552.17,0.0,8e-05,0.0,0.01535]
[1780251364736,43.69,73552.14,0.0,8e-05,0.0,0.01535]
[1780251370481,43.69,73553.02,0.0,8e-05,0.0,0.01538]
[1780251378538,43.69,73553.19,0.0,8e-05,0.0,0.01538]
[1780251384877,43.69,73553.42,0.0,8e-05,0.0,0.01539]
[1780251390624,43.69,73553.6,0.0,8e-05,0.0,0.01539]
[1780251395660,43.69,73554.2,0.0,8e-05,0.0,0.01536]
[1780251400694,43.69,73554.35,0.0,8e-05,0.0,0.01536]
[1780251405729,43.69,73554.04,0.0,8e-05,0.0,0.01535]
[1780251410765,43.69,73541.67,0.0,8e-05,0.0,0.01501]
[1780251415800,43.69,73538.82,0.0,8e-05,0.0,0.01494]
[1780251420835,43.69,73537.46,0.0,8e-05,0.0,0.0149]
[1780251425870,43.69,73534.5,0.0,8e-05,0.0,0.01482]
[1780251430905,43.69,73534.33,0.0,8e-05,0.0,0.01482]
[1780251436947,43.69,73534.11,0.0,8e-05,0.0,0.01481]
[1780251441983,43.69,73536.01,0.0,8e-05,0.0,0.01486]
[1780251448025,43.69,73534.47,0.0,8e-05,0.0,0.01482]
[1780251454067,43.69,73534.18,0.0,8e-05,0.0,0.01476]
[1780251459101,43.69,73534.19,0.0,8e-05,0.0,0.01476]
[1780251465444,43.69,73528.63,0.0,8e-05,0.0,0.01461]
[1780251473200,43.69,73519.34,0.0,7e-05,0.0,0.01437]
[1780251478234,43.69,73517.45,0.0,7e-05,0.0,0.01432]
[1780251483271,43.69,73523.41,0.0,7e-05,0.0,0.01448]
[1780251488306,43.69,73518.5,0.0,7e-05,0.0,0.01435]
[1780251495355,43.69,73515.43,0.0,7e-05,0.0,0.01427]
[1780251504420,43.69,73511.67,0.0,7e-05,0.0,0.01417]
[1780251509454,43.69,73504.03,0.0,7e-05,0.0,0.01398]
[1780251514489,43.69,73505.52,0.0,7e-05,0.0,0.01397]
[1780251522547,43.69,73514.39,0.0,7e-05,0.0,0.01419]
[1780251528588,43.69,73514.06,0.0,7e-05,0.0,0.01418]
[1780251533622,43.69,73514.37,0.0,7e-05,0.0,0.01419]
[1780251539666,43.69,73514.78,0.0,7e-05,0.0,0.0142]
[1780251544702,43.69,73516.01,0.0,7e-05,0.0,0.01423]
[1780251553763,43.69,73516.4,0.0,7e-05,0.0,0.01425]
[1780251558802,43.69,73519.39,0.0,7e-05,0.0,0.01432]
[1780251566151,43.69,73517.44,0.0,7e-05,0.0,0.01427]
[1780251571890,43.69,73519.75,0.0,7e-05,0.0,0.01428]
[1780251577932,43.69,73519.99,0.0,7e-05,0.0,0.01429]
[1780251582968,43.69,73519.73,0.0,7e-05,0.0,0.01428]
[1780251588006,43.69,73524.33,0.0,7e-05,0.0,0.0144]
[1780251593039,43.69,73531.15,0.0,8e-05,0.0,0.01458]
[1780251598072,43.69,73548.25,0.0,8e-05,0.0,0.01504]
[1780251603108,43.69,73546.27,0.0,8e-05,0.0,0.01499]
[1780251608142,43.69,73540.62,0.0,8e-05,0.0,0.01483]
[1780251614185,43.69,73541.87,0.0,8e-05,0.0,0.01487]
[1780251619220,43.69,73542.43,0.0,8e-05,0.0,0.01488]
[1780251626576,43.69,73542.95,0.0,8e-05,0.0,0.0149]
[1780251632311,43.69,73544.4,0.0,8e-05,0.0,0.01488]
[1780251642380,43.69,73544.79,0.0,8e-05,0.0,0.0149]
[1780251647416,43.69,73545.48,0.0,8e-05,0.0,0.01491]
[1780251652451,43.69,73546.07,0.0,8e-05,0.0,0.01493]
[1780251659500,43.69,73546.17,0.0,8e-05,0.0,0.01493]
[1780251664537,43.69,73547.94,0.0,8e-05,0.0,0.01498]
[1780251669571,43.69,73547.41,0.0,8e-05,0.0,0.01497]
[1780251675614,43.69,73547.67,0.0,8e-05,0.0,0.01497]
[1780251680648,43.69,73545.92,0.0,8e-05,0.0,0.01493]
[1780251686690,43.69,73545.93,0.0,8e-05,0.0,0.01493]
[1780251691725,43.69,73546.14,0.0,8e-05,0.0,0.01488]
[1780251697068,43.69,73549.55,0.0,8e-05,0.0,0.01497]
[1780251703812,43.69,73550.04,0.0,8e-05,0.0,0.01499]
[1780251708845,43.69,73543.59,0.0,8e-05,0.0,0.01481]
[1780251713881,43.69,73535.56,0.0,8e-05,0.0,0.0146]
[1780251718915,43.69,73532.96,0.0,7e-05,0.0,0.01453]
[1780251724958,43.69,73530.44,0.0,7e-05,0.0,0.01446]
[1780251729994,43.69,73530.55,0.0,7e-05,0.0,0.01447]
[1780251735028,43.69,73531.57,0.0,7e-05,0.0,0.01449]
[1780251740067,43.69,73541.02,0.0,8e-05,0.0,0.01474]
[1780251747419,43.69,73543.9,0.0,8e-05,0.0,0.01482]
[1780251757489,43.69,73547.7,0.0,8e-05,0.0,0.01487]
[1780251766247,43.69,73549.22,0.0,8e-05,0.0,0.01491]
[1780251777630,43.69,73551.93,0.0,8e-05,0.0,0.01499]
[1780251783366,43.69,73551.66,0.0,8e-05,0.0,0.01498]
[1780251788404,43.69,73551.54,0.0,8e-05,0.0,0.01498]
[1780251797769,43.69,73551.36,0.0,8e-05,0.0,0.01497]
[1780251806533,43.69,73551.77,0.0,8e-05,0.0,0.01498]
[1780251811568,43.69,73551.03,0.0,8e-05,0.0,0.01491]
[1780251817909,43.69,73551.08,0.0,8e-05,0.0,0.01491]
[1780251823650,43.69,73551.58,0.0,8e-05,0.0,0.01493]
[1780251831710,43.69,73551.24,0.0,8e-05,0.0,0.01492]
[1780251838050,43.69,73550.26,0.0,8e-05,0.0,0.01489]
[1780251843798,43.69,73547.55,0.0,8e-05,0.0,0.01482]
[1780251848834,43.69,73543.03,0.0,8e-05,0.0,0.0147]
[1780251855881,43.69,73542.96,0.0,8e-05,0.0,0.01469]
[1780251860917,43.69,73542.0,0.0,8e-05,0.0,0.01467]
[1780251865951,43.69,73542.95,0.0,8e-05,0.0,0.01469]
[1780251870986,43.69,73542.99,0.0,8e-05,0.0,0.0147]
[1780251876022,43.69,73543.84,0.0,8e-05,0.0,0.01467]
[1780251881056,43.69,73545.16,0.0,8e-05,0.0,0.0147]
[1780251888400,43.69,73545.08,0.0,8e-05,0.0,0.0147]
[1780251896162,43.69,73545.19,0.0,8e-05,0.0,0.0147]
[1780251901196,43.69,73551.01,0.0,8e-05,0.0,0.01486]
[1780251906231,43.69,73551.27,0.0,8e-05,0.0,0.01487]
[1780251911269,43.69,73550.67,0.0,8e-05,0.0,0.01485]
[1780251916305,43.69,73550.0,0.0,8e-05,0.0,0.01483]
[1780251924362,43.69,73549.66,0.0,8e-05,0.0,0.01482]
[1780251929397,43.69,73553.15,0.0,8e-05,0.0,0.01492]
[1780251934433,43.69,73554.14,0.0,8e-05,0.0,0.01489]
[1780251939469,43.69,73554.09,0.0,8e-05,0.0,0.01489]
[1780251944502,43.69,73554.29,0.0,8e-05,0.0,0.0149]
[1780251949537,43.69,73554.39,0.0,8e-05,0.0,0.0149]
[1780251956587,43.69,73553.85,0.0,8e-05,0.0,0.01488]
[1780251963636,43.69,73558.24,0.0,8e-05,0.0,0.015]
[1780251968963,43.69,73563.36,0.0,8e-05,0.0,0.01514]
[1780251974712,43.69,73562.21,0.0,8e-05,0.0,0.01511]
[1780251979750,43.69,73561.85,0.0,8e-05,0.0,0.0151]
[1780251984784,43.69,73564.28,0.0,8e-05,0.0,0.01517]
[1780251989819,43.69,73563.71,0.0,8e-05,0.0,0.01515]
[1780251996869,43.69,73562.99,0.0,8e-05,0.0,0.01508]
[1780252001904,43.69,73569.03,0.0,8e-05,0.0,0.01525]
[1780252006945,43.69,73569.74,0.0,8e-05,0.0,0.01527]
[1780252011980,43.69,73570.2,0.0,8e-05,0.0,0.01528]
[1780252017022,43.69,73570.39,0.0,8e-05,0.0,0.01528]
[1780252024072,43.69,73571.27,0.0,8e-05,0.0,0.01531]
[1780252029108,43.69,73571.51,0.0,8e-05,0.0,0.01532]
[1780252034144,43.69,73568.96,0.0,8e-05,0.0,0.01525]
[1780252039454,43.69,73567.52,0.0,8e-05,0.0,0.01521]
[1780252046228,43.69,73568.71,0.0,8e-05,0.0,0.01524]
[1780252052272,43.69,73564.66,0.0,8e-05,0.0,0.01508]
[1780252059598,43.69,73563.42,0.0,8e-05,0.0,0.01504]
[1780252069668,43.69,73562.32,0.0,8e-05,0.0,0.01501]
[1780252076440,43.69,73562.13,0.0,8e-05,0.0,0.01501]
[1780252081474,43.69,73561.89,0.0,8e-05,0.0,0.015]
[1780252088522,43.69,73561.65,0.0,8e-05,0.0,0.01499]
[1780252093564,43.69,73562.19,0.0,8e-05,0.0,0.01501]
[1780252098596,43.69,73569.93,0.0,8e-05,0.0,0.01522]
[1780252109948,43.69,73571.61,0.0,8e-05,0.0,0.01527]
[1780252115715,43.69,73572.57,0.0,8e-05,0.0,0.01524]
[1780252121757,43.69,73572.97,0.0,8e-05,0.0,0.01525]
[1780252130089,43.69,73573.44,0.0,8e-05,0.0,0.01526]
[1780252140158,43.69,73573.89,0.0,8e-05,0.0,0.01528]
[1780252148947,43.69,73574.29,0.0,8e-05,0.0,0.01529]
[1780252157005,43.69,73574.39,0.0,8e-05,0.0,0.01529]
[1780252162038,43.69,73576.41,0.0,8e-05,0.0,0.01535]
[1780252166066,43.69,73559.79,0.0,8e-05,0.0,0.01489]
[1780252171101,43.69,73552.67,0.0,8e-05,0.0,0.01465]
[1780252176136,43.69,73544.17,0.0,7e-05,0.0,0.01443]
[1780252181172,43.69,73539.83,0.0,7e-05,0.0,0.01431]
[1780252187214,43.69,73539.05,0.0,7e-05,0.0,0.01429]
[1780252192249,43.69,73543.85,0.0,7e-05,0.0,0.01442]
[1780252197284,43.69,73543.3,0.0,7e-05,0.0,0.0144]
[1780252198291,43.69,73530.1,0.0,7e-05,0.0,0.01406]
[1780252203326,43.69,73526.69,0.0,7e-05,0.0,0.01397]
[1780252208360,43.69,73533.2,0.0,7e-05,0.0,0.01414]
[1780252214402,43.69,73534.11,0.0,7e-05,0.0,0.01416]
[1780252220730,43.69,73534.81,0.0,7e-05,0.0,0.01418]
[1780252228504,43.69,73535.77,0.0,7e-05,0.0,0.01421]
[1780252233538,43.69,73540.81,0.0,7e-05,0.0,0.01429]
[1780252238573,43.69,73540.23,0.0,7e-05,0.0,0.01427]
[1780252246628,43.69,73537.75,0.0,7e-05,0.0,0.01421]
[1780252251662,43.69,73537.44,0.0,7e-05,0.0,0.0142]
[1780252256697,43.69,73542.87,0.0,7e-05,0.0,0.01434]
[1780252261736,43.69,73544.07,0.0,7e-05,0.0,0.01437]
[1780252267780,43.69,73550.26,0.0,8e-05,0.0,0.01454]
[1780252272813,43.69,73556.54,0.0,8e-05,0.0,0.0147]
[1780252278855,43.69,73557.69,0.0,8e-05,0.0,0.01473]
[1780252281237,43.69,73571.22,0.0,8e-05,0.0,0.0151]
[1780252286912,43.69,73572.32,0.0,8e-05,0.0,0.01513]
[1780252291947,43.69,73575.97,0.0,8e-05,0.0,0.01518]
[1780252296980,43.69,73579.17,0.0,8e-05,0.0,0.01527]
[1780252304035,43.69,73581.19,0.0,8e-05,0.0,0.01532]
[1780252309069,43.69,73580.51,0.0,8e-05,0.0,0.0153]
[1780252314105,43.69,73589.58,0.0,8e-05,0.0,0.01556]
[1780252319147,43.69,73599.12,0.0,8e-05,0.0,0.01583]
[1780252321156,43.69,73612.61,0.0,8e-05,0.0,0.01622]
[1780252329212,43.69,73604.09,0.0,8e-05,0.0,0.01597]
[1780252333238,43.69,73591.17,0.0,8e-05,0.0,0.0156]
[1780252338275,43.69,73588.8,0.0,8e-05,0.0,0.01554]
[1780252343309,43.69,73588.28,0.0,8e-05,0.0,0.01552]
[1780252348343,43.69,73586.95,0.0,8e-05,0.0,0.01548]
[1780252353378,43.69,73578.96,0.0,8e-05,0.0,0.01521]
[1780252358414,43.69,73578.24,0.0,8e-05,0.0,0.01519]
[1780252363448,43.69,73578.49,0.0,8e-05,0.0,0.0152]
[1780252368484,43.69,73578.46,0.0,8e-05,0.0,0.01519]
[1780252373518,43.69,73577.44,0.0,8e-05,0.0,0.01517]
[1780252378553,43.69,73577.1,0.0,8e-05,0.0,0.01516]
[1780252383589,43.69,73576.73,0.0,8e-05,0.0,0.01515]
[1780252389630,43.69,73576.54,0.0,8e-05,0.0,0.01514]
[1780252395673,43.69,73576.91,0.0,8e-05,0.0,0.01515]
[1780252400708,43.69,73578.65,0.0,8e-05,0.0,0.0152]
[1780252408764,43.69,73579.27,0.0,8e-05,0.0,0.01522]
[1780252413799,43.69,73571.8,0.0,8e-05,0.0,0.01496]
[1780252418835,43.69,73571.09,0.0,8e-05,0.0,0.01494]
[1780252423868,43.69,73571.18,0.0,8e-05,0.0,0.01494]
[1780252428903,43.69,73570.71,0.0,8e-05,0.0,0.01493]
[1780252436959,43.69,73570.63,0.0,8e-05,0.0,0.01493]
[1780252442361,43.69,73569.96,0.0,8e-05,0.0,0.01491]
[1780252448038,43.69,73569.47,0.0,8e-05,0.0,0.0149]
[1780252453073,43.69,73568.11,0.0,8e-05,0.0,0.01486]
[1780252458108,43.69,73562.43,0.0,8e-05,0.0,0.01471]
[1780252463143,43.69,73559.99,0.0,8e-05,0.0,0.01464]
[1780252468180,43.69,73556.81,0.0,8e-05,0.0,0.01456]
[1780252473215,43.69,73557.16,0.0,7e-05,0.0,0.01452]
[1780252478256,43.69,73557.15,0.0,7e-05,0.0,0.01452]
[1780252483290,43.69,73556.66,0.0,7e-05,0.0,0.01451]
[1780252488326,43.69,73550.48,0.0,7e-05,0.0,0.01434]
[1780252496384,43.69,73549.39,0.0,7e-05,0.0,0.01431]
[1780252501419,43.69,73556.82,0.0,7e-05,0.0,0.01451]
[1780252506453,43.69,73561.36,0.0,8e-05,0.0,0.01463]
[1780252511490,43.69,73563.72,0.0,8e-05,0.0,0.01469]
[1780252516524,43.69,73564.53,0.0,8e-05,0.0,0.01471]
[1780252522921,43.69,73565.4,0.0,8e-05,0.0,0.01474]
[1780252528608,43.69,73567.63,0.0,8e-05,0.0,0.0148]
[1780252533644,43.69,73567.89,0.0,8e-05,0.0,0.01475]
[1780252543063,43.69,73570.33,0.0,8e-05,0.0,0.01482]
[1780252548748,43.69,73570.11,0.0,8e-05,0.0,0.01481]
[1780252554790,43.69,73567.38,0.0,8e-05,0.0,0.01474]
[1780252559826,43.69,73568.31,0.0,8e-05,0.0,0.01476]
[1780252568890,43.69,73568.11,0.0,8e-05,0.0,0.01476]
[1780252573924,43.69,73569.9,0.0,8e-05,0.0,0.01481]
[1780252578960,43.69,73569.84,0.0,8e-05,0.0,0.01481]
[1780252588025,43.69,73570.05,0.0,8e-05,0.0,0.01481]
[1780252593413,43.69,73569.81,0.0,8e-05,0.0,0.01475]
[1780252599102,43.69,73566.29,0.0,8e-05,0.0,0.01466]
[1780252604139,43.69,73561.92,0.0,8e-05,0.0,0.01454]
[1780252610182,43.69,73562.87,0.0,8e-05,0.0,0.01457]
[1780252618238,43.69,73565.69,0.0,8e-05,0.0,0.01464]
[1780252623623,43.69,73566.26,0.0,8e-05,0.0,0.01466]
[1780252631328,43.69,73567.09,0.0,8e-05,0.0,0.01468]
[1780252636363,43.69,73570.43,0.0,8e-05,0.0,0.01477]
[1780252643763,43.69,73570.3,0.0,8e-05,0.0,0.01477]
[1780252649458,43.69,73569.65,0.0,8e-05,0.0,0.01475]
[1780252656506,43.69,73566.8,0.0,8e-05,0.0,0.01462]
[1780252661540,43.69,73566.99,0.0,8e-05,0.0,0.01463]
[1780252666580,43.69,73567.0,0.0,8e-05,0.0,0.01463]
[1780252671615,43.69,73568.04,0.0,8e-05,0.0,0.01466]
[1780252677658,43.69,73568.28,0.0,8e-05,0.0,0.01466]
[1780252682692,43.69,73567.9,0.0,8e-05,0.0,0.01465]
[1780252688734,43.69,73568.26,0.0,8e-05,0.0,0.01466]
[1780252693774,43.69,73568.43,0.0,8e-05,0.0,0.01467]
[1780252698805,43.69,73564.17,0.0,8e-05,0.0,0.01455]
[1780252703841,43.69,73564.52,0.0,8e-05,0.0,0.01456]
[1780252708875,43.69,73565.56,0.0,8e-05,0.0,0.01459]
[1780252714257,43.69,73565.94,0.0,8e-05,0.0,0.01455]
[1780252719952,43.69,73566.16,0.0,8e-05,0.0,0.01456]
[1780252724989,43.69,73566.44,0.0,8e-05,0.0,0.01456]
[1780252731034,43.69,73566.85,0.0,8e-05,0.0,0.01457]
[1780252736067,43.69,73567.17,0.0,8e-05,0.0,0.01458]
[1780252741102,43.69,73567.01,0.0,8e-05,0.0,0.01458]
[1780252746136,43.69,73567.33,0.0,8e-05,0.0,0.01459]
[1780252753187,43.69,73567.53,0.0,8e-05,0.0,0.01459]
[1780252763258,43.69,73567.48,0.0,8e-05,0.0,0.01459]
[1780252768291,43.69,73567.47,0.0,8e-05,0.0,0.01459]
[1780252774676,43.69,73567.56,0.0,8e-05,0.0,0.01454]
[1780252784746,43.69,73567.45,0.0,8e-05,0.0,0.01454]
[1780252790446,43.69,73568.4,0.0,8e-05,0.0,0.01457]
[1780252795497,43.69,73571.87,0.0,8e-05,0.0,0.01466]
[1780252800531,43.69,73577.28,0.0,8e-05,0.0,0.0148]
[1780252805567,43.69,73575.68,0.0,8e-05,0.0,0.01476]
[1780252813623,43.69,73572.37,0.0,8e-05,0.0,0.01467]
[1780252818658,43.69,73571.33,0.0,8e-05,0.0,0.01464]
[1780252825710,43.69,73570.56,0.0,8e-05,0.0,0.01462]
[1780252835778,43.69,73568.98,0.0,8e-05,0.0,0.01453]
[1780252840812,43.69,73569.01,0.0,8e-05,0.0,0.01453]
[1780252848868,43.69,73568.64,0.0,8e-05,0.0,0.01452]
[1780252853904,43.69,73569.88,0.0,8e-05,0.0,0.01455]
[1780252859946,43.69,73569.5,0.0,8e-05,0.0,0.01454]
[1780252864982,43.69,73575.95,0.0,8e-05,0.0,0.01472]
[1780252870022,43.69,73577.3,0.0,8e-05,0.0,0.01475]
[1780252875398,43.69,73577.45,0.0,8e-05,0.0,0.01476]
[1780252885468,43.69,73576.4,0.0,8e-05,0.0,0.01473]
[1780252891165,43.69,73575.73,0.0,8e-05,0.0,0.01466]
[1780252897207,43.69,73575.5,0.0,8e-05,0.0,0.01465]
[1780252903249,43.69,73575.9,0.0,8e-05,0.0,0.01466]
[1780252908294,43.69,73575.61,0.0,8e-05,0.0,0.01466]
[1780252913327,43.69,73575.74,0.0,8e-05,0.0,0.01466]
[1780252919370,43.69,73573.0,0.0,8e-05,0.0,0.01459]
[1780252924404,43.69,73569.52,0.0,7e-05,0.0,0.01449]
[1780252930447,43.69,73563.44,0.0,7e-05,0.0,0.01433]
[1780252935820,43.69,73564.18,0.0,7e-05,0.0,0.01435]
[1780252941523,43.69,73557.28,0.0,7e-05,0.0,0.01417]
[1780252946562,43.69,73553.36,0.0,7e-05,0.0,0.01407]
[1780252949580,43.69,73532.63,0.0,7e-05,0.0,0.01355]
[1780252954615,43.69,73535.41,0.0,7e-05,0.0,0.01357]
[1780252957635,43.69,73522.35,0.0,7e-05,0.0,0.01325]
[1780252962671,43.69,73521.67,0.0,7e-05,0.0,0.01323]
[1780252967710,43.69,73522.1,0.0,7e-05,0.0,0.01324]
[1780252973747,43.69,73523.04,0.0,7e-05,0.0,0.01327]
[1780252979789,43.69,73523.51,0.0,7e-05,0.0,0.01328]
[1780252985837,43.69,73525.84,0.0,7e-05,0.0,0.01334]
[1780252991876,43.69,73527.77,0.0,7e-05,0.0,0.01338]
[1780252997918,43.69,73528.95,0.0,7e-05,0.0,0.01341]
[1780253003960,43.69,73529.36,0.0,7e-05,0.0,0.01342]
[1780253011008,43.69,73530.37,0.0,7e-05,0.0,0.0134]
[1780253016043,43.69,73530.84,0.0,7e-05,0.0,0.01341]
[1780253024099,43.69,73531.97,0.0,7e-05,0.0,0.01344]
[1780253035176,43.69,73532.28,0.0,7e-05,0.0,0.01345]
[1780253040215,43.69,73532.86,0.0,7e-05,0.0,0.01346]
[1780253045248,43.69,73532.62,0.0,7e-05,0.0,0.01346]
[1780253050283,43.69,73533.43,0.0,7e-05,0.0,0.01348]
[1780253055318,43.69,73537.43,0.0,7e-05,0.0,0.01357]
[1780253060352,43.69,73543.19,0.0,7e-05,0.0,0.01372]
[1780253065388,43.69,73543.24,0.0,7e-05,0.0,0.01372]
[1780253072438,43.69,73542.25,0.0,7e-05,0.0,0.01365]
[1780253081500,43.69,73541.53,0.0,7e-05,0.0,0.01363]
[1780253086886,43.69,73539.7,0.0,7e-05,0.0,0.01358]
[1780253092577,43.69,73536.58,0.0,7e-05,0.0,0.01351]
[1780253097614,43.69,73536.4,0.0,7e-05,0.0,0.0135]
[1780253102650,43.69,73529.76,0.0,7e-05,0.0,0.01334]
[1780253107690,43.69,73531.17,0.0,7e-05,0.0,0.01337]
[1780253112725,43.69,73528.63,0.0,7e-05,0.0,0.01331]
[1780253117766,43.69,73523.49,0.0,7e-05,0.0,0.01319]
[1780253122799,43.69,73520.6,0.0,7e-05,0.0,0.01312]
[1780253130856,43.69,73521.38,0.0,7e-05,0.0,0.01314]
[1780253135889,43.69,73520.23,0.0,7e-05,0.0,0.01306]
[1780253140925,43.69,73521.2,0.0,7e-05,0.0,0.01308]
[1780253147310,43.69,73520.47,0.0,7e-05,0.0,0.01307]
[1780253153016,43.69,73509.68,0.0,7e-05,0.0,0.01281]
[1780253158046,43.69,73510.59,0.0,7e-05,0.0,0.01283]
[1780253163080,43.69,73513.23,0.0,7e-05,0.0,0.01289]
[1780253170130,43.69,73513.18,0.0,7e-05,0.0,0.01289]
[1780253175164,43.69,73511.89,0.0,7e-05,0.0,0.01286]
[1780253181206,43.69,73518.15,0.0,7e-05,0.0,0.01301]
[1780253186248,43.69,73517.46,0.0,7e-05,0.0,0.013]
[1780253192290,43.69,73516.31,0.0,7e-05,0.0,0.01292]
[1780253198331,43.69,73517.71,0.0,7e-05,0.0,0.01296]
[1780253205381,43.69,73517.9,0.0,7e-05,0.0,0.01296]
[1780253212430,43.69,73518.35,0.0,7e-05,0.0,0.01297]
[1780253217801,43.69,73519.96,0.0,7e-05,0.0,0.01301]
[1780253223507,43.69,73520.28,0.0,7e-05,0.0,0.01302]
[1780253228542,43.69,73508.72,0.0,7e-05,0.0,0.01274]
[1780253237944,43.69,73508.22,0.0,7e-05,0.0,0.01273]
[1780253243647,43.69,73507.6,0.0,7e-05,0.0,0.01272]
[1780253248682,43.69,73507.26,0.0,7e-05,0.0,0.01271]
[1780253254724,43.69,73508.15,0.0,7e-05,0.0,0.01268]
[1780253262783,43.69,73509.6,0.0,7e-05,0.0,0.01272]
[1780253268156,43.69,73511.69,0.0,7e-05,0.0,0.01277]
[1780253273860,43.69,73512.59,0.0,7e-05,0.0,0.01279]
[1780253282924,43.69,73512.25,0.0,7e-05,0.0,0.01278]
[1780253288295,43.69,73512.88,0.0,7e-05,0.0,0.0128]
[1780253298366,43.69,73514.02,0.0,7e-05,0.0,0.01282]
[1780253305084,43.69,73515.37,0.0,7e-05,0.0,0.01285]
[1780253311125,43.69,73508.44,0.0,7e-05,0.0,0.01265]
[1780253316159,43.69,73507.89,0.0,6e-05,0.0,0.01263]
[1780253321196,43.69,73507.18,0.0,6e-05,0.0,0.01262]
[1780253326230,43.69,73507.3,0.0,6e-05,0.0,0.01262]
[1780253332272,43.69,73504.26,0.0,6e-05,0.0,0.01255]
[1780253338316,43.69,73504.1,0.0,6e-05,0.0,0.01255]
[1780253348384,43.69,73503.52,0.0,6e-05,0.0,0.01253]
[1780253353420,43.69,73503.53,0.0,6e-05,0.0,0.01253]
[1780253358461,43.69,73507.35,0.0,6e-05,0.0,0.01262]
[1780253363495,43.69,73507.57,0.0,6e-05,0.0,0.01263]
[1780253368530,43.69,73509.95,0.0,7e-05,0.0,0.01268]
[1780253373566,43.69,73509.63,0.0,6e-05,0.0,0.01263]
[1780253378928,43.69,73512.51,0.0,7e-05,0.0,0.0127]
[1780253384643,43.69,73511.02,0.0,7e-05,0.0,0.01266]
[1780253389678,43.69,73511.68,0.0,7e-05,0.0,0.01268]
[1780253394712,43.69,73510.91,0.0,7e-05,0.0,0.01266]
[1780253400755,43.69,73503.82,0.0,6e-05,0.0,0.0125]
[1780253405789,43.69,73504.21,0.0,6e-05,0.0,0.0125]
[1780253410824,43.69,73504.12,0.0,6e-05,0.0,0.0125]
[1780253419223,43.69,73506.37,0.0,6e-05,0.0,0.01255]
[1780253425930,43.69,73507.12,0.0,6e-05,0.0,0.01257]
[1780253439363,43.69,73504.94,0.0,6e-05,0.0,0.01248]
[1780253445063,43.69,73504.94,0.0,6e-05,0.0,0.01248]
[1780253450097,43.69,73505.13,0.0,6e-05,0.0,0.01248]
[1780253458153,43.69,73505.23,0.0,6e-05,0.0,0.01248]
[1780253463189,43.69,73491.05,0.0,6e-05,0.0,0.01216]
[1780253469574,43.69,73491.83,0.0,6e-05,0.0,0.01218]
[1780253475277,43.69,73486.13,0.0,6e-05,0.0,0.01205]
[1780253480312,43.69,73487.41,0.0,6e-05,0.0,0.01208]
[1780253485346,43.69,73490.49,0.0,6e-05,0.0,0.01215]
[1780253490382,43.69,73488.98,0.0,6e-05,0.0,0.01211]
[1780253495416,43.69,73489.41,0.0,6e-05,0.0,0.01208]
[1780253505486,43.69,73489.53,0.0,6e-05,0.0,0.01208]
[1780253510521,43.69,73482.45,0.0,6e-05,0.0,0.01193]
[1780253515557,43.69,73489.18,0.0,6e-05,0.0,0.01208]
[1780253520594,43.69,73497.67,0.0,6e-05,0.0,0.01227]
[1780253525628,43.69,73496.21,0.0,6e-05,0.0,0.01223]
[1780253530665,43.69,73496.39,0.0,6e-05,0.0,0.01224]
[1780253535698,43.69,73496.68,0.0,6e-05,0.0,0.01224]
[1780253540736,43.69,73508.11,0.0,6e-05,0.0,0.01251]
[1780253548794,43.69,73507.22,0.0,6e-05,0.0,0.01249]
[1780253553828,43.69,73502.89,0.0,6e-05,0.0,0.01234]
[1780253558865,43.69,73499.5,0.0,6e-05,0.0,0.01227]
[1780253563899,43.69,73499.15,0.0,6e-05,0.0,0.01226]
[1780253570275,43.69,73498.14,0.0,6e-05,0.0,0.01223]
[1780253579005,43.69,73497.49,0.0,6e-05,0.0,0.01222]
[1780253584049,43.69,73496.88,0.0,6e-05,0.0,0.01221]
[1780253590416,43.69,73496.29,0.0,6e-05,0.0,0.01219]
[1780253596131,43.69,73496.29,0.0,6e-05,0.0,0.01219]
[1780253601169,43.69,73497.92,0.0,6e-05,0.0,0.01223]
[1780253606204,43.69,73499.4,0.0,6e-05,0.0,0.01226]
[1780253615267,43.69,73497.0,0.0,6e-05,0.0,0.01217]
[1780253620626,43.69,73497.51,0.0,6e-05,0.0,0.01218]
[1780253626343,43.69,73501.91,0.0,6e-05,0.0,0.01228]
[1780253631380,43.69,73501.48,0.0,6e-05,0.0,0.01227]
[1780253640766,43.69,73501.39,0.0,6e-05,0.0,0.01226]
[1780253646485,43.69,73500.61,0.0,6e-05,0.0,0.01225]
[1780253652532,43.69,73508.08,0.0,6e-05,0.0,0.01242]
[1780253658572,43.69,73509.74,0.0,6e-05,0.0,0.01246]
[1780253664615,43.69,73508.65,0.0,6e-05,0.0,0.01243]
[1780253670977,43.69,73505.49,0.0,6e-05,0.0,0.01236]
[1780253676700,43.69,73502.51,0.0,6e-05,0.0,0.01225]
[1780253681736,43.69,73502.91,0.0,6e-05,0.0,0.01226]
[1780253687778,43.69,73503.72,0.0,6e-05,0.0,0.01227]
[1780253692813,43.69,73503.23,0.0,6e-05,0.0,0.01226]
[1780253701877,43.69,73502.95,0.0,6e-05,0.0,0.01226]
[1780253706911,43.69,73502.71,0.0,6e-05,0.0,0.01225]
[1780253711947,43.69,73502.93,0.0,6e-05,0.0,0.01226]
[1780253716982,43.69,73502.92,0.0,6e-05,0.0,0.01226]
[1780253724030,43.69,73501.68,0.0,6e-05,0.0,0.01223]
[1780253731404,43.69,73501.71,0.0,6e-05,0.0,0.01218]
[1780253738130,43.69,73502.79,0.0,6e-05,0.0,0.01221]
[1780253744172,43.69,73502.54,0.0,6e-05,0.0,0.0122]
[1780253749208,43.69,73502.31,0.0,6e-05,0.0,0.0122]
[1780253755250,43.69,73503.28,0.0,6e-05,0.0,0.01222]
[1780253761638,43.69,73504.55,0.0,6e-05,0.0,0.01225]
[1780253768340,43.69,73505.12,0.0,6e-05,0.0,0.01226]
[1780253773376,43.69,73507.52,0.0,6e-05,0.0,0.01232]
[1780253778410,43.69,73507.27,0.0,6e-05,0.0,0.01231]
[1780253783445,43.69,73506.8,0.0,6e-05,0.0,0.0123]
[1780253788481,43.69,73507.25,0.0,6e-05,0.0,0.01231]
[1780253793515,43.69,73507.37,0.0,6e-05,0.0,0.01227]
[1780253798555,43.69,73506.95,0.0,6e-05,0.0,0.01226]
[1780253808628,43.69,73504.53,0.0,6e-05,0.0,0.0122]
[1780253813662,43.69,73502.2,0.0,6e-05,0.0,0.01215]
[1780253819705,43.69,73505.69,0.0,6e-05,0.0,0.01223]
[1780253826753,43.69,73505.24,0.0,6e-05,0.0,0.01222]
[1780253832138,43.69,73505.84,0.0,6e-05,0.0,0.01223]
[1780253838837,43.69,73505.49,0.0,6e-05,0.0,0.01223]
[1780253848908,43.69,73505.26,0.0,6e-05,0.0,0.01222]
[1780253855956,43.69,73504.67,0.0,6e-05,0.0,0.01216]
[1780253860992,43.69,73505.69,0.0,6e-05,0.0,0.01219]
[1780253866028,43.69,73507.65,0.0,6e-05,0.0,0.01223]
[1780253871063,43.69,73509.72,0.0,6e-05,0.0,0.01228]
[1780253882489,43.69,73510.11,0.0,6e-05,0.0,0.01229]
[1780253889191,43.69,73514.84,0.0,6e-05,0.0,0.0124]
[1780253894225,43.69,73515.58,0.0,6e-05,0.0,0.01241]
[1780253902629,43.69,73516.11,0.0,6e-05,0.0,0.01242]
[1780253908324,43.69,73517.79,0.0,6e-05,0.0,0.01246]
[1780253913358,43.69,73519.21,0.0,6e-05,0.0,0.01245]
[1780253918393,43.69,73522.56,0.0,6e-05,0.0,0.01253]
[1780253923428,43.69,73523.97,0.0,6e-05,0.0,0.01256]
[1780253931484,43.69,73527.42,0.0,7e-05,0.0,0.01264]
[1780253938533,43.69,73528.19,0.0,7e-05,0.0,0.01266]
[1780253943569,43.69,73534.28,0.0,7e-05,0.0,0.0128]
[1780253948608,43.69,73535.14,0.0,7e-05,0.0,0.01282]
[1780253953641,43.69,73535.09,0.0,7e-05,0.0,0.01282]
[1780253958673,43.69,73535.9,0.0,7e-05,0.0,0.01284]
[1780253964716,43.69,73536.32,0.0,7e-05,0.0,0.01285]
[1780253969752,43.69,73519.35,0.0,6e-05,0.0,0.01246]
[1780253975792,43.69,73511.95,0.0,6e-05,0.0,0.01224]
[1780253980827,43.69,73511.77,0.0,6e-05,0.0,0.01224]
[1780253990900,43.69,73509.31,0.0,6e-05,0.0,0.01218]
[1780253995935,43.69,73502.81,0.0,6e-05,0.0,0.01204]
[1780254000970,43.69,73501.17,0.0,6e-05,0.0,0.012]
[1780254007018,43.69,73505.25,0.0,6e-05,0.0,0.01209]
[1780254012056,43.69,73513.64,0.0,6e-05,0.0,0.01228]
[1780254017090,43.69,73514.57,0.0,6e-05,0.0,0.0123]
[1780254023134,43.69,73514.25,0.0,6e-05,0.0,0.01229]
[1780254030183,43.69,73512.79,0.0,6e-05,0.0,0.01226]
[1780254035219,43.69,73512.17,0.0,6e-05,0.0,0.0122]
[1780254040254,43.69,73510.9,0.0,6e-05,0.0,0.01218]
[1780254045289,43.69,73510.39,0.0,6e-05,0.0,0.01216]
[1780254052337,43.69,73511.13,0.0,6e-05,0.0,0.01218]
[1780254057373,43.69,73512.04,0.0,6e-05,0.0,0.0122]
[1780254062417,43.69,73516.09,0.0,6e-05,0.0,0.01229]
[1780254067442,43.69,73520.92,0.0,6e-05,0.0,0.0124]
[1780254072478,43.69,73521.25,0.0,6e-05,0.0,0.01241]
[1780254078520,43.69,73521.47,0.0,6e-05,0.0,0.01242]
[1780254083910,43.69,73521.1,0.0,6e-05,0.0,0.01241]
[1780254090606,43.69,73521.6,0.0,6e-05,0.0,0.01242]
[1780254095639,43.69,73521.63,0.0,6e-05,0.0,0.01238]
[1780254100675,43.69,73522.01,0.0,6e-05,0.0,0.01238]
[1780254105710,43.69,73522.94,0.0,6e-05,0.0,0.01241]
[1780254114126,43.69,73522.99,0.0,6e-05,0.0,0.01241]
[1780254119809,43.69,73522.56,0.0,6e-05,0.0,0.0124]
[1780254128871,43.69,73524.45,0.0,6e-05,0.0,0.01244]
[1780254134266,43.69,73538.3,0.0,7e-05,0.0,0.01276]
[1780254139949,43.69,73549.88,0.0,7e-05,0.0,0.01304]
[1780254144984,43.69,73551.7,0.0,7e-05,0.0,0.01308]
[1780254150019,43.69,73554.3,0.0,7e-05,0.0,0.01314]
[1780254155054,43.69,73546.92,0.0,7e-05,0.0,0.01292]
[1780254160089,43.69,73547.33,0.0,7e-05,0.0,0.01293]
[1780254165125,43.69,73547.87,0.0,7e-05,0.0,0.01294]
[1780254170166,43.69,73545.71,0.0,7e-05,0.0,0.01289]
[1780254177214,43.69,73543.15,0.0,7e-05,0.0,0.01283]
[1780254182249,43.69,73545.4,0.0,7e-05,0.0,0.01288]
[1780254187283,43.69,73546.27,0.0,7e-05,0.0,0.01291]
[1780254192318,43.69,73540.35,0.0,7e-05,0.0,0.01277]
[1780254197354,43.69,73537.29,0.0,7e-05,0.0,0.01269]
[1780254202391,43.69,73534.96,0.0,7e-05,0.0,0.01264]
[1780254207423,43.69,73533.91,0.0,7e-05,0.0,0.01261]
[1780254213465,43.69,73534.33,0.0,6e-05,0.0,0.01258]
[1780254221521,43.69,73534.65,0.0,6e-05,0.0,0.01259]
[1780254226557,43.69,73534.18,0.0,6e-05,0.0,0.01258]
[1780254231592,43.69,73534.57,0.0,6e-05,0.0,0.01258]
[1780254236627,43.69,73534.89,0.0,6e-05,0.0,0.01259]
[1780254241663,43.69,73534.75,0.0,6e-05,0.0,0.01259]
[1780254246702,43.69,73540.7,0.0,7e-05,0.0,0.01273]
[1780254252743,43.69,73540.39,0.0,7e-05,0.0,0.01272]
[1780254257778,43.69,73540.19,0.0,7e-05,0.0,0.01272]
[1780254262814,43.69,73539.44,0.0,7e-05,0.0,0.0127]
[1780254266842,43.69,73526.19,0.0,6e-05,0.0,0.01239]
[1780254270871,43.69,73512.36,0.0,6e-05,0.0,0.01208]
[1780254275907,43.69,73516.56,0.0,6e-05,0.0,0.01213]
[1780254281948,43.69,73514.65,0.0,6e-05,0.0,0.01209]
[1780254286987,43.69,73511.81,0.0,6e-05,0.0,0.01202]
[1780254292026,43.69,73500.3,0.0,6e-05,0.0,0.01177]
[1780254298063,43.69,73499.81,0.0,6e-05,0.0,0.01176]
[1780254303104,43.69,73498.88,0.0,6e-05,0.0,0.01174]
[1780254308133,43.69,73501.69,0.0,6e-05,0.0,0.0118]
[1780254313169,43.69,73503.2,0.0,6e-05,0.0,0.01183]
[1780254320218,43.69,73505.59,0.0,6e-05,0.0,0.01188]
[1780254326262,43.69,73504.33,0.0,6e-05,0.0,0.01186]
[1780254335686,43.69,73503.24,0.0,6e-05,0.0,0.01179]
[1780254341367,43.69,73502.77,0.0,6e-05,0.0,0.01178]
[1780254347408,43.69,73502.23,0.0,6e-05,0.0,0.01177]
[1780254352443,43.69,73504.28,0.0,6e-05,0.0,0.01181]
[1780254359494,43.69,73501.87,0.0,6e-05,0.0,0.01176]
[1780254365899,43.69,73502.17,0.0,6e-05,0.0,0.01177]
[1780254375969,43.69,73502.27,0.0,6e-05,0.0,0.01177]
[1780254381650,43.69,73502.27,0.0,6e-05,0.0,0.01177]
[1780254396119,43.69,73502.41,0.0,6e-05,0.0,0.01173]
[1780254401790,43.69,73497.99,0.0,6e-05,0.0,0.01163]
[1780254406825,43.69,73501.35,0.0,6e-05,0.0,0.01171]
[1780254411860,43.69,73501.77,0.0,6e-05,0.0,0.01172]
[1780254416895,43.69,73498.28,0.0,6e-05,0.0,0.01164]
[1780254421931,43.69,73498.27,0.0,6e-05,0.0,0.01164]
[1780254426965,43.69,73506.28,0.0,6e-05,0.0,0.01181]
[1780254432000,43.69,73508.91,0.0,6e-05,0.0,0.01187]
[1780254438042,43.69,73507.91,0.0,6e-05,0.0,0.01185]
[1780254443077,43.69,73505.62,0.0,6e-05,0.0,0.0118]
[1780254448112,43.69,73495.24,0.0,6e-05,0.0,0.01157]
[1780254454155,43.69,73493.95,0.0,6e-05,0.0,0.01151]
[1780254459189,43.69,73493.89,0.0,6e-05,0.0,0.0115]
[1780254464225,43.69,73493.08,0.0,6e-05,0.0,0.01149]
[1780254469260,43.69,73493.41,0.0,6e-05,0.0,0.01149]
[1780254475303,43.69,73493.75,0.0,6e-05,0.0,0.0115]
[1780254481346,43.69,73494.81,0.0,6e-05,0.0,0.01152]
[1780254486380,43.69,73495.99,0.0,6e-05,0.0,0.01155]
[1780254491428,43.69,73496.36,0.0,6e-05,0.0,0.01156]
[1780254496465,43.69,73496.64,0.0,6e-05,0.0,0.01156]
[1780254501498,43.69,73497.95,0.0,6e-05,0.0,0.01159]
[1780254506535,43.69,73495.03,0.0,6e-05,0.0,0.01153]
[1780254511570,43.69,73491.24,0.0,6e-05,0.0,0.01141]
[1780254516603,43.69,73491.41,0.0,6e-05,0.0,0.01141]
[1780254521638,43.69,73492.65,0.0,6e-05,0.0,0.01144]
[1780254527680,43.69,73494.68,0.0,6e-05,0.0,0.01148]
[1780254532715,43.69,73496.1,0.0,6e-05,0.0,0.01151]
[1780254538757,43.69,73495.88,0.0,6e-05,0.0,0.01151]
[1780254544800,43.69,73496.46,0.0,6e-05,0.0,0.01152]
[1780254549835,43.69,73495.7,0.0,6e-05,0.0,0.0115]
[1780254555876,43.69,73491.64,0.0,6e-05,0.0,0.01142]
[1780254560912,43.69,73495.69,0.0,6e-05,0.0,0.0115]
[1780254565947,43.69,73495.59,0.0,6e-05,0.0,0.0115]
[1780254570982,43.69,73495.83,0.0,6e-05,0.0,0.0115]
[1780254576017,43.69,73496.06,0.0,6e-05,0.0,0.01147]
[1780254581052,43.69,73496.38,0.0,6e-05,0.0,0.01147]
[1780254586087,43.69,73496.8,0.0,6e-05,0.0,0.01148]
[1780254592129,43.69,73497.57,0.0,6e-05,0.0,0.0115]
[1780254597532,43.69,73497.46,0.0,6e-05,0.0,0.0115]
[1780254607603,43.69,73496.77,0.0,6e-05,0.0,0.01148]
[1780254614289,43.69,73496.32,0.0,6e-05,0.0,0.01147]
[1780254619322,43.69,73496.91,0.0,6e-05,0.0,0.01149]
[1780254624358,43.69,73496.86,0.0,6e-05,0.0,0.01149]
[1780254629394,43.69,73497.07,0.0,6e-05,0.0,0.01149]
[1780254634429,43.69,73504.5,0.0,6e-05,0.0,0.01161]
[1780254639464,43.69,73505.2,0.0,6e-05,0.0,0.01162]
[1780254647521,43.69,73504.26,0.0,6e-05,0.0,0.0116]
[1780254654571,43.69,73503.73,0.0,6e-05,0.0,0.01159]
[1780254659608,43.69,73504.06,0.0,6e-05,0.0,0.0116]
[1780254668671,43.69,73504.09,0.0,6e-05,0.0,0.0116]
[1780254677734,43.69,73503.27,0.0,6e-05,0.0,0.01158]
[1780254684783,43.69,73494.7,0.0,6e-05,0.0,0.0114]
[1780254689819,43.69,73494.44,0.0,6e-05,0.0,0.01139]
[1780254694854,43.69,73494.39,0.0,6e-05,0.0,0.01135]
[1780254700895,43.69,73493.25,0.0,6e-05,0.0,0.01133]
[1780254708307,43.69,73494.22,0.0,6e-05,0.0,0.01135]
[1780254718378,43.69,73494.34,0.0,6e-05,0.0,0.01135]
[1780254725066,43.69,73495.96,0.0,6e-05,0.0,0.01138]
[1780254733122,43.69,73494.62,0.0,6e-05,0.0,0.01136]
[1780254738518,43.69,73494.87,0.0,6e-05,0.0,0.01136]
[1780254748589,43.69,73494.37,0.0,6e-05,0.0,0.01135]
[1780254754270,43.69,73496.9,0.0,6e-05,0.0,0.01136]
[1780254764338,43.69,73494.79,0.0,6e-05,0.0,0.01132]
[1780254771387,43.69,73495.17,0.0,6e-05,0.0,0.01133]
[1780254776422,43.69,73495.25,0.0,6e-05,0.0,0.01133]
[1780254781458,43.69,73494.49,0.0,6e-05,0.0,0.01131]
[1780254786492,43.69,73495.24,0.0,6e-05,0.0,0.01133]
[1780254791527,43.69,73491.77,0.0,6e-05,0.0,0.01125]
[1780254796563,43.69,73490.05,0.0,6e-05,0.0,0.01122]
[1780254802605,43.69,73490.77,0.0,6e-05,0.0,0.01123]
[1780254807642,43.69,73491.61,0.0,6e-05,0.0,0.01125]
[1780254812676,43.69,73494.84,0.0,6e-05,0.0,0.01128]
[1780254817710,43.69,73501.46,0.0,6e-05,0.0,0.01142]
[1780254822746,43.69,73502.49,0.0,6e-05,0.0,0.01144]
[1780254828790,43.69,73501.78,0.0,6e-05,0.0,0.01142]
[1780254834831,43.69,73500.8,0.0,6e-05,0.0,0.0114]
[1780254840879,43.69,73502.19,0.0,6e-05,0.0,0.01143]
[1780254845914,43.69,73500.52,0.0,6e-05,0.0,0.0114]
[1780254850948,43.69,73496.42,0.0,6e-05,0.0,0.01131]
[1780254855983,43.69,73488.27,0.0,6e-05,0.0,0.01114]
[1780254861020,43.69,73489.37,0.0,6e-05,0.0,0.01116]
[1780254867063,43.69,73487.49,0.0,6e-05,0.0,0.01112]
[1780254872099,43.69,73485.41,0.0,6e-05,0.0,0.01104]
[1780254877133,43.69,73484.39,0.0,6e-05,0.0,0.01102]
[1780254882169,43.69,73486.22,0.0,6e-05,0.0,0.01106]
[1780254887204,43.69,73487.54,0.0,6e-05,0.0,0.01108]
[1780254893246,43.69,73490.99,0.0,6e-05,0.0,0.01116]
[1780254898281,43.69,73493.72,0.0,6e-05,0.0,0.01121]
[1780254903318,43.69,73490.61,0.0,6e-05,0.0,0.01115]
[1780254908351,43.69,73491.47,0.0,6e-05,0.0,0.01117]
[1780254913387,43.69,73492.23,0.0,6e-05,0.0,0.01118]
[1780254918421,43.69,73494.41,0.0,6e-05,0.0,0.01123]
[1780254923456,43.69,73494.89,0.0,6e-05,0.0,0.01124]
[1780254928491,43.69,73492.91,0.0,6e-05,0.0,0.0112]
[1780254933527,43.69,73492.51,0.0,6e-05,0.0,0.01115]
[1780254938563,43.69,73492.92,0.0,6e-05,0.0,0.01116]
[1780254943604,43.69,73492.96,0.0,6e-05,0.0,0.01116]
[1780254950000,43.69,73493.53,0.0,6e-05,0.0,0.01117]
[1780254957701,43.69,73493.48,0.0,6e-05,0.0,0.01117]
[1780254963745,43.69,73493.59,0.0,6e-05,0.0,0.01117]
[1780254968779,43.69,73493.82,0.0,6e-05,0.0,0.01118]
[1780254974821,43.69,73496.41,0.0,6e-05,0.0,0.01123]
[1780254980862,43.69,73496.28,0.0,6e-05,0.0,0.01123]
[1780254985898,43.69,73496.64,0.0,6e-05,0.0,0.01123]
[1780254990936,43.69,73496.63,0.0,6e-05,0.0,0.01123]
[1780254995970,43.69,73504.61,0.0,6e-05,0.0,0.01136]
[1780255001004,43.69,73507.14,0.0,6e-05,0.0,0.01142]
[1780255006039,43.69,73508.03,0.0,6e-05,0.0,0.01143]
[1780255011074,43.69,73507.31,0.0,6e-05,0.0,0.01142]
[1780255017116,43.69,73509.8,0.0,6e-05,0.0,0.01147]
[1780255022151,43.69,73509.02,0.0,6e-05,0.0,0.01146]
[1780255027187,43.69,73513.08,0.0,6e-05,0.0,0.01154]
[1780255037258,43.69,73515.81,0.0,6e-05,0.0,0.0116]
[1780255042292,43.69,73516.41,0.0,6e-05,0.0,0.01161]
[1780255047326,43.69,73515.96,0.0,6e-05,0.0,0.0116]
[1780255053371,43.69,73512.45,0.0,6e-05,0.0,0.01149]
[1780255059423,43.69,73507.97,0.0,6e-05,0.0,0.01139]
[1780255068489,43.69,73505.21,0.0,6e-05,0.0,0.01133]
[1780255079563,43.69,73504.74,0.0,6e-05,0.0,0.01132]
[1780255085605,43.69,73504.12,0.0,6e-05,0.0,0.01131]
[1780255090989,43.69,73502.68,0.0,6e-05,0.0,0.01128]
[1780255096692,43.69,73500.97,0.0,6e-05,0.0,0.01124]
[1780255101727,43.69,73498.17,0.0,6e-05,0.0,0.01118]
[1780255106764,43.69,73498.23,0.0,6e-05,0.0,0.01119]
[1780255111796,43.69,73498.56,0.0,6e-05,0.0,0.01115]
[1780255116838,43.69,73498.69,0.0,6e-05,0.0,0.01116]
[1780255121875,43.69,73500.48,0.0,6e-05,0.0,0.01119]
[1780255126909,43.69,73498.25,0.0,6e-05,0.0,0.01115]
[1780255132951,43.69,73498.61,0.0,6e-05,0.0,0.01115]
[1780255141342,43.69,73498.54,0.0,6e-05,0.0,0.01115]
[1780255147052,43.69,73502.02,0.0,6e-05,0.0,0.01122]
[1780255152087,43.69,73504.75,0.0,6e-05,0.0,0.01128]
[1780255157122,43.69,73506.47,0.0,6e-05,0.0,0.01132]
[1780255166185,43.69,73507.45,0.0,6e-05,0.0,0.01134]
[1780255171552,43.69,73510.5,0.0,6e-05,0.0,0.01136]
[1780255177261,43.69,73513.61,0.0,6e-05,0.0,0.01143]
[1780255183304,43.69,73514.21,0.0,6e-05,0.0,0.01144]
[1780255190353,43.69,73515.75,0.0,6e-05,0.0,0.01147]
[1780255196395,43.69,73515.26,0.0,6e-05,0.0,0.01146]
[1780255201765,43.69,73516.1,0.0,6e-05,0.0,0.01148]
[1780255207475,43.69,73516.43,0.0,6e-05,0.0,0.01149]
[1780255218549,43.69,73517.25,0.0,6e-05,0.0,0.01151]
[1780255225598,43.69,73517.07,0.0,6e-05,0.0,0.0115]
[1780255231975,43.69,73519.81,0.0,6e-05,0.0,0.01152]
[1780255238689,43.69,73517.36,0.0,6e-05,0.0,0.01147]
[1780255243728,43.69,73517.42,0.0,6e-05,0.0,0.01147]
[1780255248761,43.69,73517.09,0.0,6e-05,0.0,0.01146]
[1780255253796,43.69,73517.97,0.0,6e-05,0.0,0.01148]
[1780255259837,43.69,73519.04,0.0,6e-05,0.0,0.0115]
[1780255266887,43.69,73516.94,0.0,6e-05,0.0,0.01146]
[1780255272290,43.69,73517.11,0.0,6e-05,0.0,0.01146]
[1780255277965,43.69,73517.11,0.0,6e-05,0.0,0.01146]
[1780255286019,43.69,73518.93,0.0,6e-05,0.0,0.0115]
[1780255292433,43.69,73521.29,0.0,6e-05,0.0,0.01151]
[1780255302503,43.69,73522.0,0.0,6e-05,0.0,0.01153]
[1780255312573,43.69,73523.63,0.0,6e-05,0.0,0.01156]
[1780255322643,43.69,73522.47,0.0,6e-05,0.0,0.01154]
[1780255332713,43.69,73523.09,0.0,6e-05,0.0,0.01155]
[1780255339398,43.69,73522.8,0.0,6e-05,0.0,0.01154]
[1780255345443,43.69,73521.15,0.0,6e-05,0.0,0.01151]
[1780255350479,43.69,73519.76,0.0,6e-05,0.0,0.01148]
[1780255355513,43.69,73521.78,0.0,6e-05,0.0,0.01148]
[1780255359542,43.69,73508.62,0.0,6e-05,0.0,0.0112]
[1780255365584,43.69,73507.37,0.0,6e-05,0.0,0.01117]
[1780255371626,43.69,73505.33,0.0,6e-05,0.0,0.01113]
[1780255379683,43.69,73504.0,0.0,6e-05,0.0,0.0111]
[1780255384718,43.69,73501.8,0.0,6e-05,0.0,0.01106]
[1780255389753,43.69,73493.2,0.0,6e-05,0.0,0.01088]
[1780255394788,43.69,73492.78,0.0,6e-05,0.0,0.01087]
[1780255399822,43.69,73495.35,0.0,6e-05,0.0,0.01093]
[1780255404857,43.69,73497.04,0.0,6e-05,0.0,0.01096]
[1780255410902,43.69,73497.02,0.0,6e-05,0.0,0.01096]
[1780255416944,43.69,73497.44,0.0,6e-05,0.0,0.01093]
[1780255421990,43.69,73483.27,0.0,5e-05,0.0,0.01064]
[1780255427014,43.69,73470.39,0.0,5e-05,0.0,0.01039]
[1780255432056,43.69,73467.94,0.0,5e-05,0.0,0.01034]
[1780255437085,43.69,73467.2,0.0,5e-05,0.0,0.01032]
[1780255442121,43.69,73466.03,0.0,5e-05,0.0,0.0103]
[1780255447156,43.69,73464.43,0.0,5e-05,0.0,0.01027]
[1780255453575,43.69,73466.03,0.0,5e-05,0.0,0.0103]
[1780255459240,43.69,73466.03,0.0,5e-05,0.0,0.0103]
[1780255464276,43.69,73464.13,0.0,5e-05,0.0,0.01027]
[1780255469312,43.69,73461.05,0.0,5e-05,0.0,0.01021]
[1780255471326,43.69,73451.05,0.0,5e-05,0.0,0.00998]
[1780255476362,43.69,73439.38,0.0,5e-05,0.0,0.00976]
[1780255481397,43.69,73436.34,0.0,5e-05,0.0,0.00971]
[1780255486432,43.69,73419.25,0.0,5e-05,0.0,0.0094]
[1780255492473,43.69,73409.49,0.0,5e-05,0.0,0.00922]
[1780255497510,43.69,73406.54,0.0,5e-05,0.0,0.00917]
[1780255502550,43.69,73400.82,0.0,5e-05,0.0,0.00907]
[1780255507583,43.69,73412.62,0.0,5e-05,0.0,0.00928]
[1780255512618,43.69,73401.87,0.0,5e-05,0.0,0.00909]
[1780255517654,43.69,73403.56,0.0,5e-05,0.0,0.00912]
[1780255522689,43.69,73399.44,0.0,5e-05,0.0,0.00905]
[1780255528735,43.69,73390.19,0.0,5e-05,0.0,0.00889]
[1780255533766,43.69,73395.95,0.0,5e-05,0.0,0.00896]
[1780255538801,43.69,73389.64,0.0,5e-05,0.0,0.00885]
[1780255544210,43.69,73381.05,0.0,4e-05,0.0,0.00871]
[1780255550888,43.69,73381.81,0.0,4e-05,0.0,0.00872]
[1780255555922,43.69,73382.69,0.0,4e-05,0.0,0.00873]
[1780255560960,43.69,73383.34,0.0,4e-05,0.0,0.00874]
[1780255565993,43.69,73383.27,0.0,4e-05,0.0,0.00874]
[1780255571027,43.69,73383.58,0.0,4e-05,0.0,0.00875]
[1780255576063,43.69,73381.16,0.0,4e-05,0.0,0.00871]
[1780255578077,43.69,73363.89,0.0,4e-05,0.0,0.00843]
[1780255583114,43.69,73364.11,0.0,4e-05,0.0,0.00843]
[1780255588149,43.69,73374.42,0.0,4e-05,0.0,0.0086]
[1780255593188,43.69,73383.54,0.0,4e-05,0.0,0.00871]
[1780255598224,43.69,73383.38,0.0,4e-05,0.0,0.00871]
[1780255602252,43.69,73369.66,0.0,4e-05,0.0,0.00849]
[1780255607286,43.69,73368.56,0.0,4e-05,0.0,0.00847]
[1780255612322,43.69,73375.19,0.0,4e-05,0.0,0.00858]
[1780255617357,43.69,73376.36,0.0,4e-05,0.0,0.0086]
[1780255622416,43.69,73373.91,0.0,4e-05,0.0,0.00856]
[1780255627439,43.69,73377.3,0.0,4e-05,0.0,0.00861]
[1780255632475,43.69,73378.53,0.0,4e-05,0.0,0.00863]
[1780255637509,43.69,73376.1,0.0,4e-05,0.0,0.00859]
[1780255642546,43.69,73376.15,0.0,4e-05,0.0,0.00859]
[1780255647580,43.69,73376.73,0.0,4e-05,0.0,0.0086]
[1780255652615,43.69,73376.88,0.0,4e-05,0.0,0.00857]
[1780255660671,43.69,73376.45,0.0,4e-05,0.0,0.00856]
[1780255665704,43.69,73381.6,0.0,4e-05,0.0,0.00865]
[1780255670741,43.69,73384.08,0.0,4e-05,0.0,0.00869]
[1780255678796,43.69,73384.56,0.0,4e-05,0.0,0.0087]
[1780255683831,43.69,73392.78,0.0,4e-05,0.0,0.00884]
[1780255688866,43.69,73394.12,0.0,5e-05,0.0,0.00886]
[1780255693901,43.69,73394.62,0.0,5e-05,0.0,0.00887]
[1780255698938,43.69,73389.27,0.0,4e-05,0.0,0.00878]
[1780255705352,43.69,73388.84,0.0,4e-05,0.0,0.00877]
[1780255711020,43.69,73389.09,0.0,4e-05,0.0,0.00874]
[1780255716055,43.69,73389.24,0.0,4e-05,0.0,0.00874]
[1780255722097,43.69,73392.73,0.0,4e-05,0.0,0.0088]
[1780255727133,43.69,73395.73,0.0,5e-05,0.0,0.00885]
[1780255732167,43.69,73398.77,0.0,5e-05,0.0,0.0089]
[1780255737203,43.69,73402.33,0.0,5e-05,0.0,0.00896]
[1780255742241,43.69,73404.69,0.0,5e-05,0.0,0.009]
[1780255747279,43.69,73404.62,0.0,5e-05,0.0,0.009]
[1780255753317,43.69,73405.38,0.0,5e-05,0.0,0.00902]
[1780255758353,43.69,73407.97,0.0,5e-05,0.0,0.00906]
[1780255763387,43.69,73410.27,0.0,5e-05,0.0,0.0091]
[1780255768422,43.69,73408.82,0.0,5e-05,0.0,0.00908]
[1780255773460,43.69,73412.55,0.0,5e-05,0.0,0.00911]
[1780255778494,43.69,73415.39,0.0,5e-05,0.0,0.00916]
[1780255783528,43.69,73429.33,0.0,5e-05,0.0,0.0094]
[1780255789571,43.69,73434.29,0.0,5e-05,0.0,0.00949]
[1780255795983,43.69,73432.9,0.0,5e-05,0.0,0.00946]
[1780255801655,43.69,73433.48,0.0,5e-05,0.0,0.00948]
[1780255806690,43.69,73435.75,0.0,5e-05,0.0,0.00952]
[1780255811726,43.69,73441.65,0.0,5e-05,0.0,0.00962]
[1780255816763,43.69,73443.85,0.0,5e-05,0.0,0.00966]
[1780255821797,43.69,73449.6,0.0,5e-05,0.0,0.00977]
[1780255826833,43.69,73450.49,0.0,5e-05,0.0,0.00979]
[1780255831868,43.69,73447.91,0.0,5e-05,0.0,0.0097]
[1780255836903,43.69,73449.76,0.0,5e-05,0.0,0.00974]
[1780255841938,43.69,73449.94,0.0,5e-05,0.0,0.00974]
[1780255846973,43.69,73446.94,0.0,5e-05,0.0,0.00968]
[1780255852011,43.69,73442.62,0.0,5e-05,0.0,0.0096]
[1780255858053,43.69,73436.6,0.0,5e-05,0.0,0.0095]
[1780255863089,43.69,73432.46,0.0,5e-05,0.0,0.00942]
[1780255869130,43.69,73430.97,0.0,5e-05,0.0,0.0094]
[1780255876553,43.69,73426.02,0.0,5e-05,0.0,0.00931]
[1780255882221,43.69,73412.29,0.0,5e-05,0.0,0.00907]
[1780255887256,43.69,73409.07,0.0,5e-05,0.0,0.00901]
[1780255892292,43.69,73405.36,0.0,5e-05,0.0,0.00892]
[1780255897327,43.69,73402.68,0.0,5e-05,0.0,0.00887]
[1780255902362,43.69,73399.7,0.0,4e-05,0.0,0.00882]
[1780255908405,43.69,73397.0,0.0,4e-05,0.0,0.00877]
[1780255913440,43.69,73398.15,0.0,4e-05,0.0,0.00879]
[1780255918474,43.69,73402.08,0.0,5e-05,0.0,0.00886]
[1780255923510,43.69,73400.6,0.0,4e-05,0.0,0.00883]
[1780255928549,43.69,73400.73,0.0,5e-05,0.0,0.00884]
[1780255933581,43.69,73395.11,0.0,4e-05,0.0,0.00874]
[1780255938616,43.69,73395.1,0.0,4e-05,0.0,0.00874]
[1780255940631,43.69,73378.02,0.0,4e-05,0.0,0.00846]
[1780255945666,43.69,73379.23,0.0,4e-05,0.0,0.00848]
[1780255950702,43.69,73380.09,0.0,4e-05,0.0,0.0085]
[1780255955736,43.69,73381.7,0.0,4e-05,0.0,0.00849]
[1780255960771,43.69,73383.14,0.0,4e-05,0.0,0.00851]
[1780255965806,43.69,73383.2,0.0,4e-05,0.0,0.00851]
[1780255976886,43.69,73384.41,0.0,4e-05,0.0,0.00853]
[1780255981919,43.69,73385.38,0.0,4e-05,0.0,0.00855]
[1780255986954,43.69,73385.49,0.0,4e-05,0.0,0.00855]
[1780255992997,43.69,73383.51,0.0,4e-05,0.0,0.00852]
[1780255998051,43.69,73373.68,0.0,4e-05,0.0,0.00836]
[1780256003073,43.69,73373.83,0.0,4e-05,0.0,0.00836]
[1780256008109,43.69,73362.58,0.0,4e-05,0.0,0.00818]
[1780256013144,43.69,73363.27,0.0,4e-05,0.0,0.00816]
[1780256018178,43.69,73363.06,0.0,4e-05,0.0,0.00816]
[1780256023214,43.69,73362.95,0.0,4e-05,0.0,0.00816]
[1780256029256,43.69,73363.15,0.0,4e-05,0.0,0.00816]
[1780256034292,43.69,73363.56,0.0,4e-05,0.0,0.00817]
[1780256039326,43.69,73355.08,0.0,4e-05,0.0,0.00804]
[1780256044362,43.69,73363.84,0.0,4e-05,0.0,0.00817]
[1780256049397,43.69,73365.82,0.0,4e-05,0.0,0.0082]
[1780256057826,43.69,73364.4,0.0,4e-05,0.0,0.00818]
[1780256063506,43.69,73361.06,0.0,4e-05,0.0,0.00813]
[1780256068541,43.69,73359.64,0.0,4e-05,0.0,0.00811]
[1780256074582,43.69,73359.7,0.0,4e-05,0.0,0.00808]
[1780256079617,43.69,73366.36,0.0,4e-05,0.0,0.00818]
[1780256085660,43.69,73366.17,0.0,4e-05,0.0,0.00818]
[1780256094724,43.69,73368.06,0.0,4e-05,0.0,0.00821]
[1780256099759,43.69,73367.93,0.0,4e-05,0.0,0.00821]
[1780256104796,43.69,73385.97,0.0,4e-05,0.0,0.00849]
[1780256109831,43.69,73390.66,0.0,4e-05,0.0,0.00857]
[1780256114866,43.69,73389.65,0.0,4e-05,0.0,0.00855]
[1780256119902,43.69,73389.32,0.0,4e-05,0.0,0.00855]
[1780256124937,43.69,73389.5,0.0,4e-05,0.0,0.00855]
[1780256129975,43.69,73389.62,0.0,4e-05,0.0,0.00855]
[1780256135013,43.69,73393.8,0.0,4e-05,0.0,0.00859]
[1780256140045,43.69,73388.57,0.0,4e-05,0.0,0.0085]
[1780256145078,43.69,73380.34,0.0,4e-05,0.0,0.00837]
[1780256151121,43.69,73381.74,0.0,4e-05,0.0,0.00839]
[1780256157174,43.69,73381.2,0.0,4e-05,0.0,0.00839]
[1780256162200,43.69,73374.02,0.0,4e-05,0.0,0.00827]
[1780256167234,43.69,73373.91,0.0,4e-05,0.0,0.00827]
[1780256172269,43.69,73374.9,0.0,4e-05,0.0,0.00829]
[1780256177312,43.69,73376.67,0.0,4e-05,0.0,0.00831]
[1780256182346,43.69,73377.8,0.0,4e-05,0.0,0.00833]
[1780256187380,43.69,73378.56,0.0,4e-05,0.0,0.00834]
[1780256192415,43.69,73382.16,0.0,4e-05,0.0,0.00837]
[1780256197451,43.69,73387.67,0.0,4e-05,0.0,0.00846]
[1780256204499,43.69,73387.67,0.0,4e-05,0.0,0.00846]
[1780256210542,43.69,73387.5,0.0,4e-05,0.0,0.00846]
[1780256215579,43.69,73387.52,0.0,4e-05,0.0,0.00846]
[1780256221623,43.69,73389.83,0.0,4e-05,0.0,0.00849]
[1780256226658,43.69,73393.73,0.0,4e-05,0.0,0.00856]
[1780256231692,43.69,73393.43,0.0,4e-05,0.0,0.00855]
[1780256236727,43.69,73392.8,0.0,4e-05,0.0,0.00854]
[1780256241762,43.69,73392.4,0.0,4e-05,0.0,0.00853]
[1780256246796,43.69,73393.65,0.0,4e-05,0.0,0.00856]
[1780256252839,43.69,73391.86,0.0,4e-05,0.0,0.00849]
[1780256259232,43.69,73391.6,0.0,4e-05,0.0,0.00849]
[1780256265932,43.69,73391.16,0.0,4e-05,0.0,0.00848]
[1780256272981,43.69,73390.98,0.0,4e-05,0.0,0.00848]
[1780256278016,43.69,73394.24,0.0,4e-05,0.0,0.00853]
[1780256283052,43.69,73397.46,0.0,4e-05,0.0,0.00859]
[1780256288086,43.69,73400.28,0.0,4e-05,0.0,0.00863]
[1780256293122,43.69,73401.05,0.0,4e-05,0.0,0.00864]
[1780256298156,43.69,73402.93,0.0,4e-05,0.0,0.00868]
[1780256303192,43.69,73404.88,0.0,4e-05,0.0,0.00871]
[1780256310242,43.69,73408.94,0.0,4e-05,0.0,0.00878]
[1780256315276,43.69,73410.75,0.0,4e-05,0.0,0.00877]
[1780256322327,43.69,73414.22,0.0,5e-05,0.0,0.00883]
[1780256327360,43.69,73414.7,0.0,5e-05,0.0,0.00884]
[1780256332396,43.69,73413.85,0.0,5e-05,0.0,0.00883]
[1780256337430,43.69,73414.02,0.0,5e-05,0.0,0.00883]
[1780256342465,43.69,73418.05,0.0,5e-05,0.0,0.0089]
[1780256347501,43.69,73417.61,0.0,5e-05,0.0,0.00889]
[1780256353543,43.69,73417.98,0.0,5e-05,0.0,0.00889]
[1780256358578,43.69,73414.94,0.0,5e-05,0.0,0.00884]
[1780256367641,43.69,73416.01,0.0,5e-05,0.0,0.00886]
[1780256372681,43.69,73422.94,0.0,5e-05,0.0,0.00895]
[1780256380076,43.69,73428.19,0.0,5e-05,0.0,0.00904]
[1780256385766,43.69,73430.51,0.0,5e-05,0.0,0.00908]
[1780256391808,43.69,73434.09,0.0,5e-05,0.0,0.00914]
[1780256400216,43.69,73433.56,0.0,5e-05,0.0,0.00913]
[1780256405906,43.69,73437.16,0.0,5e-05,0.0,0.00919]
[1780256411948,43.69,73437.75,0.0,5e-05,0.0,0.0092]
[1780256416986,43.69,73424.25,0.0,5e-05,0.0,0.00897]
[1780256422020,43.69,73423.7,0.0,5e-05,0.0,0.00896]
[1780256428061,43.69,73423.1,0.0,5e-05,0.0,0.00895]
[1780256437124,43.69,73421.24,0.0,5e-05,0.0,0.00888]
[1780256446188,43.69,73422.67,0.0,5e-05,0.0,0.00891]
[1780256457264,43.69,73419.34,0.0,5e-05,0.0,0.00885]
[1780256462302,43.69,73421.34,0.0,5e-05,0.0,0.00888]
[1780256467334,43.69,73426.29,0.0,5e-05,0.0,0.00897]
[1780256472369,43.69,73428.62,0.0,5e-05,0.0,0.00901]
[1780256478411,43.69,73429.19,0.0,5e-05,0.0,0.00902]
[1780256483446,43.69,73429.12,0.0,5e-05,0.0,0.00902]
[1780256488482,43.69,73429.92,0.0,5e-05,0.0,0.00903]
[1780256497545,43.69,73429.95,0.0,5e-05,0.0,0.009]
[1780256503588,43.69,73430.39,0.0,5e-05,0.0,0.00901]
[1780256509631,43.69,73430.71,0.0,5e-05,0.0,0.00901]
[1780256514666,43.69,73430.66,0.0,5e-05,0.0,0.00901]
[1780256519700,43.69,73424.75,0.0,5e-05,0.0,0.00891]
[1780256524735,43.69,73426.39,0.0,5e-05,0.0,0.00894]
[1780256531143,43.69,73426.83,0.0,5e-05,0.0,0.00894]
[1780256538832,43.69,73429.06,0.0,5e-05,0.0,0.00898]
[1780256543868,43.69,73430.42,0.0,5e-05,0.0,0.00901]
[1780256551281,43.69,73430.86,0.0,5e-05,0.0,0.00898]
[1780256556959,43.69,73431.05,0.0,5e-05,0.0,0.00898]
[1780256561998,43.69,73432.67,0.0,5e-05,0.0,0.00901]
[1780256567032,43.69,73433.03,0.0,5e-05,0.0,0.00902]
[1780256572066,43.69,73437.19,0.0,5e-05,0.0,0.00909]
[1780256577101,43.69,73440.89,0.0,5e-05,0.0,0.00915]
[1780256584151,43.69,73441.49,0.0,5e-05,0.0,0.00916]
[1780256591562,43.69,73441.71,0.0,5e-05,0.0,0.00917]
[1780256599256,43.69,73441.54,0.0,5e-05,0.0,0.00916]
[1780256604291,43.69,73441.15,0.0,5e-05,0.0,0.00916]
[1780256611702,43.69,73441.1,0.0,5e-05,0.0,0.00912]
[1780256617381,43.69,73440.37,0.0,5e-05,0.0,0.00911]
[1780256623422,43.69,73439.2,0.0,5e-05,0.0,0.00909]
[1780256629465,43.69,73446.3,0.0,5e-05,0.0,0.00921]
[1780256634500,43.69,73447.32,0.0,5e-05,0.0,0.00923]
[1780256639536,43.69,73447.48,0.0,5e-05,0.0,0.00923]
[1780256645578,43.69,73446.99,0.0,5e-05,0.0,0.00923]
[1780256650613,43.69,73445.24,0.0,5e-05,0.0,0.00919]
[1780256655648,43.69,73445.59,0.0,5e-05,0.0,0.0092]
[1780256660688,43.69,73445.57,0.0,5e-05,0.0,0.0092]
[1780256666726,43.69,73445.12,0.0,5e-05,0.0,0.00919]
[1780256672124,43.69,73444.99,0.0,5e-05,0.0,0.00916]
[1780256677803,43.69,73445.05,0.0,5e-05,0.0,0.00916]
[1780256682839,43.69,73444.36,0.0,5e-05,0.0,0.00914]
[1780256687873,43.69,73434.6,0.0,5e-05,0.0,0.00898]
[1780256692908,43.69,73434.41,0.0,5e-05,0.0,0.00897]
[1780256697945,43.69,73430.57,0.0,5e-05,0.0,0.00891]
[1780256702978,43.69,73428.91,0.0,5e-05,0.0,0.00888]
[1780256708024,43.69,73429.95,0.0,5e-05,0.0,0.0089]
[1780256716078,43.69,73439.21,0.0,5e-05,0.0,0.00906]
[1780256721113,43.69,73440.09,0.0,5e-05,0.0,0.00907]
[1780256726148,43.69,73447.05,0.0,5e-05,0.0,0.00919]
[1780256731183,43.69,73447.24,0.0,5e-05,0.0,0.00916]
[1780256736219,43.69,73447.7,0.0,5e-05,0.0,0.00917]
[1780256742614,43.69,73448.02,0.0,5e-05,0.0,0.00917]
[1780256748308,43.69,73448.02,0.0,5e-05,0.0,0.00917]
[1780256751328,43.69,73433.87,0.0,5e-05,0.0,0.00893]
[1780256756362,43.69,73431.23,0.0,5e-05,0.0,0.00889]
[1780256761397,43.69,73429.58,0.0,5e-05,0.0,0.00886]
[1780256766435,43.69,73429.93,0.0,5e-05,0.0,0.00886]
[1780256771466,43.69,73428.54,0.0,5e-05,0.0,0.00884]
[1780256776501,43.69,73429.8,0.0,5e-05,0.0,0.00886]
[1780256782903,43.69,73431.4,0.0,5e-05,0.0,0.00889]
[1780256792973,43.69,73431.14,0.0,5e-05,0.0,0.00885]
[1780256798655,43.69,73431.27,0.0,5e-05,0.0,0.00885]
[1780256803690,43.69,73431.16,0.0,5e-05,0.0,0.00885]
[1780256810742,43.69,73430.32,0.0,5e-05,0.0,0.00884]
[1780256815775,43.69,73424.07,0.0,4e-05,0.0,0.00873]
[1780256821818,43.69,73422.41,0.0,4e-05,0.0,0.0087]
[1780256826856,43.69,73422.59,0.0,4e-05,0.0,0.00871]
[1780256831891,43.69,73422.67,0.0,4e-05,0.0,0.00871]
[1780256841958,43.69,73422.81,0.0,4e-05,0.0,0.00871]
[1780256846996,43.69,73418.65,0.0,4e-05,0.0,0.00864]
[1780256853394,43.69,73417.56,0.0,4e-05,0.0,0.00859]
[1780256859079,43.69,73415.41,0.0,4e-05,0.0,0.00856]
[1780256864114,43.69,73415.12,0.0,4e-05,0.0,0.00855]
[1780256870158,43.69,73415.15,0.0,4e-05,0.0,0.00855]
[1780256875192,43.69,73414.8,0.0,4e-05,0.0,0.00855]
[1780256881233,43.69,73414.7,0.0,4e-05,0.0,0.00854]
[1780256888283,43.69,73412.28,0.0,4e-05,0.0,0.0085]
[1780256893673,43.69,73412.57,0.0,4e-05,0.0,0.00851]
[1780256901372,43.69,73412.57,0.0,4e-05,0.0,0.00851]
[1780256906409,43.69,73413.51,0.0,4e-05,0.0,0.00852]
[1780256911445,43.69,73413.21,0.0,4e-05,0.0,0.00849]
[1780256916480,43.69,73412.87,0.0,4e-05,0.0,0.00848]
[1780256922521,43.69,73413.05,0.0,4e-05,0.0,0.00848]
[1780256928564,43.69,73412.05,0.0,4e-05,0.0,0.00847]
[1780256933954,43.69,73411.27,0.0,4e-05,0.0,0.00846]
[1780256940649,43.69,73410.83,0.0,4e-05,0.0,0.00845]
[1780256947696,43.69,73410.71,0.0,4e-05,0.0,0.00845]
[1780256954096,43.69,73409.38,0.0,4e-05,0.0,0.00842]
[1780256964167,43.69,73409.04,0.0,4e-05,0.0,0.00842]
[1780256970858,43.69,73409.04,0.0,4e-05,0.0,0.00842]
[1780256977906,43.69,73410.68,0.0,4e-05,0.0,0.00841]
[1780256983948,43.69,73408.04,0.0,4e-05,0.0,0.00837]
[1780256988982,43.69,73414.69,0.0,4e-05,0.0,0.00848]
[1780256994018,43.69,73423.65,0.0,4e-05,0.0,0.00863]
[1780256999061,43.69,73424.63,0.0,4e-05,0.0,0.00864]
[1780257004091,43.69,73425.8,0.0,4e-05,0.0,0.00866]
[1780257009126,43.69,73420.92,0.0,4e-05,0.0,0.00858]
[1780257014517,43.69,73420.62,0.0,4e-05,0.0,0.00858]
[1780257020203,43.69,73422.46,0.0,4e-05,0.0,0.00861]
[1780257026245,43.69,73422.64,0.0,4e-05,0.0,0.00861]
[1780257033295,43.69,73423.93,0.0,4e-05,0.0,0.0086]
[1780257041351,43.69,73424.72,0.0,4e-05,0.0,0.00861]
[1780257046386,43.69,73425.57,0.0,4e-05,0.0,0.00862]
[1780257051421,43.69,73426.21,0.0,4e-05,0.0,0.00864]
[1780257056457,43.69,73426.55,0.0,4e-05,0.0,0.00864]
[1780257061490,43.69,73426.57,0.0,4e-05,0.0,0.00864]
[1780257066526,43.69,73427.92,0.0,4e-05,0.0,0.00866]
[1780257074937,43.69,73428.47,0.0,4e-05,0.0,0.00867]
[1780257085010,43.69,73429.02,0.0,4e-05,0.0,0.00868]
[1780257095082,43.69,73429.42,0.0,4e-05,0.0,0.00866]
[1780257105151,43.69,73429.7,0.0,4e-05,0.0,0.00866]
[1780257115222,43.69,73429.91,0.0,4e-05,0.0,0.00866]
[1780257120907,43.69,73439.63,0.0,5e-05,0.0,0.00883]
[1780257125942,43.69,73437.79,0.0,4e-05,0.0,0.0088]
[1780257133998,43.69,73437.75,0.0,4e-05,0.0,0.00879]
[1780257139033,43.69,73436.26,0.0,4e-05,0.0,0.00877]
[1780257144068,43.69,73435.8,0.0,4e-05,0.0,0.00876]
[1780257149104,43.69,73435.65,0.0,4e-05,0.0,0.00876]
[1780257155502,43.69,73434.99,0.0,4e-05,0.0,0.00872]
[1780257166223,43.69,73434.02,0.0,4e-05,0.0,0.0087]
[1780257171257,43.69,73434.11,0.0,4e-05,0.0,0.0087]
[1780257177300,43.69,73433.22,0.0,4e-05,0.0,0.00869]
[1780257182335,43.69,73432.66,0.0,4e-05,0.0,0.00868]
[1780257189391,43.69,73432.51,0.0,4e-05,0.0,0.00867]
[1780257194426,43.69,73432.22,0.0,4e-05,0.0,0.00867]
[1780257201475,43.69,73431.8,0.0,4e-05,0.0,0.00866]
[1780257207517,43.69,73431.63,0.0,4e-05,0.0,0.00866]
[1780257212553,43.69,73431.45,0.0,4e-05,0.0,0.00862]
[1780257217588,43.69,73430.71,0.0,4e-05,0.0,0.00861]
[1780257222624,43.69,73429.9,0.0,4e-05,0.0,0.0086]
[1780257227657,43.69,73428.87,0.0,4e-05,0.0,0.00858]
[1780257236063,43.69,73429.37,0.0,4e-05,0.0,0.00859]
[1780257241756,43.69,73434.2,0.0,4e-05,0.0,0.00867]
[1780257246792,43.69,73436.79,0.0,4e-05,0.0,0.00871]
[1780257251828,43.69,73436.46,0.0,4e-05,0.0,0.00871]
[1780257256862,43.69,73436.23,0.0,4e-05,0.0,0.0087]
[1780257261895,43.69,73435.79,0.0,4e-05,0.0,0.0087]
[1780257266932,43.69,73442.38,0.0,5e-05,0.0,0.00881]
[1780257271968,43.69,73442.55,0.0,4e-05,0.0,0.00878]
[1780257280025,43.69,73444.34,0.0,5e-05,0.0,0.00881]
[1780257285058,43.69,73445.47,0.0,5e-05,0.0,0.00882]
[1780257290093,43.69,73448.59,0.0,5e-05,0.0,0.00888]
[1780257295128,43.69,73450.16,0.0,5e-05,0.0,0.0089]
[1780257300162,43.69,73450.8,0.0,5e-05,0.0,0.00891]
[1780257305198,43.69,73450.54,0.0,5e-05,0.0,0.00891]
[1780257310232,43.69,73448.22,0.0,5e-05,0.0,0.00887]
[1780257315268,43.69,73448.31,0.0,5e-05,0.0,0.00887]
[1780257320307,43.69,73438.7,0.0,4e-05,0.0,0.00871]
[1780257326718,43.69,73440.27,0.0,4e-05,0.0,0.00874]
[1780257335408,43.69,73441.2,0.0,4e-05,0.0,0.00872]
[1780257340444,43.69,73443.04,0.0,4e-05,0.0,0.00875]
[1780257345479,43.69,73442.72,0.0,4e-05,0.0,0.00874]
[1780257351521,43.69,73445.47,0.0,4e-05,0.0,0.00879]
[1780257356555,43.69,73445.75,0.0,5e-05,0.0,0.0088]
[1780257361590,43.69,73447.2,0.0,5e-05,0.0,0.00882]
[1780257366626,43.69,73444.81,0.0,4e-05,0.0,0.00878]
[1780257371660,43.69,73444.86,0.0,4e-05,0.0,0.00878]
[1780257377072,43.69,73446.07,0.0,5e-05,0.0,0.0088]
[1780257382739,43.69,73446.02,0.0,5e-05,0.0,0.0088]
[1780257387774,43.69,73445.93,0.0,5e-05,0.0,0.0088]
[1780257397212,43.69,73445.87,0.0,4e-05,0.0,0.00876]
[1780257402880,43.69,73445.94,0.0,4e-05,0.0,0.00877]
[1780257407915,43.69,73448.13,0.0,5e-05,0.0,0.0088]
[1780257412949,43.69,73447.09,0.0,4e-05,0.0,0.00878]
[1780257417984,43.69,73448.85,0.0,5e-05,0.0,0.00881]
[1780257423019,43.69,73440.53,0.0,4e-05,0.0,0.00868]
[1780257429061,43.69,73438.67,0.0,4e-05,0.0,0.00864]
[1780257434097,43.69,73439.74,0.0,4e-05,0.0,0.00866]
[1780257439131,43.69,73447.38,0.0,4e-05,0.0,0.00879]
[1780257444167,43.69,73450.7,0.0,5e-05,0.0,0.00885]
[1780257449202,43.69,73457.38,0.0,5e-05,0.0,0.00896]
[1780257454238,43.69,73460.38,0.0,5e-05,0.0,0.00898]
[1780257459273,43.69,73459.67,0.0,5e-05,0.0,0.00896]
[1780257464308,43.69,73464.82,0.0,5e-05,0.0,0.00905]
[1780257469343,43.69,73464.91,0.0,5e-05,0.0,0.00906]
[1780257474377,43.69,73465.85,0.0,5e-05,0.0,0.00907]
[1780257479412,43.69,73467.61,0.0,5e-05,0.0,0.0091]
[1780257485454,43.69,73472.08,0.0,5e-05,0.0,0.00918]
[1780257490489,43.69,73475.0,0.0,5e-05,0.0,0.00923]
[1780257496532,43.69,73476.25,0.0,5e-05,0.0,0.00925]
[1780257501566,43.69,73477.92,0.0,5e-05,0.0,0.00928]
[1780257508615,43.69,73478.06,0.0,5e-05,0.0,0.00929]
[1780257513651,43.69,73468.8,0.0,5e-05,0.0,0.00909]
[1780257518690,43.69,73467.32,0.0,5e-05,0.0,0.00906]
[1780257525737,43.69,73463.78,0.0,5e-05,0.0,0.009]
[1780257532786,43.69,73462.66,0.0,5e-05,0.0,0.00898]
[1780257538193,43.69,73462.06,0.0,5e-05,0.0,0.00897]
[1780257543864,43.69,73463.51,0.0,5e-05,0.0,0.009]
[1780257552926,43.69,73463.5,0.0,5e-05,0.0,0.009]
[1780257558338,43.69,73463.42,0.0,5e-05,0.0,0.009]
[1780257564005,43.69,73462.95,0.0,5e-05,0.0,0.00899]
[1780257570045,43.69,73461.17,0.0,5e-05,0.0,0.00896]
[1780257575080,43.69,73463.13,0.0,5e-05,0.0,0.00896]
[1780257580115,43.69,73462.89,0.0,5e-05,0.0,0.00895]
[1780257585150,43.69,73457.94,0.0,5e-05,0.0,0.00887]
[1780257590187,43.69,73452.05,0.0,4e-05,0.0,0.00877]
[1780257595221,43.69,73451.09,0.0,4e-05,0.0,0.00875]
[1780257600255,43.69,73451.22,0.0,4e-05,0.0,0.00875]
[1780257604286,43.69,73465.12,0.0,5e-05,0.0,0.00899]
[1780257608699,43.69,73479.27,0.0,5e-05,0.0,0.00924]
[1780257614362,43.69,73483.54,0.0,5e-05,0.0,0.00931]
[1780257619396,43.69,73488.76,0.0,5e-05,0.0,0.00941]
[1780257624432,43.69,73500.93,0.0,5e-05,0.0,0.00963]
[1780257629468,43.69,73504.95,0.0,5e-05,0.0,0.0097]
[1780257635510,43.69,73506.39,0.0,5e-05,0.0,0.00969]
[1780257640546,43.69,73507.26,0.0,5e-05,0.0,0.00971]
[1780257645582,43.69,73507.32,0.0,5e-05,0.0,0.00971]
[1780257650616,43.69,73513.13,0.0,5e-05,0.0,0.00982]
[1780257655651,43.69,73516.5,0.0,5e-05,0.0,0.00988]
[1780257660687,43.69,73522.67,0.0,5e-05,0.0,0.01]
[1780257665721,43.69,73528.52,0.0,5e-05,0.0,0.01011]
[1780257670758,43.69,73543.89,0.0,5e-05,0.0,0.01041]
[1780257675796,43.69,73545.13,0.0,5e-05,0.0,0.01043]
[1780257681837,43.69,73545.25,0.0,5e-05,0.0,0.01043]
[1780257686871,43.69,73534.23,0.0,5e-05,0.0,0.01022]
[1780257691907,43.69,73539.87,0.0,5e-05,0.0,0.01029]
[1780257696955,43.69,73545.2,0.0,5e-05,0.0,0.01039]
[1780257701991,43.69,73544.18,0.0,5e-05,0.0,0.01037]
[1780257707026,43.69,73538.5,0.0,5e-05,0.0,0.01026]
[1780257712061,43.69,73537.61,0.0,5e-05,0.0,0.01024]
[1780257717097,43.69,73538.82,0.0,5e-05,0.0,0.01027]
[1780257722131,43.69,73528.95,0.0,5e-05,0.0,0.01008]
[1780257727166,43.69,73527.32,0.0,5e-05,0.0,0.01005]
[1780257733207,43.69,73528.4,0.0,5e-05,0.0,0.01007]
[1780257738242,43.69,73531.68,0.0,5e-05,0.0,0.01013]
[1780257743277,43.69,73530.42,0.0,5e-05,0.0,0.01011]
[1780257748312,43.69,73536.0,0.0,5e-05,0.0,0.01021]
[1780257753347,43.69,73537.84,0.0,5e-05,0.0,0.01021]
[1780257758383,43.69,73537.62,0.0,5e-05,0.0,0.01021]
[1780257763419,43.69,73539.58,0.0,5e-05,0.0,0.01024]
[1780257768453,43.69,73544.36,0.0,5e-05,0.0,0.01034]
[1780257773492,43.69,73550.42,0.0,5e-05,0.0,0.01046]
[1780257776513,43.69,73534.49,0.0,5e-05,0.0,0.01015]
[1780257781551,43.69,73533.37,0.0,5e-05,0.0,0.01012]
[1780257786586,43.69,73532.18,0.0,5e-05,0.0,0.0101]
[1780257791620,43.69,73533.98,0.0,5e-05,0.0,0.01014]
[1780257796656,43.69,73531.57,0.0,5e-05,0.0,0.01009]
[1780257801691,43.69,73531.11,0.0,5e-05,0.0,0.01008]
[1780257806726,43.69,73531.47,0.0,5e-05,0.0,0.01009]
[1780257811761,43.69,73532.14,0.0,5e-05,0.0,0.01006]
[1780257816796,43.69,73532.16,0.0,5e-05,0.0,0.01006]
[1780257822839,43.69,73532.89,0.0,5e-05,0.0,0.01008]
[1780257827874,43.69,73532.95,0.0,5e-05,0.0,0.01008]
[1780257832910,43.69,73532.85,0.0,5e-05,0.0,0.01008]
[1780257837943,43.69,73532.74,0.0,5e-05,0.0,0.01007]
[1780257842980,43.69,73533.28,0.0,5e-05,0.0,0.01008]
[1780257848020,43.69,73534.29,0.0,5e-05,0.0,0.0101]
[1780257854060,43.69,73534.83,0.0,5e-05,0.0,0.01011]
[1780257859097,43.69,73538.74,0.0,5e-05,0.0,0.01019]
[1780257864132,43.69,73539.86,0.0,5e-05,0.0,0.01021]
[1780257869167,43.69,73537.34,0.0,5e-05,0.0,0.01016]
[1780257874202,43.69,73528.19,0.0,5e-05,0.0,0.00995]
[1780257880608,43.69,73523.81,0.0,5e-05,0.0,0.00987]
[1780257888301,43.69,73522.98,0.0,5e-05,0.0,0.00985]
[1780257893335,43.69,73522.78,0.0,5e-05,0.0,0.00985]
[1780257898371,43.69,73525.48,0.0,5e-05,0.0,0.0099]
[1780257902400,43.69,73504.37,0.0,5e-05,0.0,0.00951]
[1780257907434,43.69,73505.19,0.0,5e-05,0.0,0.00952]
[1780257912470,43.69,73507.66,0.0,5e-05,0.0,0.00957]
[1780257918511,43.69,73504.45,0.0,5e-05,0.0,0.00951]
[1780257923547,43.69,73503.32,0.0,5e-05,0.0,0.00949]
[1780257928581,43.69,73503.3,0.0,5e-05,0.0,0.00949]
[1780257933617,43.69,73501.16,0.0,5e-05,0.0,0.00942]
[1780257938651,43.69,73499.95,0.0,5e-05,0.0,0.00939]
[1780257945700,43.69,73497.85,0.0,5e-05,0.0,0.00936]
[1780257951102,43.69,73499.63,0.0,5e-05,0.0,0.00939]
[1780257961172,43.69,73499.8,0.0,5e-05,0.0,0.00939]
[1780257966850,43.69,73506.74,0.0,5e-05,0.0,0.00952]
[1780257971886,43.69,73504.27,0.0,5e-05,0.0,0.00947]
[1780257976921,43.69,73500.35,0.0,5e-05,0.0,0.0094]
[1780257981992,43.69,73496.56,0.0,5e-05,0.0,0.00933]
[1780257982981,43.69,73540.67,0.0,5e-05,0.0,0.01015]
[1780257983987,43.69,73583.0,0.0,6e-05,0.0,0.011]
[1780257988017,43.69,73569.27,0.0,6e-05,0.0,0.01072]
[1780257993079,43.69,73557.27,0.0,5e-05,0.0,0.01044]
[1780257997092,43.69,73540.93,0.0,5e-05,0.0,0.01012]
[1780258002129,43.69,73545.86,0.0,5e-05,0.0,0.01021]
[1780258007163,43.69,73547.66,0.0,5e-05,0.0,0.01025]
[1780258012201,43.69,73545.63,0.0,5e-05,0.0,0.01021]
[1780258017239,43.69,73551.53,0.0,5e-05,0.0,0.01032]
[1780258022274,43.69,73551.8,0.0,5e-05,0.0,0.01033]
[1780258027310,43.69,73551.9,0.0,5e-05,0.0,0.01033]
[1780258032345,43.69,73551.78,0.0,5e-05,0.0,0.01033]
[1780258037380,43.69,73552.44,0.0,5e-05,0.0,0.01034]
[1780258042414,43.69,73553.02,0.0,5e-05,0.0,0.01035]
[1780258047455,43.69,73553.09,0.0,5e-05,0.0,0.01035]
[1780258052489,43.69,73553.74,0.0,5e-05,0.0,0.01033]
[1780258057520,43.69,73553.94,0.0,5e-05,0.0,0.01033]
[1780258062554,43.69,73554.58,0.0,5e-05,0.0,0.01034]
[1780258066582,43.69,73569.17,0.0,6e-05,0.0,0.01063]
[1780258071988,43.69,73590.85,0.0,6e-05,0.0,0.01108]
[1780258077664,43.69,73592.87,0.0,6e-05,0.0,0.01112]
[1780258082697,43.69,73598.07,0.0,6e-05,0.0,0.01123]
[1780258088740,43.69,73600.85,0.0,6e-05,0.0,0.01129]
[1780258092129,43.69,73582.17,0.0,6e-05,0.0,0.0109]
[1780258097801,43.69,73587.72,0.0,6e-05,0.0,0.01101]
[1780258104850,43.69,73588.99,0.0,6e-05,0.0,0.01104]
[1780258109886,43.69,73595.06,0.0,6e-05,0.0,0.01117]
[1780258115927,43.69,73593.23,0.0,6e-05,0.0,0.01109]
[1780258120963,43.69,73593.24,0.0,6e-05,0.0,0.01109]
[1780258125998,43.69,73592.9,0.0,6e-05,0.0,0.01108]
[1780258129021,43.69,73577.7,0.0,6e-05,0.0,0.01077]
[1780258136070,43.69,73585.73,0.0,6e-05,0.0,0.01093]
[1780258141105,43.69,73588.45,0.0,6e-05,0.0,0.01099]
[1780258152552,43.69,73587.94,0.0,6e-05,0.0,0.01098]
[1780258159231,43.69,73588.98,0.0,6e-05,0.0,0.011]
[1780258164268,43.69,73584.28,0.0,6e-05,0.0,0.0109]
[1780258169304,43.69,73585.65,0.0,6e-05,0.0,0.01093]
[1780258174339,43.69,73584.04,0.0,6e-05,0.0,0.01086]
[1780258179374,43.69,73585.14,0.0,6e-05,0.0,0.01088]
[1780258184411,43.69,73596.48,0.0,6e-05,0.0,0.01112]
[1780258190451,43.69,73599.66,0.0,6e-05,0.0,0.01118]
[1780258195487,43.69,73596.98,0.0,6e-05,0.0,0.01113]
[1780258200521,43.69,73588.32,0.0,6e-05,0.0,0.01095]
[1780258205555,43.69,73588.68,0.0,6e-05,0.0,0.01095]
[1780258210592,43.69,73583.72,0.0,6e-05,0.0,0.01085]
[1780258215627,43.69,73585.98,0.0,6e-05,0.0,0.0109]
[1780258220661,43.69,73586.14,0.0,6e-05,0.0,0.0109]
[1780258225701,43.69,73581.06,0.0,6e-05,0.0,0.0108]
[1780258230733,43.69,73576.03,0.0,6e-05,0.0,0.01069]
[1780258236775,43.69,73575.13,0.0,6e-05,0.0,0.01064]
[1780258241810,43.69,73573.65,0.0,5e-05,0.0,0.01061]
[1780258246847,43.69,73581.57,0.0,6e-05,0.0,0.01077]
[1780258251881,43.69,73583.54,0.0,6e-05,0.0,0.01081]
[1780258257926,43.69,73577.93,0.0,6e-05,0.0,0.01069]
[1780258263335,43.69,73576.68,0.0,6e-05,0.0,0.01067]
[1780258269006,43.69,73576.0,0.0,6e-05,0.0,0.01065]
[1780258274041,43.69,73567.74,0.0,5e-05,0.0,0.01049]
[1780258281091,43.69,73567.62,0.0,5e-05,0.0,0.01049]
[1780258288142,43.69,73568.26,0.0,5e-05,0.0,0.0105]
[1780258293546,43.69,73565.66,0.0,5e-05,0.0,0.01041]
[1780258300227,43.69,73564.32,0.0,5e-05,0.0,0.01038]
[1780258305262,43.69,73563.43,0.0,5e-05,0.0,0.01036]
[1780258313686,43.69,73565.3,0.0,5e-05,0.0,0.0104]
[1780258319360,43.69,73561.41,0.0,5e-05,0.0,0.01032]
[1780258324395,43.69,73561.99,0.0,5e-05,0.0,0.01034]
[1780258330437,43.69,73562.13,0.0,5e-05,0.0,0.01034]
[1780258336481,43.69,73561.66,0.0,5e-05,0.0,0.01033]
[1780258343529,43.69,73561.14,0.0,5e-05,0.0,0.01032]
[1780258348562,43.69,73561.43,0.0,5e-05,0.0,0.01032]
[1780258354607,43.69,73560.89,0.0,5e-05,0.0,0.01028]
[1780258359641,43.69,73549.87,0.0,5e-05,0.0,0.01006]
[1780258364676,43.69,73549.78,0.0,5e-05,0.0,0.01006]
[1780258370718,43.69,73550.7,0.0,5e-05,0.0,0.01008]
[1780258374116,43.69,73533.67,0.0,5e-05,0.0,0.00976]
[1780258379787,43.69,73535.53,0.0,5e-05,0.0,0.00979]
[1780258384821,43.69,73538.57,0.0,5e-05,0.0,0.00985]
[1780258389857,43.69,73539.93,0.0,5e-05,0.0,0.00987]
[1780258394892,43.69,73542.54,0.0,5e-05,0.0,0.00992]
[1780258399926,43.69,73538.19,0.0,5e-05,0.0,0.00984]
[1780258404961,43.69,73538.79,0.0,5e-05,0.0,0.00985]
[1780258410000,43.69,73539.34,0.0,5e-05,0.0,0.00986]
[1780258415032,43.69,73547.16,0.0,5e-05,0.0,0.00997]
[1780258420066,43.69,73549.94,0.0,5e-05,0.0,0.01003]
[1780258425103,43.69,73550.85,0.0,5e-05,0.0,0.01004]
[1780258430139,43.69,73550.71,0.0,5e-05,0.0,0.01004]
[1780258435172,43.69,73550.7,0.0,5e-05,0.0,0.01004]
[1780258441215,43.69,73550.82,0.0,5e-05,0.0,0.01004]
[1780258446254,43.69,73559.29,0.0,5e-05,0.0,0.01021]
[1780258451285,43.69,73561.18,0.0,5e-05,0.0,0.01024]
[1780258456320,43.69,73559.85,0.0,5e-05,0.0,0.01022]
[1780258461357,43.69,73569.25,0.0,5e-05,0.0,0.0104]
[1780258466389,43.69,73570.96,0.0,5e-05,0.0,0.01043]
[1780258471424,43.69,73572.59,0.0,5e-05,0.0,0.01043]
[1780258476460,43.69,73572.35,0.0,5e-05,0.0,0.01042]
[1780258481494,43.69,73563.57,0.0,5e-05,0.0,0.01025]
[1780258486530,43.69,73563.62,0.0,5e-05,0.0,0.01025]
[1780258491565,43.69,73573.01,0.0,5e-05,0.0,0.01044]
[1780258496599,43.69,73580.8,0.0,5e-05,0.0,0.01059]
[1780258501635,43.69,73589.58,0.0,6e-05,0.0,0.01077]
[1780258507679,43.69,73590.12,0.0,6e-05,0.0,0.01078]
[1780258512712,43.69,73578.06,0.0,5e-05,0.0,0.01054]
[1780258519762,43.69,73572.45,0.0,5e-05,0.0,0.01042]
[1780258525197,43.69,73570.95,0.0,5e-05,0.0,0.01039]
[1780258530838,43.69,73568.78,0.0,5e-05,0.0,0.01035]
[1780258532854,43.69,73554.16,0.0,5e-05,0.0,0.01003]
[1780258538894,43.69,73554.65,0.0,5e-05,0.0,0.01004]
[1780258543930,43.69,73554.63,0.0,5e-05,0.0,0.01004]
[1780258549972,43.69,73556.04,0.0,5e-05,0.0,0.01007]
[1780258555409,43.69,73556.94,0.0,5e-05,0.0,0.01008]
[1780258561051,43.69,73558.6,0.0,5e-05,0.0,0.01012]
[1780258566086,43.69,73562.63,0.0,5e-05,0.0,0.01019]
[1780258571121,43.69,73561.4,0.0,5e-05,0.0,0.01017]
[1780258582198,43.69,73561.99,0.0,5e-05,0.0,0.01018]
[1780258587233,43.69,73558.52,0.0,5e-05,0.0,0.01011]
[1780258595695,43.69,73558.45,0.0,5e-05,0.0,0.01007]
[1780258601330,43.69,73558.37,0.0,5e-05,0.0,0.01007]
[1780258611401,43.69,73558.17,0.0,5e-05,0.0,0.01007]
[1780258617442,43.69,73557.58,0.0,5e-05,0.0,0.01006]
[1780258622477,43.69,73559.12,0.0,5e-05,0.0,0.01009]
[1780258627512,43.69,73566.37,0.0,5e-05,0.0,0.01023]
[1780258633554,43.69,73570.33,0.0,5e-05,0.0,0.01031]
[1780258646053,43.69,73573.57,0.0,5e-05,0.0,0.01037]
[1780258651681,43.69,73578.04,0.0,5e-05,0.0,0.01042]
[1780258657723,43.69,73576.86,0.0,5e-05,0.0,0.01039]
[1780258662758,43.69,73580.48,0.0,5e-05,0.0,0.01047]
[1780258671823,43.69,73582.26,0.0,5e-05,0.0,0.0105]
[1780258676857,43.69,73583.32,0.0,5e-05,0.0,0.01052]
[1780258681892,43.69,73586.77,0.0,6e-05,0.0,0.01059]
[1780258693977,43.69,73584.98,0.0,5e-05,0.0,0.01056]
[1780258704052,43.69,73587.77,0.0,6e-05,0.0,0.01061]
[1780258709087,43.69,73586.11,0.0,5e-05,0.0,0.01058]
[1780258714124,43.69,73586.71,0.0,5e-05,0.0,0.01055]
[1780258719156,43.69,73586.62,0.0,5e-05,0.0,0.01055]
[1780258724193,43.69,73587.93,0.0,5e-05,0.0,0.01058]
[1780258729227,43.69,73596.69,0.0,6e-05,0.0,0.01075]
[1780258734262,43.69,73600.16,0.0,6e-05,0.0,0.01082]
[1780258739296,43.69,73601.43,0.0,6e-05,0.0,0.01085]
[1780258744333,43.69,73600.08,0.0,6e-05,0.0,0.01082]
[1780258745340,43.69,73616.24,0.0,6e-05,0.0,0.01116]
[1780258750375,43.69,73618.51,0.0,6e-05,0.0,0.01121]
[1780258755409,43.69,73619.02,0.0,6e-05,0.0,0.01122]
[1780258760444,43.69,73621.24,0.0,6e-05,0.0,0.01126]
[1780258765479,43.69,73617.24,0.0,6e-05,0.0,0.01118]
[1780258772529,43.69,73610.43,0.0,6e-05,0.0,0.011]
[1780258777563,43.69,73612.5,0.0,6e-05,0.0,0.01104]
[1780258784613,43.69,73609.76,0.0,6e-05,0.0,0.01098]
[1780258789648,43.69,73610.66,0.0,6e-05,0.0,0.011]
[1780258794682,43.69,73614.2,0.0,6e-05,0.0,0.01107]
[1780258799717,43.69,73601.96,0.0,6e-05,0.0,0.01082]
[1780258804754,43.69,73603.29,0.0,6e-05,0.0,0.01085]
[1780258810796,43.69,73605.59,0.0,6e-05,0.0,0.0109]
[1780258817249,43.69,73606.27,0.0,6e-05,0.0,0.01091]
[1780258822881,43.69,73609.73,0.0,6e-05,0.0,0.01098]
[1780258827919,43.69,73617.2,0.0,6e-05,0.0,0.01114]
[1780258832959,43.69,73620.74,0.0,6e-05,0.0,0.01117]
[1780258837989,43.69,73621.37,0.0,6e-05,0.0,0.01118]
[1780258843023,43.69,73622.93,0.0,6e-05,0.0,0.01122]
[1780258849066,43.69,73622.36,0.0,6e-05,0.0,0.0112]
[1780258854123,43.69,73624.53,0.0,6e-05,0.0,0.01125]
[1780258859146,43.69,73638.13,0.0,6e-05,0.0,0.01154]
[1780258864181,43.69,73642.57,0.0,6e-05,0.0,0.01164]
[1780258869216,43.69,73643.34,0.0,6e-05,0.0,0.01166]
[1780258874250,43.69,73646.58,0.0,6e-05,0.0,0.01173]
[1780258879286,43.69,73648.63,0.0,6e-05,0.0,0.01177]
[1780258884320,43.69,73645.68,0.0,6e-05,0.0,0.01171]
[1780258889356,43.69,73645.75,0.0,6e-05,0.0,0.01171]
[1780258895399,43.69,73646.24,0.0,6e-05,0.0,0.01168]
[1780258900434,43.69,73637.97,0.0,6e-05,0.0,0.0115]
[1780258905468,43.69,73630.25,0.0,6e-05,0.0,0.01133]
[1780258910506,43.69,73627.89,0.0,6e-05,0.0,0.01128]
[1780258915541,43.69,73626.39,0.0,6e-05,0.0,0.01125]
[1780258920575,43.69,73630.83,0.0,6e-05,0.0,0.01134]
[1780258925611,43.69,73634.14,0.0,6e-05,0.0,0.01141]
[1780258931653,43.69,73634.81,0.0,6e-05,0.0,0.01143]
[1780258938096,43.69,73638.7,0.0,6e-05,0.0,0.01151]
[1780258948166,43.69,73634.85,0.0,6e-05,0.0,0.01143]
[1780258958237,43.69,73634.54,0.0,6e-05,0.0,0.01138]
[1780258964884,43.69,73634.46,0.0,6e-05,0.0,0.01138]
[1780258969920,43.69,73621.58,0.0,6e-05,0.0,0.0111]
[1780258974954,43.69,73622.4,0.0,6e-05,0.0,0.01112]
[1780258979989,43.69,73621.5,0.0,6e-05,0.0,0.0111]
[1780258988446,43.69,73621.08,0.0,6e-05,0.0,0.01109]
[1780258994088,43.69,73621.62,0.0,6e-05,0.0,0.01111]
[1780259002144,43.69,73622.9,0.0,6e-05,0.0,0.01113]
[1780259007178,43.69,73624.15,0.0,6e-05,0.0,0.01116]
[1780259012213,43.69,73624.13,0.0,6e-05,0.0,0.01112]
[1780259017249,43.69,73630.26,0.0,6e-05,0.0,0.01125]
[1780259022284,43.69,73627.58,0.0,6e-05,0.0,0.01119]
[1780259027321,43.69,73626.59,0.0,6e-05,0.0,0.01117]
[1780259032360,43.69,73617.34,0.0,6e-05,0.0,0.01097]
[1780259038796,43.69,73616.57,0.0,6e-05,0.0,0.01096]
[1780259044439,43.69,73608.82,0.0,6e-05,0.0,0.0108]
[1780259049477,43.69,73595.53,0.0,5e-05,0.0,0.01053]
[1780259054512,43.69,73585.79,0.0,5e-05,0.0,0.01034]
[1780259061560,43.69,73583.4,0.0,5e-05,0.0,0.01029]
[1780259069012,43.69,73585.53,0.0,5e-05,0.0,0.01033]
[1780259074652,43.69,73585.94,0.0,5e-05,0.0,0.0103]
[1780259080693,43.69,73586.61,0.0,5e-05,0.0,0.01031]
[1780259089152,43.69,73586.17,0.0,5e-05,0.0,0.01031]
[1780259094790,43.69,73586.99,0.0,5e-05,0.0,0.01032]
[1780259099826,43.69,73587.95,0.0,5e-05,0.0,0.01034]
[1780259104860,43.69,73593.23,0.0,5e-05,0.0,0.01044]
[1780259109896,43.69,73593.06,0.0,5e-05,0.0,0.01044]
[1780259114931,43.69,73589.43,0.0,5e-05,0.0,0.01037]
[1780259120973,43.69,73589.69,0.0,5e-05,0.0,0.01037]
[1780259126008,43.69,73590.67,0.0,5e-05,0.0,0.01039]
[1780259131043,43.69,73590.9,0.0,5e-05,0.0,0.01036]
[1780259136081,43.69,73593.17,0.0,5e-05,0.0,0.0104]
[1780259141117,43.69,73593.0,0.0,5e-05,0.0,0.0104]
[1780259146155,43.69,73592.29,0.0,5e-05,0.0,0.01039]
[1780259151190,43.69,73591.75,0.0,5e-05,0.0,0.01038]
[1780259156225,43.69,73590.45,0.0,5e-05,0.0,0.01035]
[1780259161260,43.69,73589.52,0.0,5e-05,0.0,0.01033]
[1780259169315,43.69,73589.76,0.0,5e-05,0.0,0.01034]
[1780259174350,43.69,73587.85,0.0,5e-05,0.0,0.0103]
[1780259179385,43.69,73588.24,0.0,5e-05,0.0,0.01031]
[1780259186435,43.69,73588.53,0.0,5e-05,0.0,0.01031]
[1780259195497,43.69,73591.05,0.0,5e-05,0.0,0.01032]
[1780259201540,43.69,73590.62,0.0,5e-05,0.0,0.01031]
[1780259206575,43.69,73588.96,0.0,5e-05,0.0,0.01028]
[1780259211610,43.69,73588.01,0.0,5e-05,0.0,0.01026]
[1780259216645,43.69,73588.6,0.0,5e-05,0.0,0.01027]
[1780259221679,43.69,73593.41,0.0,5e-05,0.0,0.01037]
[1780259226715,43.69,73599.94,0.0,5e-05,0.0,0.0105]
[1780259231749,43.69,73598.37,0.0,5e-05,0.0,0.01047]
[1780259236784,43.69,73596.79,0.0,5e-05,0.0,0.01044]
[1780259244840,43.69,73596.18,0.0,5e-05,0.0,0.01042]
[1780259250281,43.69,73594.9,0.0,5e-05,0.0,0.0104]
[1780259256924,43.69,73594.36,0.0,5e-05,0.0,0.01035]
[1780259263974,43.69,73592.15,0.0,5e-05,0.0,0.01031]
[1780259270430,43.69,73592.0,0.0,5e-05,0.0,0.0103]
[1780259276058,43.69,73592.43,0.0,5e-05,0.0,0.01031]
[1780259283108,43.69,73591.84,0.0,5e-05,0.0,0.0103]
[1780259288143,43.69,73588.73,0.0,5e-05,0.0,0.01024]
[1780259294184,43.69,73587.95,0.0,5e-05,0.0,0.01022]
[1780259299219,43.69,73587.51,0.0,5e-05,0.0,0.01021]
[1780259303248,43.69,73601.12,0.0,5e-05,0.0,0.01048]
[1780259308283,43.69,73603.08,0.0,5e-05,0.0,0.01052]
[1780259313318,43.69,73603.93,0.0,5e-05,0.0,0.0105]
[1780259319360,43.69,73606.57,0.0,5e-05,0.0,0.01055]
[1780259324395,43.69,73608.34,0.0,6e-05,0.0,0.01059]
[1780259329430,43.69,73605.88,0.0,5e-05,0.0,0.01054]
[1780259336479,43.69,73605.91,0.0,5e-05,0.0,0.01054]
[1780259343527,43.69,73606.22,0.0,5e-05,0.0,0.01055]
[1780259348562,43.69,73608.99,0.0,6e-05,0.0,0.0106]
[1780259353597,43.69,73608.12,0.0,6e-05,0.0,0.01058]
[1780259358633,43.69,73608.32,0.0,6e-05,0.0,0.01059]
[1780259363667,43.69,73607.65,0.0,6e-05,0.0,0.01057]
[1780259368702,43.69,73606.46,0.0,5e-05,0.0,0.01055]
[1780259371726,43.69,73594.0,0.0,5e-05,0.0,0.01026]
[1780259376759,43.69,73584.9,0.0,5e-05,0.0,0.01009]
[1780259381794,43.69,73586.06,0.0,5e-05,0.0,0.01011]
[1780259386827,43.69,73589.04,0.0,5e-05,0.0,0.01017]
[1780259391864,43.69,73589.71,0.0,5e-05,0.0,0.01018]
[1780259396900,43.69,73589.86,0.0,5e-05,0.0,0.01018]
[1780259401937,43.69,73589.34,0.0,5e-05,0.0,0.01017]
[1780259406969,43.69,73590.44,0.0,5e-05,0.0,0.01019]
[1780259412007,43.69,73588.22,0.0,5e-05,0.0,0.01015]
[1780259421497,43.69,73588.19,0.0,5e-05,0.0,0.01015]
[1780259427109,43.69,73594.82,0.0,5e-05,0.0,0.01028]
[1780259432145,43.69,73594.81,0.0,5e-05,0.0,0.01024]
[1780259438187,43.69,73594.57,0.0,5e-05,0.0,0.01024]
[1780259443223,43.69,73593.42,0.0,5e-05,0.0,0.01021]
[1780259448258,43.69,73593.26,0.0,5e-05,0.0,0.01021]
[1780259453292,43.69,73593.25,0.0,5e-05,0.0,0.01021]
[1780259458328,43.69,73592.96,0.0,5e-05,0.0,0.01021]
[1780259465379,43.69,73594.04,0.0,5e-05,0.0,0.01023]
[1780259471851,43.69,73595.86,0.0,5e-05,0.0,0.01026]
[1780259477463,43.69,73599.79,0.0,5e-05,0.0,0.01034]
[1780259485520,43.69,73599.74,0.0,5e-05,0.0,0.01034]
[1780259491990,43.69,73595.57,0.0,5e-05,0.0,0.01022]
[1780259498610,43.69,73594.99,0.0,5e-05,0.0,0.01021]
[1780259505660,43.69,73595.04,0.0,5e-05,0.0,0.01021]
[1780259510695,43.69,73595.65,0.0,5e-05,0.0,0.01022]
[1780259518756,43.69,73595.65,0.0,5e-05,0.0,0.01022]
[1780259523786,43.69,73594.87,0.0,5e-05,0.0,0.0102]
[1780259528821,43.69,73594.99,0.0,5e-05,0.0,0.01021]
[1780259533857,43.69,73597.04,0.0,5e-05,0.0,0.01025]
[1780259538892,43.69,73600.02,0.0,5e-05,0.0,0.0103]
[1780259546949,43.69,73596.68,0.0,5e-05,0.0,0.01024]
[1780259552989,43.69,73597.12,0.0,5e-05,0.0,0.01021]
[1780259559034,43.69,73597.39,0.0,5e-05,0.0,0.01021]
[1780259564069,43.69,73600.26,0.0,5e-05,0.0,0.01027]
[1780259569105,43.69,73609.63,0.0,5e-05,0.0,0.01046]
[1780259574138,43.69,73617.15,0.0,6e-05,0.0,0.01061]
[1780259579177,43.69,73614.46,0.0,5e-05,0.0,0.01055]
[1780259584248,43.69,73607.15,0.0,5e-05,0.0,0.01041]
[1780259590289,43.69,73606.01,0.0,5e-05,0.0,0.01038]
[1780259595326,43.69,73606.21,0.0,5e-05,0.0,0.01039]
[1780259601366,43.69,73604.31,0.0,5e-05,0.0,0.01035]
[1780259607408,43.69,73604.85,0.0,5e-05,0.0,0.01036]
[1780259612837,43.69,73606.12,0.0,5e-05,0.0,0.01035]
[1780259618486,43.69,73608.49,0.0,5e-05,0.0,0.01039]
[1780259626542,43.69,73606.51,0.0,5e-05,0.0,0.01035]
[1780259631577,43.69,73606.99,0.0,5e-05,0.0,0.01036]
[1780259636611,43.69,73602.64,0.0,5e-05,0.0,0.01028]
[1780259641647,43.69,73604.6,0.0,5e-05,0.0,0.01032]
[1780259646682,43.69,73608.25,0.0,5e-05,0.0,0.01039]
[1780259651716,43.69,73601.25,0.0,5e-05,0.0,0.01025]
[1780259656753,43.69,73590.09,0.0,5e-05,0.0,0.01003]
[1780259662795,43.69,73588.52,0.0,5e-05,0.0,0.01]
[1780259667835,43.69,73589.63,0.0,5e-05,0.0,0.01003]
[1780259672865,43.69,73592.4,0.0,5e-05,0.0,0.01004]
[1780259677900,43.69,73594.34,0.0,5e-05,0.0,0.01008]
[1780259682936,43.69,73595.01,0.0,5e-05,0.0,0.01009]
[1780259687974,43.69,73588.33,0.0,5e-05,0.0,0.00996]
[1780259693007,43.69,73584.55,0.0,5e-05,0.0,0.00989]
[1780259699048,43.69,73579.02,0.0,5e-05,0.0,0.00979]
[1780259704090,43.69,73591.78,0.0,5e-05,0.0,0.01003]
[1780259710135,43.69,73591.52,0.0,5e-05,0.0,0.01002]
[1780259715169,43.69,73591.25,0.0,5e-05,0.0,0.01002]
[1780259720205,43.69,73590.24,0.0,5e-05,0.0,0.01]
[1780259725239,43.69,73590.79,0.0,5e-05,0.0,0.01001]
[1780259730275,43.69,73585.81,0.0,5e-05,0.0,0.00991]
[1780259736317,43.69,73584.65,0.0,5e-05,0.0,0.00986]
[1780259743754,43.69,73583.59,0.0,5e-05,0.0,0.00984]
[1780259751421,43.69,73582.48,0.0,5e-05,0.0,0.00981]
[1780259756457,43.69,73584.67,0.0,5e-05,0.0,0.00986]
[1780259762500,43.69,73581.82,0.0,5e-05,0.0,0.0098]
[1780259771562,43.69,73581.41,0.0,5e-05,0.0,0.00979]
[1780259776598,43.69,73583.37,0.0,5e-05,0.0,0.00983]
[1780259781633,43.69,73592.53,0.0,5e-05,0.0,0.01]
[1780259786667,43.69,73591.09,0.0,5e-05,0.0,0.00998]
[1780259791703,43.69,73591.05,0.0,5e-05,0.0,0.00994]
[1780259796748,43.69,73601.95,0.0,5e-05,0.0,0.01015]
[1780259801785,43.69,73595.69,0.0,5e-05,0.0,0.01003]
[1780259806817,43.69,73595.6,0.0,5e-05,0.0,0.01003]
[1780259811853,43.69,73595.43,0.0,5e-05,0.0,0.01002]
[1780259816887,43.69,73600.44,0.0,5e-05,0.0,0.01012]
[1780259822930,43.69,73601.29,0.0,5e-05,0.0,0.01014]
[1780259829981,43.69,73603.04,0.0,5e-05,0.0,0.01017]
[1780259835016,43.69,73604.98,0.0,5e-05,0.0,0.01021]
[1780259844452,43.69,73604.94,0.0,5e-05,0.0,0.01021]
[1780259850121,43.69,73604.95,0.0,5e-05,0.0,0.01021]
[1780259856163,43.69,73602.84,0.0,5e-05,0.0,0.01013]
[1780259862206,43.69,73604.9,0.0,5e-05,0.0,0.01017]
[1780259867240,43.69,73604.61,0.0,5e-05,0.0,0.01016]
[1780259873282,43.69,73602.9,0.0,5e-05,0.0,0.01013]
[1780259878318,43.69,73602.36,0.0,5e-05,0.0,0.01012]
[1780259883352,43.69,73602.4,0.0,5e-05,0.0,0.01012]
[1780259891409,43.69,73605.51,0.0,5e-05,0.0,0.01018]
[1780259898458,43.69,73605.82,0.0,5e-05,0.0,0.01018]
[1780259903492,43.69,73606.21,0.0,5e-05,0.0,0.01019]
[1780259908528,43.69,73608.73,0.0,5e-05,0.0,0.01024]
[1780259913563,43.69,73609.24,0.0,5e-05,0.0,0.01021]
[1780259919604,43.69,73606.82,0.0,5e-05,0.0,0.01017]
[1780259925021,43.69,73609.34,0.0,5e-05,0.0,0.01021]
[1780259930681,43.69,73607.93,0.0,5e-05,0.0,0.01019]
[1780259935091,43.69,73587.56,0.0,5e-05,0.0,0.0098]
[1780259940751,43.69,73583.45,0.0,5e-05,0.0,0.00972]
[1780259945786,43.69,73591.65,0.0,5e-05,0.0,0.00987]
[1780259950827,43.69,73593.91,0.0,5e-05,0.0,0.00992]
[1780259956870,43.69,73593.5,0.0,5e-05,0.0,0.00991]
[1780259963919,43.69,73593.13,0.0,5e-05,0.0,0.0099]
[1780259968954,43.69,73595.8,0.0,5e-05,0.0,0.00995]
[1780259973989,43.69,73595.46,0.0,5e-05,0.0,0.00991]
[1780259979025,43.69,73586.19,0.0,5e-05,0.0,0.00973]
[1780259984060,43.69,73584.3,0.0,5e-05,0.0,0.0097]
[1780259989095,43.69,73580.14,0.0,5e-05,0.0,0.00962]
[1780259994131,43.69,73580.67,0.0,5e-05,0.0,0.00963]
[1780260001181,43.69,73583.08,0.0,5e-05,0.0,0.00968]
[1780260006216,43.69,73592.5,0.0,5e-05,0.0,0.00985]
[1780260012259,43.69,73594.51,0.0,5e-05,0.0,0.00989]
[1780260017293,43.69,73593.63,0.0,5e-05,0.0,0.00987]
[1780260026357,43.69,73593.65,0.0,5e-05,0.0,0.00987]
[1780260034420,43.69,73593.45,0.0,5e-05,0.0,0.00983]
[1780260041469,43.69,73592.2,0.0,5e-05,0.0,0.00981]
[1780260050534,43.69,73591.75,0.0,5e-05,0.0,0.0098]
[1780260055931,43.69,73591.51,0.0,5e-05,0.0,0.0098]
[1780260066001,43.69,73591.59,0.0,5e-05,0.0,0.0098]
[1780260071682,43.69,73591.49,0.0,5e-05,0.0,0.0098]
[1780260079737,43.69,73591.59,0.0,5e-05,0.0,0.0098]
[1780260084773,43.69,73591.59,0.0,5e-05,0.0,0.0098]
[1780260089807,43.69,73591.64,0.0,5e-05,0.0,0.0098]
[1780260094843,43.69,73591.35,0.0,5e-05,0.0,0.00976]
[1780260100885,43.69,73591.5,0.0,5e-05,0.0,0.00976]
[1780260106283,43.69,73591.57,0.0,5e-05,0.0,0.00976]
[1780260114982,43.69,73591.51,0.0,5e-05,0.0,0.00976]
[1780260122033,43.69,73591.28,0.0,5e-05,0.0,0.00975]
[1780260127069,43.69,73586.28,0.0,5e-05,0.0,0.00966]
[1780260132103,43.69,73587.16,0.0,5e-05,0.0,0.00968]
[1780260140160,43.69,73587.62,0.0,5e-05,0.0,0.00969]
[1780260146571,43.69,73587.82,0.0,5e-05,0.0,0.00969]
[1780260152243,43.69,73581.34,0.0,5e-05,0.0,0.00953]
[1780260157278,43.69,73577.66,0.0,5e-05,0.0,0.00947]
[1780260162313,43.69,73585.37,0.0,5e-05,0.0,0.00961]
[1780260167350,43.69,73585.22,0.0,5e-05,0.0,0.00961]
[1780260172384,43.69,73585.04,0.0,5e-05,0.0,0.0096]
[1780260177419,43.69,73585.99,0.0,5e-05,0.0,0.00962]
[1780260182453,43.69,73587.28,0.0,5e-05,0.0,0.00964]
[1780260187489,43.69,73587.71,0.0,5e-05,0.0,0.00965]
[1780260192524,43.69,73587.79,0.0,5e-05,0.0,0.00965]
[1780260197560,43.69,73585.8,0.0,5e-05,0.0,0.00962]
[1780260202594,43.69,73583.04,0.0,5e-05,0.0,0.00957]
[1780260207630,43.69,73583.35,0.0,5e-05,0.0,0.00957]
[1780260212663,43.69,73581.52,0.0,5e-05,0.0,0.0095]
[1780260217699,43.69,73581.09,0.0,5e-05,0.0,0.00949]
[1780260222734,43.69,73580.68,0.0,5e-05,0.0,0.00949]
[1780260227769,43.69,73582.89,0.0,5e-05,0.0,0.00953]
[1780260235824,43.69,73584.06,0.0,5e-05,0.0,0.00955]
[1780260240859,43.69,73584.54,0.0,5e-05,0.0,0.00956]
[1780260245894,43.69,73585.46,0.0,5e-05,0.0,0.00957]
[1780260255965,43.69,73585.66,0.0,5e-05,0.0,0.00958]
[1780260261001,43.69,73587.15,0.0,5e-05,0.0,0.0096]
[1780260266036,43.69,73587.12,0.0,5e-05,0.0,0.0096]
[1780260271070,43.69,73590.85,0.0,5e-05,0.0,0.00964]
[1780260276106,43.69,73591.39,0.0,5e-05,0.0,0.00965]
[1780260281141,43.69,73591.17,0.0,5e-05,0.0,0.00964]
[1780260286177,43.69,73589.67,0.0,5e-05,0.0,0.00961]
[1780260291212,43.69,73589.29,0.0,5e-05,0.0,0.00961]
[1780260296246,43.69,73587.94,0.0,5e-05,0.0,0.00958]
[1780260301281,43.69,73594.88,0.0,5e-05,0.0,0.00971]
[1780260306318,43.69,73596.8,0.0,5e-05,0.0,0.00975]
[1780260311356,43.69,73596.92,0.0,5e-05,0.0,0.00975]
[1780260316391,43.69,73596.44,0.0,5e-05,0.0,0.00974]
[1780260326460,43.69,73595.9,0.0,5e-05,0.0,0.00973]
[1780260336531,43.69,73595.5,0.0,5e-05,0.0,0.00968]
[1780260341569,43.69,73595.36,0.0,5e-05,0.0,0.00968]
[1780260347980,43.69,73596.68,0.0,5e-05,0.0,0.00971]
[1780260358051,43.69,73596.2,0.0,5e-05,0.0,0.0097]
[1780260367750,43.69,73595.99,0.0,5e-05,0.0,0.00969]
[1780260378191,43.69,73596.1,0.0,5e-05,0.0,0.0097]
[1780260386884,43.69,73595.24,0.0,5e-05,0.0,0.00968]
[1780260392928,43.69,73595.14,0.0,5e-05,0.0,0.00964]
[1780260398332,43.69,73595.12,0.0,5e-05,0.0,0.00964]
[1780260405013,43.69,73595.4,0.0,5e-05,0.0,0.00965]
[1780260410046,43.69,73595.1,0.0,5e-05,0.0,0.00964]
[1780260415081,43.69,73597.45,0.0,5e-05,0.0,0.00968]
[1780260426158,43.69,73598.13,0.0,5e-05,0.0,0.0097]
[1780260431194,43.69,73599.25,0.0,5e-05,0.0,0.00972]
[1780260436228,43.69,73598.26,0.0,5e-05,0.0,0.0097]
[1780260441265,43.69,73596.1,0.0,5e-05,0.0,0.00966]
[1780260448682,43.69,73595.71,0.0,5e-05,0.0,0.00965]
[1780260455361,43.69,73594.94,0.0,5e-05,0.0,0.0096]
[1780260460397,43.69,73595.05,0.0,5e-05,0.0,0.0096]
[1780260465432,43.69,73595.24,0.0,5e-05,0.0,0.00961]
[1780260472484,43.69,73594.94,0.0,5e-05,0.0,0.0096]
[1780260478892,43.69,73595.45,0.0,5e-05,0.0,0.00961]
[1780260488964,43.69,73595.1,0.0,5e-05,0.0,0.0096]
[1780260496653,43.69,73594.5,0.0,5e-05,0.0,0.00959]
[1780260501691,43.69,73594.3,0.0,5e-05,0.0,0.00959]
[1780260506723,43.69,73589.05,0.0,5e-05,0.0,0.00949]
[1780260511758,43.69,73590.01,0.0,5e-05,0.0,0.00947]
[1780260518812,43.69,73590.6,0.0,5e-05,0.0,0.00948]
[1780260523843,43.69,73590.8,0.0,5e-05,0.0,0.00949]
[1780260528879,43.69,73591.72,0.0,5e-05,0.0,0.0095]
[1780260533913,43.69,73592.88,0.0,5e-05,0.0,0.00953]
[1780260538948,43.69,73601.45,0.0,5e-05,0.0,0.00968]
[1780260543984,43.69,73606.17,0.0,5e-05,0.0,0.00977]
[1780260549385,43.69,73606.35,0.0,5e-05,0.0,0.00978]
[1780260556070,43.69,73607.46,0.0,5e-05,0.0,0.0098]
[1780260561102,43.69,73605.32,0.0,5e-05,0.0,0.00976]
[1780260569526,43.69,73606.32,0.0,5e-05,0.0,0.00977]
[1780260575202,43.69,73599.71,0.0,5e-05,0.0,0.00961]
[1780260580236,43.69,73593.64,0.0,5e-05,0.0,0.0095]
[1780260585271,43.69,73600.23,0.0,5e-05,0.0,0.00962]
[1780260591313,43.69,73608.19,0.0,5e-05,0.0,0.00977]
[1780260596348,43.69,73606.57,0.0,5e-05,0.0,0.00974]
[1780260601384,43.69,73595.5,0.0,5e-05,0.0,0.00954]
[1780260606420,43.69,73595.27,0.0,5e-05,0.0,0.00953]
[1780260611454,43.69,73595.18,0.0,5e-05,0.0,0.00953]
[1780260619878,43.69,73594.86,0.0,5e-05,0.0,0.00953]
[1780260625553,43.69,73594.59,0.0,5e-05,0.0,0.00952]
[1780260631594,43.69,73606.6,0.0,5e-05,0.0,0.00971]
[1780260640020,43.69,73609.04,0.0,5e-05,0.0,0.00975]
[1780260646701,43.69,73608.87,0.0,5e-05,0.0,0.00975]
[1780260653748,43.69,73608.36,0.0,5e-05,0.0,0.00974]
[1780260660159,43.69,73608.29,0.0,5e-05,0.0,0.00974]
[1780260665834,43.69,73603.14,0.0,5e-05,0.0,0.00964]
[1780260670872,43.69,73612.43,0.0,5e-05,0.0,0.00981]
[1780260676914,43.69,73612.87,0.0,5e-05,0.0,0.00982]
[1780260682956,43.69,73613.39,0.0,5e-05,0.0,0.00983]
[1780260687991,43.69,73613.14,0.0,5e-05,0.0,0.00983]
[1780260696053,43.69,73614.22,0.0,5e-05,0.0,0.00981]
[1780260702091,43.69,73618.91,0.0,5e-05,0.0,0.0099]
[1780260707132,43.69,73616.39,0.0,5e-05,0.0,0.00985]
[1780260714179,43.69,73616.11,0.0,5e-05,0.0,0.00985]
[1780260720584,43.69,73615.25,0.0,5e-05,0.0,0.00983]
[1780260726263,43.69,73614.59,0.0,5e-05,0.0,0.00982]
[1780260740726,43.69,73613.77,0.0,5e-05,0.0,0.0098]
[1780260748418,43.69,73613.41,0.0,5e-05,0.0,0.0098]
[1780260754458,43.69,73613.39,0.0,5e-05,0.0,0.00976]
[1780260759494,43.69,73613.3,0.0,5e-05,0.0,0.00976]
[1780260764528,43.69,73613.29,0.0,5e-05,0.0,0.00976]
[1780260770938,43.69,73613.07,0.0,5e-05,0.0,0.00975]
[1780260781012,43.69,73612.78,0.0,5e-05,0.0,0.00975]
[1780260786687,43.69,73612.25,0.0,5e-05,0.0,0.00974]
[1780260792728,43.69,73612.51,0.0,5e-05,0.0,0.00974]
[1780260799777,43.69,73612.4,0.0,5e-05,0.0,0.00974]
[1780260805820,43.69,73612.59,0.0,5e-05,0.0,0.00974]
[1780260811221,43.69,73612.82,0.0,5e-05,0.0,0.00971]
[1780260816897,43.69,73612.91,0.0,5e-05,0.0,0.00971]
[1780260821932,43.69,73613.04,0.0,5e-05,0.0,0.00971]
[1780260826966,43.69,73618.46,0.0,5e-05,0.0,0.00981]
[1780260833009,43.69,73620.35,0.0,5e-05,0.0,0.00985]
[1780260838043,43.69,73621.16,0.0,5e-05,0.0,0.00987]
[1780260843079,43.69,73625.16,0.0,5e-05,0.0,0.00994]
[1780260848117,43.69,73627.7,0.0,5e-05,0.0,0.00999]
[1780260853148,43.69,73628.02,0.0,5e-05,0.0,0.01]
[1780260858183,43.69,73627.95,0.0,5e-05,0.0,0.01]
[1780260863219,43.69,73629.07,0.0,5e-05,0.0,0.01002]
[1780260868254,43.69,73632.58,0.0,5e-05,0.0,0.01008]
[1780260873291,43.69,73631.65,0.0,5e-05,0.0,0.01003]
[1780260878324,43.69,73633.7,0.0,5e-05,0.0,0.01007]
[1780260884367,43.69,73633.97,0.0,5e-05,0.0,0.01007]
[1780260889401,43.69,73635.15,0.0,5e-05,0.0,0.0101]
[1780260894438,43.69,73634.06,0.0,5e-05,0.0,0.01007]
[1780260899472,43.69,73635.07,0.0,5e-05,0.0,0.01009]
[1780260904508,43.69,73637.54,0.0,5e-05,0.0,0.01014]
[1780260909542,43.69,73638.98,0.0,5e-05,0.0,0.01017]
[1780260914578,43.69,73641.5,0.0,5e-05,0.0,0.01022]
[1780260919613,43.69,73640.23,0.0,5e-05,0.0,0.01019]
[1780260925656,43.69,73640.21,0.0,5e-05,0.0,0.01019]
[1780260932076,43.69,73640.56,0.0,5e-05,0.0,0.01016]
[1780260939754,43.69,73640.57,0.0,5e-05,0.0,0.01016]
[1780260944788,43.69,73640.56,0.0,5e-05,0.0,0.01016]
[1780260949824,43.69,73640.62,0.0,5e-05,0.0,0.01016]
[1780260957063,43.69,73639.09,0.0,5e-05,0.0,0.01013]
[1780260962287,43.69,73639.39,0.0,5e-05,0.0,0.01014]
[1780260969147,43.69,73639.55,0.0,5e-05,0.0,0.01014]
[1780260974182,43.69,73640.59,0.0,5e-05,0.0,0.01016]
[1780260979217,43.69,73644.03,0.0,5e-05,0.0,0.01023]
[1780260984252,43.69,73652.68,0.0,5e-05,0.0,0.0104]
[1780260989290,43.69,73654.85,0.0,5e-05,0.0,0.01044]
[1780260994324,43.69,73650.26,0.0,5e-05,0.0,0.01031]
[1780261000366,43.69,73655.05,0.0,5e-05,0.0,0.01041]
[1780261006409,43.69,73655.39,0.0,5e-05,0.0,0.01041]
[1780261013457,43.69,73656.24,0.0,5e-05,0.0,0.01043]
[1780261019502,43.69,73655.14,0.0,5e-05,0.0,0.01041]
[1780261024535,43.69,73657.54,0.0,5e-05,0.0,0.01046]
[1780261029572,43.69,73657.2,0.0,5e-05,0.0,0.01045]
[1780261034611,43.69,73665.45,0.0,6e-05,0.0,0.01062]
[1780261039646,43.69,73663.02,0.0,6e-05,0.0,0.01057]
[1780261044680,43.69,73664.08,0.0,6e-05,0.0,0.01059]
[1780261052928,43.69,73664.96,0.0,6e-05,0.0,0.01057]
[1780261058779,43.69,73664.79,0.0,6e-05,0.0,0.01056]
[1780261065827,43.69,73664.33,0.0,6e-05,0.0,0.01055]
[1780261073070,43.69,73664.44,0.0,6e-05,0.0,0.01056]
[1780261078918,43.69,73664.4,0.0,6e-05,0.0,0.01056]
[1780261084968,43.69,73664.34,0.0,6e-05,0.0,0.01055]
[1780261090001,43.69,73662.12,0.0,6e-05,0.0,0.01051]
[1780261096045,43.69,73655.78,0.0,5e-05,0.0,0.01038]
[1780261101082,43.69,73655.65,0.0,5e-05,0.0,0.01038]
[1780261106117,43.69,73650.63,0.0,5e-05,0.0,0.01028]
[1780261111151,43.69,73650.12,0.0,5e-05,0.0,0.01023]
[1780261116185,43.69,73647.01,0.0,5e-05,0.0,0.01017]
[1780261121220,43.69,73647.65,0.0,5e-05,0.0,0.01018]
[1780261128278,43.69,73649.14,0.0,5e-05,0.0,0.01021]
[1780261133496,43.69,73648.79,0.0,5e-05,0.0,0.01021]
[1780261140363,43.69,73648.02,0.0,5e-05,0.0,0.01019]
[1780261148419,43.69,73646.39,0.0,5e-05,0.0,0.01016]
[1780261153637,43.69,73639.37,0.0,5e-05,0.0,0.01002]
[1780261161510,43.69,73637.96,0.0,5e-05,0.0,0.01]
[1780261166545,43.69,73637.65,0.0,5e-05,0.0,0.00999]
[1780261171580,43.69,73637.15,0.0,5e-05,0.0,0.00994]
[1780261177621,43.69,73635.98,0.0,5e-05,0.0,0.00992]
[1780261182656,43.69,73635.86,0.0,5e-05,0.0,0.00992]
[1780261187692,43.69,73635.99,0.0,5e-05,0.0,0.00992]
[1780261192727,43.69,73633.24,0.0,5e-05,0.0,0.00987]
[1780261197763,43.69,73633.42,0.0,5e-05,0.0,0.00987]
[1780261202797,43.69,73647.93,0.0,5e-05,0.0,0.01015]
[1780261207833,43.69,73650.99,0.0,5e-05,0.0,0.01021]
[1780261212868,43.69,73652.08,0.0,5e-05,0.0,0.01023]
[1780261217903,43.69,73660.04,0.0,5e-05,0.0,0.01039]
[1780261224127,43.69,73659.85,0.0,5e-05,0.0,0.01038]
[1780261233009,43.69,73660.95,0.0,5e-05,0.0,0.01037]
[1780261238045,43.69,73652.6,0.0,5e-05,0.0,0.0102]
[1780261243083,43.69,73648.91,0.0,5e-05,0.0,0.01013]
[1780261248116,43.69,73648.47,0.0,5e-05,0.0,0.01012]
[1780261254337,43.69,73649.21,0.0,5e-05,0.0,0.01014]
[1780261261210,43.69,73650.51,0.0,5e-05,0.0,0.01016]
[1780261266248,43.69,73642.66,0.0,5e-05,0.0,0.01001]
[1780261272289,43.69,73638.03,0.0,5e-05,0.0,0.00992]
[1780261279338,43.69,73636.24,0.0,5e-05,0.0,0.00989]
[1780261284553,43.69,73634.41,0.0,5e-05,0.0,0.00985]
[1780261292429,43.69,73632.53,0.0,5e-05,0.0,0.00978]
[1780261298472,43.69,73622.61,0.0,5e-05,0.0,0.00959]
[1780261303508,43.69,73621.26,0.0,5e-05,0.0,0.00957]
[1780261310555,43.69,73620.96,0.0,5e-05,0.0,0.00956]
[1780261315593,43.69,73620.11,0.0,5e-05,0.0,0.00955]
[1780261320626,43.69,73616.06,0.0,5e-05,0.0,0.00947]
[1780261325662,43.69,73615.98,0.0,5e-05,0.0,0.00947]
[1780261330698,43.69,73622.2,0.0,5e-05,0.0,0.00959]
[1780261335732,43.69,73623.31,0.0,5e-05,0.0,0.00961]
[1780261340767,43.69,73620.64,0.0,5e-05,0.0,0.00956]
[1780261346809,43.69,73619.99,0.0,5e-05,0.0,0.00954]
[1780261354865,43.69,73618.63,0.0,5e-05,0.0,0.00948]
[1780261359899,43.69,73615.91,0.0,5e-05,0.0,0.00943]
[1780261365117,43.69,73613.97,0.0,5e-05,0.0,0.0094]
[1780261371983,43.69,73614.1,0.0,5e-05,0.0,0.0094]
[1780261381047,43.69,73613.12,0.0,5e-05,0.0,0.00938]
[1780261386082,43.69,73608.11,0.0,5e-05,0.0,0.00929]
[1780261393132,43.69,73607.93,0.0,5e-05,0.0,0.00929]
[1780261398167,43.69,73609.28,0.0,5e-05,0.0,0.00931]
[1780261403201,43.69,73609.25,0.0,5e-05,0.0,0.00931]
[1780261414276,43.69,73604.95,0.0,5e-05,0.0,0.0092]
[1780261419315,43.69,73602.05,0.0,5e-05,0.0,0.00915]
[1780261425538,43.69,73599.1,0.0,5e-05,0.0,0.0091]
[1780261435606,43.69,73598.83,0.0,5e-05,0.0,0.00909]
[1780261441468,43.69,73598.17,0.0,5e-05,0.0,0.00908]
[1780261445685,43.69,73620.06,0.0,5e-05,0.0,0.00947]
[1780261451542,43.69,73627.2,0.0,5e-05,0.0,0.0096]
[1780261456578,43.69,73631.52,0.0,5e-05,0.0,0.00968]
[1780261461611,43.69,73631.22,0.0,5e-05,0.0,0.00968]
[1780261466650,43.69,73629.2,0.0,5e-05,0.0,0.00964]
[1780261473698,43.69,73628.28,0.0,5e-05,0.0,0.00959]
[1780261478734,43.69,73627.49,0.0,5e-05,0.0,0.00957]
[1780261481755,43.69,73612.18,0.0,5e-05,0.0,0.00929]
[1780261486791,43.69,73620.63,0.0,5e-05,0.0,0.00945]
[1780261491824,43.69,73625.39,0.0,5e-05,0.0,0.00953]
[1780261496860,43.69,73627.76,0.0,5e-05,0.0,0.00958]
[1780261500891,43.69,73641.53,0.0,5e-05,0.0,0.00983]
[1780261503916,43.69,73618.37,0.0,5e-05,0.0,0.0094]
[1780261504922,43.69,73635.36,0.0,5e-05,0.0,0.00972]
[1780261511148,43.69,73634.29,0.0,5e-05,0.0,0.0097]
[1780261517005,43.69,73635.18,0.0,5e-05,0.0,0.00971]
[1780261522042,43.69,73636.53,0.0,5e-05,0.0,0.00974]
[1780261527080,43.69,73630.96,0.0,5e-05,0.0,0.00964]
[1780261532112,43.69,73629.84,0.0,5e-05,0.0,0.00958]
[1780261538152,43.69,73628.05,0.0,5e-05,0.0,0.00955]
[1780261545202,43.69,73626.43,0.0,5e-05,0.0,0.00952]
[1780261550238,43.69,73615.75,0.0,5e-05,0.0,0.00932]
[1780261555272,43.69,73615.9,0.0,5e-05,0.0,0.00932]
[1780261560308,43.69,73615.32,0.0,5e-05,0.0,0.00931]
[1780261566349,43.69,73615.05,0.0,5e-05,0.0,0.00931]
[1780261571569,43.69,73617.34,0.0,5e-05,0.0,0.00935]
[1780261577427,43.69,73615.47,0.0,5e-05,0.0,0.00932]
[1780261582464,43.69,73612.97,0.0,5e-05,0.0,0.00927]
[1780261587496,43.69,73613.45,0.0,5e-05,0.0,0.00928]
[1780261594546,43.69,73613.01,0.0,5e-05,0.0,0.00924]
[1780261601780,43.69,73614.9,0.0,5e-05,0.0,0.00927]
[1780261607640,43.69,73616.33,0.0,5e-05,0.0,0.0093]
[1780261612677,43.69,73616.47,0.0,5e-05,0.0,0.0093]
[1780261618721,43.69,73616.79,0.0,5e-05,0.0,0.0093]
[1780261624761,43.69,73617.03,0.0,5e-05,0.0,0.00931]
[1780261629797,43.69,73617.48,0.0,5e-05,0.0,0.00932]
[1780261634833,43.69,73617.33,0.0,5e-05,0.0,0.00931]
[1780261639868,43.69,73617.53,0.0,5e-05,0.0,0.00932]
[1780261644903,43.69,73617.7,0.0,5e-05,0.0,0.00932]
[1780261650946,43.69,73617.47,0.0,5e-05,0.0,0.00932]
[1780261656990,43.69,73617.36,0.0,5e-05,0.0,0.00928]
[1780261662212,43.69,73617.49,0.0,5e-05,0.0,0.00928]
[1780261668064,43.69,73617.24,0.0,5e-05,0.0,0.00928]
[1780261676122,43.69,73617.05,0.0,5e-05,0.0,0.00927]
[1780261681156,43.69,73617.51,0.0,5e-05,0.0,0.00928]
[1780261686192,43.69,73619.4,0.0,5e-05,0.0,0.00931]
[1780261691227,43.69,73621.5,0.0,5e-05,0.0,0.00935]
[1780261696262,43.69,73619.83,0.0,5e-05,0.0,0.00932]
[1780261701296,43.69,73614.32,0.0,5e-05,0.0,0.00922]
[1780261707338,43.69,73613.39,0.0,5e-05,0.0,0.00921]
[1780261712562,43.69,73611.29,0.0,5e-05,0.0,0.00913]
[1780261718415,43.69,73619.04,0.0,5e-05,0.0,0.00927]
[1780261723450,43.69,73620.22,0.0,5e-05,0.0,0.00929]
[1780261728486,43.69,73620.75,0.0,5e-05,0.0,0.0093]
[1780261733520,43.69,73623.73,0.0,5e-05,0.0,0.00936]
[1780261739563,43.69,73623.56,0.0,5e-05,0.0,0.00935]
[1780261744597,43.69,73623.91,0.0,5e-05,0.0,0.00936]
[1780261749633,43.69,73624.55,0.0,5e-05,0.0,0.00937]
[1780261754668,43.69,73624.61,0.0,5e-05,0.0,0.00937]
[1780261759703,43.69,73618.5,0.0,5e-05,0.0,0.00926]
[1780261765749,43.69,73614.73,0.0,5e-05,0.0,0.00919]
[1780261770781,43.69,73614.22,0.0,5e-05,0.0,0.00919]
[1780261775816,43.69,73614.33,0.0,5e-05,0.0,0.00915]
[1780261780851,43.69,73613.28,0.0,5e-05,0.0,0.00913]
[1780261785886,43.69,73613.3,0.0,5e-05,0.0,0.00913]
[1780261790922,43.69,73614.16,0.0,5e-05,0.0,0.00915]
[1780261796964,43.69,73613.77,0.0,5e-05,0.0,0.00914]
[1780261801998,43.69,73613.89,0.0,5e-05,0.0,0.00914]
[1780261807039,43.69,73614.34,0.0,5e-05,0.0,0.00915]
[1780261813263,43.69,73613.81,0.0,5e-05,0.0,0.00914]
[1780261819123,43.69,73613.54,0.0,5e-05,0.0,0.00914]
[1780261824158,43.69,73614.8,0.0,5e-05,0.0,0.00916]
[1780261833403,43.69,73612.47,0.0,5e-05,0.0,0.00908]
[1780261843291,43.69,73612.42,0.0,5e-05,0.0,0.00908]
[1780261854370,43.69,73611.73,0.0,5e-05,0.0,0.00907]
[1780261860412,43.69,73610.96,0.0,5e-05,0.0,0.00906]
[1780261866452,43.69,73611.2,0.0,5e-05,0.0,0.00906]
[1780261871489,43.69,73613.78,0.0,5e-05,0.0,0.00911]
[1780261877529,43.69,73611.21,0.0,5e-05,0.0,0.00906]
[1780261882565,43.69,73608.56,0.0,5e-05,0.0,0.00901]
[1780261887600,43.69,73611.5,0.0,5e-05,0.0,0.00907]
[1780261892634,43.69,73611.56,0.0,5e-05,0.0,0.00903]
[1780261899683,43.69,73611.77,0.0,5e-05,0.0,0.00904]
[1780261904720,43.69,73611.29,0.0,5e-05,0.0,0.00903]
[1780261910761,43.69,73613.35,0.0,5e-05,0.0,0.00906]
[1780261916803,43.69,73613.17,0.0,5e-05,0.0,0.00906]
[1780261921841,43.69,73612.82,0.0,5e-05,0.0,0.00905]
[1780261927881,43.69,73610.69,0.0,5e-05,0.0,0.00902]
[1780261934108,43.69,73610.68,0.0,5e-05,0.0,0.00902]
[1780261941980,43.69,73610.77,0.0,5e-05,0.0,0.00902]
[1780261951043,43.69,73611.09,0.0,5e-05,0.0,0.00899]
[1780261959098,43.69,73611.37,0.0,5e-05,0.0,0.00899]
[1780261964319,43.69,73611.73,0.0,5e-05,0.0,0.009]
[1780261970177,43.69,73611.69,0.0,5e-05,0.0,0.009]
[1780261978234,43.69,73611.76,0.0,5e-05,0.0,0.009]
[1780261983272,43.69,73610.02,0.0,5e-05,0.0,0.00897]
[1780261988308,43.69,73608.68,0.0,5e-05,0.0,0.00895]
[1780261993345,43.69,73607.1,0.0,5e-05,0.0,0.00892]
[1780261999387,43.69,73607.48,0.0,5e-05,0.0,0.00893]
[1780262004423,43.69,73606.95,0.0,5e-05,0.0,0.00892]
[1780262009458,43.69,73605.65,0.0,5e-05,0.0,0.00889]
[1780262014492,43.69,73606.18,0.0,5e-05,0.0,0.00887]
[1780262019528,43.69,73610.26,0.0,5e-05,0.0,0.00894]
[1780262024565,43.69,73598.14,0.0,5e-05,0.0,0.00873]
[1780262027612,43.69,73584.65,0.0,4e-05,0.0,0.0085]
[1780262032622,43.69,73585.0,0.0,4e-05,0.0,0.00851]
[1780262037657,43.69,73585.23,0.0,4e-05,0.0,0.00851]
[1780262042691,43.69,73585.93,0.0,4e-05,0.0,0.00853]
[1780262047726,43.69,73585.89,0.0,4e-05,0.0,0.00852]
[1780262054968,43.69,73587.28,0.0,4e-05,0.0,0.00855]
[1780262061825,43.69,73588.1,0.0,4e-05,0.0,0.00856]
[1780262066859,43.69,73586.13,0.0,4e-05,0.0,0.00853]
[1780262071895,43.69,73585.8,0.0,4e-05,0.0,0.00849]
[1780262076930,43.69,73585.44,0.0,4e-05,0.0,0.00848]
[1780262085178,43.69,73586.11,0.0,4e-05,0.0,0.00849]
[1780262091029,43.69,73586.2,0.0,4e-05,0.0,0.0085]
[1780262096064,43.69,73586.55,0.0,4e-05,0.0,0.0085]
[1780262101099,43.69,73589.4,0.0,4e-05,0.0,0.00855]
[1780262106134,43.69,73587.59,0.0,4e-05,0.0,0.00852]
[1780262111170,43.69,73588.81,0.0,4e-05,0.0,0.00854]
[1780262116205,43.69,73588.94,0.0,4e-05,0.0,0.00854]
[1780262121240,43.69,73595.77,0.0,5e-05,0.0,0.00866]
[1780262127282,43.69,73598.38,0.0,5e-05,0.0,0.0087]
[1780262134331,43.69,73594.87,0.0,4e-05,0.0,0.00861]
[1780262139365,43.69,73594.03,0.0,4e-05,0.0,0.00859]
[1780262144404,43.69,73593.59,0.0,4e-05,0.0,0.00859]
[1780262149439,43.69,73601.74,0.0,5e-05,0.0,0.00872]
[1780262154474,43.69,73603.15,0.0,5e-05,0.0,0.00875]
[1780262159509,43.69,73599.4,0.0,5e-05,0.0,0.00868]
[1780262164546,43.69,73600.64,0.0,5e-05,0.0,0.0087]
[1780262169579,43.69,73600.89,0.0,5e-05,0.0,0.00871]
[1780262174615,43.69,73604.37,0.0,5e-05,0.0,0.00877]
[1780262180656,43.69,73607.4,0.0,5e-05,0.0,0.00882]
[1780262185694,43.69,73606.77,0.0,5e-05,0.0,0.00881]
[1780262191733,43.69,73610.92,0.0,5e-05,0.0,0.00884]
[1780262197776,43.69,73610.41,0.0,5e-05,0.0,0.00884]
[1780262205832,43.69,73609.84,0.0,5e-05,0.0,0.00883]
[1780262211873,43.69,73609.23,0.0,5e-05,0.0,0.00882]
[1780262216911,43.69,73610.35,0.0,5e-05,0.0,0.00884]
[1780262221945,43.69,73619.15,0.0,5e-05,0.0,0.00899]
[1780262226978,43.69,73625.52,0.0,5e-05,0.0,0.0091]
[1780262232016,43.69,73626.16,0.0,5e-05,0.0,0.00911]
[1780262237049,43.69,73630.52,0.0,5e-05,0.0,0.00919]
[1780262242083,43.69,73633.23,0.0,5e-05,0.0,0.00924]
[1780262247121,43.69,73633.47,0.0,5e-05,0.0,0.00924]
[1780262252154,43.69,73634.28,0.0,5e-05,0.0,0.00922]
[1780262257191,43.69,73634.33,0.0,5e-05,0.0,0.00922]
[1780262262225,43.69,73633.82,0.0,5e-05,0.0,0.00921]
[1780262267261,43.69,73636.53,0.0,5e-05,0.0,0.00926]
[1780262272295,43.69,73635.0,0.0,5e-05,0.0,0.00923]
[1780262277331,43.69,73631.22,0.0,5e-05,0.0,0.00916]
[1780262282367,43.69,73630.51,0.0,5e-05,0.0,0.00915]
[1780262287403,43.69,73629.57,0.0,5e-05,0.0,0.00914]
[1780262293443,43.69,73625.73,0.0,5e-05,0.0,0.00907]
[1780262298674,43.69,73614.71,0.0,5e-05,0.0,0.00888]
[1780262304521,43.69,73614.29,0.0,5e-05,0.0,0.00887]
[1780262309555,43.69,73609.32,0.0,5e-05,0.0,0.00878]
[1780262314592,43.69,73623.46,0.0,5e-05,0.0,0.00899]
[1780262319626,43.69,73627.15,0.0,5e-05,0.0,0.00906]
[1780262324662,43.69,73628.9,0.0,5e-05,0.0,0.00909]
[1780262330704,43.69,73631.19,0.0,5e-05,0.0,0.00913]
[1780262335740,43.69,73629.14,0.0,5e-05,0.0,0.00909]
[1780262340775,43.69,73616.51,0.0,5e-05,0.0,0.00887]
[1780262345813,43.69,73605.76,0.0,5e-05,0.0,0.00869]
[1780262350844,43.69,73603.03,0.0,5e-05,0.0,0.00864]
[1780262355879,43.69,73604.97,0.0,5e-05,0.0,0.00867]
[1780262360916,43.69,73605.83,0.0,5e-05,0.0,0.00869]
[1780262365950,43.69,73603.53,0.0,5e-05,0.0,0.00865]
[1780262370986,43.69,73597.47,0.0,4e-05,0.0,0.00855]
[1780262375017,43.69,73587.95,0.0,4e-05,0.0,0.00836]
[1780262380049,43.69,73583.82,0.0,4e-05,0.0,0.00829]
[1780262385084,43.69,73584.35,0.0,4e-05,0.0,0.0083]
[1780262390119,43.69,73582.49,0.0,4e-05,0.0,0.00827]
[1780262395155,43.69,73579.49,0.0,4e-05,0.0,0.00822]
[1780262400190,43.69,73575.59,0.0,4e-05,0.0,0.00816]
[1780262405226,43.69,73571.67,0.0,4e-05,0.0,0.0081]
[1780262410263,43.69,73573.53,0.0,4e-05,0.0,0.00813]
[1780262415297,43.69,73576.39,0.0,4e-05,0.0,0.00817]
[1780262420332,43.69,73576.91,0.0,4e-05,0.0,0.00818]
[1780262426377,43.69,73578.04,0.0,4e-05,0.0,0.0082]
[1780262432417,43.69,73581.0,0.0,4e-05,0.0,0.00821]
[1780262437452,43.69,73584.86,0.0,4e-05,0.0,0.00827]
[1780262443494,43.69,73584.28,0.0,4e-05,0.0,0.00827]
[1780262448529,43.69,73584.67,0.0,4e-05,0.0,0.00827]
[1780262454574,43.69,73585.85,0.0,4e-05,0.0,0.00829]
[1780262459799,43.69,73584.16,0.0,4e-05,0.0,0.00826]
[1780262465651,43.69,73580.89,0.0,4e-05,0.0,0.00821]
[1780262470686,43.69,73581.79,0.0,4e-05,0.0,0.00823]
[1780262475721,43.69,73583.31,0.0,4e-05,0.0,0.00825]
[1780262480755,43.69,73584.71,0.0,4e-05,0.0,0.00827]
[1780262485790,43.69,73585.01,0.0,4e-05,0.0,0.00828]
[1780262490830,43.69,73585.92,0.0,4e-05,0.0,0.00829]
[1780262495867,43.69,73586.9,0.0,4e-05,0.0,0.00827]
[1780262500900,43.69,73590.43,0.0,4e-05,0.0,0.00833]
[1780262505935,43.69,73590.68,0.0,4e-05,0.0,0.00834]
[1780262510969,43.69,73586.71,0.0,4e-05,0.0,0.00827]
[1780262516009,43.69,73585.8,0.0,4e-05,0.0,0.00826]
[1780262521042,43.69,73585.19,0.0,4e-05,0.0,0.00825]
[1780262526078,43.69,73584.99,0.0,4e-05,0.0,0.00824]
[1780262537157,43.69,73583.42,0.0,4e-05,0.0,0.00822]
[1780262544206,43.69,73583.99,0.0,4e-05,0.0,0.00823]
[1780262550433,43.69,73583.25,0.0,4e-05,0.0,0.00822]
[1780262556289,43.69,73582.34,0.0,4e-05,0.0,0.00817]
[1780262562331,43.69,73582.23,0.0,4e-05,0.0,0.00817]
[1780262567368,43.69,73581.91,0.0,4e-05,0.0,0.00816]
[1780262572402,43.69,73583.83,0.0,4e-05,0.0,0.00819]
[1780262577436,43.69,73583.3,0.0,4e-05,0.0,0.00818]
[1780262582472,43.69,73578.57,0.0,4e-05,0.0,0.00811]
[1780262587506,43.69,73578.79,0.0,4e-05,0.0,0.00811]
[1780262592541,43.69,73579.31,0.0,4e-05,0.0,0.00812]
[1780262597578,43.69,73580.71,0.0,4e-05,0.0,0.00814]
[1780262604626,43.69,73581.17,0.0,4e-05,0.0,0.00815]
[1780262609661,43.69,73583.51,0.0,4e-05,0.0,0.00819]
[1780262614696,43.69,73583.54,0.0,4e-05,0.0,0.00816]
[1780262619732,43.69,73586.84,0.0,4e-05,0.0,0.00821]
[1780262625773,43.69,73586.25,0.0,4e-05,0.0,0.0082]
[1780262630997,43.69,73584.6,0.0,4e-05,0.0,0.00817]
[1780262636851,43.69,73583.89,0.0,4e-05,0.0,0.00816]
[1780262642893,43.69,73583.5,0.0,4e-05,0.0,0.00815]
[1780262651138,43.69,73583.62,0.0,4e-05,0.0,0.00816]
[1780262656994,43.69,73583.74,0.0,4e-05,0.0,0.00816]
[1780262664043,43.69,73584.16,0.0,4e-05,0.0,0.00817]
[1780262670086,43.69,73584.29,0.0,4e-05,0.0,0.00817]
[1780262677135,43.69,73585.74,0.0,4e-05,0.0,0.00816]
[1780262682170,43.69,73586.88,0.0,4e-05,0.0,0.00818]
[1780262689218,43.69,73587.7,0.0,4e-05,0.0,0.00819]
[1780262694254,43.69,73587.76,0.0,4e-05,0.0,0.00819]
[1780262700296,43.69,73582.3,0.0,4e-05,0.0,0.0081]
[1780262705329,43.69,73585.12,0.0,4e-05,0.0,0.00815]
[1780262710366,43.69,73581.66,0.0,4e-05,0.0,0.00809]
[1780262715402,43.69,73579.46,0.0,4e-05,0.0,0.00806]
[1780262720436,43.69,73576.5,0.0,4e-05,0.0,0.00801]
[1780262725472,43.69,73571.69,0.0,4e-05,0.0,0.00794]
[1780262730506,43.69,73567.74,0.0,4e-05,0.0,0.00787]
[1780262735541,43.69,73567.78,0.0,4e-05,0.0,0.00784]
[1780262740577,43.69,73566.58,0.0,4e-05,0.0,0.00783]
[1780262745611,43.69,73565.85,0.0,4e-05,0.0,0.00781]
[1780262750646,43.69,73560.36,0.0,4e-05,0.0,0.00773]
[1780262753667,43.69,73544.93,0.0,4e-05,0.0,0.0075]
[1780262758709,43.69,73543.07,0.0,4e-05,0.0,0.00747]
[1780262763739,43.69,73538.51,0.0,4e-05,0.0,0.0074]
[1780262768774,43.69,73538.38,0.0,4e-05,0.0,0.0074]
[1780262773810,43.69,73529.14,0.0,4e-05,0.0,0.00727]
[1780262778849,43.69,73529.74,0.0,4e-05,0.0,0.00728]
[1780262783882,43.69,73529.42,0.0,4e-05,0.0,0.00727]
[1780262788918,43.69,73529.1,0.0,4e-05,0.0,0.00727]
[1780262793956,43.69,73527.97,0.0,4e-05,0.0,0.00722]
[1780262798991,43.69,73527.93,0.0,4e-05,0.0,0.00722]
[1780262804027,43.69,73527.57,0.0,4e-05,0.0,0.00722]
[1780262809062,43.69,73529.06,0.0,4e-05,0.0,0.00724]
[1780262816112,43.69,73530.93,0.0,4e-05,0.0,0.00727]
[1780262821146,43.69,73532.81,0.0,4e-05,0.0,0.00729]
[1780262827188,43.69,73535.49,0.0,4e-05,0.0,0.00733]
[1780262832412,43.69,73534.95,0.0,4e-05,0.0,0.00732]
[1780262838266,43.69,73535.01,0.0,4e-05,0.0,0.00732]
[1780262843301,43.69,73532.68,0.0,4e-05,0.0,0.00729]
[1780262848336,43.69,73531.36,0.0,4e-05,0.0,0.00727]
[1780262853370,43.69,73529.87,0.0,4e-05,0.0,0.00722]
[1780262858409,43.69,73529.34,0.0,4e-05,0.0,0.00721]
[1780262864447,43.69,73528.5,0.0,4e-05,0.0,0.0072]
[1780262869486,43.69,73527.02,0.0,4e-05,0.0,0.00718]
[1780262874520,43.69,73525.93,0.0,4e-05,0.0,0.00716]
[1780262879554,43.69,73525.8,0.0,4e-05,0.0,0.00716]
[1780262888618,43.69,73525.72,0.0,4e-05,0.0,0.00716]
[1780262893654,43.69,73526.69,0.0,4e-05,0.0,0.00718]
[1780262898688,43.69,73530.91,0.0,4e-05,0.0,0.00724]
[1780262903724,43.69,73534.51,0.0,4e-05,0.0,0.00729]
[1780262908759,43.69,73536.64,0.0,4e-05,0.0,0.00732]
[1780262913800,43.69,73538.81,0.0,4e-05,0.0,0.00732]
[1780262918830,43.69,73537.95,0.0,4e-05,0.0,0.00731]
[1780262924871,43.69,73538.02,0.0,4e-05,0.0,0.00731]
[1780262929907,43.69,73537.46,0.0,4e-05,0.0,0.0073]
[1780262934941,43.69,73537.86,0.0,4e-05,0.0,0.00731]
[1780262939978,43.69,73535.71,0.0,4e-05,0.0,0.00728]
[1780262945011,43.69,73536.58,0.0,4e-05,0.0,0.00729]
[1780262950052,43.69,73537.09,0.0,4e-05,0.0,0.00729]
[1780262955087,43.69,73537.48,0.0,4e-05,0.0,0.0073]
[1780262960122,43.69,73546.12,0.0,4e-05,0.0,0.00743]
[1780262965157,43.69,73550.32,0.0,4e-05,0.0,0.00749]
[1780262970200,43.69,73546.58,0.0,4e-05,0.0,0.00743]
[1780262977244,43.69,73546.04,0.0,4e-05,0.0,0.0074]
[1780262982281,43.69,73543.19,0.0,4e-05,0.0,0.00735]
[1780262989331,43.69,73543.09,0.0,4e-05,0.0,0.00735]
[1780262995380,43.69,73546.32,0.0,4e-05,0.0,0.0074]
[1780263001422,43.69,73544.52,0.0,4e-05,0.0,0.00737]
[1780263006457,43.69,73544.17,0.0,4e-05,0.0,0.00737]
[1780263011491,43.69,73543.43,0.0,4e-05,0.0,0.00736]
[1780263017535,43.69,73541.31,0.0,4e-05,0.0,0.00733]
[1780263023748,43.69,73541.19,0.0,4e-05,0.0,0.00732]
[1780263029622,43.69,73540.98,0.0,4e-05,0.0,0.00732]
[1780263034658,43.69,73544.02,0.0,4e-05,0.0,0.00734]
[1780263040699,43.69,73545.98,0.0,4e-05,0.0,0.00736]
[1780263046743,43.69,73548.4,0.0,4e-05,0.0,0.0074]
[1780263052784,43.69,73549.53,0.0,4e-05,0.0,0.00742]
[1780263059833,43.69,73552.07,0.0,4e-05,0.0,0.00745]
[1780263064867,43.69,73553.46,0.0,4e-05,0.0,0.00747]
[1780263069903,43.69,73544.42,0.0,4e-05,0.0,0.00734]
[1780263074937,43.69,73534.97,0.0,4e-05,0.0,0.00721]
[1780263079972,43.69,73534.86,0.0,4e-05,0.0,0.0072]
[1780263085011,43.69,73531.18,0.0,4e-05,0.0,0.00715]
[1780263090044,43.69,73533.31,0.0,4e-05,0.0,0.00718]
[1780263096086,43.69,73534.55,0.0,4e-05,0.0,0.00717]
[1780263103134,43.69,73534.81,0.0,4e-05,0.0,0.00717]
[1780263108169,43.69,73534.67,0.0,4e-05,0.0,0.00717]
[1780263114382,43.69,73535.01,0.0,4e-05,0.0,0.00718]
[1780263124452,43.69,73535.26,0.0,4e-05,0.0,0.00718]
[1780263130324,43.69,73535.15,0.0,4e-05,0.0,0.00718]
[1780263135359,43.69,73531.69,0.0,4e-05,0.0,0.00713]
[1780263140395,43.69,73533.61,0.0,4e-05,0.0,0.00716]
[1780263145432,43.69,73534.32,0.0,4e-05,0.0,0.00717]
[1780263150464,43.69,73532.25,0.0,4e-05,0.0,0.00714]
[1780263163554,43.69,73532.7,0.0,4e-05,0.0,0.00712]
[1780263174803,43.69,73533.43,0.0,4e-05,0.0,0.00713]
[1780263180676,43.69,73533.79,0.0,4e-05,0.0,0.00713]
[1780263187731,43.69,73534.19,0.0,4e-05,0.0,0.00714]
[1780263192759,43.69,73534.05,0.0,4e-05,0.0,0.00713]
[1780263197795,43.69,73534.88,0.0,4e-05,0.0,0.00715]
[1780263202830,43.69,73537.4,0.0,4e-05,0.0,0.00718]
[1780263207866,43.69,73537.07,0.0,4e-05,0.0,0.00718]
[1780263212901,43.69,73534.78,0.0,4e-05,0.0,0.00712]
[1780263217936,43.69,73535.79,0.0,4e-05,0.0,0.00713]
[1780263222970,43.69,73535.51,0.0,4e-05,0.0,0.00713]
[1780263228008,43.69,73535.64,0.0,4e-05,0.0,0.00713]
[1780263233042,43.69,73537.65,0.0,4e-05,0.0,0.00716]
[1780263238076,43.69,73543.42,0.0,4e-05,0.0,0.00724]
[1780263243110,43.69,73543.86,0.0,4e-05,0.0,0.00724]
[1780263248147,43.69,73550.24,0.0,4e-05,0.0,0.00734]
[1780263255369,43.69,73547.61,0.0,4e-05,0.0,0.0073]
[1780263264258,43.69,73547.42,0.0,4e-05,0.0,0.0073]
[1780263269293,43.69,73543.96,0.0,4e-05,0.0,0.00725]
[1780263275509,43.69,73544.35,0.0,4e-05,0.0,0.00722]
[1780263281377,43.69,73542.85,0.0,4e-05,0.0,0.0072]
[1780263286413,43.69,73544.09,0.0,4e-05,0.0,0.00722]
[1780263291448,43.69,73543.82,0.0,4e-05,0.0,0.00721]
[1780263295649,43.69,73561.24,0.0,4e-05,0.0,0.00747]
[1780263301518,43.69,73565.93,0.0,4e-05,0.0,0.00754]
[1780263305719,43.69,73588.31,0.0,4e-05,0.0,0.00788]
[1780263312595,43.69,73589.26,0.0,4e-05,0.0,0.00789]
[1780263317631,43.69,73578.26,0.0,4e-05,0.0,0.00772]
[1780263322669,43.69,73571.88,0.0,4e-05,0.0,0.00763]
[1780263328712,43.69,73569.57,0.0,4e-05,0.0,0.00759]
[1780263335931,43.69,73565.99,0.0,4e-05,0.0,0.00751]
[1780263346000,43.69,73565.45,0.0,4e-05,0.0,0.0075]
[1780263351870,43.69,73562.97,0.0,4e-05,0.0,0.00746]
[1780263355898,43.69,73577.05,0.0,4e-05,0.0,0.00767]
[1780263360933,43.69,73580.78,0.0,4e-05,0.0,0.00773]
[1780263365968,43.69,73585.36,0.0,4e-05,0.0,0.0078]
[1780263371004,43.69,73587.15,0.0,4e-05,0.0,0.00783]
[1780263376216,43.69,73592.28,0.0,4e-05,0.0,0.00791]
[1780263382081,43.69,73597.45,0.0,4e-05,0.0,0.00799]
[1780263387116,43.69,73603.89,0.0,4e-05,0.0,0.00809]
[1780263392151,43.69,73601.45,0.0,4e-05,0.0,0.00802]
[1780263397186,43.69,73589.41,0.0,4e-05,0.0,0.00783]
[1780263402222,43.69,73589.08,0.0,4e-05,0.0,0.00783]
[1780263407257,43.69,73589.0,0.0,4e-05,0.0,0.00782]
[1780263414306,43.69,73591.25,0.0,4e-05,0.0,0.00786]
[1780263421354,43.69,73593.03,0.0,4e-05,0.0,0.00789]
[1780263426573,43.69,73590.62,0.0,4e-05,0.0,0.00785]
[1780263432431,43.69,73580.34,0.0,4e-05,0.0,0.00769]
[1780263437468,43.69,73580.76,0.0,4e-05,0.0,0.0077]
[1780263442503,43.69,73587.41,0.0,4e-05,0.0,0.0078]
[1780263445523,43.69,73602.58,0.0,4e-05,0.0,0.00804]
[1780263450558,43.69,73599.13,0.0,4e-05,0.0,0.00798]
[1780263455593,43.69,73595.52,0.0,4e-05,0.0,0.00789]
[1780263460628,43.69,73589.92,0.0,4e-05,0.0,0.00781]
[1780263465662,43.69,73584.76,0.0,4e-05,0.0,0.00773]
[1780263470697,43.69,73584.13,0.0,4e-05,0.0,0.00772]
[1780263476924,43.69,73584.18,0.0,4e-05,0.0,0.00772]
[1780263482786,43.69,73573.95,0.0,4e-05,0.0,0.00757]
[1780263487822,43.69,73574.52,0.0,4e-05,0.0,0.00757]
[1780263493863,43.69,73576.71,0.0,4e-05,0.0,0.00761]
[1780263498899,43.69,73577.19,0.0,4e-05,0.0,0.00761]
[1780263503935,43.69,73578.98,0.0,4e-05,0.0,0.00764]
[1780263508970,43.69,73581.96,0.0,4e-05,0.0,0.00769]
[1780263517033,43.69,73582.83,0.0,4e-05,0.0,0.00767]
[1780263522068,43.69,73579.62,0.0,4e-05,0.0,0.00762]
[1780263527101,43.69,73579.53,0.0,4e-05,0.0,0.00762]
[1780263532142,43.69,73579.85,0.0,4e-05,0.0,0.00762]
[1780263537174,43.69,73583.37,0.0,4e-05,0.0,0.00768]
[1780263542209,43.69,73584.78,0.0,4e-05,0.0,0.0077]
[1780263547430,43.69,73584.61,0.0,4e-05,0.0,0.00769]
[1780263553287,43.69,73584.9,0.0,4e-05,0.0,0.0077]
[1780263558322,43.69,73585.67,0.0,4e-05,0.0,0.00771]
[1780263563358,43.69,73586.01,0.0,4e-05,0.0,0.00772]
[1780263568392,43.69,73589.34,0.0,4e-05,0.0,0.00777]
[1780263573427,43.69,73589.33,0.0,4e-05,0.0,0.00774]
[1780263578463,43.69,73588.11,0.0,4e-05,0.0,0.00772]
[1780263583497,43.69,73587.07,0.0,4e-05,0.0,0.0077]
[1780263588533,43.69,73586.13,0.0,4e-05,0.0,0.00769]
[1780263593568,43.69,73584.98,0.0,4e-05,0.0,0.00767]
[1780263598603,43.69,73584.26,0.0,4e-05,0.0,0.00766]
[1780263603639,43.69,73586.46,0.0,4e-05,0.0,0.00769]
[1780263608676,43.69,73585.16,0.0,4e-05,0.0,0.00767]
[1780263613713,43.69,73574.08,0.0,4e-05,0.0,0.00751]
[1780263618747,43.69,73564.41,0.0,4e-05,0.0,0.00736]
[1780263621771,43.69,73578.6,0.0,4e-05,0.0,0.00757]
[1780263626802,43.69,73581.7,0.0,4e-05,0.0,0.00762]
[1780263631837,43.69,73583.61,0.0,4e-05,0.0,0.00762]
[1780263638063,43.69,73585.37,0.0,4e-05,0.0,0.00764]
[1780263643925,43.69,73588.86,0.0,4e-05,0.0,0.0077]
[1780263648960,43.69,73591.51,0.0,4e-05,0.0,0.00774]
[1780263653994,43.69,73600.49,0.0,4e-05,0.0,0.00788]
[1780263659029,43.69,73603.19,0.0,4e-05,0.0,0.00792]
[1780263664064,43.69,73590.75,0.0,4e-05,0.0,0.00773]
[1780263669100,43.69,73590.47,0.0,4e-05,0.0,0.00772]
[1780263675143,43.69,73591.59,0.0,4e-05,0.0,0.00774]
[1780263680177,43.69,73593.86,0.0,4e-05,0.0,0.00777]
[1780263685212,43.69,73593.64,0.0,4e-05,0.0,0.00777]
[1780263690248,43.69,73593.8,0.0,4e-05,0.0,0.00777]
[1780263695282,43.69,73594.13,0.0,4e-05,0.0,0.00775]
[1780263700317,43.69,73594.16,0.0,4e-05,0.0,0.00775]
[1780263705351,43.69,73594.79,0.0,4e-05,0.0,0.00776]
[1780263710386,43.69,73595.01,0.0,4e-05,0.0,0.00776]
[1780263715421,43.69,73594.82,0.0,4e-05,0.0,0.00776]
[1780263722471,43.69,73594.32,0.0,4e-05,0.0,0.00775]
[1780263727505,43.69,73593.08,0.0,4e-05,0.0,0.00773]
[1780263733734,43.69,73593.55,0.0,4e-05,0.0,0.00774]
[1780263740596,43.69,73594.15,0.0,4e-05,0.0,0.00775]
[1780263745631,43.69,73589.2,0.0,4e-05,0.0,0.00767]
[1780263750666,43.69,73585.22,0.0,4e-05,0.0,0.00761]
[1780263755701,43.69,73583.57,0.0,4e-05,0.0,0.00756]
[1780263760737,43.69,73581.37,0.0,4e-05,0.0,0.00752]
[1780263765772,43.69,73579.16,0.0,4e-05,0.0,0.00749]
[1780263770808,43.69,73575.68,0.0,4e-05,0.0,0.00744]
[1780263775843,43.69,73574.28,0.0,4e-05,0.0,0.00742]
[1780263780878,43.69,73573.88,0.0,4e-05,0.0,0.00741]
[1780263785912,43.69,73574.3,0.0,4e-05,0.0,0.00742]
[1780263790947,43.69,73574.21,0.0,4e-05,0.0,0.00742]
[1780263795983,43.69,73574.5,0.0,4e-05,0.0,0.00742]
[1780263801018,43.69,73574.82,0.0,4e-05,0.0,0.00743]
[1780263806053,43.69,73575.37,0.0,4e-05,0.0,0.00743]
[1780263812095,43.69,73575.91,0.0,4e-05,0.0,0.00741]
[1780263817330,43.69,73600.66,0.0,4e-05,0.0,0.00778]
[1780263824183,43.69,73605.56,0.0,4e-05,0.0,0.00786]
[1780263829218,43.69,73608.26,0.0,4e-05,0.0,0.0079]
[1780263833247,43.69,73625.31,0.0,4e-05,0.0,0.00817]
[1780263836268,43.69,73642.72,0.0,4e-05,0.0,0.00845]
[1780263840312,43.69,73627.92,0.0,4e-05,0.0,0.00821]
[1780263842312,43.69,73613.4,0.0,4e-05,0.0,0.00798]
[1780263845335,43.69,73627.23,0.0,4e-05,0.0,0.0082]
[1780263850369,43.69,73631.86,0.0,4e-05,0.0,0.00828]
[1780263855405,43.69,73636.2,0.0,4e-05,0.0,0.00835]
[1780263860439,43.69,73638.62,0.0,4e-05,0.0,0.00839]
[1780263865475,43.69,73640.16,0.0,4e-05,0.0,0.00841]
[1780263870509,43.69,73642.44,0.0,4e-05,0.0,0.00845]
[1780263875544,43.69,73641.17,0.0,4e-05,0.0,0.0084]
[1780263880581,43.69,73645.19,0.0,4e-05,0.0,0.00846]
[1780263885615,43.69,73639.43,0.0,4e-05,0.0,0.00837]
[1780263891658,43.69,73634.01,0.0,4e-05,0.0,0.00828]
[1780263896692,43.69,73638.52,0.0,4e-05,0.0,0.00835]
[1780263901727,43.69,73647.62,0.0,4e-05,0.0,0.0085]
[1780263907769,43.69,73652.82,0.0,4e-05,0.0,0.00859]
[1780263912805,43.69,73653.49,0.0,5e-05,0.0,0.0086]
[1780263917840,43.69,73655.01,0.0,5e-05,0.0,0.00863]
[1780263922883,43.69,73663.84,0.0,5e-05,0.0,0.00878]
[1780263927920,43.69,73667.25,0.0,5e-05,0.0,0.00884]
[1780263934149,43.69,73669.13,0.0,5e-05,0.0,0.00883]
[1780263940003,43.69,73669.86,0.0,5e-05,0.0,0.00885]
[1780263945038,43.69,73672.19,0.0,5e-05,0.0,0.00889]
[1780263950075,43.69,73673.29,0.0,5e-05,0.0,0.00891]
[1780263955112,43.69,73677.17,0.0,5e-05,0.0,0.00897]
[1780263960145,43.69,73677.49,0.0,5e-05,0.0,0.00898]
[1780263963177,43.69,73710.67,0.0,5e-05,0.0,0.00958]
[1780263964371,43.69,73731.18,0.0,5e-05,0.0,0.00997]
[1780263970227,43.69,73725.74,0.0,5e-05,0.0,0.00986]
[1780263975451,43.69,73725.45,0.0,5e-05,0.0,0.00986]
[1780263977276,43.69,73706.25,0.0,5e-05,0.0,0.0095]
[1780263982312,43.69,73714.65,0.0,5e-05,0.0,0.00965]
[1780263987348,43.69,73719.12,0.0,5e-05,0.0,0.00974]
[1780263992382,43.69,73721.55,0.0,5e-05,0.0,0.00974]
[1780263997421,43.69,73726.96,0.0,5e-05,0.0,0.00985]
[1780263999434,43.69,73748.64,0.0,5e-05,0.0,0.01027]
[1780264003462,43.69,73732.88,0.0,5e-05,0.0,0.00996]
[1780264008497,43.69,73723.87,0.0,5e-05,0.0,0.00979]
[1780264010511,43.69,73741.31,0.0,5e-05,0.0,0.01013]
[1780264015550,43.69,73747.24,0.0,5e-05,0.0,0.01024]
[1780264020588,43.69,73739.76,0.0,5e-05,0.0,0.0101]
[1780264025620,43.69,73737.69,0.0,5e-05,0.0,0.01005]
[1780264030655,43.69,73734.61,0.0,5e-05,0.0,0.00999]
[1780264035690,43.69,73733.89,0.0,5e-05,0.0,0.00998]
[1780264040724,43.69,73743.9,0.0,5e-05,0.0,0.01018]
[1780264045949,43.69,73758.0,0.0,6e-05,0.0,0.01046]
[1780264051805,43.69,73770.98,0.0,6e-05,0.0,0.01068]
[1780264056025,43.69,73788.82,0.0,6e-05,0.0,0.01106]
[1780264057846,43.69,73768.18,0.0,6e-05,0.0,0.01062]
[1780264062882,43.69,73771.5,0.0,6e-05,0.0,0.01069]
[1780264066094,43.69,73786.95,0.0,6e-05,0.0,0.01102]
[1780264069967,43.69,73804.39,0.0,6e-05,0.0,0.01139]
[1780264075007,43.69,73810.35,0.0,6e-05,0.0,0.01152]
[1780264079032,43.69,73790.15,0.0,6e-05,0.0,0.01108]
[1780264084076,43.69,73787.37,0.0,6e-05,0.0,0.01102]
[1780264089109,43.69,73775.26,0.0,6e-05,0.0,0.01077]
[1780264093139,43.69,73788.89,0.0,6e-05,0.0,0.01106]
[1780264095152,43.69,73757.68,0.0,6e-05,0.0,0.01041]
[1780264096309,43.69,73772.81,0.0,6e-05,0.0,0.01072]
[1780264099189,43.69,73788.64,0.0,6e-05,0.0,0.01105]
[1780264102213,43.69,73775.45,0.0,6e-05,0.0,0.01077]
[1780264104226,43.69,73789.08,0.0,6e-05,0.0,0.01106]
[1780264109261,43.69,73778.75,0.0,6e-05,0.0,0.01084]
[1780264114295,43.69,73782.89,0.0,6e-05,0.0,0.01089]
[1780264119330,43.69,73779.93,0.0,6e-05,0.0,0.01083]
[1780264124366,43.69,73790.66,0.0,6e-05,0.0,0.01105]
[1780264129401,43.69,73795.08,0.0,6e-05,0.0,0.01115]
[1780264134435,43.69,73803.08,0.0,6e-05,0.0,0.01132]
[1780264138464,43.69,73787.49,0.0,6e-05,0.0,0.01098]
[1780264143498,43.69,73781.63,0.0,6e-05,0.0,0.01086]
[1780264148533,43.69,73761.85,0.0,6e-05,0.0,0.01045]
[1780264153570,43.69,73754.48,0.0,5e-05,0.0,0.01031]
[1780264158605,43.69,73754.86,0.0,5e-05,0.0,0.01031]
[1780264161624,43.69,73768.38,0.0,6e-05,0.0,0.01059]
[1780264166827,43.69,73770.94,0.0,6e-05,0.0,0.01064]
[1780264172702,43.69,73768.88,0.0,6e-05,0.0,0.01056]
[1780264177739,43.69,73759.04,0.0,5e-05,0.0,0.01036]
[1780264182773,43.69,73749.03,0.0,5e-05,0.0,0.01016]
[1780264187809,43.69,73747.97,0.0,5e-05,0.0,0.01014]
[1780264192844,43.69,73743.38,0.0,5e-05,0.0,0.01005]
[1780264197879,43.69,73738.13,0.0,5e-05,0.0,0.00995]
[1780264202915,43.69,73736.67,0.0,5e-05,0.0,0.00992]
[1780264207953,43.69,73736.5,0.0,5e-05,0.0,0.00991]
[1780264212985,43.69,73736.41,0.0,5e-05,0.0,0.00991]
[1780264221052,43.69,73736.32,0.0,5e-05,0.0,0.00991]
[1780264226080,43.69,73736.33,0.0,5e-05,0.0,0.00991]
[1780264231118,43.69,73736.23,0.0,5e-05,0.0,0.00987]
[1780264236154,43.69,73735.78,0.0,5e-05,0.0,0.00986]
[1780264241188,43.69,73733.61,0.0,5e-05,0.0,0.00982]
[1780264247392,43.69,73733.17,0.0,5e-05,0.0,0.00981]
[1780264253274,43.69,73733.1,0.0,5e-05,0.0,0.00981]
[1780264258306,43.69,73730.82,0.0,5e-05,0.0,0.00977]
[1780264263342,43.69,73729.81,0.0,5e-05,0.0,0.00975]
[1780264269385,43.69,73730.0,0.0,5e-05,0.0,0.00975]
[1780264271405,43.69,73715.07,0.0,5e-05,0.0,0.00947]
[1780264276438,43.69,73711.76,0.0,5e-05,0.0,0.00941]
[1780264281473,43.69,73714.18,0.0,5e-05,0.0,0.00946]
[1780264286516,43.69,73725.27,0.0,5e-05,0.0,0.00966]
[1780264292556,43.69,73726.66,0.0,5e-05,0.0,0.00965]
[1780264297765,43.69,73725.38,0.0,5e-05,0.0,0.00963]
[1780264303638,43.69,73730.62,0.0,5e-05,0.0,0.00972]
[1780264308671,43.69,73725.58,0.0,5e-05,0.0,0.00963]
[1780264313706,43.69,73721.41,0.0,5e-05,0.0,0.00955]
[1780264318740,43.69,73716.16,0.0,5e-05,0.0,0.00945]
[1780264324783,43.69,73715.33,0.0,5e-05,0.0,0.00944]
[1780264329817,43.69,73714.44,0.0,5e-05,0.0,0.00942]
[1780264332841,43.69,73766.19,0.0,6e-05,0.0,0.01042]
[1780264338063,43.69,73765.92,0.0,6e-05,0.0,0.01041]
[1780264344926,43.69,73768.7,0.0,6e-05,0.0,0.01047]
[1780264349961,43.69,73771.39,0.0,6e-05,0.0,0.01052]
[1780264355000,43.69,73790.23,0.0,6e-05,0.0,0.01087]
[1780264358017,43.69,73777.16,0.0,6e-05,0.0,0.0106]
[1780264363052,43.69,73765.03,0.0,5e-05,0.0,0.01035]
[1780264368087,43.69,73762.95,0.0,5e-05,0.0,0.01031]
[1780264373128,43.69,73761.58,0.0,5e-05,0.0,0.01029]
[1780264378349,43.69,73761.61,0.0,5e-05,0.0,0.01029]
[1780264384200,43.69,73756.74,0.0,5e-05,0.0,0.01019]
[1780264389236,43.69,73749.99,0.0,5e-05,0.0,0.01006]
[1780264394272,43.69,73741.47,0.0,5e-05,0.0,0.00989]
[1780264399311,43.69,73753.36,0.0,5e-05,0.0,0.01012]
[1780264401319,43.69,73737.37,0.0,5e-05,0.0,0.00981]
[1780264406354,43.69,73741.61,0.0,5e-05,0.0,0.00989]
[1780264411389,43.69,73742.46,0.0,5e-05,0.0,0.00987]
[1780264414411,43.69,73726.04,0.0,5e-05,0.0,0.00956]
[1780264419446,43.69,73713.46,0.0,5e-05,0.0,0.00933]
[1780264425488,43.69,73712.6,0.0,5e-05,0.0,0.00931]
[1780264431530,43.69,73713.69,0.0,5e-05,0.0,0.00933]
[1780264436566,43.69,73712.08,0.0,5e-05,0.0,0.0093]
[1780264441601,43.69,73710.63,0.0,5e-05,0.0,0.00928]
[1780264446636,43.69,73703.48,0.0,5e-05,0.0,0.00915]
[1780264451673,43.69,73703.8,0.0,5e-05,0.0,0.00916]
[1780264456707,43.69,73702.8,0.0,5e-05,0.0,0.00914]
[1780264461742,43.69,73722.71,0.0,5e-05,0.0,0.0095]
[1780264466779,43.69,73725.34,0.0,5e-05,0.0,0.00955]
[1780264471824,43.69,73723.01,0.0,5e-05,0.0,0.00947]
[1780264474861,43.69,73737.19,0.0,5e-05,0.0,0.00973]
[1780264479894,43.69,73745.18,0.0,5e-05,0.0,0.00989]
[1780264484931,43.69,73758.43,0.0,5e-05,0.0,0.01014]
[1780264489971,43.69,73751.89,0.0,5e-05,0.0,0.01002]
[1780264495014,43.69,73749.39,0.0,5e-05,0.0,0.00997]
[1780264500042,43.69,73750.81,0.0,5e-05,0.0,0.00999]
[1780264503094,43.69,73767.89,0.0,5e-05,0.0,0.01033]
[1780264508119,43.69,73772.15,0.0,6e-05,0.0,0.01042]
[1780264513157,43.69,73771.6,0.0,6e-05,0.0,0.01041]
[1780264518194,43.69,73780.89,0.0,6e-05,0.0,0.01059]
[1780264523230,43.69,73770.85,0.0,6e-05,0.0,0.01039]
[1780264526260,43.69,73784.5,0.0,6e-05,0.0,0.01067]
[1780264531291,43.69,73770.91,0.0,5e-05,0.0,0.01035]
[1780264533305,43.69,73784.3,0.0,6e-05,0.0,0.01062]
[1780264538338,43.69,73787.5,0.0,6e-05,0.0,0.01069]
[1780264543374,43.69,73794.81,0.0,6e-05,0.0,0.01084]
[1780264548409,43.69,73794.55,0.0,6e-05,0.0,0.01084]
[1780264553444,43.69,73787.33,0.0,6e-05,0.0,0.01069]
[1780264559736,43.69,73787.16,0.0,6e-05,0.0,0.01068]
[1780264565527,43.69,73787.08,0.0,6e-05,0.0,0.01068]
[1780264569806,43.69,73771.11,0.0,5e-05,0.0,0.01035]
[1780264575598,43.69,73774.87,0.0,6e-05,0.0,0.01043]
[1780264580632,43.69,73786.71,0.0,6e-05,0.0,0.01067]
[1780264585667,43.69,73788.91,0.0,6e-05,0.0,0.01072]
[1780264590703,43.69,73799.14,0.0,6e-05,0.0,0.01093]
[1780264595738,43.69,73801.84,0.0,6e-05,0.0,0.01095]
[1780264600772,43.69,73800.45,0.0,6e-05,0.0,0.01092]
[1780264605808,43.69,73792.2,0.0,6e-05,0.0,0.01074]
[1780264610842,43.69,73794.22,0.0,6e-05,0.0,0.01079]
[1780264615878,43.69,73791.46,0.0,6e-05,0.0,0.01073]
[1780264620913,43.69,73788.04,0.0,6e-05,0.0,0.01066]
[1780264625949,43.69,73788.44,0.0,6e-05,0.0,0.01067]
[1780264630984,43.69,73788.67,0.0,6e-05,0.0,0.01067]
[1780264636021,43.69,73789.03,0.0,6e-05,0.0,0.01068]
[1780264641053,43.69,73789.89,0.0,6e-05,0.0,0.0107]
[1780264646089,43.69,73790.21,0.0,6e-05,0.0,0.0107]
[1780264651125,43.69,73790.16,0.0,6e-05,0.0,0.01066]
[1780264658173,43.69,73790.17,0.0,6e-05,0.0,0.01066]
[1780264664215,43.69,73789.81,0.0,6e-05,0.0,0.01065]
[1780264669249,43.69,73789.6,0.0,6e-05,0.0,0.01065]
[1780264674284,43.69,73789.73,0.0,6e-05,0.0,0.01065]
[1780264679319,43.69,73796.07,0.0,6e-05,0.0,0.01078]
[1780264685361,43.69,73795.38,0.0,6e-05,0.0,0.01077]
[1780264690397,43.69,73793.6,0.0,6e-05,0.0,0.01073]
[1780264695431,43.69,73794.61,0.0,6e-05,0.0,0.01075]
[1780264700466,43.69,73793.81,0.0,6e-05,0.0,0.01074]
[1780264705502,43.69,73793.67,0.0,6e-05,0.0,0.01073]
[1780264710539,43.69,73788.77,0.0,6e-05,0.0,0.01063]
[1780264715575,43.69,73788.38,0.0,6e-05,0.0,0.01058]
[1780264720866,43.69,73786.52,0.0,6e-05,0.0,0.01054]
[1780264726651,43.69,73787.19,0.0,6e-05,0.0,0.01056]
[1780264731686,43.69,73776.3,0.0,5e-05,0.0,0.01034]
[1780264736721,43.69,73769.73,0.0,5e-05,0.0,0.01021]
[1780264741757,43.69,73769.63,0.0,5e-05,0.0,0.0102]
[1780264743769,43.69,73754.37,0.0,5e-05,0.0,0.00991]
[1780264748806,43.69,73769.46,0.0,5e-05,0.0,0.0102]
[1780264753840,43.69,73770.41,0.0,5e-05,0.0,0.01022]
[1780264758876,43.69,73779.46,0.0,6e-05,0.0,0.0104]
[1780264764918,43.69,73784.15,0.0,6e-05,0.0,0.0105]
[1780264769954,43.69,73784.7,0.0,6e-05,0.0,0.01051]
[1780264774989,43.69,73790.18,0.0,6e-05,0.0,0.01058]
[1780264781291,43.69,73789.61,0.0,6e-05,0.0,0.01057]
[1780264787073,43.69,73788.42,0.0,6e-05,0.0,0.01054]
[1780264792107,43.69,73796.73,0.0,6e-05,0.0,0.01071]
[1780264798149,43.69,73795.82,0.0,6e-05,0.0,0.01069]
[1780264803191,43.69,73777.16,0.0,5e-05,0.0,0.01031]
[1780264808232,43.69,73777.19,0.0,5e-05,0.0,0.01031]
[1780264811502,43.69,73811.91,0.0,6e-05,0.0,0.01103]
[1780264813263,43.69,73827.14,0.0,6e-05,0.0,0.01136]
[1780264814267,43.69,73851.38,0.0,6e-05,0.0,0.0119]
[1780264817287,43.69,73864.87,0.0,7e-05,0.0,0.01221]
[1780264822324,43.69,73861.69,0.0,6e-05,0.0,0.01214]
[1780264827358,43.69,73857.06,0.0,6e-05,0.0,0.01203]
[1780264832395,43.69,73856.61,0.0,6e-05,0.0,0.01198]
[1780264837434,43.69,73856.52,0.0,6e-05,0.0,0.01197]
[1780264842469,43.69,73846.74,0.0,6e-05,0.0,0.01175]
[1780264847507,43.69,73851.76,0.0,6e-05,0.0,0.01186]
[1780264852540,43.69,73850.74,0.0,6e-05,0.0,0.01184]
[1780264857574,43.69,73849.2,0.0,6e-05,0.0,0.01181]
[1780264862610,43.69,73840.81,0.0,6e-05,0.0,0.01162]
[1780264866641,43.69,73824.62,0.0,6e-05,0.0,0.01126]
[1780264871676,43.69,73823.5,0.0,6e-05,0.0,0.01124]
[1780264877714,43.69,73825.69,0.0,6e-05,0.0,0.01128]
[1780264883761,43.69,73824.86,0.0,6e-05,0.0,0.01127]
[1780264888795,43.69,73823.32,0.0,6e-05,0.0,0.01123]
[1780264893829,43.69,73832.5,0.0,6e-05,0.0,0.01139]
[1780264898864,43.69,73834.52,0.0,6e-05,0.0,0.01143]
[1780264903901,43.69,73833.65,0.0,6e-05,0.0,0.01141]
[1780264908936,43.69,73834.47,0.0,6e-05,0.0,0.01143]
[1780264913971,43.69,73829.95,0.0,6e-05,0.0,0.01133]
[1780264919006,43.69,73821.75,0.0,6e-05,0.0,0.01115]
[1780264924045,43.69,73821.21,0.0,6e-05,0.0,0.01114]
[1780264929079,43.69,73816.71,0.0,6e-05,0.0,0.01105]
[1780264932367,43.69,73800.55,0.0,6e-05,0.0,0.01071]
[1780264938149,43.69,73790.7,0.0,6e-05,0.0,0.0105]
[1780264943186,43.69,73786.16,0.0,6e-05,0.0,0.01041]
[1780264949228,43.69,73786.9,0.0,6e-05,0.0,0.01043]
[1780264954266,43.69,73778.54,0.0,5e-05,0.0,0.01022]
[1780264959299,43.69,73777.68,0.0,5e-05,0.0,0.0102]
[1780264964334,43.69,73769.64,0.0,5e-05,0.0,0.01004]
[1780264969374,43.69,73757.05,0.0,5e-05,0.0,0.0098]
[1780264974415,43.69,73735.91,0.0,5e-05,0.0,0.0094]
[1780264977434,43.69,73705.46,0.0,5e-05,0.0,0.00886]
[1780264982720,43.69,73695.9,0.0,5e-05,0.0,0.0087]
[1780264985491,43.69,73678.54,0.0,4e-05,0.0,0.0084]
[1780264988516,43.69,73699.8,0.0,5e-05,0.0,0.00876]
[1780264991541,43.69,73684.92,0.0,4e-05,0.0,0.00851]
[1780264996575,43.69,73686.54,0.0,4e-05,0.0,0.00854]
[1780265001610,43.69,73686.89,0.0,4e-05,0.0,0.00854]
[1780265006645,43.69,73670.79,0.0,4e-05,0.0,0.00828]
[1780265010672,43.69,73657.56,0.0,4e-05,0.0,0.00806]
[1780265013693,43.69,73646.64,0.0,4e-05,0.0,0.00786]
[1780265018729,43.69,73650.14,0.0,4e-05,0.0,0.00791]
[1780265023763,43.69,73640.49,0.0,4e-05,0.0,0.00776]
[1780265025777,43.69,73626.26,0.0,4e-05,0.0,0.00755]
[1780265030812,43.69,73639.31,0.0,4e-05,0.0,0.00775]
[1780265034852,43.69,73616.08,0.0,4e-05,0.0,0.0074]
[1780265039887,43.69,73606.35,0.0,4e-05,0.0,0.00725]
[1780265041924,43.69,73584.33,0.0,4e-05,0.0,0.00694]
[1780265046940,43.69,73581.96,0.0,4e-05,0.0,0.00691]
[1780265049961,43.69,73599.79,0.0,4e-05,0.0,0.00716]
[1780265054996,43.69,73599.51,0.0,4e-05,0.0,0.00716]
[1780265060036,43.69,73598.51,0.0,4e-05,0.0,0.00714]
[1780265065076,43.69,73603.69,0.0,4e-05,0.0,0.00722]
[1780265070100,43.69,73604.7,0.0,4e-05,0.0,0.00723]
[1780265072124,43.69,73585.99,0.0,4e-05,0.0,0.00694]
[1780265077160,43.69,73587.65,0.0,4e-05,0.0,0.00696]
[1780265082194,43.69,73593.72,0.0,4e-05,0.0,0.00704]
[1780265087230,43.69,73585.46,0.0,4e-05,0.0,0.00693]
[1780265092264,43.69,73584.68,0.0,4e-05,0.0,0.00692]
[1780265096293,43.69,73603.88,0.0,4e-05,0.0,0.00719]
[1780265101328,43.69,73618.21,0.0,4e-05,0.0,0.0074]
[1780265103689,43.69,73637.21,0.0,4e-05,0.0,0.00768]
[1780265109385,43.69,73637.3,0.0,4e-05,0.0,0.00768]
[1780265114428,43.69,73636.14,0.0,4e-05,0.0,0.00767]
[1780265116442,43.69,73652.63,0.0,4e-05,0.0,0.00792]
[1780265121477,43.69,73648.06,0.0,4e-05,0.0,0.00785]
[1780265126512,43.69,73640.56,0.0,4e-05,0.0,0.00773]
[1780265131547,43.69,73643.45,0.0,4e-05,0.0,0.00775]
[1780265133902,43.69,73662.3,0.0,4e-05,0.0,0.00804]
[1780265139606,43.69,73653.21,0.0,4e-05,0.0,0.0079]
[1780265144641,43.69,73650.98,0.0,4e-05,0.0,0.00786]
[1780265149676,43.69,73662.84,0.0,4e-05,0.0,0.00805]
[1780265154714,43.69,73671.68,0.0,4e-05,0.0,0.00819]
[1780265159750,43.69,73674.63,0.0,4e-05,0.0,0.00824]
[1780265164786,43.69,73678.3,0.0,4e-05,0.0,0.0083]
[1780265168814,43.69,73664.74,0.0,4e-05,0.0,0.00808]
[1780265173848,43.69,73663.8,0.0,4e-05,0.0,0.00806]
[1780265177877,43.69,73649.15,0.0,4e-05,0.0,0.00783]
[1780265182912,43.69,73643.43,0.0,4e-05,0.0,0.00775]
[1780265187946,43.69,73644.49,0.0,4e-05,0.0,0.00776]
[1780265192981,43.69,73647.36,0.0,4e-05,0.0,0.00777]
[1780265198016,43.69,73640.98,0.0,4e-05,0.0,0.00768]
[1780265203051,43.69,73642.15,0.0,4e-05,0.0,0.00769]
[1780265209093,43.69,73639.38,0.0,4e-05,0.0,0.00765]
[1780265214129,43.69,73646.17,0.0,4e-05,0.0,0.00776]
[1780265219163,43.69,73644.06,0.0,4e-05,0.0,0.00772]
[1780265223194,43.69,73657.59,0.0,4e-05,0.0,0.00793]
[1780265227221,43.69,73676.61,0.0,4e-05,0.0,0.00824]
[1780265232264,43.69,73667.41,0.0,4e-05,0.0,0.00809]
[1780265237292,43.69,73666.62,0.0,4e-05,0.0,0.00808]
[1780265242331,43.69,73674.48,0.0,4e-05,0.0,0.0082]
[1780265247365,43.69,73678.51,0.0,4e-05,0.0,0.00827]
[1780265252399,43.69,73676.49,0.0,4e-05,0.0,0.0082]
[1780265257436,43.69,73676.49,0.0,4e-05,0.0,0.0082]
[1780265264884,43.69,73678.23,0.0,4e-05,0.0,0.00823]
[1780265270527,43.69,73665.45,0.0,4e-05,0.0,0.00802]
[1780265275563,43.69,73663.9,0.0,4e-05,0.0,0.008]
[1780265280598,43.69,73671.96,0.0,4e-05,0.0,0.00813]
[1780265285632,43.69,73671.79,0.0,4e-05,0.0,0.00813]
[1780265293688,43.69,73679.35,0.0,4e-05,0.0,0.00825]
[1780265298723,43.69,73677.02,0.0,4e-05,0.0,0.00821]
[1780265304769,43.69,73676.57,0.0,4e-05,0.0,0.0082]
[1780265309805,43.69,73674.27,0.0,4e-05,0.0,0.00817]
[1780265314838,43.69,73670.58,0.0,4e-05,0.0,0.00807]
[1780265319873,43.69,73659.52,0.0,4e-05,0.0,0.0079]
[1780265324909,43.69,73662.29,0.0,4e-05,0.0,0.00794]
[1780265329944,43.69,73657.22,0.0,4e-05,0.0,0.00786]
[1780265334979,43.69,73658.74,0.0,4e-05,0.0,0.00789]
[1780265340021,43.69,73659.52,0.0,4e-05,0.0,0.0079]
[1780265345049,43.69,73662.1,0.0,4e-05,0.0,0.00794]
[1780265350088,43.69,73663.99,0.0,4e-05,0.0,0.00797]
[1780265353107,43.69,73677.39,0.0,4e-05,0.0,0.00818]
[1780265358145,43.69,73681.26,0.0,4e-05,0.0,0.00825]
[1780265363177,43.69,73681.15,0.0,4e-05,0.0,0.00824]
[1780265368211,43.69,73681.68,0.0,4e-05,0.0,0.00825]
[1780265374255,43.69,73692.51,0.0,4e-05,0.0,0.0084]
[1780265379288,43.69,73702.71,0.0,5e-05,0.0,0.00857]
[1780265384323,43.69,73701.76,0.0,5e-05,0.0,0.00855]
[1780265389359,43.69,73700.0,0.0,4e-05,0.0,0.00852]
[1780265394398,43.69,73703.96,0.0,5e-05,0.0,0.00859]
[1780265397818,43.69,73724.73,0.0,5e-05,0.0,0.00895]
[1780265403460,43.69,73733.57,0.0,5e-05,0.0,0.0091]
[1780265408497,43.69,73729.34,0.0,5e-05,0.0,0.00903]
[1780265413530,43.69,73720.58,0.0,5e-05,0.0,0.00887]
[1780265418583,43.69,73720.75,0.0,5e-05,0.0,0.00888]
[1780265423620,43.69,73727.8,0.0,5e-05,0.0,0.009]
[1780265428658,43.69,73729.41,0.0,5e-05,0.0,0.00903]
[1780265433691,43.69,73736.17,0.0,5e-05,0.0,0.00911]
[1780265438726,43.69,73735.4,0.0,5e-05,0.0,0.0091]
[1780265443760,43.69,73743.92,0.0,5e-05,0.0,0.00925]
[1780265448802,43.69,73744.71,0.0,5e-05,0.0,0.00927]
[1780265454846,43.69,73746.68,0.0,5e-05,0.0,0.0093]
[1780265459881,43.69,73747.2,0.0,5e-05,0.0,0.00931]
[1780265464918,43.69,73746.36,0.0,5e-05,0.0,0.0093]
[1780265469953,43.69,73746.78,0.0,5e-05,0.0,0.0093]
[1780265475998,43.69,73746.75,0.0,5e-05,0.0,0.0093]
[1780265481063,43.69,73747.23,0.0,5e-05,0.0,0.00931]
[1780265486100,43.69,73746.16,0.0,5e-05,0.0,0.00929]
[1780265491137,43.69,73746.88,0.0,5e-05,0.0,0.00927]
[1780265496170,43.69,73746.28,0.0,5e-05,0.0,0.00926]
[1780265501211,43.69,73744.47,0.0,5e-05,0.0,0.00923]
[1780265506241,43.69,73741.37,0.0,5e-05,0.0,0.00917]
[1780265513289,43.69,73741.62,0.0,5e-05,0.0,0.00917]
[1780265518325,43.69,73741.93,0.0,5e-05,0.0,0.00918]
[1780265523359,43.69,73742.51,0.0,5e-05,0.0,0.00919]
[1780265528394,43.69,73742.48,0.0,5e-05,0.0,0.00919]
[1780265533429,43.69,73744.62,0.0,5e-05,0.0,0.00923]
[1780265538466,43.69,73742.23,0.0,5e-05,0.0,0.00919]
[1780265543501,43.69,73742.59,0.0,5e-05,0.0,0.00919]
[1780265548893,43.69,73730.67,0.0,5e-05,0.0,0.00898]
[1780265554577,43.69,73732.48,0.0,5e-05,0.0,0.00897]
[1780265559611,43.69,73737.42,0.0,5e-05,0.0,0.00906]
[1780265564648,43.69,73729.36,0.0,5e-05,0.0,0.00892]
[1780265569682,43.69,73734.41,0.0,5e-05,0.0,0.00901]
[1780265574718,43.69,73736.7,0.0,5e-05,0.0,0.00905]
[1780265579754,43.69,73748.59,0.0,5e-05,0.0,0.00926]
[1780265584789,43.69,73748.09,0.0,5e-05,0.0,0.00925]
[1780265589824,43.69,73748.67,0.0,5e-05,0.0,0.00926]
[1780265594859,43.69,73748.78,0.0,5e-05,0.0,0.00927]
[1780265599893,43.69,73755.04,0.0,5e-05,0.0,0.00938]
[1780265604929,43.69,73755.28,0.0,5e-05,0.0,0.00939]
[1780265609965,43.69,73756.45,0.0,5e-05,0.0,0.00941]
[1780265616014,43.69,73754.4,0.0,5e-05,0.0,0.00933]
[1780265621044,43.69,73754.77,0.0,5e-05,0.0,0.00934]
[1780265626083,43.69,73742.99,0.0,5e-05,0.0,0.00913]
[1780265631115,43.69,73737.24,0.0,5e-05,0.0,0.00902]
[1780265636153,43.69,73738.12,0.0,5e-05,0.0,0.00904]
[1780265639528,43.69,73752.02,0.0,5e-05,0.0,0.00929]
[1780265645216,43.69,73761.16,0.0,5e-05,0.0,0.00946]
[1780265650252,43.69,73761.72,0.0,5e-05,0.0,0.00947]
[1780265655284,43.69,73759.06,0.0,5e-05,0.0,0.00942]
[1780265661327,43.69,73758.24,0.0,5e-05,0.0,0.0094]
[1780265666362,43.69,73758.62,0.0,5e-05,0.0,0.00941]
[1780265671396,43.69,73768.45,0.0,5e-05,0.0,0.00955]
[1780265676434,43.69,73784.57,0.0,5e-05,0.0,0.00986]
[1780265677441,43.69,73799.59,0.0,5e-05,0.0,0.01015]
[1780265682479,43.69,73797.98,0.0,5e-05,0.0,0.01012]
[1780265687513,43.69,73808.51,0.0,6e-05,0.0,0.01033]
[1780265692546,43.69,73808.09,0.0,5e-05,0.0,0.01032]
[1780265697580,43.69,73808.56,0.0,6e-05,0.0,0.01033]
[1780265702628,43.69,73808.02,0.0,5e-05,0.0,0.01032]
[1780265704634,43.69,73828.61,0.0,6e-05,0.0,0.01074]
[1780265706654,43.69,73853.99,0.0,6e-05,0.0,0.01128]
[1780265711688,43.69,73858.92,0.0,6e-05,0.0,0.01139]
[1780265716723,43.69,73875.95,0.0,6e-05,0.0,0.01177]
[1780265721760,43.69,73883.65,0.0,6e-05,0.0,0.01195]
[1780265724780,43.69,73897.6,0.0,7e-05,0.0,0.01227]
[1780265728811,43.69,73879.32,0.0,6e-05,0.0,0.01185]
[1780265733843,43.69,73873.42,0.0,6e-05,0.0,0.01167]
[1780265738879,43.69,73863.09,0.0,6e-05,0.0,0.01144]
[1780265743914,43.69,73853.82,0.0,6e-05,0.0,0.01123]
[1780265748949,43.69,73852.42,0.0,6e-05,0.0,0.0112]
[1780265753983,43.69,73842.05,0.0,6e-05,0.0,0.01098]
[1780265759019,43.69,73835.84,0.0,6e-05,0.0,0.01085]
[1780265764073,43.69,73836.09,0.0,6e-05,0.0,0.01086]
[1780265769107,43.69,73830.3,0.0,6e-05,0.0,0.01073]
[1780265774141,43.69,73827.98,0.0,6e-05,0.0,0.01069]
[1780265780555,43.69,73820.56,0.0,6e-05,0.0,0.01053]
[1780265787233,43.69,73827.52,0.0,6e-05,0.0,0.01068]
[1780265792270,43.69,73827.0,0.0,6e-05,0.0,0.01062]
[1780265797307,43.69,73822.06,0.0,6e-05,0.0,0.01052]
[1780265802342,43.69,73824.0,0.0,6e-05,0.0,0.01056]
[1780265807377,43.69,73824.55,0.0,6e-05,0.0,0.01057]
[1780265812412,43.69,73825.55,0.0,6e-05,0.0,0.01059]
[1780265817451,43.69,73826.01,0.0,6e-05,0.0,0.0106]
[1780265822484,43.69,73815.88,0.0,6e-05,0.0,0.0104]
[1780265827517,43.69,73808.12,0.0,5e-05,0.0,0.01024]
[1780265832554,43.69,73806.23,0.0,5e-05,0.0,0.0102]
[1780265838598,43.69,73804.5,0.0,5e-05,0.0,0.01017]
[1780265843631,43.69,73803.2,0.0,5e-05,0.0,0.01014]
[1780265848683,43.69,73800.46,0.0,5e-05,0.0,0.01009]
[1780265853722,43.69,73790.16,0.0,5e-05,0.0,0.00985]
[1780265858763,43.69,73785.68,0.0,5e-05,0.0,0.00976]
[1780265863798,43.69,73778.39,0.0,5e-05,0.0,0.00962]
[1780265868836,43.69,73777.17,0.0,5e-05,0.0,0.0096]
[1780265873869,43.69,73776.99,0.0,5e-05,0.0,0.0096]
[1780265878904,43.69,73778.79,0.0,5e-05,0.0,0.00963]
[1780265882932,43.69,73793.0,0.0,5e-05,0.0,0.0099]
[1780265887966,43.69,73795.71,0.0,5e-05,0.0,0.00996]
[1780265893000,43.69,73796.99,0.0,5e-05,0.0,0.00998]
[1780265898036,43.69,73796.52,0.0,5e-05,0.0,0.00997]
[1780265903070,43.69,73796.09,0.0,5e-05,0.0,0.00996]
[1780265908105,43.69,73795.75,0.0,5e-05,0.0,0.00996]
[1780265911471,43.69,73784.01,0.0,5e-05,0.0,0.00969]
[1780265917170,43.69,73784.45,0.0,5e-05,0.0,0.0097]
[1780265922206,43.69,73784.56,0.0,5e-05,0.0,0.0097]
[1780265927241,43.69,73784.53,0.0,5e-05,0.0,0.0097]
[1780265932278,43.69,73783.55,0.0,5e-05,0.0,0.00968]
[1780265937312,43.69,73778.98,0.0,5e-05,0.0,0.0096]
[1780265942346,43.69,73782.47,0.0,5e-05,0.0,0.00966]
[1780265948387,43.69,73781.95,0.0,5e-05,0.0,0.00965]
[1780265949395,43.69,73795.76,0.0,5e-05,0.0,0.00992]
[1780265955437,43.69,73799.09,0.0,5e-05,0.0,0.00998]
[1780265961823,43.69,73791.64,0.0,5e-05,0.0,0.00984]
[1780265967523,43.69,73792.54,0.0,5e-05,0.0,0.00986]
[1780265972559,43.69,73801.96,0.0,5e-05,0.0,0.01]
[1780265977594,43.69,73805.09,0.0,5e-05,0.0,0.01006]
[1780265982629,43.69,73805.51,0.0,5e-05,0.0,0.01007]
[1780265987663,43.69,73805.1,0.0,5e-05,0.0,0.01006]
[1780265989678,43.69,73791.3,0.0,5e-05,0.0,0.00979]
[1780265996726,43.69,73791.48,0.0,5e-05,0.0,0.0098]
[1780266001763,43.69,73786.94,0.0,5e-05,0.0,0.00971]
[1780266006808,43.69,73786.85,0.0,5e-05,0.0,0.00971]
[1780266011842,43.69,73771.86,0.0,5e-05,0.0,0.00943]
[1780266016876,43.69,73768.51,0.0,5e-05,0.0,0.00936]
[1780266022250,43.69,73768.05,0.0,5e-05,0.0,0.00936]
[1780266027954,43.69,73766.9,0.0,5e-05,0.0,0.00934]
[1780266032988,43.69,73767.92,0.0,5e-05,0.0,0.00932]
[1780266038029,43.69,73768.63,0.0,5e-05,0.0,0.00933]
[1780266044075,43.69,73766.7,0.0,5e-05,0.0,0.00929]
[1780266048100,43.69,73746.88,0.0,5e-05,0.0,0.00894]
[1780266053136,43.69,73740.61,0.0,5e-05,0.0,0.00883]
[1780266058170,43.69,73737.55,0.0,5e-05,0.0,0.00878]
[1780266063221,43.69,73738.18,0.0,5e-05,0.0,0.00879]
[1780266065225,43.69,73717.36,0.0,4e-05,0.0,0.00843]
[1780266070263,43.69,73713.99,0.0,4e-05,0.0,0.00838]
[1780266075294,43.69,73713.25,0.0,4e-05,0.0,0.00836]
[1780266080329,43.69,73712.25,0.0,4e-05,0.0,0.00835]
[1780266085365,43.69,73711.59,0.0,4e-05,0.0,0.00834]
[1780266090401,43.69,73710.64,0.0,4e-05,0.0,0.00832]
[1780266095434,43.69,73711.19,0.0,4e-05,0.0,0.0083]
[1780266100470,43.69,73725.0,0.0,5e-05,0.0,0.00853]
[1780266105506,43.69,73725.07,0.0,5e-05,0.0,0.00853]
[1780266106513,43.69,73709.51,0.0,4e-05,0.0,0.00827]
[1780266111547,43.69,73707.5,0.0,4e-05,0.0,0.00824]
[1780266116583,43.69,73709.97,0.0,4e-05,0.0,0.00828]
[1780266117592,43.69,73724.51,0.0,4e-05,0.0,0.00852]
[1780266122957,43.69,73724.45,0.0,4e-05,0.0,0.00852]
[1780266128667,43.69,73724.44,0.0,4e-05,0.0,0.00852]
[1780266133031,43.69,73741.86,0.0,5e-05,0.0,0.00882]
[1780266135719,43.69,73757.18,0.0,5e-05,0.0,0.00909]
[1780266140754,43.69,73759.52,0.0,5e-05,0.0,0.00913]
[1780266147804,43.69,73754.87,0.0,5e-05,0.0,0.00904]
[1780266152839,43.69,73758.35,0.0,5e-05,0.0,0.00907]
[1780266157875,43.69,73761.01,0.0,5e-05,0.0,0.00912]
[1780266162911,43.69,73762.02,0.0,5e-05,0.0,0.00913]
[1780266165930,43.69,73748.88,0.0,5e-05,0.0,0.0089]
[1780266170968,43.69,73740.86,0.0,5e-05,0.0,0.00876]
[1780266176014,43.69,73740.89,0.0,5e-05,0.0,0.00876]
[1780266182046,43.69,73734.26,0.0,5e-05,0.0,0.00865]
[1780266187081,43.69,73736.2,0.0,5e-05,0.0,0.00868]
[1780266192116,43.69,73732.7,0.0,5e-05,0.0,0.00862]
[1780266203529,43.69,73726.16,0.0,4e-05,0.0,0.00851]
[1780266209234,43.69,73726.47,0.0,4e-05,0.0,0.00852]
[1780266214270,43.69,73729.62,0.0,5e-05,0.0,0.00854]
[1780266223670,43.69,73731.44,0.0,5e-05,0.0,0.00857]
[1780266229375,43.69,73747.36,0.0,5e-05,0.0,0.00884]
[1780266234409,43.69,73756.7,0.0,5e-05,0.0,0.009]
[1780266239444,43.69,73759.66,0.0,5e-05,0.0,0.00906]
[1780266244479,43.69,73762.75,0.0,5e-05,0.0,0.00911]
[1780266249514,43.69,73772.4,0.0,5e-05,0.0,0.00929]
[1780266255563,43.69,73775.01,0.0,5e-05,0.0,0.00933]
[1780266260598,43.69,73775.98,0.0,5e-05,0.0,0.00935]
[1780266267646,43.69,73775.44,0.0,5e-05,0.0,0.00934]
[1780266274021,43.69,73775.88,0.0,5e-05,0.0,0.00931]
[1780266279731,43.69,73775.88,0.0,5e-05,0.0,0.00931]
[1780266287789,43.69,73769.39,0.0,5e-05,0.0,0.00919]
[1780266292823,43.69,73772.46,0.0,5e-05,0.0,0.00925]
[1780266297859,43.69,73771.55,0.0,5e-05,0.0,0.00923]
[1780266301889,43.69,73755.29,0.0,5e-05,0.0,0.00894]
[1780266306922,43.69,73767.64,0.0,5e-05,0.0,0.00916]
[1780266311957,43.69,73763.3,0.0,5e-05,0.0,0.00908]
[1780266316994,43.69,73766.33,0.0,5e-05,0.0,0.00914]
[1780266322028,43.69,73772.69,0.0,5e-05,0.0,0.00925]
[1780266328070,43.69,73781.38,0.0,5e-05,0.0,0.00941]
[1780266333107,43.69,73785.07,0.0,5e-05,0.0,0.00944]
[1780266338162,43.69,73789.05,0.0,5e-05,0.0,0.00952]
[1780266340180,43.69,73821.55,0.0,5e-05,0.0,0.01014]
[1780266344213,43.69,73837.66,0.0,6e-05,0.0,0.01047]
[1780266349248,43.69,73835.27,0.0,6e-05,0.0,0.01042]
[1780266354584,43.69,73836.47,0.0,6e-05,0.0,0.01044]
[1780266360325,43.69,73837.1,0.0,6e-05,0.0,0.01045]
[1780266365415,43.69,73839.08,0.0,6e-05,0.0,0.01049]
[1780266370457,43.69,73839.84,0.0,6e-05,0.0,0.01051]
[1780266375489,43.69,73834.19,0.0,6e-05,0.0,0.0104]
[1780266377502,43.69,73847.8,0.0,6e-05,0.0,0.01067]
[1780266382539,43.69,73852.88,0.0,6e-05,0.0,0.01078]
[1780266386566,43.69,73868.74,0.0,6e-05,0.0,0.01112]
[1780266391600,43.69,73863.72,0.0,6e-05,0.0,0.01097]
[1780266396638,43.69,73862.42,0.0,6e-05,0.0,0.01094]
[1780266398654,43.69,73875.74,0.0,6e-05,0.0,0.01123]
[1780266403686,43.69,73882.97,0.0,6e-05,0.0,0.01138]
[1780266409728,43.69,73883.66,0.0,6e-05,0.0,0.0114]
[1780266415009,43.69,73875.04,0.0,6e-05,0.0,0.01121]
[1780266421817,43.69,73880.53,0.0,6e-05,0.0,0.01133]
[1780266426847,43.69,73878.17,0.0,6e-05,0.0,0.01128]
[1780266431882,43.69,73877.82,0.0,6e-05,0.0,0.01127]
[1780266436917,43.69,73877.72,0.0,6e-05,0.0,0.01127]
[1780266441954,43.69,73876.68,0.0,6e-05,0.0,0.01125]
[1780266446989,43.69,73873.27,0.0,6e-05,0.0,0.01117]
[1780266452023,43.69,73874.69,0.0,6e-05,0.0,0.01116]
[1780266457058,43.69,73878.71,0.0,6e-05,0.0,0.01125]
[1780266462094,43.69,73883.56,0.0,6e-05,0.0,0.01135]
[1780266467133,43.69,73885.93,0.0,6e-05,0.0,0.0114]
[1780266472164,43.69,73859.16,0.0,6e-05,0.0,0.01083]
[1780266477199,43.69,73853.98,0.0,6e-05,0.0,0.01072]
[1780266482234,43.69,73845.05,0.0,6e-05,0.0,0.01053]
[1780266487274,43.69,73836.24,0.0,6e-05,0.0,0.01035]
[1780266492311,43.69,73823.74,0.0,5e-05,0.0,0.0101]
[1780266497344,43.69,73824.97,0.0,5e-05,0.0,0.01013]
[1780266502379,43.69,73821.13,0.0,5e-05,0.0,0.01005]
[1780266507413,43.69,73809.34,0.0,5e-05,0.0,0.00982]
[1780266512449,43.69,73808.4,0.0,5e-05,0.0,0.00977]
[1780266517484,43.69,73809.58,0.0,5e-05,0.0,0.00979]
[1780266522519,43.69,73811.71,0.0,5e-05,0.0,0.00983]
[1780266527555,43.69,73812.42,0.0,5e-05,0.0,0.00984]
[1780266532591,43.69,73811.56,0.0,5e-05,0.0,0.00983]
[1780266537628,43.69,73812.82,0.0,5e-05,0.0,0.00985]
[1780266542660,43.69,73817.25,0.0,5e-05,0.0,0.00994]
[1780266547696,43.69,73814.94,0.0,5e-05,0.0,0.00989]
[1780266552746,43.69,73815.06,0.0,5e-05,0.0,0.00989]
[1780266557765,43.69,73812.18,0.0,5e-05,0.0,0.00984]
[1780266562801,43.69,73811.68,0.0,5e-05,0.0,0.00983]
[1780266567836,43.69,73799.01,0.0,5e-05,0.0,0.00959]
[1780266572872,43.69,73794.23,0.0,5e-05,0.0,0.00946]
[1780266577907,43.69,73793.55,0.0,5e-05,0.0,0.00945]
[1780266582943,43.69,73793.98,0.0,5e-05,0.0,0.00946]
[1780266589990,43.69,73794.52,0.0,5e-05,0.0,0.00947]
[1780266595027,43.69,73787.66,0.0,5e-05,0.0,0.00934]
[1780266600062,43.69,73784.35,0.0,5e-05,0.0,0.00928]
[1780266605097,43.69,73790.19,0.0,5e-05,0.0,0.00939]
[1780266610132,43.69,73787.84,0.0,5e-05,0.0,0.00934]
[1780266615166,43.69,73788.62,0.0,5e-05,0.0,0.00936]
[1780266620203,43.69,73783.9,0.0,5e-05,0.0,0.00927]
[1780266625238,43.69,73788.06,0.0,5e-05,0.0,0.00935]
[1780266630274,43.69,73787.72,0.0,5e-05,0.0,0.00934]
[1780266635312,43.69,73801.32,0.0,5e-05,0.0,0.00955]
[1780266640353,43.69,73810.9,0.0,5e-05,0.0,0.00974]
[1780266645384,43.69,73821.33,0.0,5e-05,0.0,0.00994]
[1780266650419,43.69,73822.58,0.0,5e-05,0.0,0.00996]
[1780266655456,43.69,73822.14,0.0,5e-05,0.0,0.00995]
[1780266660490,43.69,73811.11,0.0,5e-05,0.0,0.00974]
[1780266665527,43.69,73808.82,0.0,5e-05,0.0,0.0097]
[1780266670561,43.69,73802.67,0.0,5e-05,0.0,0.00958]
[1780266675597,43.69,73793.44,0.0,5e-05,0.0,0.00941]
[1780266680632,43.69,73780.56,0.0,5e-05,0.0,0.00917]
[1780266685672,43.69,73783.89,0.0,5e-05,0.0,0.00923]
[1780266690703,43.69,73776.88,0.0,5e-05,0.0,0.00911]
[1780266695741,43.69,73774.48,0.0,5e-05,0.0,0.00903]
[1780266700774,43.69,73774.07,0.0,5e-05,0.0,0.00902]
[1780266705809,43.69,73770.23,0.0,5e-05,0.0,0.00895]
[1780266710844,43.69,73769.56,0.0,5e-05,0.0,0.00894]
[1780266715880,43.69,73771.07,0.0,5e-05,0.0,0.00897]
[1780266720914,43.69,73771.91,0.0,5e-05,0.0,0.00898]
[1780266725951,43.69,73782.95,0.0,5e-05,0.0,0.00918]
[1780266730992,43.69,73789.49,0.0,5e-05,0.0,0.0093]
[1780266736027,43.69,73800.98,0.0,5e-05,0.0,0.00951]
[1780266741082,43.69,73800.74,0.0,5e-05,0.0,0.00951]
[1780266746110,43.69,73801.11,0.0,5e-05,0.0,0.00951]
[1780266751145,43.69,73800.56,0.0,5e-05,0.0,0.00946]
[1780266757439,43.69,73800.09,0.0,5e-05,0.0,0.00945]
[1780266763229,43.69,73806.03,0.0,5e-05,0.0,0.00957]
[1780266768265,43.69,73812.54,0.0,5e-05,0.0,0.00969]
[1780266774306,43.69,73812.34,0.0,5e-05,0.0,0.00969]
[1780266779343,43.69,73811.42,0.0,5e-05,0.0,0.00967]
[1780266784377,43.69,73812.86,0.0,5e-05,0.0,0.00969]
[1780266789412,43.69,73820.14,0.0,5e-05,0.0,0.00983]
[1780266794447,43.69,73833.16,0.0,5e-05,0.0,0.01009]
[1780266799482,43.69,73845.27,0.0,6e-05,0.0,0.01033]
[1780266804516,43.69,73845.27,0.0,6e-05,0.0,0.01033]
[1780266807796,43.69,73863.38,0.0,6e-05,0.0,0.0107]
[1780266811568,43.69,73882.85,0.0,6e-05,0.0,0.01107]
[1780266816601,43.69,73893.62,0.0,6e-05,0.0,0.0113]
[1780266821639,43.69,73884.8,0.0,6e-05,0.0,0.01111]
[1780266826673,43.69,73883.83,0.0,6e-05,0.0,0.01109]
[1780266828685,43.69,73870.57,0.0,6e-05,0.0,0.01081]
[1780266834728,43.69,73868.06,0.0,6e-05,0.0,0.01076]
[1780266839765,43.69,73877.85,0.0,6e-05,0.0,0.01096]
[1780266842786,43.69,73864.7,0.0,6e-05,0.0,0.01069]
[1780266847821,43.69,73867.36,0.0,6e-05,0.0,0.01074]
[1780266852859,43.69,73875.41,0.0,6e-05,0.0,0.01091]
[1780266857894,43.69,73868.48,0.0,6e-05,0.0,0.01077]
[1780266862927,43.69,73863.49,0.0,6e-05,0.0,0.01066]
[1780266868218,43.69,73859.88,0.0,6e-05,0.0,0.01059]
[1780266874005,43.69,73871.38,0.0,6e-05,0.0,0.01078]
[1780266879040,43.69,73874.06,0.0,6e-05,0.0,0.01084]
[1780266884076,43.69,73867.51,0.0,6e-05,0.0,0.0107]
[1780266891125,43.69,73870.74,0.0,6e-05,0.0,0.01077]
[1780266893140,43.69,73888.19,0.0,6e-05,0.0,0.01114]
[1780266898428,43.69,73891.89,0.0,6e-05,0.0,0.01122]
[1780266904217,43.69,73886.28,0.0,6e-05,0.0,0.0111]
[1780266909252,43.69,73888.84,0.0,6e-05,0.0,0.01116]
[1780266914289,43.69,73895.17,0.0,6e-05,0.0,0.01129]
[1780266918568,43.69,73875.75,0.0,6e-05,0.0,0.01088]
[1780266925370,43.69,73876.6,0.0,6e-05,0.0,0.01089]
[1780266931408,43.69,73876.6,0.0,6e-05,0.0,0.01085]
[1780266936444,43.69,73874.91,0.0,6e-05,0.0,0.01081]
[1780266941481,43.69,73875.14,0.0,6e-05,0.0,0.01082]
[1780266946516,43.69,73871.74,0.0,6e-05,0.0,0.01075]
[1780266951551,43.69,73872.92,0.0,6e-05,0.0,0.01077]
[1780266956586,43.69,73873.02,0.0,6e-05,0.0,0.01077]
[1780266961621,43.69,73873.6,0.0,6e-05,0.0,0.01079]
[1780266966656,43.69,73863.0,0.0,6e-05,0.0,0.01057]
[1780266971690,43.69,73863.38,0.0,6e-05,0.0,0.01057]
[1780266976726,43.69,73863.78,0.0,6e-05,0.0,0.01058]
[1780266978991,43.69,73878.07,0.0,6e-05,0.0,0.01088]
[1780266984782,43.69,73887.86,0.0,6e-05,0.0,0.01109]
[1780266989819,43.69,73887.97,0.0,6e-05,0.0,0.01109]
[1780266994851,43.69,73891.44,0.0,6e-05,0.0,0.01112]
[1780266999887,43.69,73898.97,0.0,6e-05,0.0,0.01129]
[1780267004922,43.69,73889.38,0.0,6e-05,0.0,0.01108]
[1780267009958,43.69,73888.59,0.0,6e-05,0.0,0.01106]
[1780267015999,43.69,73888.57,0.0,6e-05,0.0,0.01106]
[1780267021043,43.69,73885.71,0.0,6e-05,0.0,0.011]
[1780267026077,43.69,73894.4,0.0,6e-05,0.0,0.01119]
[1780267031113,43.69,73894.93,0.0,6e-05,0.0,0.0112]
[1780267036147,43.69,73871.35,0.0,6e-05,0.0,0.0107]
[1780267041183,43.69,73862.48,0.0,6e-05,0.0,0.01051]
[1780267044204,43.69,73848.55,0.0,5e-05,0.0,0.01023]
[1780267049483,43.69,73840.4,0.0,5e-05,0.0,0.01007]
[1780267055281,43.69,73838.14,0.0,5e-05,0.0,0.00998]
[1780267059553,43.69,73820.72,0.0,5e-05,0.0,0.00965]
[1780267065352,43.69,73819.14,0.0,5e-05,0.0,0.00962]
[1780267070389,43.69,73818.65,0.0,5e-05,0.0,0.00961]
[1780267075424,43.69,73820.41,0.0,5e-05,0.0,0.00964]
[1780267081466,43.69,73813.73,0.0,5e-05,0.0,0.00952]
[1780267086500,43.69,73810.6,0.0,5e-05,0.0,0.00946]
[1780267092543,43.69,73808.76,0.0,5e-05,0.0,0.00942]
[1780267097577,43.69,73809.06,0.0,5e-05,0.0,0.00943]
[1780267102611,43.69,73810.18,0.0,5e-05,0.0,0.00945]
[1780267107653,43.69,73808.27,0.0,5e-05,0.0,0.00942]
[1780267112686,43.69,73806.82,0.0,5e-05,0.0,0.00935]
[1780267117721,43.69,73807.44,0.0,5e-05,0.0,0.00936]
[1780267122757,43.69,73808.16,0.0,5e-05,0.0,0.00938]
[1780267125778,43.69,73792.23,0.0,5e-05,0.0,0.00909]
[1780267130814,43.69,73790.88,0.0,5e-05,0.0,0.00906]
[1780267135848,43.69,73789.75,0.0,5e-05,0.0,0.00904]
[1780267140882,43.69,73788.93,0.0,5e-05,0.0,0.00903]
[1780267145918,43.69,73788.41,0.0,5e-05,0.0,0.00902]
[1780267151964,43.69,73789.63,0.0,5e-05,0.0,0.00904]
[1780267156995,43.69,73794.48,0.0,5e-05,0.0,0.00913]
[1780267162032,43.69,73795.03,0.0,5e-05,0.0,0.00914]
[1780267167067,43.69,73796.02,0.0,5e-05,0.0,0.00915]
[1780267173111,43.69,73796.58,0.0,5e-05,0.0,0.00913]
[1780267178145,43.69,73806.8,0.0,5e-05,0.0,0.00931]
[1780267183180,43.69,73810.54,0.0,5e-05,0.0,0.00938]
[1780267189222,43.69,73813.71,0.0,5e-05,0.0,0.00944]
[1780267194258,43.69,73815.43,0.0,5e-05,0.0,0.00947]
[1780267199296,43.69,73814.62,0.0,5e-05,0.0,0.00946]
[1780267200540,43.69,73797.0,0.0,5e-05,0.0,0.00913]
[1780267206344,43.69,73798.55,0.0,5e-05,0.0,0.00916]
[1780267211379,43.69,73799.28,0.0,5e-05,0.0,0.00918]
[1780267217429,43.69,73799.31,0.0,5e-05,0.0,0.00918]
[1780267224472,43.69,73806.6,0.0,5e-05,0.0,0.00931]
[1780267229504,43.69,73811.97,0.0,5e-05,0.0,0.00941]
[1780267234540,43.69,73824.82,0.0,5e-05,0.0,0.00961]
[1780267239574,43.69,73833.66,0.0,5e-05,0.0,0.00978]
[1780267244610,43.69,73831.33,0.0,5e-05,0.0,0.00973]
[1780267249645,43.69,73828.2,0.0,5e-05,0.0,0.00967]
[1780267255688,43.69,73826.05,0.0,5e-05,0.0,0.00963]
[1780267260964,43.69,73825.09,0.0,5e-05,0.0,0.00961]
[1780267266766,43.69,73823.43,0.0,5e-05,0.0,0.00958]
[1780267273817,43.69,73823.03,0.0,5e-05,0.0,0.00958]
[1780267281108,43.69,73821.7,0.0,5e-05,0.0,0.00955]
[1780267286909,43.69,73820.77,0.0,5e-05,0.0,0.00953]
[1780267291177,43.69,73808.78,0.0,5e-05,0.0,0.00927]
[1780267296978,43.69,73809.32,0.0,5e-05,0.0,0.00928]
[1780267302013,43.69,73809.95,0.0,5e-05,0.0,0.00929]
[1780267307049,43.69,73809.54,0.0,5e-05,0.0,0.00929]
[1780267312085,43.69,73808.84,0.0,5e-05,0.0,0.00927]
[1780267318126,43.69,73808.92,0.0,5e-05,0.0,0.00928]
[1780267323162,43.69,73808.97,0.0,5e-05,0.0,0.00928]
[1780267328197,43.69,73803.19,0.0,5e-05,0.0,0.00917]
[1780267333234,43.69,73799.4,0.0,5e-05,0.0,0.0091]
[1780267339275,43.69,73794.38,0.0,5e-05,0.0,0.00901]
[1780267344311,43.69,73793.6,0.0,5e-05,0.0,0.009]
[1780267349348,43.69,73793.58,0.0,5e-05,0.0,0.009]
[1780267354381,43.69,73794.66,0.0,5e-05,0.0,0.00898]
[1780267359416,43.69,73797.13,0.0,5e-05,0.0,0.00903]
[1780267365458,43.69,73798.82,0.0,5e-05,0.0,0.00906]
[1780267371764,43.69,73799.46,0.0,5e-05,0.0,0.00907]
[1780267377542,43.69,73796.37,0.0,5e-05,0.0,0.00901]
[1780267382577,43.69,73794.68,0.0,5e-05,0.0,0.00898]
[1780267388623,43.69,73793.25,0.0,5e-05,0.0,0.00896]
[1780267393655,43.69,73791.71,0.0,5e-05,0.0,0.00893]
[1780267398691,43.69,73789.15,0.0,5e-05,0.0,0.00888]
[1780267403726,43.69,73786.14,0.0,5e-05,0.0,0.00883]
[1780267408761,43.69,73788.0,0.0,5e-05,0.0,0.00886]
[1780267413798,43.69,73788.4,0.0,5e-05,0.0,0.00883]
[1780267419840,43.69,73789.47,0.0,5e-05,0.0,0.00885]
[1780267427895,43.69,73790.83,0.0,5e-05,0.0,0.00888]
[1780267432932,43.69,73802.92,0.0,5e-05,0.0,0.00909]
[1780267437967,43.69,73803.36,0.0,5e-05,0.0,0.0091]
[1780267443001,43.69,73803.97,0.0,5e-05,0.0,0.00911]
[1780267448038,43.69,73800.23,0.0,5e-05,0.0,0.00904]
[1780267453073,43.69,73800.83,0.0,5e-05,0.0,0.00905]
[1780267458109,43.69,73801.07,0.0,5e-05,0.0,0.00906]
[1780267464151,43.69,73801.87,0.0,5e-05,0.0,0.00907]
[1780267469185,43.69,73802.35,0.0,5e-05,0.0,0.00908]
[1780267474221,43.69,73802.32,0.0,5e-05,0.0,0.00904]
[1780267479255,43.69,73802.83,0.0,5e-05,0.0,0.00905]
[1780267484290,43.69,73802.48,0.0,5e-05,0.0,0.00905]
[1780267489329,43.69,73809.67,0.0,5e-05,0.0,0.00918]
[1780267494360,43.69,73808.55,0.0,5e-05,0.0,0.00916]
[1780267499395,43.69,73808.48,0.0,5e-05,0.0,0.00916]
[1780267504430,43.69,73820.69,0.0,5e-05,0.0,0.00938]
[1780267510473,43.69,73814.87,0.0,5e-05,0.0,0.00927]
[1780267515508,43.69,73820.23,0.0,5e-05,0.0,0.00937]
[1780267520542,43.69,73819.84,0.0,5e-05,0.0,0.00936]
[1780267525578,43.69,73819.76,0.0,5e-05,0.0,0.00936]
[1780267530612,43.69,73818.47,0.0,5e-05,0.0,0.00934]
[1780267535647,43.69,73819.81,0.0,5e-05,0.0,0.00932]
[1780267541690,43.69,73818.76,0.0,5e-05,0.0,0.0093]
[1780267547732,43.69,73814.62,0.0,5e-05,0.0,0.00923]
[1780267553031,43.69,73822.45,0.0,5e-05,0.0,0.00937]
[1780267558810,43.69,73822.23,0.0,5e-05,0.0,0.00937]
[1780267563847,43.69,73820.36,0.0,5e-05,0.0,0.00933]
[1780267568880,43.69,73819.28,0.0,5e-05,0.0,0.00931]
[1780267574921,43.69,73818.8,0.0,5e-05,0.0,0.00931]
[1780267579957,43.69,73835.47,0.0,5e-05,0.0,0.00962]
[1780267584993,43.69,73829.12,0.0,5e-05,0.0,0.0095]
[1780267590032,43.69,73820.6,0.0,5e-05,0.0,0.00934]
[1780267595066,43.69,73816.67,0.0,5e-05,0.0,0.00923]
[1780267598087,43.69,73841.45,0.0,5e-05,0.0,0.00969]
[1780267603381,43.69,73846.67,0.0,5e-05,0.0,0.00979]
[1780267609164,43.69,73838.87,0.0,5e-05,0.0,0.00964]
[1780267614202,43.69,73838.1,0.0,5e-05,0.0,0.00963]
[1780267619235,43.69,73834.21,0.0,5e-05,0.0,0.00955]
[1780267625278,43.69,73834.47,0.0,5e-05,0.0,0.00956]
[1780267630315,43.69,73838.1,0.0,5e-05,0.0,0.00963]
[1780267635349,43.69,73840.54,0.0,5e-05,0.0,0.00967]
[1780267640383,43.69,73848.28,0.0,5e-05,0.0,0.00982]
[1780267645419,43.69,73851.62,0.0,5e-05,0.0,0.00989]
[1780267650453,43.69,73853.88,0.0,5e-05,0.0,0.00993]
[1780267653734,43.69,73877.81,0.0,6e-05,0.0,0.01037]
[1780267659519,43.69,73872.22,0.0,5e-05,0.0,0.01025]
[1780267664553,43.69,73870.02,0.0,5e-05,0.0,0.01021]
[1780267669588,43.69,73869.82,0.0,5e-05,0.0,0.0102]
[1780267674624,43.69,73869.61,0.0,5e-05,0.0,0.0102]
[1780267680665,43.69,73863.73,0.0,5e-05,0.0,0.01008]
[1780267685701,43.69,73865.55,0.0,5e-05,0.0,0.01012]
[1780267690736,43.69,73870.36,0.0,5e-05,0.0,0.01022]
[1780267695770,43.69,73870.84,0.0,5e-05,0.0,0.01022]
[1780267700806,43.69,73873.08,0.0,6e-05,0.0,0.01027]
[1780267705840,43.69,73872.99,0.0,6e-05,0.0,0.01027]
[1780267711882,43.69,73872.68,0.0,5e-05,0.0,0.01022]
[1780267716919,43.69,73872.21,0.0,5e-05,0.0,0.01021]
[1780267719939,43.69,73886.22,0.0,6e-05,0.0,0.0105]
[1780267724974,43.69,73888.31,0.0,6e-05,0.0,0.01054]
[1780267727999,43.69,73874.99,0.0,6e-05,0.0,0.01027]
[1780267733034,43.69,73874.43,0.0,6e-05,0.0,0.01026]
[1780267738069,43.69,73874.35,0.0,6e-05,0.0,0.01025]
[1780267743103,43.69,73874.09,0.0,5e-05,0.0,0.01025]
[1780267746130,43.69,73857.89,0.0,5e-05,0.0,0.00993]
[1780267751166,43.69,73848.47,0.0,5e-05,0.0,0.00975]
[1780267758214,43.69,73847.11,0.0,5e-05,0.0,0.00972]
[1780267764509,43.69,73841.5,0.0,5e-05,0.0,0.00961]
[1780267770299,43.69,73839.59,0.0,5e-05,0.0,0.00958]
[1780267775334,43.69,73835.95,0.0,5e-05,0.0,0.00947]
[1780267780370,43.69,73834.7,0.0,5e-05,0.0,0.00945]
[1780267785406,43.69,73835.61,0.0,5e-05,0.0,0.00946]
[1780267790439,43.69,73835.79,0.0,5e-05,0.0,0.00947]
[1780267795476,43.69,73833.88,0.0,5e-05,0.0,0.00943]
[1780267800511,43.69,73840.02,0.0,5e-05,0.0,0.00955]
[1780267805546,43.69,73841.48,0.0,5e-05,0.0,0.00957]
[1780267812595,43.69,73842.05,0.0,5e-05,0.0,0.00958]
[1780267817630,43.69,73837.65,0.0,5e-05,0.0,0.0095]
[1780267822664,43.69,73835.82,0.0,5e-05,0.0,0.00947]
[1780267827699,43.69,73834.58,0.0,5e-05,0.0,0.00944]
[1780267831728,43.69,73824.18,0.0,5e-05,0.0,0.00921]
[1780267836763,43.69,73833.26,0.0,5e-05,0.0,0.00938]
[1780267841798,43.69,73833.96,0.0,5e-05,0.0,0.00939]
[1780267847842,43.69,73832.67,0.0,5e-05,0.0,0.00937]
[1780267852876,43.69,73825.92,0.0,5e-05,0.0,0.00925]
[1780267857910,43.69,73818.87,0.0,5e-05,0.0,0.00912]
[1780267862945,43.69,73815.65,0.0,5e-05,0.0,0.00906]
[1780267867980,43.69,73815.36,0.0,5e-05,0.0,0.00906]
[1780267873022,43.69,73821.28,0.0,5e-05,0.0,0.00916]
[1780267878054,43.69,73821.85,0.0,5e-05,0.0,0.00917]
[1780267883090,43.69,73826.41,0.0,5e-05,0.0,0.00926]
[1780267888123,43.69,73832.07,0.0,5e-05,0.0,0.00936]
[1780267893157,43.69,73841.15,0.0,5e-05,0.0,0.00949]
[1780267898193,43.69,73840.92,0.0,5e-05,0.0,0.00949]
[1780267905506,43.69,73841.11,0.0,5e-05,0.0,0.00949]
[1780267912293,43.69,73844.72,0.0,5e-05,0.0,0.00956]
[1780267920349,43.69,73844.71,0.0,5e-05,0.0,0.00956]
[1780267925656,43.69,73844.01,0.0,5e-05,0.0,0.00954]
[1780267931426,43.69,73844.13,0.0,5e-05,0.0,0.00955]
[1780267935726,43.69,73858.12,0.0,5e-05,0.0,0.00981]
[1780267941497,43.69,73860.42,0.0,5e-05,0.0,0.00986]
[1780267947539,43.69,73861.49,0.0,5e-05,0.0,0.00988]
[1780267952573,43.69,73860.15,0.0,5e-05,0.0,0.00981]
[1780267957610,43.69,73861.31,0.0,5e-05,0.0,0.00983]
[1780267962644,43.69,73862.52,0.0,5e-05,0.0,0.00986]
[1780267967678,43.69,73862.53,0.0,5e-05,0.0,0.00986]
[1780267972713,43.69,73859.97,0.0,5e-05,0.0,0.00981]
[1780267977758,43.69,73858.36,0.0,5e-05,0.0,0.00978]
[1780267982794,43.69,73866.3,0.0,5e-05,0.0,0.00993]
[1780267987829,43.69,73866.03,0.0,5e-05,0.0,0.00993]
[1780267993871,43.69,73865.17,0.0,5e-05,0.0,0.00991]
[1780267998909,43.69,73854.83,0.0,5e-05,0.0,0.00971]
[1780268003945,43.69,73857.68,0.0,5e-05,0.0,0.00976]
[1780268008979,43.69,73862.82,0.0,5e-05,0.0,0.00986]
[1780268014016,43.69,73861.31,0.0,5e-05,0.0,0.00979]
[1780268019050,43.69,73862.59,0.0,5e-05,0.0,0.00982]
[1780268024085,43.69,73864.51,0.0,5e-05,0.0,0.00986]
[1780268029121,43.69,73859.12,0.0,5e-05,0.0,0.00975]
[1780268034155,43.69,73858.84,0.0,5e-05,0.0,0.00975]
[1780268040199,43.69,73859.79,0.0,5e-05,0.0,0.00977]
[1780268045234,43.69,73860.07,0.0,5e-05,0.0,0.00977]
[1780268050269,43.69,73860.85,0.0,5e-05,0.0,0.00979]
[1780268056580,43.69,73860.91,0.0,5e-05,0.0,0.00979]
[1780268063362,43.69,73861.84,0.0,5e-05,0.0,0.0098]
[1780268068397,43.69,73861.59,0.0,5e-05,0.0,0.0098]
[1780268073433,43.69,73861.84,0.0,5e-05,0.0,0.00976]
[1780268079476,43.69,73861.55,0.0,5e-05,0.0,0.00976]
[1780268085518,43.69,73862.62,0.0,5e-05,0.0,0.00978]
[1780268090551,43.69,73862.43,0.0,5e-05,0.0,0.00978]
[1780268096860,43.69,73862.54,0.0,5e-05,0.0,0.00978]
[1780268102635,43.69,73861.75,0.0,5e-05,0.0,0.00976]
[1780268107670,43.69,73867.57,0.0,5e-05,0.0,0.00988]
[1780268112706,43.69,73864.84,0.0,5e-05,0.0,0.00982]
[1780268117741,43.69,73862.05,0.0,5e-05,0.0,0.00977]
[1780268125798,43.69,73860.9,0.0,5e-05,0.0,0.00975]
[1780268132846,43.69,73862.01,0.0,5e-05,0.0,0.00973]
[1780268141910,43.69,73862.59,0.0,5e-05,0.0,0.00974]
[1780268147210,43.69,73850.61,0.0,5e-05,0.0,0.00951]
[1780268153995,43.69,73839.76,0.0,5e-05,0.0,0.00931]
[1780268159031,43.69,73838.44,0.0,5e-05,0.0,0.00929]
[1780268164068,43.69,73841.06,0.0,5e-05,0.0,0.00933]
[1780268169103,43.69,73841.44,0.0,5e-05,0.0,0.00934]
[1780268174138,43.69,73840.43,0.0,5e-05,0.0,0.00932]
[1780268179172,43.69,73839.67,0.0,5e-05,0.0,0.00931]
[1780268185215,43.69,73838.85,0.0,5e-05,0.0,0.00929]
[1780268190250,43.69,73838.47,0.0,5e-05,0.0,0.00929]
[1780268195286,43.69,73838.52,0.0,5e-05,0.0,0.00925]
[1780268197299,43.69,73854.52,0.0,5e-05,0.0,0.00955]
[1780268202334,43.69,73857.49,0.0,5e-05,0.0,0.0096]
[1780268207632,43.69,73858.98,0.0,5e-05,0.0,0.00963]
[1780268213412,43.69,73859.66,0.0,5e-05,0.0,0.00964]
[1780268218446,43.69,73861.32,0.0,5e-05,0.0,0.00968]
[1780268223482,43.69,73860.55,0.0,5e-05,0.0,0.00966]
[1780268228517,43.69,73858.7,0.0,5e-05,0.0,0.00963]
[1780268233552,43.69,73859.13,0.0,5e-05,0.0,0.00963]
[1780268238587,43.69,73860.94,0.0,5e-05,0.0,0.00967]
[1780268243629,43.69,73862.13,0.0,5e-05,0.0,0.00969]
[1780268248664,43.69,73869.92,0.0,5e-05,0.0,0.00984]
[1780268253697,43.69,73871.6,0.0,5e-05,0.0,0.00983]
[1780268258731,43.69,73873.22,0.0,5e-05,0.0,0.00987]
[1780268264771,43.69,73871.77,0.0,5e-05,0.0,0.00984]
[1780268274841,43.69,73870.71,0.0,5e-05,0.0,0.00982]
[1780268276855,43.69,73889.14,0.0,5e-05,0.0,0.01018]
[1780268281890,43.69,73888.84,0.0,5e-05,0.0,0.01017]
[1780268286925,43.69,73884.65,0.0,5e-05,0.0,0.01009]
[1780268291960,43.69,73883.49,0.0,5e-05,0.0,0.01007]
[1780268296995,43.69,73882.59,0.0,5e-05,0.0,0.01005]
[1780268302037,43.69,73888.49,0.0,5e-05,0.0,0.01017]
[1780268307072,43.69,73889.09,0.0,5e-05,0.0,0.01018]
[1780268312109,43.69,73892.54,0.0,5e-05,0.0,0.01021]
[1780268318407,43.69,73895.76,0.0,6e-05,0.0,0.01027]
[1780268324191,43.69,73898.18,0.0,6e-05,0.0,0.01032]
[1780268329226,43.69,73899.3,0.0,6e-05,0.0,0.01034]
[1780268334266,43.69,73900.96,0.0,6e-05,0.0,0.01038]
[1780268339298,43.69,73899.01,0.0,6e-05,0.0,0.01034]
[1780268344331,43.69,73898.91,0.0,6e-05,0.0,0.01033]
[1780268349367,43.69,73890.46,0.0,5e-05,0.0,0.01016]
[1780268354402,43.69,73885.75,0.0,5e-05,0.0,0.01007]
[1780268359437,43.69,73883.1,0.0,5e-05,0.0,0.01002]
[1780268364472,43.69,73883.64,0.0,5e-05,0.0,0.01003]
[1780268371521,43.69,73882.85,0.0,5e-05,0.0,0.00997]
[1780268376559,43.69,73869.99,0.0,5e-05,0.0,0.00972]
[1780268381595,43.69,73857.57,0.0,5e-05,0.0,0.00949]
[1780268386631,43.69,73849.21,0.0,5e-05,0.0,0.00933]
[1780268391669,43.69,73845.97,0.0,5e-05,0.0,0.00927]
[1780268396705,43.69,73848.23,0.0,5e-05,0.0,0.00931]
[1780268401742,43.69,73849.4,0.0,5e-05,0.0,0.00934]
[1780268403038,43.69,73864.48,0.0,5e-05,0.0,0.00962]
[1780268408793,43.69,73863.1,0.0,5e-05,0.0,0.00959]
[1780268413828,43.69,73861.8,0.0,5e-05,0.0,0.00957]
[1780268417139,43.69,73882.8,0.0,5e-05,0.0,0.00997]
[1780268424189,43.69,73881.39,0.0,5e-05,0.0,0.00994]
[1780268429941,43.69,73886.97,0.0,5e-05,0.0,0.01005]
[1780268435985,43.69,73887.26,0.0,5e-05,0.0,0.01002]
[1780268441024,43.69,73888.2,0.0,5e-05,0.0,0.01004]
[1780268446058,43.69,73890.15,0.0,5e-05,0.0,0.01008]
[1780268451094,43.69,73885.37,0.0,5e-05,0.0,0.00998]
[1780268456128,43.69,73878.23,0.0,5e-05,0.0,0.00984]
[1780268461164,43.69,73877.68,0.0,5e-05,0.0,0.00983]
[1780268466204,43.69,73878.26,0.0,5e-05,0.0,0.00984]
[1780268471235,43.69,73884.83,0.0,5e-05,0.0,0.00997]
[1780268476268,43.69,73887.11,0.0,5e-05,0.0,0.01002]
[1780268481305,43.69,73895.15,0.0,5e-05,0.0,0.01018]
[1780268486338,43.69,73897.52,0.0,5e-05,0.0,0.01022]
[1780268492381,43.69,73904.49,0.0,6e-05,0.0,0.01032]
[1780268497417,43.69,73904.55,0.0,6e-05,0.0,0.01032]
[1780268502451,43.69,73910.31,0.0,6e-05,0.0,0.01044]
[1780268507488,43.69,73902.75,0.0,6e-05,0.0,0.01029]
[1780268512521,43.69,73903.27,0.0,6e-05,0.0,0.0103]
[1780268514536,43.69,73916.45,0.0,6e-05,0.0,0.01057]
[1780268519570,43.69,73920.73,0.0,6e-05,0.0,0.01066]
[1780268524607,43.69,73924.88,0.0,6e-05,0.0,0.01074]
[1780268530649,43.69,73921.25,0.0,6e-05,0.0,0.01067]
[1780268535684,43.69,73921.14,0.0,6e-05,0.0,0.01066]
[1780268540718,43.69,73919.66,0.0,6e-05,0.0,0.01063]
[1780268547047,43.69,73923.88,0.0,6e-05,0.0,0.01072]
[1780268552814,43.69,73937.26,0.0,6e-05,0.0,0.01096]
[1780268558132,43.69,73933.54,0.0,6e-05,0.0,0.01088]
[1780268563890,43.69,73937.39,0.0,6e-05,0.0,0.01097]
[1780268568925,43.69,73931.76,0.0,6e-05,0.0,0.01084]
[1780268573960,43.69,73933.95,0.0,6e-05,0.0,0.01089]
[1780268578997,43.69,73941.69,0.0,6e-05,0.0,0.01106]
[1780268584034,43.69,73944.75,0.0,6e-05,0.0,0.01112]
[1780268589094,43.69,73944.71,0.0,6e-05,0.0,0.01112]
[1780268594106,43.69,73934.73,0.0,6e-05,0.0,0.01091]
[1780268599143,43.69,73938.18,0.0,6e-05,0.0,0.01098]
[1780268604189,43.69,73956.57,0.0,6e-05,0.0,0.01138]
[1780268605198,43.69,73973.77,0.0,6e-05,0.0,0.01177]
[1780268607213,43.69,73997.14,0.0,7e-05,0.0,0.01232]
[1780268612247,43.69,74003.21,0.0,7e-05,0.0,0.01242]
[1780268617281,43.69,74014.22,0.0,7e-05,0.0,0.01268]
[1780268622334,43.69,74014.0,0.0,7e-05,0.0,0.01268]
[1780268627353,43.69,74020.87,0.0,7e-05,0.0,0.01285]
[1780268629369,43.69,74034.63,0.0,7e-05,0.0,0.01319]
[1780268634413,43.69,74045.34,0.0,7e-05,0.0,0.01347]
[1780268635419,43.69,74067.41,0.0,8e-05,0.0,0.01405]
[1780268640454,43.69,74074.14,0.0,8e-05,0.0,0.01424]
[1780268644485,43.69,74098.91,0.0,8e-05,0.0,0.01493]
[1780268647506,43.69,74068.41,0.0,8e-05,0.0,0.01408]
[1780268651534,43.69,74054.83,0.0,8e-05,0.0,0.01372]
[1780268654556,43.69,74069.58,0.0,8e-05,0.0,0.01411]
[1780268659591,43.69,74072.29,0.0,8e-05,0.0,0.01419]
[1780268661605,43.69,74051.39,0.0,7e-05,0.0,0.01363]
[1780268664629,43.69,74028.25,0.0,7e-05,0.0,0.01303]
[1780268667653,43.69,73997.04,0.0,7e-05,0.0,0.01227]
[1780268671680,43.69,73981.48,0.0,6e-05,0.0,0.01185]
[1780268676721,43.69,73976.21,0.0,6e-05,0.0,0.01173]
[1780268681752,43.69,73966.13,0.0,6e-05,0.0,0.01151]
[1780268686787,43.69,73975.62,0.0,6e-05,0.0,0.01172]
[1780268691820,43.69,73978.04,0.0,6e-05,0.0,0.01178]
[1780268696857,43.69,73970.87,0.0,6e-05,0.0,0.01161]
[1780268701905,43.69,73974.9,0.0,6e-05,0.0,0.0117]
[1780268707232,43.69,73985.89,0.0,6e-05,0.0,0.01196]
[1780268712982,43.69,73971.12,0.0,6e-05,0.0,0.01162]
[1780268718015,43.69,73970.98,0.0,6e-05,0.0,0.01161]
[1780268723063,43.69,73980.78,0.0,6e-05,0.0,0.01184]
[1780268727380,43.69,73948.25,0.0,6e-05,0.0,0.01111]
[1780268732127,43.69,73939.65,0.0,6e-05,0.0,0.01088]
[1780268737164,43.69,73941.88,0.0,6e-05,0.0,0.01093]
[1780268742200,43.69,73939.1,0.0,6e-05,0.0,0.01087]
[1780268747520,43.69,73925.01,0.0,6e-05,0.0,0.01057]
[1780268753282,43.69,73929.42,0.0,6e-05,0.0,0.01067]
[1780268758323,43.69,73926.96,0.0,6e-05,0.0,0.01061]
[1780268763355,43.69,73930.74,0.0,6e-05,0.0,0.01069]
[1780268769398,43.69,73932.06,0.0,6e-05,0.0,0.01072]
[1780268774431,43.69,73929.15,0.0,6e-05,0.0,0.01066]
[1780268779744,43.69,73931.33,0.0,6e-05,0.0,0.01071]
[1780268783777,43.69,73945.79,0.0,6e-05,0.0,0.01101]
[1780268788812,43.69,73944.9,0.0,6e-05,0.0,0.01099]
[1780268794571,43.69,73947.7,0.0,6e-05,0.0,0.01101]
[1780268799607,43.69,73943.1,0.0,6e-05,0.0,0.01091]
[1780268804924,43.69,73942.34,0.0,6e-05,0.0,0.01089]
[1780268810688,43.69,73941.21,0.0,6e-05,0.0,0.01087]
[1780268815723,43.69,73937.36,0.0,6e-05,0.0,0.01079]
[1780268819752,43.69,73923.85,0.0,6e-05,0.0,0.01051]
[1780268822779,43.69,73944.58,0.0,6e-05,0.0,0.01094]
[1780268823786,43.69,73966.62,0.0,6e-05,0.0,0.01142]
[1780268828821,43.69,73966.84,0.0,6e-05,0.0,0.01143]
[1780268833856,43.69,73965.98,0.0,6e-05,0.0,0.01141]
[1780268838891,43.69,73969.02,0.0,6e-05,0.0,0.01148]
[1780268843927,43.69,73969.28,0.0,6e-05,0.0,0.01148]
[1780268848963,43.69,73967.23,0.0,6e-05,0.0,0.01144]
[1780268853997,43.69,73966.38,0.0,6e-05,0.0,0.01137]
[1780268860040,43.69,73967.74,0.0,6e-05,0.0,0.0114]
[1780268865075,43.69,73957.27,0.0,6e-05,0.0,0.01117]
[1780268871117,43.69,73955.94,0.0,6e-05,0.0,0.01114]
[1780268876447,43.69,73948.45,0.0,6e-05,0.0,0.01098]
[1780268882195,43.69,73935.87,0.0,6e-05,0.0,0.01071]
[1780268886521,43.69,73920.86,0.0,6e-05,0.0,0.0104]
[1780268892266,43.69,73923.73,0.0,6e-05,0.0,0.01046]
[1780268897301,43.69,73922.88,0.0,6e-05,0.0,0.01044]
[1780268902337,43.69,73925.62,0.0,6e-05,0.0,0.0105]
[1780268907371,43.69,73925.02,0.0,6e-05,0.0,0.01049]
[1780268912407,43.69,73921.47,0.0,6e-05,0.0,0.01037]
[1780268915428,43.69,73906.11,0.0,5e-05,0.0,0.01006]
[1780268920759,43.69,73894.59,0.0,5e-05,0.0,0.00984]
[1780268926802,43.69,73894.49,0.0,5e-05,0.0,0.00984]
[1780268932549,43.69,73905.84,0.0,5e-05,0.0,0.01006]
[1780268937881,43.69,73909.12,0.0,5e-05,0.0,0.01012]
[1780268943635,43.69,73908.98,0.0,5e-05,0.0,0.01012]
[1780268944643,43.69,73893.62,0.0,5e-05,0.0,0.00982]
[1780268949966,43.69,73875.02,0.0,5e-05,0.0,0.00946]
[1780268955721,43.69,73872.78,0.0,5e-05,0.0,0.00942]
[1780268960756,43.69,73868.58,0.0,5e-05,0.0,0.00934]
[1780268965791,43.69,73868.91,0.0,5e-05,0.0,0.00935]
[1780268970826,43.69,73867.34,0.0,5e-05,0.0,0.00932]
[1780268975862,43.69,73868.84,0.0,5e-05,0.0,0.00931]
[1780268980178,43.69,73883.96,0.0,5e-05,0.0,0.00959]
[1780268985934,43.69,73887.49,0.0,5e-05,0.0,0.00966]
[1780268992985,43.69,73895.37,0.0,5e-05,0.0,0.00981]
[1780268998026,43.69,73891.32,0.0,5e-05,0.0,0.00973]
[1780269003075,43.69,73895.21,0.0,5e-05,0.0,0.00981]
[1780269008103,43.69,73907.64,0.0,5e-05,0.0,0.01005]
[1780269015153,43.69,73909.59,0.0,5e-05,0.0,0.01009]
[1780269020187,43.69,73910.13,0.0,5e-05,0.0,0.0101]
[1780269025223,43.69,73910.97,0.0,5e-05,0.0,0.01012]
[1780269028519,43.69,73887.63,0.0,5e-05,0.0,0.00966]
[1780269033289,43.69,73877.44,0.0,5e-05,0.0,0.00943]
[1780269038323,43.69,73879.89,0.0,5e-05,0.0,0.00948]
[1780269043357,43.69,73879.08,0.0,5e-05,0.0,0.00946]
[1780269049666,43.69,73879.4,0.0,5e-05,0.0,0.00947]
[1780269055440,43.69,73877.84,0.0,5e-05,0.0,0.00944]
[1780269060479,43.69,73874.57,0.0,5e-05,0.0,0.00938]
[1780269065519,43.69,73872.85,0.0,5e-05,0.0,0.00935]
[1780269070556,43.69,73880.4,0.0,5e-05,0.0,0.00949]
[1780269075591,43.69,73883.57,0.0,5e-05,0.0,0.00955]
[1780269080625,43.69,73881.87,0.0,5e-05,0.0,0.00952]
[1780269085660,43.69,73881.0,0.0,5e-05,0.0,0.0095]
[1780269087672,43.69,73867.07,0.0,5e-05,0.0,0.00924]
[1780269092708,43.69,73863.74,0.0,5e-05,0.0,0.00914]
[1780269097743,43.69,73865.06,0.0,5e-05,0.0,0.00917]
[1780269102778,43.69,73860.84,0.0,5e-05,0.0,0.00909]
[1780269107815,43.69,73853.91,0.0,5e-05,0.0,0.00896]
[1780269112849,43.69,73846.17,0.0,5e-05,0.0,0.00883]
[1780269117887,43.69,73846.44,0.0,5e-05,0.0,0.00883]
[1780269123184,43.69,73854.22,0.0,5e-05,0.0,0.00897]
[1780269128965,43.69,73856.19,0.0,5e-05,0.0,0.00901]
[1780269134000,43.69,73864.38,0.0,5e-05,0.0,0.00915]
[1780269139035,43.69,73859.59,0.0,5e-05,0.0,0.00907]
[1780269144069,43.69,73853.05,0.0,5e-05,0.0,0.00895]
[1780269149105,43.69,73848.25,0.0,5e-05,0.0,0.00886]
[1780269154140,43.69,73842.96,0.0,5e-05,0.0,0.00873]
[1780269160181,43.69,73840.03,0.0,5e-05,0.0,0.00868]
[1780269165217,43.69,73840.13,0.0,5e-05,0.0,0.00869]
[1780269170253,43.69,73838.61,0.0,5e-05,0.0,0.00866]
[1780269175286,43.69,73852.91,0.0,5e-05,0.0,0.00891]
[1780269182340,43.69,73858.18,0.0,5e-05,0.0,0.009]
[1780269187376,43.69,73862.14,0.0,5e-05,0.0,0.00907]
[1780269192410,43.69,73862.55,0.0,5e-05,0.0,0.00908]
[1780269198456,43.69,73865.91,0.0,5e-05,0.0,0.00914]
[1780269203490,43.69,73866.01,0.0,5e-05,0.0,0.00914]
[1780269208526,43.69,73873.3,0.0,5e-05,0.0,0.00928]
[1780269213560,43.69,73870.93,0.0,5e-05,0.0,0.0092]
[1780269218596,43.69,73872.68,0.0,5e-05,0.0,0.00923]
[1780269223630,43.69,73872.59,0.0,5e-05,0.0,0.00923]
[1780269228665,43.69,73875.41,0.0,5e-05,0.0,0.00928]
[1780269233701,43.69,73873.94,0.0,5e-05,0.0,0.00925]
[1780269238739,43.69,73876.72,0.0,5e-05,0.0,0.0093]
[1780269243774,43.69,73869.41,0.0,5e-05,0.0,0.00917]
[1780269249099,43.69,73867.51,0.0,5e-05,0.0,0.00913]
[1780269254848,43.69,73869.1,0.0,5e-05,0.0,0.00916]
[1780269259884,43.69,73874.2,0.0,5e-05,0.0,0.00926]
[1780269264918,43.69,73869.81,0.0,5e-05,0.0,0.00918]
[1780269269953,43.69,73862.7,0.0,5e-05,0.0,0.00905]
[1780269274990,43.69,73855.17,0.0,5e-05,0.0,0.00888]
[1780269280035,43.69,73847.2,0.0,5e-05,0.0,0.00874]
[1780269285060,43.69,73847.07,0.0,5e-05,0.0,0.00873]
[1780269290385,43.69,73844.55,0.0,5e-05,0.0,0.00869]
[1780269296135,43.69,73839.48,0.0,5e-05,0.0,0.0086]
[1780269301171,43.69,73833.55,0.0,5e-05,0.0,0.0085]
[1780269306211,43.69,73836.48,0.0,5e-05,0.0,0.00855]
[1780269310525,43.69,73851.99,0.0,5e-05,0.0,0.00882]
[1780269316292,43.69,73861.26,0.0,5e-05,0.0,0.00898]
[1780269321326,43.69,73864.26,0.0,5e-05,0.0,0.00904]
[1780269326360,43.69,73864.64,0.0,5e-05,0.0,0.00904]
[1780269331396,43.69,73863.31,0.0,5e-05,0.0,0.00898]
[1780269336432,43.69,73864.43,0.0,5e-05,0.0,0.009]
[1780269341465,43.69,73864.03,0.0,5e-05,0.0,0.009]
[1780269346500,43.69,73861.29,0.0,5e-05,0.0,0.00895]
[1780269351538,43.69,73859.29,0.0,5e-05,0.0,0.00891]
[1780269357578,43.69,73858.51,0.0,5e-05,0.0,0.0089]
[1780269362613,43.69,73860.38,0.0,5e-05,0.0,0.00893]
[1780269367648,43.69,73860.32,0.0,5e-05,0.0,0.00893]
[1780269372686,43.69,73861.57,0.0,5e-05,0.0,0.00895]
[1780269377729,43.69,73868.94,0.0,5e-05,0.0,0.00908]
[1780269382769,43.69,73864.09,0.0,5e-05,0.0,0.009]
[1780269388812,43.69,73858.9,0.0,5e-05,0.0,0.0089]
[1780269393847,43.69,73851.01,0.0,5e-05,0.0,0.00873]
[1780269398881,43.69,73849.09,0.0,5e-05,0.0,0.0087]
[1780269403917,43.69,73846.96,0.0,5e-05,0.0,0.00866]
[1780269408950,43.69,73847.35,0.0,5e-05,0.0,0.00867]
[1780269415273,43.69,73848.04,0.0,5e-05,0.0,0.00868]
[1780269421040,43.69,73844.18,0.0,5e-05,0.0,0.00861]
[1780269427083,43.69,73840.49,0.0,5e-05,0.0,0.00855]
[1780269432117,43.69,73835.05,0.0,5e-05,0.0,0.00846]
[1780269437153,43.69,73825.68,0.0,4e-05,0.0,0.0083]
[1780269442188,43.69,73809.62,0.0,4e-05,0.0,0.00804]
[1780269447222,43.69,73800.03,0.0,4e-05,0.0,0.00788]
[1780269452533,43.69,73801.3,0.0,4e-05,0.0,0.00787]
[1780269458302,43.69,73810.24,0.0,4e-05,0.0,0.00801]
[1780269463339,43.69,73810.39,0.0,4e-05,0.0,0.00801]
[1780269468372,43.69,73824.7,0.0,4e-05,0.0,0.00825]
[1780269474414,43.69,73825.56,0.0,4e-05,0.0,0.00826]
[1780269479450,43.69,73825.5,0.0,4e-05,0.0,0.00826]
[1780269484488,43.69,73843.21,0.0,5e-05,0.0,0.00856]
[1780269489537,43.69,73847.62,0.0,5e-05,0.0,0.00863]
[1780269494558,43.69,73849.23,0.0,5e-05,0.0,0.00866]
[1780269499591,43.69,73850.57,0.0,5e-05,0.0,0.00869]
[1780269504626,43.69,73851.96,0.0,5e-05,0.0,0.00871]
[1780269509660,43.69,73851.76,0.0,5e-05,0.0,0.00871]
[1780269514695,43.69,73859.92,0.0,5e-05,0.0,0.00881]
[1780269519729,43.69,73847.31,0.0,5e-05,0.0,0.00859]
[1780269522751,43.69,73860.9,0.0,5e-05,0.0,0.00883]
[1780269527787,43.69,73868.75,0.0,5e-05,0.0,0.00897]
[1780269532821,43.69,73861.13,0.0,5e-05,0.0,0.00883]
[1780269537856,43.69,73855.02,0.0,5e-05,0.0,0.00873]
[1780269542891,43.69,73846.06,0.0,5e-05,0.0,0.00857]
[1780269549205,43.69,73846.54,0.0,5e-05,0.0,0.00858]
[1780269554987,43.69,73842.1,0.0,5e-05,0.0,0.0085]
[1780269560018,43.69,73838.13,0.0,5e-05,0.0,0.00844]
[1780269565050,43.69,73833.77,0.0,4e-05,0.0,0.00836]
[1780269570085,43.69,73832.59,0.0,4e-05,0.0,0.00834]
[1780269575120,43.69,73831.67,0.0,4e-05,0.0,0.00829]
[1780269580156,43.69,73826.72,0.0,4e-05,0.0,0.00821]
[1780269585193,43.69,73829.74,0.0,4e-05,0.0,0.00826]
[1780269591237,43.69,73828.5,0.0,4e-05,0.0,0.00824]
[1780269596270,43.69,73834.42,0.0,4e-05,0.0,0.00834]
[1780269601306,43.69,73828.29,0.0,4e-05,0.0,0.00824]
[1780269606340,43.69,73824.27,0.0,4e-05,0.0,0.00817]
[1780269611377,43.69,73821.52,0.0,4e-05,0.0,0.00813]
[1780269616411,43.69,73820.08,0.0,4e-05,0.0,0.0081]
[1780269621446,43.69,73820.98,0.0,4e-05,0.0,0.00812]
[1780269626480,43.69,73824.63,0.0,4e-05,0.0,0.00818]
[1780269631518,43.69,73820.89,0.0,4e-05,0.0,0.00808]
[1780269638564,43.69,73817.96,0.0,4e-05,0.0,0.00803]
[1780269643599,43.69,73805.9,0.0,4e-05,0.0,0.00784]
[1780269648634,43.69,73807.22,0.0,4e-05,0.0,0.00786]
[1780269653671,43.69,73803.7,0.0,4e-05,0.0,0.00781]
[1780269658708,43.69,73803.02,0.0,4e-05,0.0,0.0078]
[1780269663745,43.69,73799.98,0.0,4e-05,0.0,0.00775]
[1780269668781,43.69,73799.47,0.0,4e-05,0.0,0.00774]
[1780269673815,43.69,73793.45,0.0,4e-05,0.0,0.00765]
[1780269678849,43.69,73791.66,0.0,4e-05,0.0,0.00762]
[1780269683885,43.69,73792.49,0.0,4e-05,0.0,0.00763]
[1780269692947,43.69,73790.24,0.0,4e-05,0.0,0.00757]
[1780269698312,43.69,73790.25,0.0,4e-05,0.0,0.00757]
[1780269704025,43.69,73789.01,0.0,4e-05,0.0,0.00755]
[1780269709059,43.69,73782.23,0.0,4e-05,0.0,0.00745]
[1780269712081,43.69,73765.89,0.0,4e-05,0.0,0.0072]
[1780269717118,43.69,73757.25,0.0,4e-05,0.0,0.00708]
[1780269722150,43.69,73740.19,0.0,4e-05,0.0,0.00684]
[1780269725172,43.69,73717.54,0.0,3e-05,0.0,0.00653]
[1780269730207,43.69,73701.98,0.0,3e-05,0.0,0.00633]
[1780269735241,43.69,73702.87,0.0,3e-05,0.0,0.00634]
[1780269740277,43.69,73715.46,0.0,3e-05,0.0,0.0065]
[1780269745312,43.69,73720.47,0.0,3e-05,0.0,0.00657]
[1780269750346,43.69,73707.54,0.0,3e-05,0.0,0.0064]
[1780269755382,43.69,73707.46,0.0,3e-05,0.0,0.00637]
[1780269761425,43.69,73708.42,0.0,3e-05,0.0,0.00638]
[1780269766465,43.69,73693.45,0.0,3e-05,0.0,0.00619]
[1780269771502,43.69,73702.82,0.0,3e-05,0.0,0.00631]
[1780269776893,43.69,73708.45,0.0,3e-05,0.0,0.00638]
[1780269782577,43.69,73709.58,0.0,3e-05,0.0,0.0064]
[1780269787612,43.69,73718.83,0.0,3e-05,0.0,0.00652]
[1780269793653,43.69,73720.31,0.0,3e-05,0.0,0.00654]
[1780269798689,43.69,73722.9,0.0,3e-05,0.0,0.00657]
[1780269803724,43.69,73726.45,0.0,4e-05,0.0,0.00662]
[1780269808759,43.69,73728.2,0.0,4e-05,0.0,0.00664]
[1780269813794,43.69,73728.41,0.0,4e-05,0.0,0.00662]
[1780269819838,43.69,73728.58,0.0,4e-05,0.0,0.00662]
[1780269822859,43.69,73713.7,0.0,3e-05,0.0,0.00642]
[1780269827893,43.69,73716.28,0.0,3e-05,0.0,0.00646]
[1780269837962,43.69,73716.97,0.0,3e-05,0.0,0.00647]
[1780269843000,43.69,73715.9,0.0,3e-05,0.0,0.00645]
[1780269848033,43.69,73716.12,0.0,3e-05,0.0,0.00645]
[1780269853068,43.69,73712.15,0.0,3e-05,0.0,0.0064]
[1780269858103,43.69,73712.02,0.0,3e-05,0.0,0.0064]
[1780269863137,43.69,73711.89,0.0,3e-05,0.0,0.0064]
[1780269869180,43.69,73713.34,0.0,3e-05,0.0,0.00642]
[1780269875221,43.69,73714.0,0.0,3e-05,0.0,0.0064]
[1780269880256,43.69,73713.69,0.0,3e-05,0.0,0.00639]
[1780269886299,43.69,73713.93,0.0,3e-05,0.0,0.0064]
[1780269891333,43.69,73719.61,0.0,3e-05,0.0,0.00647]
[1780269897377,43.69,73719.11,0.0,3e-05,0.0,0.00647]
[1780269902410,43.69,73720.22,0.0,3e-05,0.0,0.00648]
[1780269907445,43.69,73720.73,0.0,3e-05,0.0,0.00649]
[1780269912481,43.69,73727.65,0.0,3e-05,0.0,0.00658]
[1780269917515,43.69,73729.32,0.0,3e-05,0.0,0.0066]
[1780269926579,43.69,73734.5,0.0,4e-05,0.0,0.00667]
[1780269927586,43.69,73715.16,0.0,3e-05,0.0,0.00641]
[1780269933631,43.69,73720.3,0.0,3e-05,0.0,0.00645]
[1780269940042,43.69,73715.27,0.0,3e-05,0.0,0.00639]
[1780269945716,43.69,73715.18,0.0,3e-05,0.0,0.00639]
[1780269951128,43.69,73718.03,0.0,3e-05,0.0,0.00642]
[1780269956792,43.69,73717.77,0.0,3e-05,0.0,0.00642]
[1780269961829,43.69,73715.1,0.0,3e-05,0.0,0.00639]
[1780269966865,43.69,73713.67,0.0,3e-05,0.0,0.00637]
[1780269971897,43.69,73710.79,0.0,3e-05,0.0,0.00633]
[1780269976932,43.69,73714.61,0.0,3e-05,0.0,0.00638]
[1780269981967,43.69,73714.54,0.0,3e-05,0.0,0.00638]
[1780269987011,43.69,73714.16,0.0,3e-05,0.0,0.00637]
[1780269992045,43.69,73713.75,0.0,3e-05,0.0,0.00634]
[1780269999094,43.69,73714.12,0.0,3e-05,0.0,0.00634]
[1780270004130,43.69,73714.76,0.0,3e-05,0.0,0.00635]
[1780270009165,43.69,73714.44,0.0,3e-05,0.0,0.00635]
[1780270014201,43.69,73711.61,0.0,3e-05,0.0,0.00631]
[1780270019237,43.69,73711.8,0.0,3e-05,0.0,0.00631]
[1780270024271,43.69,73720.55,0.0,3e-05,0.0,0.00643]
[1780270030314,43.69,73720.56,0.0,3e-05,0.0,0.00643]
[1780270035348,43.69,73720.05,0.0,3e-05,0.0,0.00642]
[1780270040383,43.69,73719.78,0.0,3e-05,0.0,0.00642]
[1780270047433,43.69,73719.46,0.0,3e-05,0.0,0.00641]
[1780270056496,43.69,73719.23,0.0,3e-05,0.0,0.00638]
[1780270061900,43.69,73718.83,0.0,3e-05,0.0,0.00638]
[1780270067572,43.69,73726.2,0.0,3e-05,0.0,0.00648]
[1780270073616,43.69,73729.06,0.0,3e-05,0.0,0.00651]
[1780270078651,43.69,73728.34,0.0,3e-05,0.0,0.0065]
[1780270083686,43.69,73730.19,0.0,3e-05,0.0,0.00653]
[1780270088724,43.69,73727.69,0.0,3e-05,0.0,0.00649]
[1780270093758,43.69,73727.32,0.0,3e-05,0.0,0.00649]
[1780270098793,43.69,73726.81,0.0,3e-05,0.0,0.00648]
[1780270103829,43.69,73718.79,0.0,3e-05,0.0,0.00638]
[1780270108863,43.69,73723.3,0.0,3e-05,0.0,0.00644]
[1780270113901,43.69,73721.94,0.0,3e-05,0.0,0.00639]
[1780270118937,43.69,73723.28,0.0,3e-05,0.0,0.00641]
[1780270123970,43.69,73728.54,0.0,3e-05,0.0,0.00648]
[1780270130021,43.69,73729.47,0.0,3e-05,0.0,0.00649]
[1780270136055,43.69,73728.71,0.0,3e-05,0.0,0.00648]
[1780270141089,43.69,73728.91,0.0,3e-05,0.0,0.00648]
[1780270146124,43.69,73729.97,0.0,3e-05,0.0,0.0065]
[1780270151161,43.69,73729.62,0.0,3e-05,0.0,0.00649]
[1780270156206,43.69,73731.09,0.0,3e-05,0.0,0.00651]
[1780270158211,43.69,73746.13,0.0,4e-05,0.0,0.00671]
[1780270163246,43.69,73740.67,0.0,4e-05,0.0,0.00664]
[1780270169287,43.69,73740.09,0.0,4e-05,0.0,0.00663]
[1780270175330,43.69,73734.4,0.0,3e-05,0.0,0.00653]
[1780270180364,43.69,73731.3,0.0,3e-05,0.0,0.00649]
[1780270185399,43.69,73730.91,0.0,3e-05,0.0,0.00648]
[1780270190435,43.69,73732.81,0.0,3e-05,0.0,0.00651]
[1780270195470,43.69,73732.95,0.0,3e-05,0.0,0.00651]
[1780270200504,43.69,73735.06,0.0,3e-05,0.0,0.00654]
[1780270206548,43.69,73735.9,0.0,3e-05,0.0,0.00655]
[1780270211582,43.69,73734.24,0.0,3e-05,0.0,0.00653]
[1780270216616,43.69,73735.16,0.0,3e-05,0.0,0.00654]
[1780270222014,43.69,73710.24,0.0,3e-05,0.0,0.00621]
[1780270227702,43.69,73713.04,0.0,3e-05,0.0,0.00625]
[1780270232736,43.69,73709.61,0.0,3e-05,0.0,0.00618]
[1780270236111,43.69,73687.59,0.0,3e-05,0.0,0.0059]
[1780270241801,43.69,73678.71,0.0,3e-05,0.0,0.0058]
[1780270246835,43.69,73677.45,0.0,3e-05,0.0,0.00578]
[1780270251874,43.69,73675.37,0.0,3e-05,0.0,0.00576]
[1780270254894,43.69,73658.65,0.0,3e-05,0.0,0.00556]
[1780270259931,43.69,73654.9,0.0,3e-05,0.0,0.00552]
[1780270264969,43.69,73657.63,0.0,3e-05,0.0,0.00555]
[1780270270003,43.69,73663.42,0.0,3e-05,0.0,0.00562]
[1780270275040,43.69,73663.89,0.0,3e-05,0.0,0.00562]
[1780270280076,43.69,73659.35,0.0,3e-05,0.0,0.00557]
[1780270285111,43.69,73659.76,0.0,3e-05,0.0,0.00558]
[1780270290145,43.69,73659.8,0.0,3e-05,0.0,0.00558]
[1780270297544,43.69,73658.87,0.0,3e-05,0.0,0.00554]
[1780270302579,43.69,73656.65,0.0,3e-05,0.0,0.00552]
[1780270308271,43.69,73657.13,0.0,3e-05,0.0,0.00552]
[1780270313308,43.69,73661.21,0.0,3e-05,0.0,0.00557]
[1780270318342,43.69,73662.13,0.0,3e-05,0.0,0.00558]
[1780270323377,43.69,73661.62,0.0,3e-05,0.0,0.00557]
[1780270328412,43.69,73660.82,0.0,3e-05,0.0,0.00556]
[1780270333447,43.69,73660.83,0.0,3e-05,0.0,0.00556]
[1780270338482,43.69,73660.85,0.0,3e-05,0.0,0.00556]
[1780270343516,43.69,73651.77,0.0,3e-05,0.0,0.00546]
[1780270348554,43.69,73639.32,0.0,3e-05,0.0,0.00532]
[1780270353587,43.69,73640.11,0.0,3e-05,0.0,0.00531]
[1780270358622,43.69,73617.2,0.0,3e-05,0.0,0.00506]
[1780270362666,43.69,73589.74,0.0,2e-05,0.0,0.00478]
[1780270368056,43.69,73591.67,0.0,3e-05,0.0,0.0048]
[1780270372737,43.69,73572.03,0.0,2e-05,0.0,0.00461]
[1780270378125,43.69,73562.94,0.0,2e-05,0.0,0.00452]
[1780270384202,43.69,73540.66,0.0,2e-05,0.0,0.00431]
[1780270386200,43.69,73502.2,0.0,2e-05,0.0,0.00398]
[1780270390871,43.69,73518.7,0.0,2e-05,0.0,0.00412]
[1780270394899,43.69,73532.99,0.0,2e-05,0.0,0.00424]
[1780270399934,43.69,73535.41,0.0,2e-05,0.0,0.00426]
[1780270404969,43.69,73559.42,0.0,2e-05,0.0,0.00449]
[1780270410004,43.69,73554.79,0.0,2e-05,0.0,0.00444]
[1780270415039,43.69,73555.24,0.0,2e-05,0.0,0.00443]
[1780270420447,43.69,73557.64,0.0,2e-05,0.0,0.00445]
[1780270425482,43.69,73550.51,0.0,2e-05,0.0,0.00438]
[1780270431159,43.69,73554.03,0.0,2e-05,0.0,0.00441]
[1780270435188,43.69,73572.16,0.0,2e-05,0.0,0.00459]
[1780270440222,43.69,73576.26,0.0,2e-05,0.0,0.00463]
[1780270445258,43.69,73576.53,0.0,2e-05,0.0,0.00463]
[1780270450292,43.69,73577.34,0.0,2e-05,0.0,0.00464]
[1780270455328,43.69,73576.43,0.0,2e-05,0.0,0.00463]
[1780270460362,43.69,73590.25,0.0,2e-05,0.0,0.00476]
[1780270465399,43.69,73592.62,0.0,2e-05,0.0,0.00479]
[1780270470434,43.69,73599.2,0.0,3e-05,0.0,0.00485]
[1780270475476,43.69,73596.72,0.0,3e-05,0.0,0.00481]
[1780270480512,43.69,73595.61,0.0,3e-05,0.0,0.00479]
[1780270485547,43.69,73598.72,0.0,3e-05,0.0,0.00483]
[1780270490581,43.69,73603.23,0.0,3e-05,0.0,0.00487]
[1780270495617,43.69,73591.92,0.0,2e-05,0.0,0.00476]
[1780270500653,43.69,73591.59,0.0,2e-05,0.0,0.00475]
[1780270502666,43.69,73573.44,0.0,2e-05,0.0,0.00458]
[1780270507704,43.69,73583.38,0.0,2e-05,0.0,0.00467]
[1780270512741,43.69,73583.07,0.0,2e-05,0.0,0.00467]
[1780270517776,43.69,73581.67,0.0,2e-05,0.0,0.00466]
[1780270524824,43.69,73581.66,0.0,2e-05,0.0,0.00466]
[1780270529862,43.69,73580.58,0.0,2e-05,0.0,0.00465]
[1780270532883,43.69,73569.27,0.0,2e-05,0.0,0.00452]
[1780270537919,43.69,73559.79,0.0,2e-05,0.0,0.00443]
[1780270542953,43.69,73550.51,0.0,2e-05,0.0,0.00434]
[1780270547988,43.69,73542.03,0.0,2e-05,0.0,0.00427]
[1780270553024,43.69,73539.64,0.0,2e-05,0.0,0.00424]
[1780270558058,43.69,73536.83,0.0,2e-05,0.0,0.00422]
[1780270563093,43.69,73540.35,0.0,2e-05,0.0,0.00425]
[1780270568129,43.69,73540.96,0.0,2e-05,0.0,0.00426]
[1780270573163,43.69,73541.4,0.0,2e-05,0.0,0.00426]
[1780270578200,43.69,73541.22,0.0,2e-05,0.0,0.00426]
[1780270583234,43.69,73540.77,0.0,2e-05,0.0,0.00425]
[1780270588269,43.69,73541.49,0.0,2e-05,0.0,0.00426]
[1780270596326,43.69,73541.17,0.0,2e-05,0.0,0.00424]
[1780270603375,43.69,73541.31,0.0,2e-05,0.0,0.00424]
[1780270607785,43.69,73555.0,0.0,2e-05,0.0,0.00436]
[1780270613445,43.69,73562.62,0.0,2e-05,0.0,0.00443]
[1780270615458,43.69,73545.46,0.0,2e-05,0.0,0.00428]
[1780270620495,43.69,73536.53,0.0,2e-05,0.0,0.0042]
[1780270625530,43.69,73537.63,0.0,2e-05,0.0,0.00421]
[1780270630571,43.69,73542.54,0.0,2e-05,0.0,0.00425]
[1780270635604,43.69,73542.2,0.0,2e-05,0.0,0.00425]
[1780270641650,43.69,73541.53,0.0,2e-05,0.0,0.00424]
[1780270645675,43.69,73519.78,0.0,2e-05,0.0,0.00405]
[1780270646683,43.69,73505.48,0.0,2e-05,0.0,0.00393]
[1780270651716,43.69,73486.11,0.0,2e-05,0.0,0.00376]
[1780270656753,43.69,73488.68,0.0,2e-05,0.0,0.00378]
[1780270661788,43.69,73493.73,0.0,2e-05,0.0,0.00382]
[1780270666822,43.69,73502.28,0.0,2e-05,0.0,0.00389]
[1780270671861,43.69,73501.1,0.0,2e-05,0.0,0.00388]
[1780270676894,43.69,73502.3,0.0,2e-05,0.0,0.00389]
[1780270681931,43.69,73515.14,0.0,2e-05,0.0,0.00399]
[1780270685956,43.69,73499.36,0.0,2e-05,0.0,0.00386]
[1780270690992,43.69,73498.09,0.0,2e-05,0.0,0.00385]
[1780270696035,43.69,73487.98,0.0,2e-05,0.0,0.00377]
[1780270701068,43.69,73481.93,0.0,2e-05,0.0,0.00372]
[1780270706104,43.69,73484.86,0.0,2e-05,0.0,0.00375]
[1780270708504,43.69,73450.54,0.0,2e-05,0.0,0.00348]
[1780270714161,43.69,73454.86,0.0,2e-05,0.0,0.0035]
[1780270716173,43.69,73469.09,0.0,2e-05,0.0,0.00361]
[1780270721208,43.69,73470.54,0.0,2e-05,0.0,0.00362]
[1780270726243,43.69,73477.65,0.0,2e-05,0.0,0.00367]
[1780270728642,43.69,73463.79,0.0,2e-05,0.0,0.00356]
[1780270734299,43.69,73472.18,0.0,2e-05,0.0,0.00363]
[1780270739335,43.69,73465.89,0.0,2e-05,0.0,0.00358]
[1780270744369,43.69,73454.9,0.0,2e-05,0.0,0.0035]
[1780270749408,43.69,73453.26,0.0,2e-05,0.0,0.00349]
[1780270750454,43.69,73423.56,0.0,2e-05,0.0,0.00327]
[1780270752441,43.69,73403.86,0.0,2e-05,0.0,0.00314]
[1780270757474,43.69,73420.68,0.0,2e-05,0.0,0.00325]
[1780270762514,43.69,73422.35,0.0,2e-05,0.0,0.00326]
[1780270766547,43.69,73438.79,0.0,2e-05,0.0,0.00338]
[1780270770569,43.69,73423.3,0.0,2e-05,0.0,0.00327]
[1780270775604,43.69,73419.12,0.0,2e-05,0.0,0.00323]
[1780270779009,43.69,73434.1,0.0,2e-05,0.0,0.00333]
[1780270784670,43.69,73440.06,0.0,2e-05,0.0,0.00337]
[1780270789703,43.69,73446.1,0.0,2e-05,0.0,0.00342]
[1780270794744,43.69,73441.88,0.0,2e-05,0.0,0.00339]
[1780270796758,43.69,73455.49,0.0,2e-05,0.0,0.00349]
[1780270801796,43.69,73461.81,0.0,2e-05,0.0,0.00353]
[1780270806835,43.69,73457.69,0.0,2e-05,0.0,0.0035]
[1780270811866,43.69,73456.9,0.0,2e-05,0.0,0.0035]
[1780270816901,43.69,73465.38,0.0,2e-05,0.0,0.00356]
[1780270821936,43.69,73463.59,0.0,2e-05,0.0,0.00355]
[1780270826973,43.69,73458.18,0.0,2e-05,0.0,0.00351]
[1780270831001,43.69,73448.32,0.0,2e-05,0.0,0.00342]
[1780270836037,43.69,73456.6,0.0,2e-05,0.0,0.00348]
[1780270841075,43.69,73453.75,0.0,2e-05,0.0,0.00346]
[1780270847116,43.69,73449.84,0.0,2e-05,0.0,0.00343]
[1780270852152,43.69,73443.23,0.0,2e-05,0.0,0.00338]
[1780270858195,43.69,73439.99,0.0,2e-05,0.0,0.00336]
[1780270863231,43.69,73445.82,0.0,2e-05,0.0,0.0034]
[1780270868265,43.69,73455.71,0.0,2e-05,0.0,0.00347]
[1780270874307,43.69,73459.94,0.0,2e-05,0.0,0.0035]
[1780270879741,43.69,73457.77,0.0,2e-05,0.0,0.00349]
[1780270883370,43.69,73444.17,0.0,2e-05,0.0,0.00339]
[1780270889818,43.69,73432.27,0.0,2e-05,0.0,0.0033]
[1780270895454,43.69,73431.51,0.0,2e-05,0.0,0.00328]
[1780270900488,43.69,73428.96,0.0,2e-05,0.0,0.00326]
[1780270905524,43.69,73429.46,0.0,2e-05,0.0,0.00327]
[1780270910559,43.69,73430.38,0.0,2e-05,0.0,0.00327]
[1780270916600,43.69,73435.75,0.0,2e-05,0.0,0.00331]
[1780270921635,43.69,73437.4,0.0,2e-05,0.0,0.00332]
[1780270922642,43.69,73451.18,0.0,2e-05,0.0,0.00342]
[1780270927679,43.69,73455.29,0.0,2e-05,0.0,0.00345]
[1780270932714,43.69,73442.46,0.0,2e-05,0.0,0.00336]
[1780270937749,43.69,73445.83,0.0,2e-05,0.0,0.00338]
[1780270942784,43.69,73443.84,0.0,2e-05,0.0,0.00337]
[1780270947819,43.69,73446.62,0.0,2e-05,0.0,0.00339]
[1780270952855,43.69,73442.57,0.0,2e-05,0.0,0.00334]
[1780270957889,43.69,73432.74,0.0,2e-05,0.0,0.00327]
[1780270963932,43.69,73426.75,0.0,2e-05,0.0,0.00323]
[1780270968965,43.69,73421.14,0.0,2e-05,0.0,0.00319]
[1780270974002,43.69,73423.46,0.0,2e-05,0.0,0.00321]
[1780270979039,43.69,73424.89,0.0,2e-05,0.0,0.00322]
[1780270984081,43.69,73440.18,0.0,2e-05,0.0,0.00333]
[1780270989116,43.69,73437.27,0.0,2e-05,0.0,0.00331]
[1780270994151,43.69,73443.88,0.0,2e-05,0.0,0.00335]
[1780270999187,43.69,73446.08,0.0,2e-05,0.0,0.00337]
[1780271004220,43.69,73445.67,0.0,2e-05,0.0,0.00337]
[1780271009259,43.69,73447.53,0.0,2e-05,0.0,0.00338]
[1780271014292,43.69,73451.46,0.0,2e-05,0.0,0.00339]
[1780271019325,43.69,73451.8,0.0,2e-05,0.0,0.00339]
[1780271024363,43.69,73457.36,0.0,2e-05,0.0,0.00343]
[1780271029395,43.69,73459.4,0.0,2e-05,0.0,0.00345]
[1780271034430,43.69,73458.68,0.0,2e-05,0.0,0.00344]
[1780271039467,43.69,73457.08,0.0,2e-05,0.0,0.00343]
[1780271044501,43.69,73469.36,0.0,2e-05,0.0,0.00352]
[1780271049536,43.69,73482.34,0.0,2e-05,0.0,0.00362]
[1780271054573,43.69,73485.71,0.0,2e-05,0.0,0.00365]
[1780271059608,43.69,73485.03,0.0,2e-05,0.0,0.00364]
[1780271064644,43.69,73484.97,0.0,2e-05,0.0,0.00364]
[1780271069678,43.69,73484.69,0.0,2e-05,0.0,0.00364]
[1780271074714,43.69,73486.3,0.0,2e-05,0.0,0.00364]
[1780271079749,43.69,73486.02,0.0,2e-05,0.0,0.00363]
[1780271084783,43.69,73480.54,0.0,2e-05,0.0,0.00359]
[1780271091240,43.69,73480.15,0.0,2e-05,0.0,0.00359]
[1780271096870,43.69,73480.31,0.0,2e-05,0.0,0.00359]
[1780271101907,43.69,73480.48,0.0,2e-05,0.0,0.00359]
[1780271106942,43.69,73480.39,0.0,2e-05,0.0,0.00359]
[1780271111976,43.69,73488.2,0.0,2e-05,0.0,0.00365]
[1780271117024,43.69,73494.14,0.0,2e-05,0.0,0.0037]
[1780271121451,43.69,73477.13,0.0,2e-05,0.0,0.00357]
[1780271127101,43.69,73467.85,0.0,2e-05,0.0,0.0035]
[1780271132136,43.69,73478.35,0.0,2e-05,0.0,0.00356]
[1780271137172,43.69,73475.02,0.0,2e-05,0.0,0.00353]
[1780271142209,43.69,73477.53,0.0,2e-05,0.0,0.00355]
[1780271146238,43.69,73491.44,0.0,2e-05,0.0,0.00366]
[1780271151272,43.69,73499.46,0.0,2e-05,0.0,0.00372]
[1780271156308,43.69,73501.84,0.0,2e-05,0.0,0.00374]
[1780271161342,43.69,73502.1,0.0,2e-05,0.0,0.00374]
[1780271163358,43.69,73519.26,0.0,2e-05,0.0,0.00388]
[1780271168395,43.69,73514.48,0.0,2e-05,0.0,0.00384]
[1780271173429,43.69,73510.1,0.0,2e-05,0.0,0.00381]
[1780271178464,43.69,73509.68,0.0,2e-05,0.0,0.0038]
[1780271183500,43.69,73505.23,0.0,2e-05,0.0,0.00377]
[1780271190548,43.69,73504.65,0.0,2e-05,0.0,0.00376]
[1780271195584,43.69,73508.77,0.0,2e-05,0.0,0.00378]
[1780271200619,43.69,73508.9,0.0,2e-05,0.0,0.00378]
[1780271206661,43.69,73508.97,0.0,2e-05,0.0,0.00378]
[1780271212082,43.69,73513.92,0.0,2e-05,0.0,0.00382]
[1780271217739,43.69,73514.57,0.0,2e-05,0.0,0.00383]
[1780271222775,43.69,73513.36,0.0,2e-05,0.0,0.00382]
[1780271227810,43.69,73503.12,0.0,2e-05,0.0,0.00373]
[1780271233851,43.69,73503.36,0.0,2e-05,0.0,0.00374]
[1780271238886,43.69,73503.93,0.0,2e-05,0.0,0.00374]
[1780271243921,43.69,73504.82,0.0,2e-05,0.0,0.00375]
[1780271252364,43.69,73504.57,0.0,2e-05,0.0,0.00373]
[1780271262435,43.69,73505.93,0.0,2e-05,0.0,0.00374]
[1780271268091,43.69,73513.06,0.0,2e-05,0.0,0.0038]
[1780271273126,43.69,73507.45,0.0,2e-05,0.0,0.00375]
[1780271278160,43.69,73504.14,0.0,2e-05,0.0,0.00372]
[1780271283200,43.69,73509.72,0.0,2e-05,0.0,0.00377]
[1780271288238,43.69,73519.73,0.0,2e-05,0.0,0.00385]
[1780271291258,43.69,73535.98,0.0,2e-05,0.0,0.00399]
[1780271296294,43.69,73539.57,0.0,2e-05,0.0,0.00402]
[1780271301329,43.69,73551.05,0.0,2e-05,0.0,0.00411]
[1780271306364,43.69,73561.56,0.0,2e-05,0.0,0.00421]
[1780271312407,43.69,73563.06,0.0,2e-05,0.0,0.0042]
[1780271317441,43.69,73558.83,0.0,2e-05,0.0,0.00416]
[1780271320462,43.69,73542.76,0.0,2e-05,0.0,0.00402]
[1780271325496,43.69,73541.04,0.0,2e-05,0.0,0.00401]
[1780271330531,43.69,73542.89,0.0,2e-05,0.0,0.00403]
[1780271335566,43.69,73547.01,0.0,2e-05,0.0,0.00406]
[1780271340602,43.69,73548.69,0.0,2e-05,0.0,0.00407]
[1780271345637,43.69,73548.08,0.0,2e-05,0.0,0.00407]
[1780271350672,43.69,73551.17,0.0,2e-05,0.0,0.0041]
[1780271355707,43.69,73560.69,0.0,2e-05,0.0,0.00418]
[1780271360745,43.69,73560.72,0.0,2e-05,0.0,0.00418]
[1780271365780,43.69,73561.94,0.0,2e-05,0.0,0.00419]
[1780271370815,43.69,73564.58,0.0,2e-05,0.0,0.00421]
[1780271375850,43.69,73573.3,0.0,2e-05,0.0,0.00427]
[1780271380884,43.69,73574.14,0.0,2e-05,0.0,0.00428]
[1780271386926,43.69,73574.86,0.0,2e-05,0.0,0.00429]
[1780271391965,43.69,73574.27,0.0,2e-05,0.0,0.00428]
[1780271396998,43.69,73569.11,0.0,2e-05,0.0,0.00423]
[1780271402046,43.69,73576.29,0.0,2e-05,0.0,0.0043]
[1780271407080,43.69,73587.71,0.0,2e-05,0.0,0.0044]
[1780271412115,43.69,73584.76,0.0,2e-05,0.0,0.00438]
[1780271417149,43.69,73591.68,0.0,2e-05,0.0,0.00444]
[1780271422186,43.69,73593.63,0.0,2e-05,0.0,0.00446]
[1780271427225,43.69,73587.22,0.0,2e-05,0.0,0.0044]
[1780271431253,43.69,73576.67,0.0,2e-05,0.0,0.00428]
[1780271433651,43.69,73592.0,0.0,2e-05,0.0,0.00442]
[1780271439307,43.69,73592.9,0.0,2e-05,0.0,0.00443]
[1780271444342,43.69,73591.04,0.0,2e-05,0.0,0.00442]
[1780271449387,43.69,73591.78,0.0,2e-05,0.0,0.00442]
[1780271454451,43.69,73596.44,0.0,2e-05,0.0,0.00447]
[1780271459478,43.69,73595.09,0.0,2e-05,0.0,0.00445]
[1780271464512,43.69,73591.57,0.0,2e-05,0.0,0.00442]
[1780271469547,43.69,73577.34,0.0,2e-05,0.0,0.00429]
[1780271474582,43.69,73570.91,0.0,2e-05,0.0,0.00423]
[1780271479618,43.69,73570.46,0.0,2e-05,0.0,0.00423]
[1780271484656,43.69,73570.57,0.0,2e-05,0.0,0.00423]
[1780271488681,43.69,73593.83,0.0,2e-05,0.0,0.00444]
[1780271493715,43.69,73594.35,0.0,2e-05,0.0,0.00443]
[1780271498751,43.69,73594.73,0.0,2e-05,0.0,0.00443]
[1780271503785,43.69,73596.27,0.0,2e-05,0.0,0.00444]
[1780271508821,43.69,73602.34,0.0,2e-05,0.0,0.0045]
[1780271513856,43.69,73604.6,0.0,2e-05,0.0,0.00452]
[1780271518891,43.69,73604.45,0.0,2e-05,0.0,0.00452]
[1780271523928,43.69,73606.06,0.0,2e-05,0.0,0.00454]
[1780271528963,43.69,73598.88,0.0,2e-05,0.0,0.00447]
[1780271533999,43.69,73598.1,0.0,2e-05,0.0,0.00446]
[1780271539034,43.69,73594.69,0.0,2e-05,0.0,0.00443]
[1780271544440,43.69,73595.15,0.0,2e-05,0.0,0.00443]
[1780271550112,43.69,73594.52,0.0,2e-05,0.0,0.00443]
[1780271555149,43.69,73596.99,0.0,2e-05,0.0,0.00443]
[1780271560184,43.69,73596.52,0.0,2e-05,0.0,0.00443]
[1780271567232,43.69,73596.37,0.0,2e-05,0.0,0.00442]
[1780271574652,43.69,73595.09,0.0,2e-05,0.0,0.00441]
[1780271580323,43.69,73583.21,0.0,2e-05,0.0,0.0043]
[1780271585367,43.69,73593.85,0.0,2e-05,0.0,0.0044]
[1780271592412,43.69,73593.77,0.0,2e-05,0.0,0.0044]
[1780271597445,43.69,73594.05,0.0,2e-05,0.0,0.0044]
[1780271602481,43.69,73593.74,0.0,2e-05,0.0,0.0044]
[1780271607516,43.69,73592.91,0.0,2e-05,0.0,0.00439]
[1780271613558,43.69,73589.16,0.0,2e-05,0.0,0.00434]
[1780271618592,43.69,73589.12,0.0,2e-05,0.0,0.00434]
[1780271623626,43.69,73589.28,0.0,2e-05,0.0,0.00434]
[1780271635074,43.69,73596.36,0.0,2e-05,0.0,0.0044]
[1780271640750,43.69,73597.15,0.0,2e-05,0.0,0.00441]
[1780271646807,43.69,73600.39,0.0,2e-05,0.0,0.00444]
[1780271651843,43.69,73600.55,0.0,2e-05,0.0,0.00444]
[1780271656878,43.69,73596.26,0.0,2e-05,0.0,0.0044]
[1780271661913,43.69,73595.76,0.0,2e-05,0.0,0.0044]
[1780271666947,43.69,73596.03,0.0,2e-05,0.0,0.0044]
[1780271671983,43.69,73595.93,0.0,2e-05,0.0,0.00438]
[1780271678024,43.69,73595.29,0.0,2e-05,0.0,0.00437]
[1780271682053,43.69,73581.61,0.0,2e-05,0.0,0.00425]
[1780271687091,43.69,73581.88,0.0,2e-05,0.0,0.00425]
[1780271692126,43.69,73582.08,0.0,2e-05,0.0,0.00425]
[1780271697160,43.69,73582.77,0.0,2e-05,0.0,0.00426]
[1780271702203,43.69,73581.97,0.0,2e-05,0.0,0.00425]
[1780271705596,43.69,73595.46,0.0,2e-05,0.0,0.00438]
[1780271711265,43.69,73595.05,0.0,2e-05,0.0,0.00437]
[1780271716300,43.69,73592.64,0.0,2e-05,0.0,0.00435]
[1780271721336,43.69,73590.06,0.0,2e-05,0.0,0.00433]
[1780271726371,43.69,73594.62,0.0,2e-05,0.0,0.00437]
[1780271731405,43.69,73594.03,0.0,2e-05,0.0,0.00434]
[1780271736441,43.69,73596.5,0.0,2e-05,0.0,0.00436]
[1780271742483,43.69,73595.37,0.0,2e-05,0.0,0.00435]
[1780271747519,43.69,73595.64,0.0,2e-05,0.0,0.00436]
[1780271752558,43.69,73599.7,0.0,2e-05,0.0,0.00439]
[1780271757588,43.69,73601.19,0.0,2e-05,0.0,0.00441]
[1780271762623,43.69,73602.36,0.0,2e-05,0.0,0.00442]
[1780271767660,43.69,73604.65,0.0,2e-05,0.0,0.00444]
[1780271772695,43.69,73604.94,0.0,2e-05,0.0,0.00444]
[1780271777728,43.69,73605.77,0.0,2e-05,0.0,0.00445]
[1780271782763,43.69,73610.07,0.0,2e-05,0.0,0.00449]
[1780271787799,43.69,73617.33,0.0,2e-05,0.0,0.00456]
[1780271792835,43.69,73611.56,0.0,2e-05,0.0,0.00448]
[1780271797869,43.69,73610.78,0.0,2e-05,0.0,0.00448]
[1780271802908,43.69,73611.31,0.0,2e-05,0.0,0.00448]
[1780271804919,43.69,73595.4,0.0,2e-05,0.0,0.00433]
[1780271810962,43.69,73595.26,0.0,2e-05,0.0,0.00433]
[1780271815996,43.69,73594.38,0.0,2e-05,0.0,0.00433]
[1780271821033,43.69,73595.18,0.0,2e-05,0.0,0.00433]
[1780271826075,43.69,73597.99,0.0,2e-05,0.0,0.00436]
[1780271831111,43.69,73597.37,0.0,2e-05,0.0,0.00435]
[1780271836141,43.69,73597.12,0.0,2e-05,0.0,0.00435]
[1780271841180,43.69,73597.78,0.0,2e-05,0.0,0.00436]
[1780271846212,43.69,73602.87,0.0,2e-05,0.0,0.0044]
[1780271851247,43.69,73601.09,0.0,2e-05,0.0,0.00437]
[1780271856283,43.69,73602.07,0.0,2e-05,0.0,0.00438]
[1780271861318,43.69,73606.72,0.0,2e-05,0.0,0.00442]
[1780271866740,43.69,73609.79,0.0,2e-05,0.0,0.00445]
[1780271872395,43.69,73603.05,0.0,2e-05,0.0,0.00438]
[1780271877429,43.69,73600.33,0.0,2e-05,0.0,0.00436]
[1780271882465,43.69,73602.51,0.0,2e-05,0.0,0.00438]
[1780271887499,43.69,73602.83,0.0,2e-05,0.0,0.00438]
[1780271892534,43.69,73602.99,0.0,2e-05,0.0,0.00438]
[1780271897569,43.69,73604.2,0.0,2e-05,0.0,0.0044]
[1780271902605,43.69,73600.96,0.0,2e-05,0.0,0.00437]
[1780271908648,43.69,73601.19,0.0,2e-05,0.0,0.00437]
[1780271913682,43.69,73598.27,0.0,2e-05,0.0,0.00432]
[1780271918717,43.69,73601.21,0.0,2e-05,0.0,0.00435]
[1780271922745,43.69,73584.33,0.0,2e-05,0.0,0.0042]
[1780271927781,43.69,73576.5,0.0,2e-05,0.0,0.00413]
[1780271932815,43.69,73572.95,0.0,2e-05,0.0,0.0041]
[1780271938858,43.69,73570.93,0.0,2e-05,0.0,0.00408]
[1780271943894,43.69,73571.25,0.0,2e-05,0.0,0.00408]
[1780271948930,43.69,73557.63,0.0,2e-05,0.0,0.00396]
[1780271953966,43.69,73555.08,0.0,2e-05,0.0,0.00394]
[1780271958999,43.69,73556.96,0.0,2e-05,0.0,0.00396]
[1780271964036,43.69,73564.31,0.0,2e-05,0.0,0.00402]
[1780271969070,43.69,73575.96,0.0,2e-05,0.0,0.00412]
[1780271974104,43.69,73579.28,0.0,2e-05,0.0,0.00413]
[1780271979140,43.69,73579.75,0.0,2e-05,0.0,0.00414]
[1780271986189,43.69,73579.29,0.0,2e-05,0.0,0.00413]
[1780271991224,43.69,73574.08,0.0,2e-05,0.0,0.00409]
[1780271996265,43.69,73573.68,0.0,2e-05,0.0,0.00408]
[1780272002302,43.69,73577.23,0.0,2e-05,0.0,0.00411]
[1780272006333,43.69,73571.8,0.0,2e-05,0.0,0.00407]
[1780272011363,43.69,73572.0,0.0,2e-05,0.0,0.00407]
[1780272016405,43.69,73576.5,0.0,2e-05,0.0,0.00411]
[1780272021437,43.69,73576.73,0.0,2e-05,0.0,0.00411]
[1780272026473,43.69,73577.79,0.0,2e-05,0.0,0.00412]
[1780272031509,43.69,73564.85,0.0,2e-05,0.0,0.00399]
[1780272036541,43.69,73552.01,0.0,2e-05,0.0,0.00388]
[1780272041575,43.69,73566.49,0.0,2e-05,0.0,0.004]
[1780272046611,43.69,73577.45,0.0,2e-05,0.0,0.0041]
[1780272051646,43.69,73586.59,0.0,2e-05,0.0,0.00418]
[1780272056683,43.69,73584.31,0.0,2e-05,0.0,0.00416]
[1780272061720,43.69,73585.21,0.0,2e-05,0.0,0.00416]
[1780272065747,43.69,73570.35,0.0,2e-05,0.0,0.00404]
[1780272070781,43.69,73571.05,0.0,2e-05,0.0,0.00404]
[1780272075816,43.69,73573.93,0.0,2e-05,0.0,0.00407]
[1780272080854,43.69,73565.74,0.0,2e-05,0.0,0.004]
[1780272085891,43.69,73571.27,0.0,2e-05,0.0,0.00404]
[1780272090921,43.69,73563.49,0.0,2e-05,0.0,0.00398]
[1780272095955,43.69,73556.64,0.0,2e-05,0.0,0.0039]
[1780272100991,43.69,73556.76,0.0,2e-05,0.0,0.0039]
[1780272106028,43.69,73557.66,0.0,2e-05,0.0,0.00391]
[1780272111065,43.69,73561.55,0.0,2e-05,0.0,0.00394]
[1780272118561,43.69,73558.65,0.0,2e-05,0.0,0.00392]
[1780272124160,43.69,73562.37,0.0,2e-05,0.0,0.00395]
[1780272129194,43.69,73570.07,0.0,2e-05,0.0,0.00401]
[1780272133223,43.69,73583.67,0.0,2e-05,0.0,0.00413]
[1780272137254,43.69,73601.01,0.0,2e-05,0.0,0.00429]
[1780272142287,43.69,73606.52,0.0,2e-05,0.0,0.00434]
[1780272147320,43.69,73614.35,0.0,2e-05,0.0,0.00441]
[1780272152387,43.69,73631.8,0.0,2e-05,0.0,0.00455]
[1780272157429,43.69,73621.61,0.0,2e-05,0.0,0.00446]
[1780272162464,43.69,73633.4,0.0,2e-05,0.0,0.00457]
[1780272167500,43.69,73633.19,0.0,2e-05,0.0,0.00457]
[1780272172535,43.69,73636.64,0.0,2e-05,0.0,0.0046]
[1780272177573,43.69,73655.46,0.0,3e-05,0.0,0.00478]
[1780272182609,43.69,73657.84,0.0,3e-05,0.0,0.00481]
[1780272184624,43.69,73673.91,0.0,3e-05,0.0,0.00497]
[1780272189658,43.69,73674.44,0.0,3e-05,0.0,0.00498]
[1780272192680,43.69,73687.91,0.0,3e-05,0.0,0.00512]
[1780272197713,43.69,73670.73,0.0,3e-05,0.0,0.00494]
[1780272202750,43.69,73678.19,0.0,3e-05,0.0,0.00502]
[1780272207787,43.69,73680.55,0.0,3e-05,0.0,0.00504]
[1780272212819,43.69,73685.89,0.0,3e-05,0.0,0.00508]
[1780272217854,43.69,73689.12,0.0,3e-05,0.0,0.00511]
[1780272222890,43.69,73691.26,0.0,3e-05,0.0,0.00513]
[1780272227925,43.69,73696.92,0.0,3e-05,0.0,0.0052]
[1780272232959,43.69,73700.57,0.0,3e-05,0.0,0.00523]
[1780272235985,43.69,73714.09,0.0,3e-05,0.0,0.00538]
[1780272241020,43.69,73715.12,0.0,3e-05,0.0,0.0054]
[1780272246056,43.69,73703.73,0.0,3e-05,0.0,0.00527]
[1780272251091,43.69,73694.42,0.0,3e-05,0.0,0.00517]
[1780272256134,43.69,73696.88,0.0,3e-05,0.0,0.00519]
[1780272258150,43.69,73711.43,0.0,3e-05,0.0,0.00535]
[1780272261187,43.69,73734.81,0.0,3e-05,0.0,0.00562]
[1780272266218,43.69,73751.19,0.0,3e-05,0.0,0.00582]
[1780272271261,43.69,73761.94,0.0,3e-05,0.0,0.00592]
[1780272276295,43.69,73766.68,0.0,3e-05,0.0,0.00598]
[1780272281330,43.69,73767.14,0.0,3e-05,0.0,0.00598]
[1780272286365,43.69,73770.58,0.0,3e-05,0.0,0.00603]
[1780272291400,43.69,73767.33,0.0,3e-05,0.0,0.00599]
[1780272296434,43.69,73762.57,0.0,3e-05,0.0,0.00593]
[1780272301471,43.69,73765.87,0.0,3e-05,0.0,0.00597]
[1780272306518,43.69,73763.02,0.0,3e-05,0.0,0.00593]
[1780272311554,43.69,73777.39,0.0,3e-05,0.0,0.00611]
[1780272315582,43.69,73750.06,0.0,3e-05,0.0,0.00578]
[1780272320619,43.69,73746.67,0.0,3e-05,0.0,0.00574]
[1780272325697,43.69,73701.14,0.0,3e-05,0.0,0.00522]
[1780272330746,43.69,73696.54,0.0,3e-05,0.0,0.00517]
[1780272336893,43.69,73720.48,0.0,3e-05,0.0,0.00541]
[1780272341923,43.69,73716.19,0.0,3e-05,0.0,0.00536]
[1780272346962,43.69,73713.44,0.0,3e-05,0.0,0.00533]
[1780272351995,43.69,73712.26,0.0,3e-05,0.0,0.00532]
[1780272355023,43.69,73730.59,0.0,3e-05,0.0,0.00552]
[1780272360055,43.69,73725.73,0.0,3e-05,0.0,0.00547]
[1780272365119,43.69,73735.2,0.0,3e-05,0.0,0.00558]
[1780272367104,43.69,73750.18,0.0,3e-05,0.0,0.00575]
[1780272373148,43.69,73761.95,0.0,3e-05,0.0,0.00589]
[1780272378184,43.69,73770.22,0.0,3e-05,0.0,0.006]
[1780272383220,43.69,73771.42,0.0,3e-05,0.0,0.00601]
[1780272388265,43.69,73762.57,0.0,3e-05,0.0,0.0059]
[1780272394310,43.69,73756.6,0.0,3e-05,0.0,0.0058]
[1780272399347,43.69,73739.94,0.0,3e-05,0.0,0.00561]
[1780272401039,43.69,73720.19,0.0,3e-05,0.0,0.00538]
[1780272406397,43.69,73706.0,0.0,3e-05,0.0,0.00522]
[1780272411431,43.69,73697.91,0.0,3e-05,0.0,0.00514]
[1780272416466,43.69,73698.47,0.0,3e-05,0.0,0.00514]
[1780272421503,43.69,73698.82,0.0,3e-05,0.0,0.00515]
[1780272423515,43.69,73681.98,0.0,3e-05,0.0,0.00497]
[1780272426537,43.69,73666.33,0.0,3e-05,0.0,0.00481]
[1780272431572,43.69,73665.3,0.0,3e-05,0.0,0.0048]
[1780272436608,43.69,73666.33,0.0,3e-05,0.0,0.00481]
[1780272441643,43.69,73667.61,0.0,3e-05,0.0,0.00482]
[1780272446678,43.69,73665.38,0.0,3e-05,0.0,0.0048]
[1780272451716,43.69,73665.65,0.0,3e-05,0.0,0.00478]
[1780272453729,43.69,73651.56,0.0,2e-05,0.0,0.00464]
[1780272458762,43.69,73652.42,0.0,2e-05,0.0,0.00465]
[1780272463798,43.69,73653.14,0.0,2e-05,0.0,0.00465]
[1780272468833,43.69,73653.9,0.0,2e-05,0.0,0.00466]
[1780272473866,43.69,73648.67,0.0,2e-05,0.0,0.00461]
[1780272478903,43.69,73651.34,0.0,2e-05,0.0,0.00464]
[1780272482930,43.69,73669.28,0.0,3e-05,0.0,0.00481]
[1780272487966,43.69,73664.27,0.0,3e-05,0.0,0.00476]
[1780272493000,43.69,73661.71,0.0,2e-05,0.0,0.00474]
[1780272498039,43.69,73661.64,0.0,2e-05,0.0,0.00474]
[1780272503075,43.69,73661.99,0.0,2e-05,0.0,0.00474]
[1780272508111,43.69,73662.45,0.0,2e-05,0.0,0.00475]
[1780272514152,43.69,73662.46,0.0,2e-05,0.0,0.00472]
[1780272520193,43.69,73662.09,0.0,2e-05,0.0,0.00472]
[1780272525229,43.69,73660.49,0.0,2e-05,0.0,0.0047]
[1780272526238,43.69,73646.31,0.0,2e-05,0.0,0.00457]
[1780272531270,43.69,73637.05,0.0,2e-05,0.0,0.00448]
[1780272536306,43.69,73628.69,0.0,2e-05,0.0,0.0044]
[1780272542046,43.69,73629.5,0.0,2e-05,0.0,0.00441]
[1780272547383,43.69,73643.78,0.0,2e-05,0.0,0.00454]
[1780272552418,43.69,73644.55,0.0,2e-05,0.0,0.00455]
[1780272558459,43.69,73644.26,0.0,2e-05,0.0,0.00455]
[1780272563495,43.69,73652.72,0.0,2e-05,0.0,0.00463]
[1780272568531,43.69,73654.0,0.0,2e-05,0.0,0.00464]
[1780272573565,43.69,73654.17,0.0,2e-05,0.0,0.00462]
[1780272578599,43.69,73653.32,0.0,2e-05,0.0,0.00461]
[1780272583635,43.69,73652.46,0.0,2e-05,0.0,0.0046]
[1780272588672,43.69,73656.23,0.0,2e-05,0.0,0.00464]
[1780272595721,43.69,73656.93,0.0,2e-05,0.0,0.00465]
[1780272600756,43.69,73645.61,0.0,2e-05,0.0,0.00454]
[1780272605794,43.69,73645.07,0.0,2e-05,0.0,0.00453]
[1780272606804,43.69,73629.87,0.0,2e-05,0.0,0.00439]
[1780272612839,43.69,73642.73,0.0,2e-05,0.0,0.00451]
[1780272616872,43.69,73656.96,0.0,2e-05,0.0,0.00465]
[1780272621908,43.69,73660.85,0.0,2e-05,0.0,0.00469]
[1780272624934,43.69,73674.39,0.0,3e-05,0.0,0.00482]
[1780272629963,43.69,73686.39,0.0,3e-05,0.0,0.00494]
[1780272635008,43.69,73679.13,0.0,3e-05,0.0,0.00485]
[1780272640038,43.69,73679.16,0.0,3e-05,0.0,0.00485]
[1780272645071,43.69,73680.43,0.0,3e-05,0.0,0.00486]
[1780272650109,43.69,73683.58,0.0,3e-05,0.0,0.00489]
[1780272655140,43.69,73682.56,0.0,3e-05,0.0,0.00488]
[1780272660175,43.69,73685.21,0.0,3e-05,0.0,0.00491]
[1780272665210,43.69,73684.08,0.0,3e-05,0.0,0.0049]
[1780272670245,43.69,73681.68,0.0,3e-05,0.0,0.00487]
[1780272675280,43.69,73681.23,0.0,3e-05,0.0,0.00487]
[1780272680316,43.69,73668.9,0.0,2e-05,0.0,0.00474]
[1780272685352,43.69,73662.82,0.0,2e-05,0.0,0.00468]
[1780272690386,43.69,73658.13,0.0,2e-05,0.0,0.00464]
[1780272695419,43.69,73660.2,0.0,2e-05,0.0,0.00464]
[1780272701463,43.69,73658.77,0.0,2e-05,0.0,0.00462]
[1780272706498,43.69,73658.88,0.0,2e-05,0.0,0.00462]
[1780272711532,43.69,73659.31,0.0,2e-05,0.0,0.00463]
[1780272716570,43.69,73660.89,0.0,2e-05,0.0,0.00464]
[1780272721603,43.69,73665.28,0.0,2e-05,0.0,0.00469]
[1780272726637,43.69,73670.31,0.0,2e-05,0.0,0.00474]
[1780272728651,43.69,73655.98,0.0,2e-05,0.0,0.0046]
[1780272733686,43.69,73655.28,0.0,2e-05,0.0,0.00459]
[1780272738724,43.69,73652.21,0.0,2e-05,0.0,0.00456]
[1780272743479,43.69,73634.23,0.0,2e-05,0.0,0.00439]
[1780272748793,43.69,73631.22,0.0,2e-05,0.0,0.00436]
[1780272753843,43.69,73626.15,0.0,2e-05,0.0,0.0043]
[1780272758874,43.69,73615.43,0.0,2e-05,0.0,0.0042]
[1780272763910,43.69,73619.64,0.0,2e-05,0.0,0.00424]
[1780272768949,43.69,73611.01,0.0,2e-05,0.0,0.00416]
[1780272773981,43.69,73617.46,0.0,2e-05,0.0,0.00422]
[1780272780029,43.69,73619.75,0.0,2e-05,0.0,0.00424]
[1780272785063,43.69,73619.78,0.0,2e-05,0.0,0.00424]
[1780272790098,43.69,73622.12,0.0,2e-05,0.0,0.00426]
[1780272795133,43.69,73620.66,0.0,2e-05,0.0,0.00425]
[1780272800167,43.69,73632.14,0.0,2e-05,0.0,0.00435]
[1780272805203,43.69,73633.19,0.0,2e-05,0.0,0.00436]
[1780272810238,43.69,73635.77,0.0,2e-05,0.0,0.00438]
[1780272815273,43.69,73636.28,0.0,2e-05,0.0,0.00437]
[1780272820308,43.69,73638.59,0.0,2e-05,0.0,0.00439]
[1780272825343,43.69,73638.18,0.0,2e-05,0.0,0.00439]
[1780272831385,43.69,73638.57,0.0,2e-05,0.0,0.00439]
[1780272836422,43.69,73637.35,0.0,2e-05,0.0,0.00438]
[1780272843473,43.69,73635.9,0.0,2e-05,0.0,0.00436]
[1780272848506,43.69,73633.34,0.0,2e-05,0.0,0.00434]
[1780272853542,43.69,73634.24,0.0,2e-05,0.0,0.00435]
[1780272858578,43.69,73645.52,0.0,2e-05,0.0,0.00445]
[1780272863611,43.69,73648.74,0.0,2e-05,0.0,0.00448]
[1780272868647,43.69,73647.91,0.0,2e-05,0.0,0.00448]
[1780272874406,43.69,73648.77,0.0,2e-05,0.0,0.00446]
[1780272879725,43.69,73649.2,0.0,2e-05,0.0,0.00447]
[1780272882744,43.69,73663.38,0.0,2e-05,0.0,0.0046]
[1780272887780,43.69,73668.49,0.0,2e-05,0.0,0.00465]
[1780272892815,43.69,73675.79,0.0,2e-05,0.0,0.00473]
[1780272897850,43.69,73687.0,0.0,3e-05,0.0,0.00484]
[1780272901878,43.69,73703.16,0.0,3e-05,0.0,0.00501]
[1780272904624,43.69,73741.28,0.0,3e-05,0.0,0.00542]
[1780272909939,43.69,73734.56,0.0,3e-05,0.0,0.00535]
[1780272914974,43.69,73737.57,0.0,3e-05,0.0,0.00538]
[1780272920015,43.69,73733.0,0.0,3e-05,0.0,0.00533]
[1780272925044,43.69,73726.66,0.0,3e-05,0.0,0.00526]
[1780272929078,43.69,73710.35,0.0,3e-05,0.0,0.00508]
[1780272934111,43.69,73710.29,0.0,3e-05,0.0,0.00506]
[1780272939147,43.69,73709.19,0.0,3e-05,0.0,0.00505]
[1780272944181,43.69,73708.42,0.0,3e-05,0.0,0.00504]
[1780272950224,43.69,73708.36,0.0,3e-05,0.0,0.00504]
[1780272955259,43.69,73708.1,0.0,3e-05,0.0,0.00504]
[1780272960298,43.69,73711.01,0.0,3e-05,0.0,0.00507]
[1780272965331,43.69,73718.21,0.0,3e-05,0.0,0.00514]
[1780272970367,43.69,73717.88,0.0,3e-05,0.0,0.00514]
[1780272975403,43.69,73720.46,0.0,3e-05,0.0,0.00517]
[1780272980438,43.69,73725.52,0.0,3e-05,0.0,0.00522]
[1780272981443,43.69,73739.08,0.0,3e-05,0.0,0.00537]
[1780272986479,43.69,73741.2,0.0,3e-05,0.0,0.0054]
[1780272987486,43.69,73721.77,0.0,3e-05,0.0,0.00518]
[1780272990507,43.69,73707.84,0.0,3e-05,0.0,0.00503]
[1780272993531,43.69,73697.63,0.0,3e-05,0.0,0.0049]
[1780272998564,43.69,73693.46,0.0,3e-05,0.0,0.00486]
[1780273003599,43.69,73694.34,0.0,3e-05,0.0,0.00487]
[1780273008634,43.69,73706.85,0.0,3e-05,0.0,0.005]
[1780273013669,43.69,73712.42,0.0,3e-05,0.0,0.00506]
[1780273018704,43.69,73721.75,0.0,3e-05,0.0,0.00516]
[1780273023739,43.69,73718.66,0.0,3e-05,0.0,0.00512]
[1780273028776,43.69,73715.72,0.0,3e-05,0.0,0.00509]
[1780273033812,43.69,73710.99,0.0,3e-05,0.0,0.00504]
[1780273038848,43.69,73707.74,0.0,3e-05,0.0,0.00501]
[1780273043881,43.69,73695.23,0.0,3e-05,0.0,0.00488]
[1780273048917,43.69,73670.24,0.0,2e-05,0.0,0.00463]
[1780273053954,43.69,73650.79,0.0,2e-05,0.0,0.00442]
[1780273058989,43.69,73651.18,0.0,2e-05,0.0,0.00442]
[1780273064030,43.69,73652.01,0.0,2e-05,0.0,0.00443]
[1780273069063,43.69,73653.05,0.0,2e-05,0.0,0.00444]
[1780273074096,43.69,73653.8,0.0,2e-05,0.0,0.00445]
[1780273079131,43.69,73647.63,0.0,2e-05,0.0,0.00439]
[1780273084167,43.69,73647.09,0.0,2e-05,0.0,0.00439]
[1780273089201,43.69,73646.55,0.0,2e-05,0.0,0.00438]
[1780273094237,43.69,73639.41,0.0,2e-05,0.0,0.00432]
[1780273099271,43.69,73640.24,0.0,2e-05,0.0,0.00432]
[1780273104306,43.69,73640.94,0.0,2e-05,0.0,0.00433]
[1780273109342,43.69,73635.95,0.0,2e-05,0.0,0.00428]
[1780273114377,43.69,73634.37,0.0,2e-05,0.0,0.00425]
[1780273119411,43.69,73641.55,0.0,2e-05,0.0,0.00432]
[1780273124446,43.69,73641.86,0.0,2e-05,0.0,0.00432]
[1780273129482,43.69,73633.58,0.0,2e-05,0.0,0.00424]
[1780273134517,43.69,73633.09,0.0,2e-05,0.0,0.00424]
[1780273139552,43.69,73629.78,0.0,2e-05,0.0,0.00421]
[1780273144587,43.69,73631.5,0.0,2e-05,0.0,0.00422]
[1780273149637,43.69,73632.02,0.0,2e-05,0.0,0.00423]
[1780273154674,43.69,73624.13,0.0,2e-05,0.0,0.00416]
[1780273159706,43.69,73626.39,0.0,2e-05,0.0,0.00418]
[1780273162727,43.69,73643.98,0.0,2e-05,0.0,0.00434]
[1780273167762,43.69,73644.01,0.0,2e-05,0.0,0.00434]
[1780273172805,43.69,73643.9,0.0,2e-05,0.0,0.00432]
[1780273177840,43.69,73642.07,0.0,2e-05,0.0,0.0043]
[1780273182875,43.69,73642.44,0.0,2e-05,0.0,0.0043]
[1780273187909,43.69,73631.17,0.0,2e-05,0.0,0.0042]
[1780273192946,43.69,73629.78,0.0,2e-05,0.0,0.00419]
[1780273197979,43.69,73633.46,0.0,2e-05,0.0,0.00422]
[1780273203016,43.69,73634.97,0.0,2e-05,0.0,0.00424]
[1780273208055,43.69,73624.37,0.0,2e-05,0.0,0.00414]
[1780273213090,43.69,73619.83,0.0,2e-05,0.0,0.0041]
[1780273218125,43.69,73617.92,0.0,2e-05,0.0,0.00408]
[1780273223161,43.69,73614.83,0.0,2e-05,0.0,0.00406]
[1780273228205,43.69,73634.59,0.0,2e-05,0.0,0.00423]
[1780273233240,43.69,73630.93,0.0,2e-05,0.0,0.00418]
[1780273238274,43.69,73631.39,0.0,2e-05,0.0,0.00418]
[1780273243314,43.69,73630.04,0.0,2e-05,0.0,0.00417]
[1780273248349,43.69,73638.34,0.0,2e-05,0.0,0.00425]
[1780273253382,43.69,73643.98,0.0,2e-05,0.0,0.0043]
[1780273258418,43.69,73642.64,0.0,2e-05,0.0,0.00429]
[1780273263453,43.69,73643.14,0.0,2e-05,0.0,0.00429]
[1780273268488,43.69,73646.47,0.0,2e-05,0.0,0.00432]
[1780273273524,43.69,73644.45,0.0,2e-05,0.0,0.0043]
[1780273278559,43.69,73644.55,0.0,2e-05,0.0,0.0043]
[1780273283593,43.69,73646.29,0.0,2e-05,0.0,0.00432]
[1780273288629,43.69,73646.79,0.0,2e-05,0.0,0.00432]
[1780273293663,43.69,73654.44,0.0,2e-05,0.0,0.00437]
[1780273298700,43.69,73654.03,0.0,2e-05,0.0,0.00437]
[1780273303734,43.69,73664.09,0.0,2e-05,0.0,0.00446]
[1780273308770,43.69,73664.61,0.0,2e-05,0.0,0.00447]
[1780273313813,43.69,73662.6,0.0,2e-05,0.0,0.00445]
[1780273318847,43.69,73676.68,0.0,2e-05,0.0,0.00458]
[1780273323893,43.69,73683.45,0.0,2e-05,0.0,0.00465]
[1780273325901,43.69,73699.65,0.0,3e-05,0.0,0.00481]
[1780273330936,43.69,73703.27,0.0,3e-05,0.0,0.00485]
[1780273335973,43.69,73698.38,0.0,3e-05,0.0,0.0048]
[1780273340007,43.69,73712.42,0.0,3e-05,0.0,0.00494]
[1780273344029,43.69,73698.36,0.0,3e-05,0.0,0.0048]
[1780273349065,43.69,73692.93,0.0,3e-05,0.0,0.00474]
[1780273354101,43.69,73690.18,0.0,2e-05,0.0,0.0047]
[1780273359139,43.69,73695.45,0.0,3e-05,0.0,0.00475]
[1780273364174,43.69,73690.47,0.0,2e-05,0.0,0.0047]
[1780273369207,43.69,73688.6,0.0,2e-05,0.0,0.00468]
[1780273374242,43.69,73681.87,0.0,2e-05,0.0,0.00461]
[1780273379280,43.69,73681.68,0.0,2e-05,0.0,0.00461]
[1780273384312,43.69,73676.63,0.0,2e-05,0.0,0.00456]
[1780273389347,43.69,73678.13,0.0,2e-05,0.0,0.00458]
[1780273393376,43.69,73664.11,0.0,2e-05,0.0,0.00444]
[1780273398411,43.69,73664.04,0.0,2e-05,0.0,0.00444]
[1780273402438,43.69,73681.65,0.0,2e-05,0.0,0.00461]
[1780273408170,43.69,73694.33,0.0,3e-05,0.0,0.00474]
[1780273413515,43.69,73701.02,0.0,3e-05,0.0,0.00478]
[1780273418550,43.69,73712.62,0.0,3e-05,0.0,0.0049]
[1780273423586,43.69,73710.61,0.0,3e-05,0.0,0.00488]
[1780273428621,43.69,73703.64,0.0,3e-05,0.0,0.00481]
[1780273433655,43.69,73703.17,0.0,3e-05,0.0,0.0048]
[1780273438691,43.69,73712.18,0.0,3e-05,0.0,0.0049]
[1780273443726,43.69,73712.5,0.0,3e-05,0.0,0.0049]
[1780273448762,43.69,73712.31,0.0,3e-05,0.0,0.0049]
[1780273453797,43.69,73710.97,0.0,3e-05,0.0,0.00488]
[1780273458833,43.69,73720.17,0.0,3e-05,0.0,0.00498]
[1780273464878,43.69,73721.43,0.0,3e-05,0.0,0.00499]
[1780273465881,43.69,73702.64,0.0,3e-05,0.0,0.0048]
[1780273470916,43.69,73698.86,0.0,3e-05,0.0,0.00476]
[1780273475952,43.69,73695.42,0.0,2e-05,0.0,0.0047]
[1780273480988,43.69,73699.04,0.0,3e-05,0.0,0.00474]
[1780273486023,43.69,73699.37,0.0,3e-05,0.0,0.00474]
[1780273491057,43.69,73698.43,0.0,2e-05,0.0,0.00473]
[1780273496094,43.69,73695.87,0.0,2e-05,0.0,0.00471]
[1780273501129,43.69,73696.3,0.0,2e-05,0.0,0.00471]
[1780273506164,43.69,73697.03,0.0,2e-05,0.0,0.00472]
[1780273511201,43.69,73699.9,0.0,3e-05,0.0,0.00475]
[1780273518250,43.69,73699.72,0.0,3e-05,0.0,0.00475]
[1780273525301,43.69,73700.2,0.0,3e-05,0.0,0.00475]
[1780273530335,43.69,73708.99,0.0,3e-05,0.0,0.00484]
[1780273535370,43.69,73717.03,0.0,3e-05,0.0,0.0049]
[1780273541413,43.69,73717.64,0.0,3e-05,0.0,0.00491]
[1780273546447,43.69,73718.74,0.0,3e-05,0.0,0.00492]
[1780273551482,43.69,73720.23,0.0,3e-05,0.0,0.00493]
[1780273556526,43.69,73728.88,0.0,3e-05,0.0,0.00502]
[1780273561561,43.69,73733.06,0.0,3e-05,0.0,0.00507]
[1780273566599,43.69,73713.89,0.0,3e-05,0.0,0.00487]
[1780273571633,43.69,73713.11,0.0,3e-05,0.0,0.00486]
[1780273576669,43.69,73713.04,0.0,3e-05,0.0,0.00486]
[1780273581703,43.69,73714.04,0.0,3e-05,0.0,0.00487]
[1780273586738,43.69,73713.96,0.0,3e-05,0.0,0.00487]
[1780273591773,43.69,73713.67,0.0,3e-05,0.0,0.00484]
[1780273596808,43.69,73714.09,0.0,3e-05,0.0,0.00485]
[1780273601843,43.69,73723.56,0.0,3e-05,0.0,0.00495]
[1780273606878,43.69,73715.55,0.0,3e-05,0.0,0.00486]
[1780273611914,43.69,73707.48,0.0,3e-05,0.0,0.00478]
[1780273616950,43.69,73707.57,0.0,3e-05,0.0,0.00478]
[1780273621983,43.69,73710.57,0.0,3e-05,0.0,0.00481]
[1780273627019,43.69,73713.24,0.0,3e-05,0.0,0.00484]
[1780273632055,43.69,73713.9,0.0,3e-05,0.0,0.00485]
[1780273638097,43.69,73713.92,0.0,3e-05,0.0,0.00485]
[1780273643132,43.69,73729.1,0.0,3e-05,0.0,0.005]
[1780273648167,43.69,73729.56,0.0,3e-05,0.0,0.00501]
[1780273653215,43.69,73739.0,0.0,3e-05,0.0,0.00508]
[1780273656223,43.69,73753.69,0.0,3e-05,0.0,0.00524]
[1780273661259,43.69,73762.8,0.0,3e-05,0.0,0.00535]
[1780273666293,43.69,73767.12,0.0,3e-05,0.0,0.00539]
[1780273671329,43.69,73767.66,0.0,3e-05,0.0,0.0054]
[1780273676364,43.69,73768.26,0.0,3e-05,0.0,0.00541]
[1780273681399,43.69,73771.97,0.0,3e-05,0.0,0.00545]
[1780273686433,43.69,73785.44,0.0,3e-05,0.0,0.0056]
[1780273691469,43.69,73796.57,0.0,3e-05,0.0,0.00574]
[1780273693483,43.69,73809.91,0.0,3e-05,0.0,0.0059]
[1780273698533,43.69,73809.87,0.0,3e-05,0.0,0.0059]
[1780273701555,43.69,73824.64,0.0,3e-05,0.0,0.00608]
[1780273706588,43.69,73832.47,0.0,3e-05,0.0,0.00618]
[1780273711626,43.69,73834.16,0.0,3e-05,0.0,0.00618]
[1780273716661,43.69,73832.64,0.0,3e-05,0.0,0.00616]
[1780273721695,43.69,73824.45,0.0,3e-05,0.0,0.00605]
[1780273726730,43.69,73824.98,0.0,3e-05,0.0,0.00606]
[1780273731765,43.69,73824.17,0.0,3e-05,0.0,0.00605]
[1780273737807,43.69,73829.5,0.0,3e-05,0.0,0.00612]
[1780273742842,43.69,73834.96,0.0,3e-05,0.0,0.00619]
[1780273747886,43.69,73837.48,0.0,3e-05,0.0,0.00622]
[1780273752914,43.69,73841.11,0.0,3e-05,0.0,0.00626]
[1780273757948,43.69,73843.07,0.0,3e-05,0.0,0.00629]
[1780273762983,43.69,73839.11,0.0,3e-05,0.0,0.00624]
[1780273768019,43.69,73839.53,0.0,3e-05,0.0,0.00624]
[1780273774061,43.69,73839.73,0.0,3e-05,0.0,0.00622]
[1780273779095,43.69,73840.26,0.0,3e-05,0.0,0.00623]
[1780273784130,43.69,73844.38,0.0,3e-05,0.0,0.00628]
[1780273790174,43.69,73855.37,0.0,3e-05,0.0,0.00642]
[1780273795213,43.69,73863.4,0.0,4e-05,0.0,0.00653]
[1780273800249,43.69,73858.87,0.0,3e-05,0.0,0.00647]
[1780273804275,43.69,73874.01,0.0,4e-05,0.0,0.00668]
[1780273805283,43.69,73889.54,0.0,4e-05,0.0,0.00689]
[1780273806310,43.69,73902.83,0.0,4e-05,0.0,0.00708]
[1780273808308,43.69,73920.46,0.0,4e-05,0.0,0.00735]
[1780273809316,43.69,73941.71,0.0,4e-05,0.0,0.00767]
[1780273811339,43.69,73958.85,0.0,4e-05,0.0,0.00795]
[1780273813363,43.69,73972.28,0.0,4e-05,0.0,0.00817]
[1780273817388,43.69,73987.86,0.0,5e-05,0.0,0.00843]
[1780273822428,43.69,73968.95,0.0,4e-05,0.0,0.00811]
[1780273827466,43.69,73942.5,0.0,4e-05,0.0,0.00769]
[1780273830486,43.69,73929.13,0.0,4e-05,0.0,0.00748]
[1780273833509,43.69,73919.46,0.0,4e-05,0.0,0.0073]
[1780273836530,43.69,73895.7,0.0,4e-05,0.0,0.00695]
[1780273840556,43.69,73879.62,0.0,4e-05,0.0,0.00672]
[1780273845594,43.69,73883.69,0.0,4e-05,0.0,0.00678]
[1780273850626,43.69,73888.84,0.0,4e-05,0.0,0.00685]
[1780273855663,43.69,73895.71,0.0,4e-05,0.0,0.00695]
[1780273857675,43.69,73880.44,0.0,4e-05,0.0,0.00674]
[1780273862723,43.69,73881.11,0.0,4e-05,0.0,0.00674]
[1780273867758,43.69,73865.15,0.0,4e-05,0.0,0.00653]
[1780273872796,43.69,73862.22,0.0,3e-05,0.0,0.00649]
[1780273875816,43.69,73845.95,0.0,3e-05,0.0,0.00627]
[1780273881540,43.69,73836.85,0.0,3e-05,0.0,0.00615]
[1780273886895,43.69,73836.81,0.0,3e-05,0.0,0.00615]
[1780273891940,43.69,73836.79,0.0,3e-05,0.0,0.00613]
[1780273896975,43.69,73838.76,0.0,3e-05,0.0,0.00615]
[1780273901681,43.69,73824.36,0.0,3e-05,0.0,0.00597]
[1780273904062,43.69,73804.91,0.0,3e-05,0.0,0.00573]
[1780273905036,43.69,73791.06,0.0,3e-05,0.0,0.00557]
[1780273909064,43.69,73774.54,0.0,3e-05,0.0,0.00538]
[1780273914098,43.69,73774.27,0.0,3e-05,0.0,0.00538]
[1780273917125,43.69,73760.88,0.0,3e-05,0.0,0.00523]
[1780273922161,43.69,73758.71,0.0,3e-05,0.0,0.0052]
[1780273927190,43.69,73776.46,0.0,3e-05,0.0,0.0054]
[1780273932224,43.69,73774.06,0.0,3e-05,0.0,0.00537]
[1780273937260,43.69,73778.84,0.0,3e-05,0.0,0.00543]
[1780273941288,43.69,73760.83,0.0,3e-05,0.0,0.00523]
[1780273946323,43.69,73753.02,0.0,3e-05,0.0,0.00514]
[1780273951360,43.69,73744.32,0.0,3e-05,0.0,0.00503]
[1780273954382,43.69,73769.5,0.0,3e-05,0.0,0.0053]
[1780273959416,43.69,73779.2,0.0,3e-05,0.0,0.00541]
[1780273964451,43.69,73780.25,0.0,3e-05,0.0,0.00542]
[1780273969491,43.69,73778.89,0.0,3e-05,0.0,0.0054]
[1780273974522,43.69,73768.19,0.0,3e-05,0.0,0.00528]
[1780273979558,43.69,73773.11,0.0,3e-05,0.0,0.00534]
[1780273985608,43.69,73775.31,0.0,3e-05,0.0,0.00536]
[1780273990636,43.69,73780.1,0.0,3e-05,0.0,0.00542]
[1780273995670,43.69,73792.99,0.0,3e-05,0.0,0.00557]
[1780274000705,43.69,73783.43,0.0,3e-05,0.0,0.00546]
[1780274005740,43.69,73781.86,0.0,3e-05,0.0,0.00544]
[1780274010780,43.69,73780.98,0.0,3e-05,0.0,0.00543]
[1780274012790,43.69,73754.46,0.0,3e-05,0.0,0.00511]
[1780274017825,43.69,73750.87,0.0,3e-05,0.0,0.00507]
[1780274022861,43.69,73752.41,0.0,3e-05,0.0,0.00509]
[1780274026889,43.69,73732.86,0.0,3e-05,0.0,0.00488]
[1780274031924,43.69,73739.61,0.0,3e-05,0.0,0.00495]
[1780274036958,43.69,73739.99,0.0,3e-05,0.0,0.00496]
[1780274041993,43.69,73739.04,0.0,3e-05,0.0,0.00495]
[1780274047029,43.69,73739.28,0.0,3e-05,0.0,0.00495]
[1780274052064,43.69,73739.59,0.0,3e-05,0.0,0.00495]
[1780274058797,43.69,73737.21,0.0,3e-05,0.0,0.00493]
[1780274064151,43.69,73747.99,0.0,3e-05,0.0,0.00504]
[1780274070193,43.69,73746.08,0.0,3e-05,0.0,0.00502]
[1780274075228,43.69,73753.37,0.0,3e-05,0.0,0.00507]
[1780274080263,43.69,73754.85,0.0,3e-05,0.0,0.00509]
[1780274086304,43.69,73762.72,0.0,3e-05,0.0,0.00518]
[1780274091341,43.69,73763.92,0.0,3e-05,0.0,0.00519]
[1780274096374,43.69,73771.06,0.0,3e-05,0.0,0.00527]
[1780274097382,43.69,73785.2,0.0,3e-05,0.0,0.00543]
[1780274099399,43.69,73816.11,0.0,3e-05,0.0,0.00579]
[1780274104432,43.69,73831.86,0.0,3e-05,0.0,0.00598]
[1780274109466,43.69,73825.6,0.0,3e-05,0.0,0.0059]
[1780274114503,43.69,73813.9,0.0,3e-05,0.0,0.00576]
[1780274119536,43.69,73812.21,0.0,3e-05,0.0,0.00574]
[1780274124572,43.69,73807.98,0.0,3e-05,0.0,0.00569]
[1780274129607,43.69,73805.54,0.0,3e-05,0.0,0.00566]
[1780274134642,43.69,73801.83,0.0,3e-05,0.0,0.00559]
[1780274139677,43.69,73807.38,0.0,3e-05,0.0,0.00566]
[1780274144712,43.69,73808.31,0.0,3e-05,0.0,0.00567]
[1780274148742,43.69,73821.9,0.0,3e-05,0.0,0.00583]
[1780274153781,43.69,73810.56,0.0,3e-05,0.0,0.0057]
[1780274154788,43.69,73793.38,0.0,3e-05,0.0,0.00549]
[1780274160831,43.69,73787.94,0.0,3e-05,0.0,0.00543]
[1780274165869,43.69,73785.25,0.0,3e-05,0.0,0.0054]
[1780274170905,43.69,73785.16,0.0,3e-05,0.0,0.0054]
[1780274176950,43.69,73784.42,0.0,3e-05,0.0,0.00539]
[1780274181987,43.69,73782.71,0.0,3e-05,0.0,0.00537]
[1780274186016,43.69,73800.46,0.0,3e-05,0.0,0.00558]
[1780274191049,43.69,73793.25,0.0,3e-05,0.0,0.00547]
[1780274196085,43.69,73791.19,0.0,3e-05,0.0,0.00544]
[1780274201119,43.69,73788.65,0.0,3e-05,0.0,0.00542]
[1780274207162,43.69,73787.65,0.0,3e-05,0.0,0.0054]
[1780274212197,43.69,73787.71,0.0,3e-05,0.0,0.0054]
[1780274217232,43.69,73782.31,0.0,3e-05,0.0,0.00534]
[1780274222267,43.69,73781.7,0.0,3e-05,0.0,0.00534]
[1780274227303,43.69,73788.15,0.0,3e-05,0.0,0.00541]
[1780274232338,43.69,73793.59,0.0,3e-05,0.0,0.00547]
[1780274236366,43.69,73807.42,0.0,3e-05,0.0,0.00563]
[1780274241401,43.69,73813.27,0.0,3e-05,0.0,0.0057]
[1780274246439,43.69,73817.27,0.0,3e-05,0.0,0.00575]
[1780274251474,43.69,73822.7,0.0,3e-05,0.0,0.00579]
[1780274256513,43.69,73823.66,0.0,3e-05,0.0,0.0058]
[1780274261544,43.69,73822.98,0.0,3e-05,0.0,0.00579]
[1780274266578,43.69,73827.61,0.0,3e-05,0.0,0.00585]
[1780274271614,43.69,73828.81,0.0,3e-05,0.0,0.00586]
[1780274276655,43.69,73840.89,0.0,3e-05,0.0,0.00601]
[1780274281695,43.69,73830.14,0.0,3e-05,0.0,0.00588]
[1780274286723,43.69,73827.78,0.0,3e-05,0.0,0.00585]
[1780274291758,43.69,73820.1,0.0,3e-05,0.0,0.00576]
[1780274296793,43.69,73814.72,0.0,3e-05,0.0,0.00569]
[1780274301829,43.69,73800.64,0.0,3e-05,0.0,0.00553]
[1780274304850,43.69,73795.61,0.0,3e-05,0.0,0.00547]
[1780274306864,43.69,73793.42,0.0,3e-05,0.0,0.00544]
[1780274311900,43.69,73797.38,0.0,3e-05,0.0,0.00546]
[1780274316935,43.69,73803.55,0.0,3e-05,0.0,0.00554]
[1780274321969,43.69,73795.75,0.0,3e-05,0.0,0.00545]
[1780274327004,43.69,73791.0,0.0,3e-05,0.0,0.00539]
[1780274332041,43.69,73797.3,0.0,3e-05,0.0,0.00546]
[1780274337074,43.69,73799.32,0.0,3e-05,0.0,0.00549]
[1780274342116,43.69,73790.86,0.0,3e-05,0.0,0.00539]
[1780274347149,43.69,73785.63,0.0,3e-05,0.0,0.00533]
[1780274353190,43.69,73782.76,0.0,3e-05,0.0,0.0053]
[1780274358227,43.69,73791.37,0.0,3e-05,0.0,0.0054]
[1780274363261,43.69,73794.12,0.0,3e-05,0.0,0.00543]
[1780274368296,43.69,73794.3,0.0,3e-05,0.0,0.00543]
[1780274374026,43.69,73787.34,0.0,3e-05,0.0,0.00533]
[1780274379374,43.69,73785.72,0.0,3e-05,0.0,0.00531]
[1780274384407,43.69,73792.78,0.0,3e-05,0.0,0.00539]
[1780274389446,43.69,73795.01,0.0,3e-05,0.0,0.00541]
[1780274394482,43.69,73791.99,0.0,3e-05,0.0,0.00538]
[1780274399517,43.69,73796.49,0.0,3e-05,0.0,0.00543]
[1780274404552,43.69,73802.5,0.0,3e-05,0.0,0.0055]
[1780274409587,43.69,73794.32,0.0,3e-05,0.0,0.00541]
[1780274414327,43.69,73775.62,0.0,3e-05,0.0,0.0052]
[1780274419658,43.69,73764.76,0.0,3e-05,0.0,0.00508]
[1780274424697,43.69,73769.21,0.0,3e-05,0.0,0.00513]
[1780274429728,43.69,73762.12,0.0,3e-05,0.0,0.00505]
[1780274434762,43.69,73767.22,0.0,3e-05,0.0,0.00508]
[1780274439800,43.69,73778.06,0.0,3e-05,0.0,0.0052]
[1780274444840,43.69,73787.99,0.0,3e-05,0.0,0.00531]
[1780274449868,43.69,73789.86,0.0,3e-05,0.0,0.00533]
[1780274453896,43.69,73813.49,0.0,3e-05,0.0,0.0056]
[1780274457923,43.69,73828.4,0.0,3e-05,0.0,0.00578]
[1780274462959,43.69,73829.66,0.0,3e-05,0.0,0.00579]
[1780274467997,43.69,73836.57,0.0,3e-05,0.0,0.00588]
[1780274473037,43.69,73825.83,0.0,3e-05,0.0,0.00575]
[1780274478072,43.69,73827.4,0.0,3e-05,0.0,0.00577]
[1780274483106,43.69,73825.71,0.0,3e-05,0.0,0.00575]
[1780274488141,43.69,73818.86,0.0,3e-05,0.0,0.00566]
[1780274493177,43.69,73818.42,0.0,3e-05,0.0,0.00563]
[1780274498212,43.69,73821.38,0.0,3e-05,0.0,0.00567]
[1780274503246,43.69,73828.95,0.0,3e-05,0.0,0.00576]
[1780274508282,43.69,73831.33,0.0,3e-05,0.0,0.00579]
[1780274513317,43.69,73832.16,0.0,3e-05,0.0,0.0058]
[1780274518351,43.69,73832.13,0.0,3e-05,0.0,0.0058]
[1780274523387,43.69,73843.97,0.0,3e-05,0.0,0.00594]
[1780274528425,43.69,73842.74,0.0,3e-05,0.0,0.00593]
[1780274533462,43.69,73844.54,0.0,3e-05,0.0,0.00595]
[1780274539502,43.69,73841.64,0.0,3e-05,0.0,0.00591]
[1780274545326,43.69,73840.63,0.0,3e-05,0.0,0.0059]
[1780274550581,43.69,73843.77,0.0,3e-05,0.0,0.00594]
[1780274555619,43.69,73846.02,0.0,3e-05,0.0,0.00594]
[1780274561660,43.69,73842.83,0.0,3e-05,0.0,0.0059]
[1780274566696,43.69,73836.81,0.0,3e-05,0.0,0.00583]
[1780274571730,43.69,73851.23,0.0,3e-05,0.0,0.00601]
[1780274576765,43.69,73848.57,0.0,3e-05,0.0,0.00597]
[1780274581801,43.69,73849.49,0.0,3e-05,0.0,0.00598]
[1780274586836,43.69,73852.55,0.0,3e-05,0.0,0.00602]
[1780274591871,43.69,73851.55,0.0,3e-05,0.0,0.00601]
[1780274597912,43.69,73850.6,0.0,3e-05,0.0,0.006]
[1780274602948,43.69,73847.83,0.0,3e-05,0.0,0.00596]
[1780274607985,43.69,73843.26,0.0,3e-05,0.0,0.00591]
[1780274613030,43.69,73862.48,0.0,3e-05,0.0,0.00612]
[1780274618055,43.69,73865.94,0.0,3e-05,0.0,0.00616]
[1780274623090,43.69,73869.78,0.0,3e-05,0.0,0.00621]
[1780274630140,43.69,73870.18,0.0,3e-05,0.0,0.00622]
[1780274635174,43.69,73867.37,0.0,3e-05,0.0,0.00618]
[1780274640209,43.69,73861.71,0.0,3e-05,0.0,0.00611]
[1780274645244,43.69,73862.22,0.0,3e-05,0.0,0.00612]
[1780274650280,43.69,73858.13,0.0,3e-05,0.0,0.00607]
[1780274655314,43.69,73845.28,0.0,3e-05,0.0,0.0059]
[1780274660351,43.69,73844.36,0.0,3e-05,0.0,0.00589]
[1780274665386,43.69,73844.34,0.0,3e-05,0.0,0.00589]
[1780274670421,43.69,73849.93,0.0,3e-05,0.0,0.00596]
[1780274675455,43.69,73849.89,0.0,3e-05,0.0,0.00593]
[1780274680491,43.69,73854.07,0.0,3e-05,0.0,0.00599]
[1780274685525,43.69,73847.57,0.0,3e-05,0.0,0.00591]
[1780274690561,43.69,73837.65,0.0,3e-05,0.0,0.00578]
[1780274695595,43.69,73836.43,0.0,3e-05,0.0,0.00577]
[1780274700634,43.69,73834.79,0.0,3e-05,0.0,0.00575]
[1780274706464,43.69,73846.31,0.0,3e-05,0.0,0.00589]
[1780274711708,43.69,73845.73,0.0,3e-05,0.0,0.00588]
[1780274716747,43.69,73846.42,0.0,3e-05,0.0,0.00589]
[1780274721781,43.69,73857.59,0.0,3e-05,0.0,0.00603]
[1780274727822,43.69,73856.93,0.0,3e-05,0.0,0.00602]
[1780274732860,43.69,73866.18,0.0,3e-05,0.0,0.00611]
[1780274737893,43.69,73868.86,0.0,3e-05,0.0,0.00615]
[1780274742930,43.69,73867.73,0.0,3e-05,0.0,0.00613]
[1780274747963,43.69,73860.02,0.0,3e-05,0.0,0.00603]
[1780274753000,43.69,73866.88,0.0,3e-05,0.0,0.00612]
[1780274758034,43.69,73872.04,0.0,3e-05,0.0,0.00619]
[1780274761056,43.69,73886.06,0.0,3e-05,0.0,0.00637]
[1780274766091,43.69,73893.85,0.0,3e-05,0.0,0.00647]
[1780274771127,43.69,73900.61,0.0,4e-05,0.0,0.00657]
[1780274776160,43.69,73910.78,0.0,4e-05,0.0,0.00671]
[1780274781195,43.69,73912.53,0.0,4e-05,0.0,0.00673]
[1780274786230,43.69,73913.3,0.0,4e-05,0.0,0.00674]
[1780274791266,43.69,73905.07,0.0,4e-05,0.0,0.0066]
[1780274792275,43.69,73883.12,0.0,3e-05,0.0,0.0063]
[1780274797308,43.69,73886.58,0.0,3e-05,0.0,0.00635]
[1780274802343,43.69,73891.61,0.0,3e-05,0.0,0.00642]
[1780274807389,43.69,73889.16,0.0,3e-05,0.0,0.00638]
[1780274809417,43.69,73903.96,0.0,4e-05,0.0,0.00658]
[1780274814434,43.69,73905.11,0.0,4e-05,0.0,0.0066]
[1780274819468,43.69,73895.34,0.0,3e-05,0.0,0.00646]
[1780274824505,43.69,73898.73,0.0,4e-05,0.0,0.00651]
[1780274827526,43.69,73912.43,0.0,4e-05,0.0,0.0067]
[1780274832562,43.69,73904.67,0.0,4e-05,0.0,0.00659]
[1780274837599,43.69,73899.3,0.0,4e-05,0.0,0.00652]
[1780274842639,43.69,73907.06,0.0,4e-05,0.0,0.00662]
[1780274847705,43.69,73905.25,0.0,4e-05,0.0,0.0066]
[1780274852716,43.69,73905.35,0.0,4e-05,0.0,0.00657]
[1780274857750,43.69,73892.72,0.0,3e-05,0.0,0.0064]
[1780274862787,43.69,73894.31,0.0,3e-05,0.0,0.00642]
[1780274865808,43.69,73880.61,0.0,3e-05,0.0,0.00624]
[1780274870843,43.69,73868.12,0.0,3e-05,0.0,0.00608]
[1780274873865,43.69,73883.6,0.0,3e-05,0.0,0.00628]
[1780274878900,43.69,73874.15,0.0,3e-05,0.0,0.00616]
[1780274883936,43.69,73875.93,0.0,3e-05,0.0,0.00618]
[1780274888971,43.69,73878.26,0.0,3e-05,0.0,0.00621]
[1780274894009,43.69,73887.73,0.0,3e-05,0.0,0.00633]
[1780274899049,43.69,73889.4,0.0,3e-05,0.0,0.00636]
[1780274905087,43.69,73893.99,0.0,3e-05,0.0,0.00642]
[1780274910122,43.69,73894.6,0.0,3e-05,0.0,0.00643]
[1780274915156,43.69,73886.95,0.0,3e-05,0.0,0.0063]
[1780274920191,43.69,73888.33,0.0,3e-05,0.0,0.00631]
[1780274925226,43.69,73885.91,0.0,3e-05,0.0,0.00628]
[1780274930266,43.69,73888.11,0.0,3e-05,0.0,0.00631]
[1780274933287,43.69,73869.69,0.0,3e-05,0.0,0.00607]
[1780274938323,43.69,73868.52,0.0,3e-05,0.0,0.00606]
[1780274942351,43.69,73885.82,0.0,3e-05,0.0,0.00628]
[1780274947385,43.69,73889.47,0.0,3e-05,0.0,0.00633]
[1780274952423,43.69,73886.71,0.0,3e-05,0.0,0.00629]
[1780274957457,43.69,73886.73,0.0,3e-05,0.0,0.00629]
[1780274962494,43.69,73874.16,0.0,3e-05,0.0,0.00613]
[1780274967528,43.69,73871.41,0.0,3e-05,0.0,0.0061]
[1780274972564,43.69,73880.25,0.0,3e-05,0.0,0.00618]
[1780274975586,43.69,73863.68,0.0,3e-05,0.0,0.00597]
[1780274981629,43.69,73859.15,0.0,3e-05,0.0,0.00591]
[1780274986662,43.69,73862.96,0.0,3e-05,0.0,0.00596]
[1780274991699,43.69,73861.32,0.0,3e-05,0.0,0.00594]
[1780274996732,43.69,73862.22,0.0,3e-05,0.0,0.00595]
[1780275001770,43.69,73863.12,0.0,3e-05,0.0,0.00596]
[1780275006805,43.69,73868.55,0.0,3e-05,0.0,0.00603]
[1780275011840,43.69,73871.24,0.0,3e-05,0.0,0.00607]
[1780275016875,43.69,73872.54,0.0,3e-05,0.0,0.00608]
[1780275021910,43.69,73863.93,0.0,3e-05,0.0,0.00597]
[1780275025937,43.69,73850.24,0.0,3e-05,0.0,0.0058]
[1780275030972,43.69,73843.66,0.0,3e-05,0.0,0.00573]
[1780275034000,43.69,73824.28,0.0,3e-05,0.0,0.00547]
[1780275038032,43.69,73802.88,0.0,3e-05,0.0,0.00523]
[1780275043062,43.69,73801.95,0.0,3e-05,0.0,0.00522]
[1780275047089,43.69,73818.78,0.0,3e-05,0.0,0.00541]
[1780275052124,43.69,73827.69,0.0,3e-05,0.0,0.00551]
[1780275057160,43.69,73827.28,0.0,3e-05,0.0,0.00551]
[1780275062194,43.69,73827.43,0.0,3e-05,0.0,0.00551]
[1780275067229,43.69,73827.11,0.0,3e-05,0.0,0.0055]
[1780275072268,43.69,73825.95,0.0,3e-05,0.0,0.00549]
[1780275076295,43.69,73841.02,0.0,3e-05,0.0,0.00567]
[1780275081329,43.69,73842.25,0.0,3e-05,0.0,0.00568]
[1780275086364,43.69,73844.26,0.0,3e-05,0.0,0.00571]
[1780275091400,43.69,73844.41,0.0,3e-05,0.0,0.00568]
[1780275096435,43.69,73842.58,0.0,3e-05,0.0,0.00566]
[1780275101469,43.69,73844.4,0.0,3e-05,0.0,0.00568]
[1780275106505,43.69,73857.47,0.0,3e-05,0.0,0.00584]
[1780275109525,43.69,73872.37,0.0,3e-05,0.0,0.00602]
[1780275114560,43.69,73864.71,0.0,3e-05,0.0,0.00593]
[1780275119595,43.69,73866.68,0.0,3e-05,0.0,0.00595]
[1780275124632,43.69,73872.59,0.0,3e-05,0.0,0.00603]
[1780275125638,43.69,73898.29,0.0,3e-05,0.0,0.00636]
[1780275130674,43.69,73898.34,0.0,3e-05,0.0,0.00636]
[1780275135707,43.69,73882.44,0.0,3e-05,0.0,0.00615]
[1780275140744,43.69,73879.99,0.0,3e-05,0.0,0.00612]
[1780275145778,43.69,73878.03,0.0,3e-05,0.0,0.0061]
[1780275150816,43.69,73875.07,0.0,3e-05,0.0,0.00606]
[1780275155851,43.69,73877.1,0.0,3e-05,0.0,0.00606]
[1780275161892,43.69,73881.53,0.0,3e-05,0.0,0.00611]
[1780275165928,43.69,73895.09,0.0,3e-05,0.0,0.00629]
[1780275170964,43.69,73892.9,0.0,3e-05,0.0,0.00626]
[1780275176003,43.69,73887.62,0.0,3e-05,0.0,0.00619]
[1780275181038,43.69,73890.34,0.0,3e-05,0.0,0.00623]
[1780275186074,43.69,73893.16,0.0,3e-05,0.0,0.00626]
[1780275191109,43.69,73893.35,0.0,3e-05,0.0,0.00627]
[1780275196144,43.69,73891.65,0.0,3e-05,0.0,0.00624]
[1780275201178,43.69,73889.05,0.0,3e-05,0.0,0.00621]
[1780275206214,43.69,73895.42,0.0,3e-05,0.0,0.00629]
[1780275211248,43.69,73903.03,0.0,3e-05,0.0,0.00636]
[1780275216283,43.69,73892.87,0.0,3e-05,0.0,0.00623]
[1780275221318,43.69,73891.76,0.0,3e-05,0.0,0.00622]
[1780275226353,43.69,73898.22,0.0,3e-05,0.0,0.0063]
[1780275231390,43.69,73887.86,0.0,3e-05,0.0,0.00617]
[1780275236425,43.69,73884.53,0.0,3e-05,0.0,0.00612]
[1780275241461,43.69,73872.6,0.0,3e-05,0.0,0.00597]
[1780275246499,43.69,73868.63,0.0,3e-05,0.0,0.00592]
[1780275251543,43.69,73865.94,0.0,3e-05,0.0,0.00589]
[1780275253550,43.69,73851.98,0.0,3e-05,0.0,0.00572]
[1780275258586,43.69,73847.61,0.0,3e-05,0.0,0.00567]
[1780275263621,43.69,73840.6,0.0,3e-05,0.0,0.00558]
[1780275268657,43.69,73842.07,0.0,3e-05,0.0,0.0056]
[1780275273691,43.69,73835.58,0.0,3e-05,0.0,0.0055]
[1780275278726,43.69,73831.24,0.0,3e-05,0.0,0.00545]
[1780275283762,43.69,73826.28,0.0,3e-05,0.0,0.00539]
[1780275288796,43.69,73823.21,0.0,3e-05,0.0,0.00536]
[1780275293833,43.69,73823.89,0.0,3e-05,0.0,0.00537]
[1780275298867,43.69,73820.29,0.0,3e-05,0.0,0.00533]
[1780275303900,43.69,73822.86,0.0,3e-05,0.0,0.00536]
[1780275308936,43.69,73807.07,0.0,3e-05,0.0,0.00518]
[1780275311961,43.69,73793.46,0.0,3e-05,0.0,0.00503]
[1780275316994,43.69,73810.5,0.0,3e-05,0.0,0.00522]
[1780275322030,43.69,73819.01,0.0,3e-05,0.0,0.00531]
[1780275327070,43.69,73816.32,0.0,3e-05,0.0,0.00528]
[1780275332100,43.69,73816.58,0.0,3e-05,0.0,0.00526]
[1780275337142,43.69,73821.99,0.0,3e-05,0.0,0.00532]
[1780275342177,43.69,73828.18,0.0,3e-05,0.0,0.00539]
[1780275347212,43.69,73817.19,0.0,3e-05,0.0,0.00527]
[1780275352248,43.69,73815.99,0.0,3e-05,0.0,0.00525]
[1780275357284,43.69,73811.23,0.0,3e-05,0.0,0.0052]
[1780275362320,43.69,73805.06,0.0,3e-05,0.0,0.00513]
[1780275367354,43.69,73815.02,0.0,3e-05,0.0,0.00524]
[1780275372389,43.69,73815.35,0.0,3e-05,0.0,0.00525]
[1780275377424,43.69,73814.58,0.0,3e-05,0.0,0.00524]
[1780275382459,43.69,73812.43,0.0,3e-05,0.0,0.00521]
[1780275387493,43.69,73811.79,0.0,3e-05,0.0,0.00521]
[1780275392529,43.69,73815.46,0.0,3e-05,0.0,0.00522]
[1780275397564,43.69,73815.28,0.0,3e-05,0.0,0.00522]
[1780275402598,43.69,73814.7,0.0,3e-05,0.0,0.00522]
[1780275408641,43.69,73818.87,0.0,3e-05,0.0,0.00526]
[1780275413676,43.69,73816.26,0.0,3e-05,0.0,0.00523]
[1780275418710,43.69,73811.85,0.0,3e-05,0.0,0.00518]
[1780275426768,43.69,73809.27,0.0,3e-05,0.0,0.00516]
[1780275432810,43.69,73802.23,0.0,3e-05,0.0,0.00508]
[1780275437843,43.69,73808.92,0.0,3e-05,0.0,0.00515]
[1780275442879,43.69,73808.74,0.0,3e-05,0.0,0.00515]
[1780275448921,43.69,73809.04,0.0,3e-05,0.0,0.00515]
[1780275453956,43.69,73810.95,0.0,3e-05,0.0,0.00515]
[1780275458991,43.69,73815.15,0.0,3e-05,0.0,0.0052]
[1780275469060,43.69,73814.43,0.0,3e-05,0.0,0.00519]
[1780275474096,43.69,73806.98,0.0,3e-05,0.0,0.00511]
[1780275479129,43.69,73805.64,0.0,3e-05,0.0,0.00509]
[1780275484166,43.69,73807.14,0.0,3e-05,0.0,0.00511]
[1780275489200,43.69,73807.33,0.0,3e-05,0.0,0.00511]
[1780275494238,43.69,73815.17,0.0,3e-05,0.0,0.0052]
[1780275499273,43.69,73814.26,0.0,3e-05,0.0,0.00519]
[1780275504307,43.69,73811.89,0.0,3e-05,0.0,0.00516]
[1780275509345,43.69,73804.97,0.0,3e-05,0.0,0.00509]
[1780275514385,43.69,73802.97,0.0,3e-05,0.0,0.00504]
[1780275519418,43.69,73800.42,0.0,3e-05,0.0,0.00501]
[1780275524452,43.69,73800.68,0.0,3e-05,0.0,0.00502]
[1780275529489,43.69,73799.51,0.0,3e-05,0.0,0.005]
[1780275535531,43.69,73805.62,0.0,3e-05,0.0,0.00507]
[1780275540567,43.69,73799.4,0.0,3e-05,0.0,0.005]
[1780275543589,43.69,73818.24,0.0,3e-05,0.0,0.00521]
[1780275548623,43.69,73816.75,0.0,3e-05,0.0,0.00519]
[1780275553658,43.69,73814.71,0.0,3e-05,0.0,0.00517]
[1780275558697,43.69,73810.75,0.0,3e-05,0.0,0.00512]
[1780275563728,43.69,73799.85,0.0,3e-05,0.0,0.00501]
[1780275566748,43.69,73784.87,0.0,3e-05,0.0,0.00485]
[1780275571784,43.69,73784.26,0.0,3e-05,0.0,0.00482]
[1780275576822,43.69,73784.59,0.0,3e-05,0.0,0.00482]
[1780275581858,43.69,73783.38,0.0,3e-05,0.0,0.00481]
[1780275586891,43.69,73788.16,0.0,3e-05,0.0,0.00486]
[1780275591926,43.69,73788.88,0.0,3e-05,0.0,0.00487]
[1780275596961,43.69,73788.13,0.0,3e-05,0.0,0.00486]
[1780275601996,43.69,73788.54,0.0,3e-05,0.0,0.00487]
[1780275603004,43.69,73807.23,0.0,3e-05,0.0,0.00506]
[1780275607034,43.69,73790.83,0.0,3e-05,0.0,0.00489]
[1780275612072,43.69,73805.85,0.0,3e-05,0.0,0.00505]
[1780275614088,43.69,73790.75,0.0,3e-05,0.0,0.00489]
[1780275619121,43.69,73785.33,0.0,3e-05,0.0,0.00483]
[1780275624158,43.69,73777.68,0.0,3e-05,0.0,0.00475]
[1780275629192,43.69,73776.02,0.0,3e-05,0.0,0.00474]
[1780275634228,43.69,73778.98,0.0,3e-05,0.0,0.00475]
[1780275639261,43.69,73769.28,0.0,2e-05,0.0,0.00465]
[1780275644296,43.69,73762.44,0.0,2e-05,0.0,0.00458]
[1780275649332,43.69,73759.61,0.0,2e-05,0.0,0.00455]
[1780275654369,43.69,73763.14,0.0,2e-05,0.0,0.00459]
[1780275659405,43.69,73771.89,0.0,2e-05,0.0,0.00467]
[1780275664438,43.69,73775.56,0.0,3e-05,0.0,0.00471]
[1780275669475,43.69,73769.74,0.0,2e-05,0.0,0.00465]
[1780275674508,43.69,73765.86,0.0,2e-05,0.0,0.00461]
[1780275679543,43.69,73771.81,0.0,2e-05,0.0,0.00467]
[1780275684579,43.69,73774.08,0.0,3e-05,0.0,0.0047]
[1780275689615,43.69,73771.87,0.0,2e-05,0.0,0.00467]
[1780275694652,43.69,73771.56,0.0,2e-05,0.0,0.00465]
[1780275698678,43.69,73754.95,0.0,2e-05,0.0,0.00449]
[1780275703714,43.69,73756.6,0.0,2e-05,0.0,0.0045]
[1780275708750,43.69,73744.92,0.0,2e-05,0.0,0.00439]
[1780275713783,43.69,73738.86,0.0,2e-05,0.0,0.00434]
[1780275719826,43.69,73737.39,0.0,2e-05,0.0,0.00432]
[1780275724861,43.69,73736.51,0.0,2e-05,0.0,0.00431]
[1780275729900,43.69,73739.68,0.0,2e-05,0.0,0.00434]
[1780275734935,43.69,73739.77,0.0,2e-05,0.0,0.00434]
[1780275739970,43.69,73750.41,0.0,2e-05,0.0,0.00444]
[1780275742991,43.69,73736.62,0.0,2e-05,0.0,0.00431]
[1780275746011,43.69,73723.12,0.0,2e-05,0.0,0.00419]
[1780275751048,43.69,73719.06,0.0,2e-05,0.0,0.00414]
[1780275756085,43.69,73715.95,0.0,2e-05,0.0,0.00411]
[1780275761120,43.69,73727.02,0.0,2e-05,0.0,0.00421]
[1780275766155,43.69,73730.63,0.0,2e-05,0.0,0.00424]
[1780275771193,43.69,73733.3,0.0,2e-05,0.0,0.00426]
[1780275776224,43.69,73728.15,0.0,2e-05,0.0,0.00422]
[1780275781260,43.69,73730.26,0.0,2e-05,0.0,0.00424]
[1780275786300,43.69,73720.95,0.0,2e-05,0.0,0.00415]
[1780275791350,43.69,73717.17,0.0,2e-05,0.0,0.00412]
[1780275796384,43.69,73707.05,0.0,2e-05,0.0,0.00403]
[1780275801420,43.69,73709.87,0.0,2e-05,0.0,0.00405]
[1780275805461,43.69,73676.11,0.0,2e-05,0.0,0.00377]
[1780275810499,43.69,73675.13,0.0,2e-05,0.0,0.00376]
[1780275813518,43.69,73665.44,0.0,2e-05,0.0,0.00367]
[1780275818560,43.69,73660.07,0.0,2e-05,0.0,0.00362]
[1780275823595,43.69,73670.42,0.0,2e-05,0.0,0.00371]
[1780275828629,43.69,73671.51,0.0,2e-05,0.0,0.00371]
[1780275833665,43.69,73673.84,0.0,2e-05,0.0,0.00373]
[1780275838701,43.69,73682.01,0.0,2e-05,0.0,0.0038]
[1780275843743,43.69,73685.73,0.0,2e-05,0.0,0.00383]
[1780275848776,43.69,73677.23,0.0,2e-05,0.0,0.00376]
[1780275853810,43.69,73676.66,0.0,2e-05,0.0,0.00376]
[1780275858844,43.69,73670.67,0.0,2e-05,0.0,0.00371]
[1780275863887,43.69,73660.79,0.0,2e-05,0.0,0.00363]
[1780275864893,43.69,73642.07,0.0,2e-05,0.0,0.00348]
[1780275869928,43.69,73643.64,0.0,2e-05,0.0,0.0035]
[1780275874964,43.69,73644.02,0.0,2e-05,0.0,0.00348]
[1780275880000,43.69,73651.57,0.0,2e-05,0.0,0.00354]
[1780275885036,43.69,73658.79,0.0,2e-05,0.0,0.0036]
[1780275889077,43.69,73644.3,0.0,2e-05,0.0,0.00348]
[1780275894918,43.69,73635.6,0.0,2e-05,0.0,0.00342]
[1780275900143,43.69,73641.03,0.0,2e-05,0.0,0.00346]
[1780275905177,43.69,73645.53,0.0,2e-05,0.0,0.00349]
[1780275910211,43.69,73646.69,0.0,2e-05,0.0,0.0035]
[1780275915248,43.69,73648.01,0.0,2e-05,0.0,0.00351]
[1780275921290,43.69,73646.7,0.0,2e-05,0.0,0.0035]
[1780275925320,43.69,73630.89,0.0,2e-05,0.0,0.00338]
[1780275930355,43.69,73639.27,0.0,2e-05,0.0,0.00345]
[1780275935399,43.69,73634.56,0.0,2e-05,0.0,0.00339]
[1780275940434,43.69,73631.16,0.0,2e-05,0.0,0.00337]
[1780275945470,43.69,73631.03,0.0,2e-05,0.0,0.00337]
[1780275949497,43.69,73617.34,0.0,2e-05,0.0,0.00327]
[1780275952523,43.69,73595.06,0.0,2e-05,0.0,0.00311]
[1780275953523,43.69,73579.97,0.0,2e-05,0.0,0.00301]
[1780275958560,43.69,73581.63,0.0,2e-05,0.0,0.00302]
[1780275963595,43.69,73583.7,0.0,2e-05,0.0,0.00304]
[1780275968634,43.69,73582.18,0.0,2e-05,0.0,0.00303]
[1780275973668,43.69,73581.67,0.0,2e-05,0.0,0.00302]
[1780275978708,43.69,73580.7,0.0,2e-05,0.0,0.00302]
[1780275983740,43.69,73578.1,0.0,2e-05,0.0,0.003]
[1780275988780,43.69,73570.89,0.0,2e-05,0.0,0.00295]
[1780275993809,43.69,73575.06,0.0,2e-05,0.0,0.00297]
[1780275998844,43.69,73582.28,0.0,2e-05,0.0,0.00301]
[1780276003878,43.69,73592.75,0.0,2e-05,0.0,0.00308]
[1780276008916,43.69,73587.1,0.0,2e-05,0.0,0.00305]
[1780276013949,43.69,73579.87,0.0,2e-05,0.0,0.003]
[1780276018984,43.69,73569.57,0.0,2e-05,0.0,0.00293]
[1780276024021,43.69,73564.48,0.0,2e-05,0.0,0.0029]
[1780276026037,43.69,73550.46,0.0,1e-05,0.0,0.00281]
[1780276027044,43.69,73534.91,0.0,1e-05,0.0,0.00271]
[1780276029056,43.69,73517.79,0.0,1e-05,0.0,0.00261]
[1780276034093,43.69,73521.43,0.0,1e-05,0.0,0.00264]
[1780276039129,43.69,73526.96,0.0,1e-05,0.0,0.00267]
[1780276044162,43.69,73537.04,0.0,1e-05,0.0,0.00273]
[1780276047184,43.69,73554.81,0.0,1e-05,0.0,0.00284]
[1780276052220,43.69,73557.88,0.0,1e-05,0.0,0.00284]
[1780276057256,43.69,73545.17,0.0,1e-05,0.0,0.00276]
[1780276062290,43.69,73542.27,0.0,1e-05,0.0,0.00275]
[1780276067326,43.69,73531.57,0.0,1e-05,0.0,0.00268]
[1780276072362,43.69,73534.38,0.0,1e-05,0.0,0.0027]
[1780276076388,43.69,73519.98,0.0,1e-05,0.0,0.00261]
[1780276081423,43.69,73506.12,0.0,1e-05,0.0,0.00253]
[1780276086465,43.69,73496.14,0.0,1e-05,0.0,0.00248]
[1780276091508,43.69,73498.1,0.0,1e-05,0.0,0.00249]
[1780276093517,43.69,73521.42,0.0,1e-05,0.0,0.00262]
[1780276098553,43.69,73514.7,0.0,1e-05,0.0,0.00258]
[1780276103587,43.69,73516.84,0.0,1e-05,0.0,0.0026]
[1780276108623,43.69,73504.09,0.0,1e-05,0.0,0.00252]
[1780276113657,43.69,73512.34,0.0,1e-05,0.0,0.00256]
[1780276118693,43.69,73514.06,0.0,1e-05,0.0,0.00257]
[1780276124734,43.69,73516.97,0.0,1e-05,0.0,0.00258]
[1780276129770,43.69,73491.94,0.0,1e-05,0.0,0.00244]
[1780276134811,43.69,73491.38,0.0,1e-05,0.0,0.00244]
[1780276139840,43.69,73490.2,0.0,1e-05,0.0,0.00243]
[1780276144875,43.69,73481.1,0.0,1e-05,0.0,0.00239]
[1780276149911,43.69,73479.62,0.0,1e-05,0.0,0.00238]
[1780276154945,43.69,73477.83,0.0,1e-05,0.0,0.00237]
[1780276159981,43.69,73472.54,0.0,1e-05,0.0,0.00234]
[1780276165018,43.69,73470.54,0.0,1e-05,0.0,0.00233]
[1780276170055,43.69,73469.28,0.0,1e-05,0.0,0.00232]
[1780276175091,43.69,73475.23,0.0,1e-05,0.0,0.00234]
[1780276180126,43.69,73493.33,0.0,1e-05,0.0,0.00244]
[1780276185161,43.69,73505.25,0.0,1e-05,0.0,0.0025]
[1780276190197,43.69,73510.61,0.0,1e-05,0.0,0.00253]
[1780276194226,43.69,73496.68,0.0,1e-05,0.0,0.00246]
[1780276199261,43.69,73500.19,0.0,1e-05,0.0,0.00248]
[1780276204297,43.69,73494.06,0.0,1e-05,0.0,0.00244]
[1780276209331,43.69,73497.42,0.0,1e-05,0.0,0.00246]
[1780276214367,43.69,73502.78,0.0,1e-05,0.0,0.00249]
[1780276219402,43.69,73504.26,0.0,1e-05,0.0,0.0025]
[1780276224437,43.69,73510.25,0.0,1e-05,0.0,0.00253]
[1780276229476,43.69,73486.84,0.0,1e-05,0.0,0.0024]
[1780276231488,43.69,73474.53,0.0,1e-05,0.0,0.00233]
[1780276237347,43.69,73507.94,0.0,1e-05,0.0,0.00251]
[1780276242564,43.69,73501.31,0.0,1e-05,0.0,0.00247]
[1780276247600,43.69,73497.81,0.0,1e-05,0.0,0.00245]
[1780276252634,43.69,73504.29,0.0,1e-05,0.0,0.00249]
[1780276257668,43.69,73511.43,0.0,1e-05,0.0,0.00253]
[1780276262706,43.69,73525.19,0.0,1e-05,0.0,0.0026]
[1780276267742,43.69,73530.35,0.0,1e-05,0.0,0.00263]
[1780276272776,43.69,73527.01,0.0,1e-05,0.0,0.00261]
[1780276277812,43.69,73521.47,0.0,1e-05,0.0,0.00258]
[1780276282848,43.69,73524.41,0.0,1e-05,0.0,0.0026]
[1780276287883,43.69,73526.99,0.0,1e-05,0.0,0.00261]
[1780276292919,43.69,73526.93,0.0,1e-05,0.0,0.0026]
[1780276297955,43.69,73516.83,0.0,1e-05,0.0,0.00254]
[1780276302995,43.69,73516.65,0.0,1e-05,0.0,0.00254]
[1780276308027,43.69,73518.03,0.0,1e-05,0.0,0.00255]
[1780276314066,43.69,73518.31,0.0,1e-05,0.0,0.00255]
[1780276319102,43.69,73516.68,0.0,1e-05,0.0,0.00254]
[1780276324138,43.69,73507.89,0.0,1e-05,0.0,0.00249]
[1780276329182,43.69,73499.11,0.0,1e-05,0.0,0.00245]
[1780276334210,43.69,73501.86,0.0,1e-05,0.0,0.00246]
[1780276339246,43.69,73503.51,0.0,1e-05,0.0,0.00247]
[1780276345287,43.69,73504.17,0.0,1e-05,0.0,0.00247]
[1780276350323,43.69,73502.24,0.0,1e-05,0.0,0.00246]
[1780276355365,43.69,73512.7,0.0,1e-05,0.0,0.00251]
[1780276360393,43.69,73512.41,0.0,1e-05,0.0,0.00251]
[1780276365429,43.69,73520.9,0.0,1e-05,0.0,0.00255]
[1780276370464,43.69,73519.56,0.0,1e-05,0.0,0.00255]
[1780276375499,43.69,73515.17,0.0,1e-05,0.0,0.00252]
[1780276380533,43.69,73515.22,0.0,1e-05,0.0,0.00252]
[1780276385568,43.69,73517.71,0.0,1e-05,0.0,0.00254]
[1780276390604,43.69,73520.5,0.0,1e-05,0.0,0.00255]
[1780276395638,43.69,73523.87,0.0,1e-05,0.0,0.00257]
[1780276400674,43.69,73524.65,0.0,1e-05,0.0,0.00257]
[1780276405710,43.69,73517.89,0.0,1e-05,0.0,0.00254]
[1780276410745,43.69,73514.53,0.0,1e-05,0.0,0.00252]
[1780276415779,43.69,73515.3,0.0,1e-05,0.0,0.00251]
[1780276420816,43.69,73515.63,0.0,1e-05,0.0,0.00251]
[1780276425850,43.69,73506.98,0.0,1e-05,0.0,0.00246]
[1780276430887,43.69,73504.03,0.0,1e-05,0.0,0.00245]
[1780276435923,43.69,73494.03,0.0,1e-05,0.0,0.00239]
[1780276440955,43.69,73492.42,0.0,1e-05,0.0,0.00238]
[1780276445991,43.69,73492.35,0.0,1e-05,0.0,0.00238]
[1780276451027,43.69,73487.55,0.0,1e-05,0.0,0.00236]
[1780276456062,43.69,73503.13,0.0,1e-05,0.0,0.00244]
[1780276462104,43.69,73506.51,0.0,1e-05,0.0,0.00246]
[1780276468148,43.69,73508.91,0.0,1e-05,0.0,0.00247]
[1780276471167,43.69,73495.13,0.0,1e-05,0.0,0.00239]
[1780276476201,43.69,73487.18,0.0,1e-05,0.0,0.00234]
[1780276481236,43.69,73487.59,0.0,1e-05,0.0,0.00235]
[1780276486274,43.69,73491.96,0.0,1e-05,0.0,0.00237]
[1780276491308,43.69,73489.02,0.0,1e-05,0.0,0.00235]
[1780276496343,43.69,73471.38,0.0,1e-05,0.0,0.00226]
[1780276501376,43.69,73466.38,0.0,1e-05,0.0,0.00224]
[1780276504415,43.69,73481.57,0.0,1e-05,0.0,0.00232]
[1780276509450,43.69,73480.16,0.0,1e-05,0.0,0.00231]
[1780276514486,43.69,73483.79,0.0,1e-05,0.0,0.00233]
[1780276519521,43.69,73477.97,0.0,1e-05,0.0,0.0023]
[1780276524567,43.69,73494.01,0.0,1e-05,0.0,0.00238]
[1780276529591,43.69,73504.57,0.0,1e-05,0.0,0.00244]
[1780276534627,43.69,73502.14,0.0,1e-05,0.0,0.00241]
[1780276539664,43.69,73501.42,0.0,1e-05,0.0,0.00241]
[1780276544700,43.69,73509.54,0.0,1e-05,0.0,0.00245]
[1780276549730,43.69,73508.7,0.0,1e-05,0.0,0.00245]
[1780276552751,43.69,73491.59,0.0,1e-05,0.0,0.00236]
[1780276557786,43.69,73495.26,0.0,1e-05,0.0,0.00238]
[1780276562823,43.69,73496.27,0.0,1e-05,0.0,0.00238]
[1780276567857,43.69,73507.17,0.0,1e-05,0.0,0.00244]
[1780276572892,43.69,73511.66,0.0,1e-05,0.0,0.00246]
[1780276577928,43.69,73519.86,0.0,1e-05,0.0,0.00251]
[1780276582962,43.69,73525.51,0.0,1e-05,0.0,0.00254]
[1780276587999,43.69,73527.6,0.0,1e-05,0.0,0.00255]
[1780276593036,43.69,73526.81,0.0,1e-05,0.0,0.00253]
[1780276598069,43.69,73519.19,0.0,1e-05,0.0,0.00249]
[1780276603102,43.69,73510.82,0.0,1e-05,0.0,0.00245]
[1780276608139,43.69,73508.08,0.0,1e-05,0.0,0.00243]
[1780276613174,43.69,73505.33,0.0,1e-05,0.0,0.00242]
[1780276618210,43.69,73497.0,0.0,1e-05,0.0,0.00237]
[1780276623245,43.69,73494.57,0.0,1e-05,0.0,0.00236]
[1780276628282,43.69,73494.79,0.0,1e-05,0.0,0.00236]
[1780276634324,43.69,73494.94,0.0,1e-05,0.0,0.00236]
[1780276639356,43.69,73503.99,0.0,1e-05,0.0,0.00241]
[1780276644393,43.69,73507.08,0.0,1e-05,0.0,0.00243]
[1780276649433,43.69,73513.33,0.0,1e-05,0.0,0.00246]
[1780276654469,43.69,73525.26,0.0,1e-05,0.0,0.00251]
[1780276659502,43.69,73523.2,0.0,1e-05,0.0,0.0025]
[1780276664541,43.69,73527.93,0.0,1e-05,0.0,0.00253]
[1780276669577,43.69,73523.4,0.0,1e-05,0.0,0.0025]
[1780276674610,43.69,73518.35,0.0,1e-05,0.0,0.00248]
[1780276679645,43.69,73518.5,0.0,1e-05,0.0,0.00248]
[1780276684680,43.69,73516.37,0.0,1e-05,0.0,0.00246]
[1780276689716,43.69,73504.79,0.0,1e-05,0.0,0.0024]
[1780276694751,43.69,73504.83,0.0,1e-05,0.0,0.0024]
[1780276699787,43.69,73504.63,0.0,1e-05,0.0,0.0024]
[1780276704823,43.69,73501.54,0.0,1e-05,0.0,0.00238]
[1780276710699,43.69,73504.04,0.0,1e-05,0.0,0.0024]
[1780276715902,43.69,73507.7,0.0,1e-05,0.0,0.0024]
[1780276720936,43.69,73508.65,0.0,1e-05,0.0,0.00241]
[1780276725971,43.69,73509.96,0.0,1e-05,0.0,0.00242]
[1780276731018,43.69,73514.16,0.0,1e-05,0.0,0.00244]
[1780276736046,43.69,73505.01,0.0,1e-05,0.0,0.00239]
[1780276741080,43.69,73504.53,0.0,1e-05,0.0,0.00239]
[1780276746115,43.69,73505.01,0.0,1e-05,0.0,0.00239]
[1780276751151,43.69,73509.44,0.0,1e-05,0.0,0.00241]
[1780276756187,43.69,73513.79,0.0,1e-05,0.0,0.00244]
[1780276761226,43.69,73514.23,0.0,1e-05,0.0,0.00244]
[1780276766262,43.69,73511.09,0.0,1e-05,0.0,0.00242]
[1780276771295,43.69,73509.14,0.0,1e-05,0.0,0.0024]
[1780276776328,43.69,73508.6,0.0,1e-05,0.0,0.0024]
[1780276781365,43.69,73497.76,0.0,1e-05,0.0,0.00234]
[1780276786404,43.69,73500.45,0.0,1e-05,0.0,0.00235]
[1780276791435,43.69,73499.89,0.0,1e-05,0.0,0.00235]
[1780276796470,43.69,73502.52,0.0,1e-05,0.0,0.00236]
[1780276801505,43.69,73504.55,0.0,1e-05,0.0,0.00238]
[1780276806541,43.69,73524.2,0.0,1e-05,0.0,0.00248]
[1780276811576,43.69,73537.04,0.0,1e-05,0.0,0.00255]
[1780276816611,43.69,73536.91,0.0,1e-05,0.0,0.00255]
[1780276821656,43.69,73522.64,0.0,1e-05,0.0,0.00247]
[1780276826688,43.69,73519.35,0.0,1e-05,0.0,0.00246]
[1780276831723,43.69,73523.53,0.0,1e-05,0.0,0.00247]
[1780276836762,43.69,73517.39,0.0,1e-05,0.0,0.00243]
[1780276841797,43.69,73515.14,0.0,1e-05,0.0,0.00242]
[1780276846833,43.69,73515.88,0.0,1e-05,0.0,0.00242]
[1780276851868,43.69,73511.92,0.0,1e-05,0.0,0.0024]
[1780276856905,43.69,73519.43,0.0,1e-05,0.0,0.00244]
[1780276861951,43.69,73526.58,0.0,1e-05,0.0,0.00248]
[1780276866972,43.69,73519.99,0.0,1e-05,0.0,0.00245]
[1780276872016,43.69,73508.0,0.0,1e-05,0.0,0.00238]
[1780276877045,43.69,73514.13,0.0,1e-05,0.0,0.00241]
[1780276882079,43.69,73517.83,0.0,1e-05,0.0,0.00243]
[1780276887113,43.69,73522.58,0.0,1e-05,0.0,0.00246]
[1780276892149,43.69,73526.32,0.0,1e-05,0.0,0.00247]
[1780276897183,43.69,73526.96,0.0,1e-05,0.0,0.00247]
[1780276902219,43.69,73521.62,0.0,1e-05,0.0,0.00244]
[1780276907256,43.69,73517.42,0.0,1e-05,0.0,0.00242]
[1780276912290,43.69,73522.63,0.0,1e-05,0.0,0.00245]
[1780276917326,43.69,73525.48,0.0,1e-05,0.0,0.00246]
[1780276922361,43.69,73532.23,0.0,1e-05,0.0,0.0025]
[1780276927396,43.69,73533.45,0.0,1e-05,0.0,0.00251]
[1780276932432,43.69,73537.64,0.0,1e-05,0.0,0.00253]
[1780276937465,43.69,73540.52,0.0,1e-05,0.0,0.00255]
[1780276942500,43.69,73542.62,0.0,1e-05,0.0,0.00256]
[1780276947535,43.69,73544.85,0.0,1e-05,0.0,0.00257]
[1780276952570,43.69,73546.6,0.0,1e-05,0.0,0.00257]
[1780276957607,43.69,73541.26,0.0,1e-05,0.0,0.00254]
[1780276962640,43.69,73538.81,0.0,1e-05,0.0,0.00253]
[1780276967676,43.69,73532.14,0.0,1e-05,0.0,0.00249]
[1780276973718,43.69,73533.69,0.0,1e-05,0.0,0.0025]
[1780276978752,43.69,73523.92,0.0,1e-05,0.0,0.00244]
[1780276983790,43.69,73522.68,0.0,1e-05,0.0,0.00244]
[1780276988826,43.69,73522.43,0.0,1e-05,0.0,0.00243]
[1780276993860,43.69,73524.42,0.0,1e-05,0.0,0.00245]
[1780276998896,43.69,73520.6,0.0,1e-05,0.0,0.00242]
[1780277003930,43.69,73520.38,0.0,1e-05,0.0,0.00242]
[1780277008966,43.69,73521.82,0.0,1e-05,0.0,0.00243]
[1780277014002,43.69,73529.71,0.0,1e-05,0.0,0.00246]
[1780277019036,43.69,73528.79,0.0,1e-05,0.0,0.00246]
[1780277024071,43.69,73516.45,0.0,1e-05,0.0,0.00239]
[1780277029108,43.69,73517.13,0.0,1e-05,0.0,0.00239]
[1780277034141,43.69,73518.11,0.0,1e-05,0.0,0.0024]
[1780277039176,43.69,73513.52,0.0,1e-05,0.0,0.00237]
[1780277042198,43.69,73499.66,0.0,1e-05,0.0,0.0023]
[1780277047233,43.69,73499.85,0.0,1e-05,0.0,0.0023]
[1780277048240,43.69,73514.21,0.0,1e-05,0.0,0.00238]
[1780277053274,43.69,73513.05,0.0,1e-05,0.0,0.00237]
[1780277058309,43.69,73509.98,0.0,1e-05,0.0,0.00236]
[1780277063346,43.69,73518.38,0.0,1e-05,0.0,0.0024]
[1780277068379,43.69,73518.18,0.0,1e-05,0.0,0.0024]
[1780277073414,43.69,73513.62,0.0,1e-05,0.0,0.00236]
[1780277078450,43.69,73503.82,0.0,1e-05,0.0,0.00231]
[1780277083486,43.69,73502.26,0.0,1e-05,0.0,0.0023]
[1780277088520,43.69,73512.89,0.0,1e-05,0.0,0.00236]
[1780277093554,43.69,73512.53,0.0,1e-05,0.0,0.00236]
[1780277098592,43.69,73500.41,0.0,1e-05,0.0,0.00229]
[1780277104634,43.69,73500.56,0.0,1e-05,0.0,0.00229]
[1780277109671,43.69,73501.57,0.0,1e-05,0.0,0.0023]
[1780277114713,43.69,73499.11,0.0,1e-05,0.0,0.00229]
[1780277119749,43.69,73500.52,0.0,1e-05,0.0,0.00229]
[1780277124783,43.69,73500.98,0.0,1e-05,0.0,0.0023]
[1780277129819,43.69,73492.19,0.0,1e-05,0.0,0.00225]
[1780277134855,43.69,73494.02,0.0,1e-05,0.0,0.00225]
[1780277139891,43.69,73487.06,0.0,1e-05,0.0,0.00221]
[1780277141905,43.69,73510.77,0.0,1e-05,0.0,0.00234]
[1780277143919,43.69,73533.07,0.0,1e-05,0.0,0.00245]
[1780277148958,43.69,73535.46,0.0,1e-05,0.0,0.00247]
[1780277153991,43.69,73539.62,0.0,1e-05,0.0,0.00249]
[1780277159027,43.69,73546.09,0.0,1e-05,0.0,0.00253]
[1780277164060,43.69,73548.36,0.0,1e-05,0.0,0.00254]
[1780277169094,43.69,73537.46,0.0,1e-05,0.0,0.00248]
[1780277174130,43.69,73521.78,0.0,1e-05,0.0,0.00239]
[1780277180172,43.69,73520.68,0.0,1e-05,0.0,0.00239]
[1780277185208,43.69,73526.76,0.0,1e-05,0.0,0.00242]
[1780277190247,43.69,73541.03,0.0,1e-05,0.0,0.0025]
[1780277195282,43.69,73543.8,0.0,1e-05,0.0,0.0025]
[1780277200321,43.69,73539.83,0.0,1e-05,0.0,0.00248]
[1780277205353,43.69,73535.37,0.0,1e-05,0.0,0.00245]
[1780277210388,43.69,73534.63,0.0,1e-05,0.0,0.00245]
[1780277215423,43.69,73527.23,0.0,1e-05,0.0,0.00241]
[1780277220458,43.69,73524.87,0.0,1e-05,0.0,0.0024]
[1780277225494,43.69,73535.81,0.0,1e-05,0.0,0.00246]
[1780277230529,43.69,73537.4,0.0,1e-05,0.0,0.00247]
[1780277235564,43.69,73537.36,0.0,1e-05,0.0,0.00247]
[1780277240598,43.69,73524.87,0.0,1e-05,0.0,0.0024]
[1780277245633,43.69,73523.18,0.0,1e-05,0.0,0.00239]
[1780277250669,43.69,73524.56,0.0,1e-05,0.0,0.0024]
[1780277255706,43.69,73520.78,0.0,1e-05,0.0,0.00236]
[1780277260743,43.69,73516.97,0.0,1e-05,0.0,0.00234]
[1780277265776,43.69,73518.84,0.0,1e-05,0.0,0.00235]
[1780277270811,43.69,73518.83,0.0,1e-05,0.0,0.00235]
[1780277276853,43.69,73521.23,0.0,1e-05,0.0,0.00237]
[1780277281889,43.69,73528.7,0.0,1e-05,0.0,0.00241]
[1780277286923,43.69,73528.39,0.0,1e-05,0.0,0.0024]
[1780277291959,43.69,73523.99,0.0,1e-05,0.0,0.00238]
[1780277296995,43.69,73531.07,0.0,1e-05,0.0,0.00242]
[1780277302036,43.69,73530.05,0.0,1e-05,0.0,0.00241]
[1780277307071,43.69,73518.93,0.0,1e-05,0.0,0.00235]
[1780277312107,43.69,73515.3,0.0,1e-05,0.0,0.00232]
[1780277317141,43.69,73512.43,0.0,1e-05,0.0,0.00231]
[1780277323189,43.69,73513.51,0.0,1e-05,0.0,0.00231]
[1780277328219,43.69,73513.68,0.0,1e-05,0.0,0.00231]
[1780277333254,43.69,73515.41,0.0,1e-05,0.0,0.00232]
[1780277338289,43.69,73515.37,0.0,1e-05,0.0,0.00232]
[1780277343323,43.69,73514.51,0.0,1e-05,0.0,0.00232]
[1780277348358,43.69,73527.78,0.0,1e-05,0.0,0.00239]
[1780277353393,43.69,73528.19,0.0,1e-05,0.0,0.00239]
[1780277358428,43.69,73527.74,0.0,1e-05,0.0,0.00239]
[1780277363463,43.69,73525.41,0.0,1e-05,0.0,0.00238]
[1780277368499,43.69,73523.1,0.0,1e-05,0.0,0.00236]
[1780277372527,43.69,73510.39,0.0,1e-05,0.0,0.00229]
[1780277377562,43.69,73503.67,0.0,1e-05,0.0,0.00225]
[1780277382596,43.69,73503.51,0.0,1e-05,0.0,0.00225]
[1780277387632,43.69,73505.63,0.0,1e-05,0.0,0.00226]
[1780277392671,43.69,73495.06,0.0,1e-05,0.0,0.00221]
[1780277397706,43.69,73497.61,0.0,1e-05,0.0,0.00222]
[1780277402741,43.69,73500.7,0.0,1e-05,0.0,0.00224]
[1780277407778,43.69,73497.5,0.0,1e-05,0.0,0.00222]
[1780277412812,43.69,73499.69,0.0,1e-05,0.0,0.00223]
[1780277417849,43.69,73503.63,0.0,1e-05,0.0,0.00225]
[1780277420868,43.69,73520.0,0.0,1e-05,0.0,0.00234]
[1780277425904,43.69,73512.86,0.0,1e-05,0.0,0.0023]
[1780277430944,43.69,73507.17,0.0,1e-05,0.0,0.00227]
[1780277435978,43.69,73508.51,0.0,1e-05,0.0,0.00226]
[1780277441010,43.69,73517.57,0.0,1e-05,0.0,0.00231]
[1780277446048,43.69,73515.32,0.0,1e-05,0.0,0.0023]
[1780277451085,43.69,73500.53,0.0,1e-05,0.0,0.00222]
[1780277456123,43.69,73496.19,0.0,1e-05,0.0,0.0022]
[1780277461154,43.69,73496.21,0.0,1e-05,0.0,0.0022]
[1780277466188,43.69,73487.94,0.0,1e-05,0.0,0.00216]
[1780277471223,43.69,73498.18,0.0,1e-05,0.0,0.00221]
[1780277476259,43.69,73498.9,0.0,1e-05,0.0,0.00222]
[1780277481293,43.69,73500.66,0.0,1e-05,0.0,0.00222]
[1780277486330,43.69,73494.49,0.0,1e-05,0.0,0.00219]
[1780277491368,43.69,73496.82,0.0,1e-05,0.0,0.00219]
[1780277496400,43.69,73496.7,0.0,1e-05,0.0,0.00219]
[1780277501436,43.69,73496.91,0.0,1e-05,0.0,0.00219]
[1780277506470,43.69,73500.47,0.0,1e-05,0.0,0.00221]
[1780277512512,43.69,73501.34,0.0,1e-05,0.0,0.00222]
[1780277518555,43.69,73495.55,0.0,1e-05,0.0,0.00219]
[1780277523589,43.69,73491.29,0.0,1e-05,0.0,0.00217]
[1780277531646,43.69,73491.59,0.0,1e-05,0.0,0.00217]
[1780277536680,43.69,73487.33,0.0,1e-05,0.0,0.00215]
[1780277541715,43.69,73484.85,0.0,1e-05,0.0,0.00214]
[1780277546751,43.69,73494.31,0.0,1e-05,0.0,0.00218]
[1780277551785,43.69,73493.3,0.0,1e-05,0.0,0.00217]
[1780277556825,43.69,73493.9,0.0,1e-05,0.0,0.00217]
[1780277561859,43.69,73496.18,0.0,1e-05,0.0,0.00218]
[1780277566898,43.69,73486.6,0.0,1e-05,0.0,0.00213]
[1780277571932,43.69,73486.94,0.0,1e-05,0.0,0.00213]
[1780277576968,43.69,73486.16,0.0,1e-05,0.0,0.00213]
[1780277582003,43.69,73487.6,0.0,1e-05,0.0,0.00214]
[1780277587042,43.69,73486.98,0.0,1e-05,0.0,0.00213]
[1780277592080,43.69,73485.9,0.0,1e-05,0.0,0.00213]
[1780277597112,43.69,73486.19,0.0,1e-05,0.0,0.00213]
[1780277601141,43.69,73505.34,0.0,1e-05,0.0,0.00223]
[1780277606176,43.69,73505.94,0.0,1e-05,0.0,0.00223]
[1780277611211,43.69,73501.42,0.0,1e-05,0.0,0.00219]
[1780277616245,43.69,73499.09,0.0,1e-05,0.0,0.00218]
[1780277621281,43.69,73500.42,0.0,1e-05,0.0,0.00219]
[1780277626315,43.69,73504.85,0.0,1e-05,0.0,0.00221]
[1780277631351,43.69,73497.76,0.0,1e-05,0.0,0.00218]
[1780277636387,43.69,73497.83,0.0,1e-05,0.0,0.00218]
[1780277641422,43.69,73498.03,0.0,1e-05,0.0,0.00218]
[1780277646457,43.69,73498.59,0.0,1e-05,0.0,0.00218]
[1780277651491,43.69,73501.94,0.0,1e-05,0.0,0.0022]
[1780277656526,43.69,73507.87,0.0,1e-05,0.0,0.00223]
[1780277661561,43.69,73519.82,0.0,1e-05,0.0,0.00229]
[1780277666597,43.69,73509.79,0.0,1e-05,0.0,0.00224]
[1780277673651,43.69,73507.9,0.0,1e-05,0.0,0.00221]
[1780277678695,43.69,73506.76,0.0,1e-05,0.0,0.00221]
[1780277683731,43.69,73507.78,0.0,1e-05,0.0,0.00221]
[1780277688765,43.69,73510.91,0.0,1e-05,0.0,0.00223]
[1780277693800,43.69,73516.96,0.0,1e-05,0.0,0.00226]
[1780277698836,43.69,73514.42,0.0,1e-05,0.0,0.00225]
[1780277703873,43.69,73529.26,0.0,1e-05,0.0,0.00232]
[1780277708907,43.69,73524.34,0.0,1e-05,0.0,0.0023]
[1780277713942,43.69,73528.2,0.0,1e-05,0.0,0.00232]
[1780277718990,43.69,73525.34,0.0,1e-05,0.0,0.0023]
[1780277724014,43.69,73524.51,0.0,1e-05,0.0,0.0023]
[1780277729048,43.69,73526.02,0.0,1e-05,0.0,0.00231]
[1780277736098,43.69,73529.75,0.0,1e-05,0.0,0.00231]
[1780277741134,43.69,73536.64,0.0,1e-05,0.0,0.00235]
[1780277746167,43.69,73526.85,0.0,1e-05,0.0,0.0023]
[1780277751202,43.69,73529.65,0.0,1e-05,0.0,0.00231]
[1780277756237,43.69,73526.54,0.0,1e-05,0.0,0.0023]
[1780277761272,43.69,73525.12,0.0,1e-05,0.0,0.00229]
[1780277766308,43.69,73536.52,0.0,1e-05,0.0,0.00235]
[1780277771349,43.69,73533.64,0.0,1e-05,0.0,0.00233]
[1780277776380,43.69,73538.19,0.0,1e-05,0.0,0.00236]
[1780277781418,43.69,73536.14,0.0,1e-05,0.0,0.00235]
[1780277786454,43.69,73534.91,0.0,1e-05,0.0,0.00234]
[1780277791487,43.69,73535.23,0.0,1e-05,0.0,0.00233]
[1780277796525,43.69,73535.6,0.0,1e-05,0.0,0.00233]
[1780277801557,43.69,73538.59,0.0,1e-05,0.0,0.00235]
[1780277806591,43.69,73539.36,0.0,1e-05,0.0,0.00235]
[1780277811626,43.69,73539.57,0.0,1e-05,0.0,0.00235]
[1780277816663,43.69,73533.52,0.0,1e-05,0.0,0.00232]
[1780277821697,43.69,73531.46,0.0,1e-05,0.0,0.00231]
[1780277826733,43.69,73513.68,0.0,1e-05,0.0,0.00222]
[1780277831772,43.69,73530.61,0.0,1e-05,0.0,0.00231]
[1780277836808,43.69,73523.55,0.0,1e-05,0.0,0.00227]
[1780277841837,43.69,73522.51,0.0,1e-05,0.0,0.00226]
[1780277846876,43.69,73515.02,0.0,1e-05,0.0,0.00223]
[1780277852918,43.69,73513.04,0.0,1e-05,0.0,0.00221]
[1780277856946,43.69,73512.91,0.0,1e-05,0.0,0.00221]
[1780277861987,43.69,73522.06,0.0,1e-05,0.0,0.00225]
[1780277867078,43.69,73534.62,0.0,1e-05,0.0,0.00232]
[1780277872114,43.69,73531.36,0.0,1e-05,0.0,0.0023]
[1780277877149,43.69,73520.49,0.0,1e-05,0.0,0.00224]
[1780277882184,43.69,73512.92,0.0,1e-05,0.0,0.00221]
[1780277887219,43.69,73503.56,0.0,1e-05,0.0,0.00216]
[1780277892258,43.69,73504.56,0.0,1e-05,0.0,0.00216]
[1780277897290,43.69,73508.18,0.0,1e-05,0.0,0.00218]
[1780277902325,43.69,73527.11,0.0,1e-05,0.0,0.00228]
[1780277907360,43.69,73523.21,0.0,1e-05,0.0,0.00226]
[1780277912394,43.69,73522.45,0.0,1e-05,0.0,0.00224]
[1780277919233,43.69,73520.64,0.0,1e-05,0.0,0.00223]
[1780277924479,43.69,73519.53,0.0,1e-05,0.0,0.00223]
[1780277929515,43.69,73516.36,0.0,1e-05,0.0,0.00221]
[1780277934548,43.69,73502.8,0.0,1e-05,0.0,0.00214]
[1780277940591,43.69,73499.82,0.0,1e-05,0.0,0.00213]
[1780277945626,43.69,73511.12,0.0,1e-05,0.0,0.00218]
[1780277950660,43.69,73504.71,0.0,1e-05,0.0,0.00215]
[1780277955696,43.69,73506.72,0.0,1e-05,0.0,0.00216]
[1780277960730,43.69,73507.29,0.0,1e-05,0.0,0.00217]
[1780277965765,43.69,73508.41,0.0,1e-05,0.0,0.00217]
[1780277970801,43.69,73498.96,0.0,1e-05,0.0,0.00213]
[1780277975836,43.69,73496.96,0.0,1e-05,0.0,0.0021]
[1780277980870,43.69,73500.02,0.0,1e-05,0.0,0.00212]
[1780277985905,43.69,73499.35,0.0,1e-05,0.0,0.00212]
[1780277990940,43.69,73501.04,0.0,1e-05,0.0,0.00212]
[1780277995976,43.69,73503.65,0.0,1e-05,0.0,0.00214]
[1780278001015,43.69,73507.67,0.0,1e-05,0.0,0.00216]
[1780278006052,43.69,73515.93,0.0,1e-05,0.0,0.0022]
[1780278011086,43.69,73516.86,0.0,1e-05,0.0,0.0022]
[1780278016120,43.69,73517.24,0.0,1e-05,0.0,0.0022]
[1780278021157,43.69,73518.81,0.0,1e-05,0.0,0.00221]
[1780278026194,43.69,73516.31,0.0,1e-05,0.0,0.0022]
[1780278031228,43.69,73516.14,0.0,1e-05,0.0,0.00219]
[1780278036262,43.69,73518.44,0.0,1e-05,0.0,0.0022]
[1780278039285,43.69,73537.05,0.0,1e-05,0.0,0.00229]
[1780278044320,43.69,73539.15,0.0,1e-05,0.0,0.0023]
[1780278049371,43.69,73544.08,0.0,1e-05,0.0,0.00233]
[1780278054394,43.69,73548.79,0.0,1e-05,0.0,0.00235]
[1780278060237,43.69,73548.21,0.0,1e-05,0.0,0.00235]
[1780278063458,43.69,73527.69,0.0,1e-05,0.0,0.00224]
[1780278070308,43.69,73525.98,0.0,1e-05,0.0,0.00224]
[1780278075544,43.69,73526.45,0.0,1e-05,0.0,0.00224]
[1780278081592,43.69,73527.41,0.0,1e-05,0.0,0.00224]
[1780278086620,43.69,73525.66,0.0,1e-05,0.0,0.00223]
[1780278092662,43.69,73523.66,0.0,1e-05,0.0,0.00221]
[1780278097698,43.69,73511.0,0.0,1e-05,0.0,0.00215]
[1780278102734,43.69,73511.31,0.0,1e-05,0.0,0.00215]
[1780278107768,43.69,73511.38,0.0,1e-05,0.0,0.00215]
[1780278112804,43.69,73500.13,0.0,1e-05,0.0,0.0021]
[1780278117838,43.69,73498.8,0.0,1e-05,0.0,0.00209]
[1780278122874,43.69,73499.28,0.0,1e-05,0.0,0.00209]
[1780278127911,43.69,73498.3,0.0,1e-05,0.0,0.00209]
[1780278132946,43.69,73485.09,0.0,1e-05,0.0,0.00203]
[1780278137981,43.69,73484.01,0.0,1e-05,0.0,0.00202]
[1780278143016,43.69,73481.46,0.0,1e-05,0.0,0.00201]
[1780278148051,43.69,73478.32,0.0,1e-05,0.0,0.002]
[1780278154112,43.69,73476.62,0.0,1e-05,0.0,0.00198]
[1780278156115,43.69,73460.67,0.0,1e-05,0.0,0.00191]
[1780278162155,43.69,73458.6,0.0,1e-05,0.0,0.0019]
[1780278167189,43.69,73458.19,0.0,1e-05,0.0,0.0019]
[1780278172230,43.69,73454.63,0.0,1e-05,0.0,0.00188]
[1780278177262,43.69,73452.42,0.0,1e-05,0.0,0.00187]
[1780278182300,43.69,73444.07,0.0,1e-05,0.0,0.00184]
[1780278186345,43.69,73408.74,0.0,1e-05,0.0,0.00169]
[1780278191369,43.69,73407.6,0.0,1e-05,0.0,0.00169]
[1780278196403,43.69,73409.89,0.0,1e-05,0.0,0.0017]
[1780278201439,43.69,73422.64,0.0,1e-05,0.0,0.00175]
[1780278206477,43.69,73425.65,0.0,1e-05,0.0,0.00176]
[1780278211510,43.69,73425.4,0.0,1e-05,0.0,0.00175]
[1780278216543,43.69,73427.29,0.0,1e-05,0.0,0.00176]
[1780278221579,43.69,73420.58,0.0,1e-05,0.0,0.00173]
[1780278225607,43.69,73403.5,0.0,1e-05,0.0,0.00167]
[1780278231446,43.69,73398.21,0.0,1e-05,0.0,0.00165]
[1780278236691,43.69,73398.85,0.0,1e-05,0.0,0.00165]
[1780278241738,43.69,73399.26,0.0,1e-05,0.0,0.00165]
[1780278246771,43.69,73396.14,0.0,1e-05,0.0,0.00164]
[1780278249787,43.69,73373.65,0.0,1e-05,0.0,0.00156]
[1780278254821,43.69,73366.47,0.0,1e-05,0.0,0.00153]
[1780278259856,43.69,73370.66,0.0,1e-05,0.0,0.00154]
[1780278264892,43.69,73371.99,0.0,1e-05,0.0,0.00155]
[1780278269926,43.69,73360.07,0.0,1e-05,0.0,0.00151]
[1780278274962,43.69,73371.37,0.0,1e-05,0.0,0.00154]
[1780278279997,43.69,73375.63,0.0,1e-05,0.0,0.00155]
[1780278287045,43.69,73374.14,0.0,1e-05,0.0,0.00155]
[1780278292086,43.69,73375.51,0.0,1e-05,0.0,0.00155]
[1780278297116,43.69,73382.55,0.0,1e-05,0.0,0.00158]
[1780278302152,43.69,73384.6,0.0,1e-05,0.0,0.00159]
[1780278308193,43.69,73383.31,0.0,1e-05,0.0,0.00158]
[1780278313229,43.69,73383.16,0.0,1e-05,0.0,0.00158]
[1780278318264,43.69,73383.08,0.0,1e-05,0.0,0.00158]
[1780278323299,43.69,73384.0,0.0,1e-05,0.0,0.00158]
[1780278328335,43.69,73371.24,0.0,1e-05,0.0,0.00154]
[1780278333384,43.69,73362.98,0.0,1e-05,0.0,0.0015]
[1780278338419,43.69,73355.71,0.0,1e-05,0.0,0.00148]
[1780278343454,43.69,73357.43,0.0,1e-05,0.0,0.00148]
[1780278348489,43.69,73366.64,0.0,1e-05,0.0,0.00151]
[1780278353526,43.69,73366.14,0.0,1e-05,0.0,0.00151]
[1780278356548,43.69,73382.87,0.0,1e-05,0.0,0.00157]
[1780278361583,43.69,73378.02,0.0,1e-05,0.0,0.00155]
[1780278366619,43.69,73376.76,0.0,1e-05,0.0,0.00155]
[1780278371654,43.69,73364.12,0.0,1e-05,0.0,0.0015]
[1780278376689,43.69,73366.98,0.0,1e-05,0.0,0.00151]
[1780278381724,43.69,73358.33,0.0,1e-05,0.0,0.00148]
[1780278382731,43.69,73343.92,0.0,1e-05,0.0,0.00144]
[1780278387765,43.69,73338.84,0.0,1e-05,0.0,0.00142]
[1780278392800,43.69,73350.41,0.0,1e-05,0.0,0.00145]
[1780278397836,43.69,73343.68,0.0,1e-05,0.0,0.00143]
[1780278402871,43.69,73341.75,0.0,1e-05,0.0,0.00142]
[1780278407907,43.69,73340.08,0.0,1e-05,0.0,0.00142]
[1780278412945,43.69,73340.3,0.0,1e-05,0.0,0.00142]
[1780278417980,43.69,73343.4,0.0,1e-05,0.0,0.00143]
[1780278423014,43.69,73344.29,0.0,1e-05,0.0,0.00143]
[1780278428049,43.69,73346.87,0.0,1e-05,0.0,0.00144]
[1780278433086,43.69,73358.5,0.0,1e-05,0.0,0.00148]
[1780278438120,43.69,73365.03,0.0,1e-05,0.0,0.0015]
[1780278443155,43.69,73375.54,0.0,1e-05,0.0,0.00154]
[1780278448190,43.69,73373.51,0.0,1e-05,0.0,0.00153]
[1780278453224,43.69,73371.59,0.0,1e-05,0.0,0.00151]
[1780278458260,43.69,73375.08,0.0,1e-05,0.0,0.00153]
[1780278464302,43.69,73376.15,0.0,1e-05,0.0,0.00153]
[1780278469338,43.69,73371.71,0.0,1e-05,0.0,0.00151]
[1780278474374,43.69,73368.12,0.0,1e-05,0.0,0.0015]
[1780278479411,43.69,73368.07,0.0,1e-05,0.0,0.0015]
[1780278484446,43.69,73367.69,0.0,1e-05,0.0,0.0015]
[1780278489481,43.69,73371.65,0.0,1e-05,0.0,0.00151]
[1780278496530,43.69,73375.65,0.0,1e-05,0.0,0.00153]
[1780278501564,43.69,73383.77,0.0,1e-05,0.0,0.00156]
[1780278506601,43.69,73394.64,0.0,1e-05,0.0,0.0016]
[1780278511635,43.69,73398.25,0.0,1e-05,0.0,0.0016]
[1780278516670,43.69,73403.64,0.0,1e-05,0.0,0.00162]
[1780278521704,43.69,73414.65,0.0,1e-05,0.0,0.00166]
[1780278526740,43.69,73425.38,0.0,1e-05,0.0,0.0017]
[1780278531775,43.69,73426.72,0.0,1e-05,0.0,0.00171]
[1780278536809,43.69,73424.53,0.0,1e-05,0.0,0.0017]
[1780278541846,43.69,73423.02,0.0,1e-05,0.0,0.0017]
[1780278545880,43.69,73437.8,0.0,1e-05,0.0,0.00175]
[1780278550915,43.69,73441.35,0.0,1e-05,0.0,0.00177]
[1780278555949,43.69,73448.54,0.0,1e-05,0.0,0.0018]
[1780278560984,43.69,73450.7,0.0,1e-05,0.0,0.00181]
[1780278566021,43.69,73443.5,0.0,1e-05,0.0,0.00178]
[1780278571056,43.69,73432.7,0.0,1e-05,0.0,0.00172]
[1780278576091,43.69,73432.25,0.0,1e-05,0.0,0.00172]
[1780278581127,43.69,73444.67,0.0,1e-05,0.0,0.00177]
[1780278586162,43.69,73450.65,0.0,1e-05,0.0,0.0018]
[1780278591199,43.69,73459.87,0.0,1e-05,0.0,0.00183]
[1780278596233,43.69,73469.48,0.0,1e-05,0.0,0.00188]
[1780278599253,43.69,73455.15,0.0,1e-05,0.0,0.00182]
[1780278604288,43.69,73455.84,0.0,1e-05,0.0,0.00182]
[1780278609323,43.69,73455.76,0.0,1e-05,0.0,0.00182]
[1780278615369,43.69,73448.89,0.0,1e-05,0.0,0.00179]
[1780278620401,43.69,73440.01,0.0,1e-05,0.0,0.00175]
[1780278625437,43.69,73421.15,0.0,1e-05,0.0,0.00168]
[1780278630472,43.69,73419.15,0.0,1e-05,0.0,0.00167]
[1780278635515,43.69,73418.4,0.0,1e-05,0.0,0.00166]
[1780278640540,43.69,73419.28,0.0,1e-05,0.0,0.00166]
[1780278645576,43.69,73422.05,0.0,1e-05,0.0,0.00167]
[1780278650612,43.69,73421.35,0.0,1e-05,0.0,0.00167]
[1780278655647,43.69,73425.69,0.0,1e-05,0.0,0.00169]
[1780278661687,43.69,73422.48,0.0,1e-05,0.0,0.00168]
[1780278666723,43.69,73423.03,0.0,1e-05,0.0,0.00168]
[1780278671759,43.69,73423.1,0.0,1e-05,0.0,0.00168]
[1780278676792,43.69,73422.21,0.0,1e-05,0.0,0.00167]
[1780278681828,43.69,73420.77,0.0,1e-05,0.0,0.00167]
[1780278686866,43.69,73419.67,0.0,1e-05,0.0,0.00166]
[1780278692905,43.69,73418.58,0.0,1e-05,0.0,0.00165]
[1780278700965,43.69,73415.12,0.0,1e-05,0.0,0.00164]
[1780278706002,43.69,73415.37,0.0,1e-05,0.0,0.00164]
[1780278711042,43.69,73411.94,0.0,1e-05,0.0,0.00163]
[1780278716077,43.69,73412.43,0.0,1e-05,0.0,0.00163]
[1780278721112,43.69,73412.37,0.0,1e-05,0.0,0.00163]
[1780278726148,43.69,73406.09,0.0,1e-05,0.0,0.0016]
[1780278731182,43.69,73391.15,0.0,1e-05,0.0,0.00155]
[1780278736225,43.69,73379.19,0.0,1e-05,0.0,0.00151]
[1780278739245,43.69,73361.79,0.0,1e-05,0.0,0.00145]
[1780278745116,43.69,73350.07,0.0,1e-05,0.0,0.00141]
[1780278750321,43.69,73343.25,0.0,1e-05,0.0,0.00139]
[1780278755367,43.69,73340.84,0.0,1e-05,0.0,0.00137]
[1780278760392,43.69,73339.79,0.0,1e-05,0.0,0.00137]
[1780278765428,43.69,73347.94,0.0,1e-05,0.0,0.00139]
[1780278770462,43.69,73350.92,0.0,1e-05,0.0,0.0014]
[1780278775498,43.69,73342.7,0.0,1e-05,0.0,0.00138]
[1780278780532,43.69,73338.13,0.0,1e-05,0.0,0.00136]
[1780278785567,43.69,73338.25,0.0,1e-05,0.0,0.00136]
[1780278790612,43.69,73322.44,0.0,1e-05,0.0,0.00131]
[1780278795643,43.69,73326.83,0.0,1e-05,0.0,0.00133]
[1780278800686,43.69,73328.82,0.0,1e-05,0.0,0.00133]
[1780278805732,43.69,73335.87,0.0,1e-05,0.0,0.00136]
[1780278810768,43.69,73338.37,0.0,1e-05,0.0,0.00136]
[1780278812781,43.69,73317.12,0.0,1e-05,0.0,0.00129]
[1780278817823,43.69,73321.63,0.0,1e-05,0.0,0.0013]
[1780278822860,43.69,73321.6,0.0,1e-05,0.0,0.0013]
[1780278827894,43.69,73321.48,0.0,1e-05,0.0,0.0013]
[1780278832934,43.69,73319.72,0.0,1e-05,0.0,0.0013]
[1780278837967,43.69,73321.05,0.0,1e-05,0.0,0.0013]
[1780278844013,43.69,73321.23,0.0,1e-05,0.0,0.0013]
[1780278849045,43.69,73323.27,0.0,1e-05,0.0,0.00131]
[1780278854078,43.69,73327.81,0.0,1e-05,0.0,0.00132]
[1780278859112,43.69,73314.94,0.0,1e-05,0.0,0.00128]
[1780278863144,43.69,73295.39,0.0,1e-05,0.0,0.00123]
[1780278868186,43.69,73266.96,0.0,1e-05,0.0,0.00115]
[1780278869195,43.69,73252.33,0.0,1e-05,0.0,0.00111]
[1780278874237,43.69,73251.89,0.0,1e-05,0.0,0.0011]
[1780278879272,43.69,73249.29,0.0,1e-05,0.0,0.00109]
[1780278884305,43.69,73243.14,0.0,1e-05,0.0,0.00108]
[1780278889342,43.69,73239.77,0.0,1e-05,0.0,0.00107]
[1780278894376,43.69,73260.0,0.0,1e-05,0.0,0.00112]
[1780278899411,43.69,73264.28,0.0,1e-05,0.0,0.00113]
[1780278904447,43.69,73253.78,0.0,1e-05,0.0,0.00111]
[1780278909481,43.69,73240.8,0.0,1e-05,0.0,0.00107]
[1780278914518,43.69,73239.56,0.0,1e-05,0.0,0.00107]
[1780278919559,43.69,73214.99,0.0,1e-05,0.0,0.00101]
[1780278923594,43.69,73195.58,0.0,0.0,0.0,0.00096]
[1780278928624,43.69,73202.92,0.0,0.0,0.0,0.00098]
[1780278933659,43.69,73204.71,0.0,0.0,0.0,0.00098]
[1780278938695,43.69,73202.46,0.0,0.0,0.0,0.00097]
[1780278943731,43.69,73212.99,0.0,1e-05,0.0,0.001]
[1780278946755,43.69,73229.56,0.0,1e-05,0.0,0.00104]
[1780278950780,43.69,73249.62,0.0,1e-05,0.0,0.00109]
[1780278955815,43.69,73252.54,0.0,1e-05,0.0,0.0011]
[1780278960851,43.69,73251.99,0.0,1e-05,0.0,0.0011]
[1780278965884,43.69,73245.21,0.0,1e-05,0.0,0.00108]
[1780278968906,43.69,73230.66,0.0,1e-05,0.0,0.00104]
[1780278973942,43.69,73235.53,0.0,1e-05,0.0,0.00105]
[1780278978978,43.69,73231.09,0.0,1e-05,0.0,0.00104]
[1780278984015,43.69,73233.19,0.0,1e-05,0.0,0.00105]
[1780278989047,43.69,73226.3,0.0,1e-05,0.0,0.00103]
[1780278991062,43.69,73214.67,0.0,1e-05,0.0,0.001]
[1780278996099,43.69,73213.14,0.0,1e-05,0.0,0.00099]
[1780279001135,43.69,73230.94,0.0,1e-05,0.0,0.00104]
[1780279006170,43.69,73237.29,0.0,1e-05,0.0,0.00105]
[1780279011206,43.69,73227.95,0.0,1e-05,0.0,0.00103]
[1780279016242,43.69,73220.01,0.0,1e-05,0.0,0.00101]
[1780279021278,43.69,73210.42,0.0,0.0,0.0,0.00099]
[1780279025305,43.69,73195.8,0.0,0.0,0.0,0.00095]
[1780279030347,43.69,73202.97,0.0,0.0,0.0,0.00097]
[1780279035382,43.69,73215.98,0.0,1e-05,0.0,0.001]
[1780279040417,43.69,73223.13,0.0,1e-05,0.0,0.00102]
[1780279045453,43.69,73224.35,0.0,1e-05,0.0,0.00102]
[1780279049481,43.69,73209.73,0.0,0.0,0.0,0.00099]
[1780279054523,43.69,73206.42,0.0,0.0,0.0,0.00097]
[1780279059556,43.69,73218.41,0.0,1e-05,0.0,0.001]
[1780279064593,43.69,73230.26,0.0,1e-05,0.0,0.00103]
[1780279069627,43.69,73230.9,0.0,1e-05,0.0,0.00103]
[1780279074663,43.69,73232.32,0.0,1e-05,0.0,0.00103]
[1780279079696,43.69,73227.53,0.0,1e-05,0.0,0.00102]
[1780279084731,43.69,73230.66,0.0,1e-05,0.0,0.00103]
[1780279089767,43.69,73233.85,0.0,1e-05,0.0,0.00104]
[1780279094802,43.69,73229.7,0.0,1e-05,0.0,0.00103]
[1780279099837,43.69,73233.34,0.0,1e-05,0.0,0.00104]
[1780279104872,43.69,73230.71,0.0,1e-05,0.0,0.00103]
[1780279109908,43.69,73233.3,0.0,1e-05,0.0,0.00104]
[1780279114946,43.69,73235.93,0.0,1e-05,0.0,0.00104]
[1780279119981,43.69,73234.95,0.0,1e-05,0.0,0.00103]
[1780279125042,43.69,73231.33,0.0,1e-05,0.0,0.00103]
[1780279130060,43.69,73226.45,0.0,1e-05,0.0,0.00101]
[1780279133081,43.69,73211.4,0.0,0.0,0.0,0.00098]
[1780279138112,43.69,73206.87,0.0,0.0,0.0,0.00097]
[1780279143147,43.69,73207.13,0.0,0.0,0.0,0.00097]
[1780279148182,43.69,73212.13,0.0,0.0,0.0,0.00098]
[1780279153218,43.69,73214.66,0.0,0.0,0.0,0.00099]
[1780279158253,43.69,73214.26,0.0,0.0,0.0,0.00099]
[1780279163288,43.69,73214.75,0.0,0.0,0.0,0.00099]
[1780279168324,43.69,73210.09,0.0,0.0,0.0,0.00098]
[1780279173358,43.69,73203.84,0.0,0.0,0.0,0.00096]
[1780279178405,43.69,73198.14,0.0,0.0,0.0,0.00094]
[1780279183440,43.69,73185.36,0.0,0.0,0.0,0.00091]
[1780279188476,43.69,73172.89,0.0,0.0,0.0,0.00089]
[1780279196533,43.69,73182.88,0.0,0.0,0.0,0.00091]
[1780279201578,43.69,73188.85,0.0,0.0,0.0,0.00092]
[1780279205596,43.69,73173.71,0.0,0.0,0.0,0.00089]
[1780279210632,43.69,73166.77,0.0,0.0,0.0,0.00087]
[1780279215666,43.69,73168.34,0.0,0.0,0.0,0.00088]
[1780279220706,43.69,73176.87,0.0,0.0,0.0,0.0009]
[1780279225741,43.69,73167.69,0.0,0.0,0.0,0.00088]
[1780279230784,43.69,73163.04,0.0,0.0,0.0,0.00087]
[1780279234804,43.69,73151.06,0.0,0.0,0.0,0.00084]
[1780279237824,43.69,73167.59,0.0,0.0,0.0,0.00087]
[1780279242858,43.69,73171.12,0.0,0.0,0.0,0.00088]
[1780279247898,43.69,73169.34,0.0,0.0,0.0,0.00088]
[1780279252930,43.69,73183.18,0.0,0.0,0.0,0.0009]
[1780279257964,43.69,73176.49,0.0,0.0,0.0,0.00089]
[1780279263001,43.69,73178.31,0.0,0.0,0.0,0.00089]
[1780279268035,43.69,73182.93,0.0,0.0,0.0,0.0009]
[1780279273072,43.69,73192.65,0.0,0.0,0.0,0.00093]
[1780279278106,43.69,73196.97,0.0,0.0,0.0,0.00093]
[1780279283142,43.69,73191.93,0.0,0.0,0.0,0.00092]
[1780279288183,43.69,73178.74,0.0,0.0,0.0,0.00089]
[1780279290197,43.69,73156.19,0.0,0.0,0.0,0.00085]
[1780279295232,43.69,73149.71,0.0,0.0,0.0,0.00083]
[1780279297246,43.69,73164.97,0.0,0.0,0.0,0.00086]
[1780279302282,43.69,73150.14,0.0,0.0,0.0,0.00083]
[1780279307318,43.69,73147.14,0.0,0.0,0.0,0.00082]
[1780279310381,43.69,73120.57,0.0,0.0,0.0,0.00077]
[1780279313375,43.69,73139.69,0.0,0.0,0.0,0.00081]
[1780279318409,43.69,73134.86,0.0,0.0,0.0,0.0008]
[1780279322440,43.69,73162.63,0.0,0.0,0.0,0.00086]
[1780279323449,43.69,73178.39,0.0,0.0,0.0,0.00089]
[1780279328481,43.69,73181.89,0.0,0.0,0.0,0.0009]
[1780279333524,43.69,73187.88,0.0,0.0,0.0,0.00091]
[1780279338555,43.69,73189.01,0.0,0.0,0.0,0.00091]
[1780279343591,43.69,73193.58,0.0,0.0,0.0,0.00092]
[1780279348627,43.69,73210.73,0.0,0.0,0.0,0.00096]
[1780279353664,43.69,73212.79,0.0,0.0,0.0,0.00096]
[1780279358696,43.69,73207.27,0.0,0.0,0.0,0.00095]
[1780279363730,43.69,73210.97,0.0,0.0,0.0,0.00096]
[1780279368779,43.69,73221.1,0.0,0.0,0.0,0.00098]
[1780279373817,43.69,73225.8,0.0,0.0,0.0,0.00099]
[1780279378853,43.69,73218.16,0.0,0.0,0.0,0.00097]
[1780279383888,43.69,73226.0,0.0,0.0,0.0,0.00099]
[1780279388924,43.69,73224.23,0.0,0.0,0.0,0.00099]
[1780279393959,43.69,73230.05,0.0,1e-05,0.0,0.001]
[1780279398993,43.69,73238.26,0.0,1e-05,0.0,0.00102]
[1780279404036,43.69,73241.89,0.0,1e-05,0.0,0.00103]
[1780279406043,43.69,73220.77,0.0,0.0,0.0,0.00098]
[1780279411081,43.69,73219.63,0.0,0.0,0.0,0.00097]
[1780279416114,43.69,73223.78,0.0,0.0,0.0,0.00098]
[1780279421150,43.69,73238.17,0.0,1e-05,0.0,0.00101]
[1780279426192,43.69,73242.59,0.0,1e-05,0.0,0.00102]
[1780279431227,43.69,73240.0,0.0,1e-05,0.0,0.00102]
[1780279436262,43.69,73240.88,0.0,1e-05,0.0,0.00102]
[1780279441297,43.69,73251.06,0.0,1e-05,0.0,0.00104]
[1780279446332,43.69,73262.65,0.0,1e-05,0.0,0.00107]
[1780279451368,43.69,73271.77,0.0,1e-05,0.0,0.0011]
[1780279456401,43.69,73276.31,0.0,1e-05,0.0,0.00111]
[1780279461437,43.69,73279.64,0.0,1e-05,0.0,0.00112]
[1780279466473,43.69,73279.19,0.0,1e-05,0.0,0.00112]
[1780279471508,43.69,73283.31,0.0,1e-05,0.0,0.00112]
[1780279476543,43.69,73282.95,0.0,1e-05,0.0,0.00112]
[1780279481581,43.69,73279.8,0.0,1e-05,0.0,0.00111]
[1780279486613,43.69,73280.37,0.0,1e-05,0.0,0.00111]
[1780279491648,43.69,73283.63,0.0,1e-05,0.0,0.00112]
[1780279497691,43.69,73279.25,0.0,1e-05,0.0,0.00111]
[1780279500711,43.69,73262.19,0.0,1e-05,0.0,0.00107]
[1780279505761,43.69,73277.9,0.0,1e-05,0.0,0.00111]
[1780279510797,43.69,73292.12,0.0,1e-05,0.0,0.00114]
[1780279515832,43.69,73301.33,0.0,1e-05,0.0,0.00117]
[1780279519859,43.69,73315.31,0.0,1e-05,0.0,0.00121]
[1780279524894,43.69,73317.76,0.0,1e-05,0.0,0.00122]
[1780279529929,43.69,73319.22,0.0,1e-05,0.0,0.00122]
[1780279534965,43.69,73318.96,0.0,1e-05,0.0,0.00121]
[1780279540001,43.69,73321.63,0.0,1e-05,0.0,0.00122]
[1780279545036,43.69,73326.19,0.0,1e-05,0.0,0.00123]
[1780279550069,43.69,73329.12,0.0,1e-05,0.0,0.00124]
[1780279555104,43.69,73325.35,0.0,1e-05,0.0,0.00123]
[1780279560156,43.69,73313.78,0.0,1e-05,0.0,0.0012]
[1780279565190,43.69,73314.41,0.0,1e-05,0.0,0.0012]
[1780279570224,43.69,73335.35,0.0,1e-05,0.0,0.00126]
[1780279575260,43.69,73327.15,0.0,1e-05,0.0,0.00124]
[1780279580296,43.69,73321.25,0.0,1e-05,0.0,0.00122]
[1780279585330,43.69,73329.84,0.0,1e-05,0.0,0.00124]
[1780279590365,43.69,73335.0,0.0,1e-05,0.0,0.00126]
[1780279595399,43.69,73330.17,0.0,1e-05,0.0,0.00124]
[1780279600434,43.69,73336.49,0.0,1e-05,0.0,0.00126]
[1780279605470,43.69,73336.02,0.0,1e-05,0.0,0.00125]
[1780279610508,43.69,73336.42,0.0,1e-05,0.0,0.00126]
[1780279615541,43.69,73333.48,0.0,1e-05,0.0,0.00125]
[1780279620575,43.69,73330.06,0.0,1e-05,0.0,0.00124]
[1780279626616,43.69,73335.65,0.0,1e-05,0.0,0.00125]
[1780279631652,43.69,73335.92,0.0,1e-05,0.0,0.00125]
[1780279636686,43.69,73339.76,0.0,1e-05,0.0,0.00127]
[1780279641722,43.69,73343.73,0.0,1e-05,0.0,0.00128]
[1780279645750,43.69,73365.21,0.0,1e-05,0.0,0.00134]
[1780279648771,43.69,73379.77,0.0,1e-05,0.0,0.00139]
[1780279653806,43.69,73391.73,0.0,1e-05,0.0,0.00142]
[1780279658842,43.69,73399.95,0.0,1e-05,0.0,0.00145]
[1780279663877,43.69,73400.13,0.0,1e-05,0.0,0.00145]
[1780279668912,43.69,73390.46,0.0,1e-05,0.0,0.00142]
[1780279673946,43.69,73391.31,0.0,1e-05,0.0,0.00142]
[1780279678981,43.69,73403.0,0.0,1e-05,0.0,0.00146]
[1780279684016,43.69,73400.97,0.0,1e-05,0.0,0.00145]
[1780279689052,43.69,73401.44,0.0,1e-05,0.0,0.00145]
[1780279694088,43.69,73395.63,0.0,1e-05,0.0,0.00143]
[1780279699124,43.69,73406.22,0.0,1e-05,0.0,0.00147]
[1780279702147,43.69,73426.32,0.0,1e-05,0.0,0.00154]
[1780279707185,43.69,73433.54,0.0,1e-05,0.0,0.00157]
[1780279712219,43.69,73438.21,0.0,1e-05,0.0,0.00157]
[1780279717252,43.69,73435.8,0.0,1e-05,0.0,0.00157]
[1780279722288,43.69,73436.72,0.0,1e-05,0.0,0.00157]
[1780279727321,43.69,73435.92,0.0,1e-05,0.0,0.00157]
[1780279730215,43.69,73410.68,0.0,1e-05,0.0,0.00148]
[1780279732361,43.69,73395.56,0.0,1e-05,0.0,0.00143]
[1780279737394,43.69,73391.48,0.0,1e-05,0.0,0.00141]
[1780279742428,43.69,73382.09,0.0,1e-05,0.0,0.00138]
[1780279747462,43.69,73379.54,0.0,1e-05,0.0,0.00137]
[1780279752499,43.69,73381.25,0.0,1e-05,0.0,0.00138]
[1780279757534,43.69,73382.31,0.0,1e-05,0.0,0.00138]
[1780279762569,43.69,73387.32,0.0,1e-05,0.0,0.0014]
[1780279767605,43.69,73386.1,0.0,1e-05,0.0,0.00139]
[1780279772639,43.69,73384.1,0.0,1e-05,0.0,0.00138]
[1780279777674,43.69,73392.95,0.0,1e-05,0.0,0.00141]
[1780279782710,43.69,73395.26,0.0,1e-05,0.0,0.00142]
[1780279787744,43.69,73401.32,0.0,1e-05,0.0,0.00144]
[1780279792780,43.69,73405.09,0.0,1e-05,0.0,0.00145]
[1780279797815,43.69,73413.58,0.0,1e-05,0.0,0.00148]
[1780279802849,43.69,73420.01,0.0,1e-05,0.0,0.0015]
[1780279807886,43.69,73422.54,0.0,1e-05,0.0,0.00151]
[1780279812921,43.69,73422.49,0.0,1e-05,0.0,0.00151]
[1780279817955,43.69,73422.49,0.0,1e-05,0.0,0.00151]
[1780279823999,43.69,73424.65,0.0,1e-05,0.0,0.00152]
[1780279830040,43.69,73424.96,0.0,1e-05,0.0,0.00152]
[1780279835075,43.69,73424.92,0.0,1e-05,0.0,0.00151]
[1780279840110,43.69,73423.45,0.0,1e-05,0.0,0.0015]
[1780279846151,43.69,73420.7,0.0,1e-05,0.0,0.0015]
[1780279851187,43.69,73421.04,0.0,1e-05,0.0,0.0015]
[1780279856221,43.69,73421.06,0.0,1e-05,0.0,0.0015]
[1780279864280,43.69,73420.83,0.0,1e-05,0.0,0.0015]
[1780279869313,43.69,73417.71,0.0,1e-05,0.0,0.00148]
[1780279874351,43.69,73411.77,0.0,1e-05,0.0,0.00146]
[1780279879383,43.69,73404.61,0.0,1e-05,0.0,0.00144]
[1780279884419,43.69,73403.99,0.0,1e-05,0.0,0.00144]
[1780279889452,43.69,73409.82,0.0,1e-05,0.0,0.00146]
[1780279894488,43.69,73404.28,0.0,1e-05,0.0,0.00143]
[1780279899523,43.69,73403.9,0.0,1e-05,0.0,0.00143]
[1780279904557,43.69,73400.53,0.0,1e-05,0.0,0.00142]
[1780279909593,43.69,73402.53,0.0,1e-05,0.0,0.00143]
[1780279915634,43.69,73407.05,0.0,1e-05,0.0,0.00144]
[1780279920670,43.69,73405.55,0.0,1e-05,0.0,0.00144]
[1780279924699,43.69,73420.46,0.0,1e-05,0.0,0.00149]
[1780279929734,43.69,73428.47,0.0,1e-05,0.0,0.00151]
[1780279934768,43.69,73430.1,0.0,1e-05,0.0,0.00152]
[1780279940811,43.69,73429.91,0.0,1e-05,0.0,0.00152]
[1780279945852,43.69,73431.08,0.0,1e-05,0.0,0.00152]
[1780279950880,43.69,73434.8,0.0,1e-05,0.0,0.00154]
[1780279954910,43.69,73422.87,0.0,1e-05,0.0,0.00149]
[1780279959945,43.69,73415.39,0.0,1e-05,0.0,0.00146]
[1780279964979,43.69,73413.37,0.0,1e-05,0.0,0.00145]
[1780279971021,43.69,73412.62,0.0,1e-05,0.0,0.00145]
[1780279976057,43.69,73412.13,0.0,1e-05,0.0,0.00145]
[1780279981095,43.69,73411.92,0.0,1e-05,0.0,0.00145]
[1780279986127,43.69,73417.11,0.0,1e-05,0.0,0.00147]
[1780279992168,43.69,73425.07,0.0,1e-05,0.0,0.00149]
[1780279997204,43.69,73431.38,0.0,1e-05,0.0,0.00152]
[1780280002241,43.69,73434.3,0.0,1e-05,0.0,0.00153]
[1780280008282,43.69,73424.43,0.0,1e-05,0.0,0.00149]
[1780280013317,43.69,73419.33,0.0,1e-05,0.0,0.00147]
[1780280018351,43.69,73413.26,0.0,1e-05,0.0,0.00145]
[1780280023387,43.69,73413.03,0.0,1e-05,0.0,0.00144]
[1780280028421,43.69,73412.67,0.0,1e-05,0.0,0.00144]
[1780280033460,43.69,73413.02,0.0,1e-05,0.0,0.00144]
[1780280038491,43.69,73411.27,0.0,1e-05,0.0,0.00144]
[1780280043528,43.69,73409.04,0.0,1e-05,0.0,0.00143]
[1780280048563,43.69,73418.22,0.0,1e-05,0.0,0.00146]
[1780280053600,43.69,73424.26,0.0,1e-05,0.0,0.00148]
[1780280055613,43.69,73438.37,0.0,1e-05,0.0,0.00153]
[1780280060646,43.69,73444.89,0.0,1e-05,0.0,0.00156]
[1780280065682,43.69,73445.79,0.0,1e-05,0.0,0.00156]
[1780280072639,43.69,73455.74,0.0,1e-05,0.0,0.00159]
[1780280077768,43.69,73454.49,0.0,1e-05,0.0,0.00158]
[1780280082803,43.69,73450.28,0.0,1e-05,0.0,0.00157]
[1780280087838,43.69,73448.59,0.0,1e-05,0.0,0.00156]
[1780280092874,43.69,73445.75,0.0,1e-05,0.0,0.00155]
[1780280098916,43.69,73443.42,0.0,1e-05,0.0,0.00154]
[1780280103954,43.69,73446.62,0.0,1e-05,0.0,0.00155]
[1780280108988,43.69,73451.61,0.0,1e-05,0.0,0.00157]
[1780280114025,43.69,73448.46,0.0,1e-05,0.0,0.00156]
[1780280119060,43.69,73444.51,0.0,1e-05,0.0,0.00155]
[1780280124095,43.69,73435.91,0.0,1e-05,0.0,0.00152]
[1780280129131,43.69,73431.11,0.0,1e-05,0.0,0.0015]
[1780280132151,43.69,73420.23,0.0,1e-05,0.0,0.00145]
[1780280137187,43.69,73418.88,0.0,1e-05,0.0,0.00145]
[1780280143229,43.69,73420.91,0.0,1e-05,0.0,0.00146]
[1780280148266,43.69,73423.01,0.0,1e-05,0.0,0.00146]
[1780280153299,43.69,73418.93,0.0,1e-05,0.0,0.00145]
[1780280158333,43.69,73418.13,0.0,1e-05,0.0,0.00145]
[1780280163370,43.69,73410.23,0.0,1e-05,0.0,0.00142]
[1780280168404,43.69,73396.08,0.0,1e-05,0.0,0.00137]
[1780280173441,43.69,73398.22,0.0,1e-05,0.0,0.00138]
[1780280178473,43.69,73397.76,0.0,1e-05,0.0,0.00138]
[1780280183509,43.69,73396.98,0.0,1e-05,0.0,0.00138]
[1780280188548,43.69,73388.58,0.0,1e-05,0.0,0.00135]
[1780280193581,43.69,73390.94,0.0,1e-05,0.0,0.00135]
[1780280198615,43.69,73391.92,0.0,1e-05,0.0,0.00135]
[1780280207678,43.69,73391.73,0.0,1e-05,0.0,0.00135]
[1780280212715,43.69,73390.72,0.0,1e-05,0.0,0.00135]
[1780280217748,43.69,73386.27,0.0,1e-05,0.0,0.00133]
[1780280220770,43.69,73400.3,0.0,1e-05,0.0,0.00138]
[1780280225810,43.69,73402.14,0.0,1e-05,0.0,0.00138]
[1780280230843,43.69,73404.83,0.0,1e-05,0.0,0.00139]
[1780280235877,43.69,73403.39,0.0,1e-05,0.0,0.00139]
[1780280240914,43.69,73402.74,0.0,1e-05,0.0,0.00139]
[1780280245947,43.69,73407.73,0.0,1e-05,0.0,0.0014]
[1780280251000,43.69,73417.84,0.0,1e-05,0.0,0.00143]
[1780280256039,43.69,73426.75,0.0,1e-05,0.0,0.00146]
[1780280261076,43.69,73429.36,0.0,1e-05,0.0,0.00147]
[1780280266111,43.69,73430.03,0.0,1e-05,0.0,0.00147]
[1780280271159,43.69,73422.26,0.0,1e-05,0.0,0.00144]
[1780280276183,43.69,73421.25,0.0,1e-05,0.0,0.00144]
[1780280281216,43.69,73418.64,0.0,1e-05,0.0,0.00143]
[1780280288264,43.69,73418.75,0.0,1e-05,0.0,0.00143]
[1780280293300,43.69,73415.5,0.0,1e-05,0.0,0.00142]
[1780280298335,43.69,73412.64,0.0,1e-05,0.0,0.00141]
[1780280303370,43.69,73411.5,0.0,1e-05,0.0,0.00141]
[1780280308408,43.69,73411.28,0.0,1e-05,0.0,0.00141]
[1780280311430,43.69,73400.56,0.0,1e-05,0.0,0.00136]
[1780280317487,43.69,73394.52,0.0,1e-05,0.0,0.00135]
[1780280322524,43.69,73392.75,0.0,1e-05,0.0,0.00134]
[1780280323532,43.69,73373.28,0.0,1e-05,0.0,0.00128]
[1780280328566,43.69,73371.21,0.0,1e-05,0.0,0.00127]
[1780280333601,43.69,73375.39,0.0,1e-05,0.0,0.00129]
[1780280338636,43.69,73375.82,0.0,1e-05,0.0,0.00129]
[1780280343671,43.69,73374.56,0.0,1e-05,0.0,0.00128]
[1780280348707,43.69,73366.39,0.0,1e-05,0.0,0.00126]
[1780280353741,43.69,73362.65,0.0,1e-05,0.0,0.00125]
[1780280356762,43.69,73346.91,0.0,1e-05,0.0,0.0012]
[1780280361797,43.69,73344.85,0.0,1e-05,0.0,0.0012]
[1780280366831,43.69,73344.0,0.0,1e-05,0.0,0.00119]
[1780280371866,43.69,73343.89,0.0,1e-05,0.0,0.00119]
[1780280376902,43.69,73354.14,0.0,1e-05,0.0,0.00122]
[1780280381940,43.69,73359.05,0.0,1e-05,0.0,0.00123]
[1780280386971,43.69,73358.47,0.0,1e-05,0.0,0.00123]
[1780280392013,43.69,73357.85,0.0,1e-05,0.0,0.00123]
[1780280397057,43.69,73358.0,0.0,1e-05,0.0,0.00123]
[1780280402091,43.69,73359.33,0.0,1e-05,0.0,0.00123]
[1780280407125,43.69,73358.39,0.0,1e-05,0.0,0.00123]
[1780280412161,43.69,73358.47,0.0,1e-05,0.0,0.00123]
[1780280417196,43.69,73358.49,0.0,1e-05,0.0,0.00123]
[1780280423237,43.69,73355.52,0.0,1e-05,0.0,0.00122]
[1780280428273,43.69,73356.77,0.0,1e-05,0.0,0.00122]
[1780280434314,43.69,73363.95,0.0,1e-05,0.0,0.00124]
[1780280439350,43.69,73376.84,0.0,1e-05,0.0,0.00128]
[1780280441364,43.69,73393.1,0.0,1e-05,0.0,0.00133]
[1780280446402,43.69,73395.15,0.0,1e-05,0.0,0.00133]
[1780280451436,43.69,73394.95,0.0,1e-05,0.0,0.00133]
[1780280456471,43.69,73407.08,0.0,1e-05,0.0,0.00137]
[1780280461507,43.69,73416.52,0.0,1e-05,0.0,0.0014]
[1780280466543,43.69,73419.97,0.0,1e-05,0.0,0.00141]
[1780280471578,43.69,73418.93,0.0,1e-05,0.0,0.00141]
[1780280476614,43.69,73420.27,0.0,1e-05,0.0,0.00141]
[1780280481649,43.69,73424.19,0.0,1e-05,0.0,0.00143]
[1780280486684,43.69,73435.9,0.0,1e-05,0.0,0.00147]
[1780280491720,43.69,73443.45,0.0,1e-05,0.0,0.00148]
[1780280496753,43.69,73443.4,0.0,1e-05,0.0,0.00148]
[1780280499779,43.69,73427.36,0.0,1e-05,0.0,0.00143]
[1780280504812,43.69,73428.23,0.0,1e-05,0.0,0.00143]
[1780280509847,43.69,73428.96,0.0,1e-05,0.0,0.00143]
[1780280514882,43.69,73426.82,0.0,1e-05,0.0,0.00143]
[1780280519917,43.69,73413.04,0.0,1e-05,0.0,0.00138]
[1780280525959,43.69,73414.13,0.0,1e-05,0.0,0.00139]
[1780280530994,43.69,73414.76,0.0,1e-05,0.0,0.00139]
[1780280536029,43.69,73415.06,0.0,1e-05,0.0,0.00139]
[1780280540060,43.69,73431.95,0.0,1e-05,0.0,0.00144]
[1780280545092,43.69,73424.15,0.0,1e-05,0.0,0.00142]
[1780280550127,43.69,73415.47,0.0,1e-05,0.0,0.00139]
[1780280556029,43.69,73415.99,0.0,1e-05,0.0,0.00138]
[1780280561203,43.69,73415.87,0.0,1e-05,0.0,0.00138]
[1780280566239,43.69,73411.53,0.0,1e-05,0.0,0.00137]
[1780280571274,43.69,73410.47,0.0,1e-05,0.0,0.00137]
[1780280576309,43.69,73410.59,0.0,1e-05,0.0,0.00137]
[1780280581344,43.69,73409.48,0.0,1e-05,0.0,0.00136]
[1780280586379,43.69,73405.47,0.0,1e-05,0.0,0.00135]
[1780280591413,43.69,73404.69,0.0,1e-05,0.0,0.00135]
[1780280596451,43.69,73409.06,0.0,1e-05,0.0,0.00136]
[1780280601488,43.69,73411.4,0.0,1e-05,0.0,0.00137]
[1780280606523,43.69,73411.93,0.0,1e-05,0.0,0.00137]
[1780280611555,43.69,73404.01,0.0,1e-05,0.0,0.00134]
[1780280616590,43.69,73403.59,0.0,1e-05,0.0,0.00134]
[1780280621627,43.69,73404.56,0.0,1e-05,0.0,0.00134]
[1780280626661,43.69,73392.32,0.0,1e-05,0.0,0.0013]
[1780280631695,43.69,73391.82,0.0,1e-05,0.0,0.0013]
[1780280636732,43.69,73392.96,0.0,1e-05,0.0,0.0013]
[1780280641766,43.69,73393.03,0.0,1e-05,0.0,0.0013]
[1780280646800,43.69,73393.14,0.0,1e-05,0.0,0.0013]
[1780280651835,43.69,73392.96,0.0,1e-05,0.0,0.0013]
[1780280656871,43.69,73394.25,0.0,1e-05,0.0,0.00131]
[1780280661904,43.69,73385.21,0.0,1e-05,0.0,0.00128]
[1780280666941,43.69,73385.0,0.0,1e-05,0.0,0.00128]
[1780280672983,43.69,73382.9,0.0,1e-05,0.0,0.00127]
[1780280678018,43.69,73384.15,0.0,1e-05,0.0,0.00127]
[1780280686943,43.69,73383.28,0.0,1e-05,0.0,0.00127]
[1780280692118,43.69,73384.97,0.0,1e-05,0.0,0.00127]
[1780280696146,43.69,73383.88,0.0,1e-05,0.0,0.00127]
[1780280697153,43.69,73385.29,0.0,1e-05,0.0,0.00127]
[1780280702188,43.69,73394.9,0.0,1e-05,0.0,0.0013]
[1780280707222,43.69,73387.51,0.0,1e-05,0.0,0.00128]
[1780280712273,43.69,73415.27,0.0,1e-05,0.0,0.00137]
[1780280717309,43.69,73428.6,0.0,1e-05,0.0,0.00141]
[1780280722342,43.69,73425.54,0.0,1e-05,0.0,0.0014]
[1780280727376,43.69,73416.09,0.0,1e-05,0.0,0.00137]
[1780280732411,43.69,73404.52,0.0,1e-05,0.0,0.00132]
[1780280737300,43.69,73387.52,0.0,1e-05,0.0,0.00127]
[1780280743488,43.69,73385.0,0.0,1e-05,0.0,0.00126]
[1780280748524,43.69,73386.46,0.0,1e-05,0.0,0.00127]
[1780280753558,43.69,73389.31,0.0,1e-05,0.0,0.00128]
[1780280758595,43.69,73402.78,0.0,1e-05,0.0,0.00132]
[1780280763630,43.69,73409.83,0.0,1e-05,0.0,0.00134]
[1780280768665,43.69,73419.58,0.0,1e-05,0.0,0.00137]
[1780280773706,43.69,73418.69,0.0,1e-05,0.0,0.00137]
[1780280778746,43.69,73420.47,0.0,1e-05,0.0,0.00137]
[1780280783776,43.69,73425.86,0.0,1e-05,0.0,0.00139]
[1780280788811,43.69,73422.03,0.0,1e-05,0.0,0.00138]
[1780280793857,43.69,73419.85,0.0,1e-05,0.0,0.00136]
[1780280799894,43.69,73417.95,0.0,1e-05,0.0,0.00136]
[1780280805937,43.69,73411.69,0.0,1e-05,0.0,0.00134]
[1780280810973,43.69,73411.71,0.0,1e-05,0.0,0.00134]
[1780280817870,43.69,73411.67,0.0,1e-05,0.0,0.00134]
[1780280824066,43.69,73411.43,0.0,1e-05,0.0,0.00134]
[1780280829101,43.69,73407.19,0.0,1e-05,0.0,0.00132]
[1780280831115,43.69,73391.54,0.0,1e-05,0.0,0.00128]
[1780280836162,43.69,73389.12,0.0,1e-05,0.0,0.00127]
[1780280844220,43.69,73391.91,0.0,1e-05,0.0,0.00128]
[1780280849255,43.69,73400.6,0.0,1e-05,0.0,0.0013]
[1780280853287,43.69,73421.04,0.0,1e-05,0.0,0.00136]
[1780280860334,43.69,73421.64,0.0,1e-05,0.0,0.00136]
[1780280865369,43.69,73418.06,0.0,1e-05,0.0,0.00135]
[1780280874437,43.69,73417.57,0.0,1e-05,0.0,0.00135]
[1780280879472,43.69,73410.69,0.0,1e-05,0.0,0.00133]
[1780280884505,43.69,73414.76,0.0,1e-05,0.0,0.00134]
[1780280889539,43.69,73417.17,0.0,1e-05,0.0,0.00135]
[1780280894574,43.69,73416.62,0.0,1e-05,0.0,0.00135]
[1780280899609,43.69,73416.27,0.0,1e-05,0.0,0.00135]
[1780280905652,43.69,73414.42,0.0,1e-05,0.0,0.00134]
[1780280910698,43.69,73414.11,0.0,1e-05,0.0,0.00134]
[1780280915728,43.69,73418.39,0.0,1e-05,0.0,0.00134]
[1780280921771,43.69,73420.21,0.0,1e-05,0.0,0.00135]
[1780280926806,43.69,73419.69,0.0,1e-05,0.0,0.00135]
[1780280932850,43.69,73420.79,0.0,1e-05,0.0,0.00135]
[1780280938890,43.69,73419.63,0.0,1e-05,0.0,0.00135]
[1780280943924,43.69,73418.94,0.0,1e-05,0.0,0.00135]
[1780280948959,43.69,73420.08,0.0,1e-05,0.0,0.00135]
[1780280956013,43.69,73418.89,0.0,1e-05,0.0,0.00135]
[1780280961049,43.69,73418.66,0.0,1e-05,0.0,0.00135]
[1780280966083,43.69,73418.92,0.0,1e-05,0.0,0.00135]
[1780280971120,43.69,73417.88,0.0,1e-05,0.0,0.00134]
[1780280976154,43.69,73420.27,0.0,1e-05,0.0,0.00134]
[1780280981187,43.69,73419.33,0.0,1e-05,0.0,0.00134]
[1780280986223,43.69,73417.36,0.0,1e-05,0.0,0.00133]
[1780280991258,43.69,73417.52,0.0,1e-05,0.0,0.00133]
[1780280996292,43.69,73417.45,0.0,1e-05,0.0,0.00133]
[1780281001327,43.69,73416.8,0.0,1e-05,0.0,0.00133]
[1780281007371,43.69,73421.2,0.0,1e-05,0.0,0.00135]
[1780281012406,43.69,73413.34,0.0,1e-05,0.0,0.00132]
[1780281017441,43.69,73410.1,0.0,1e-05,0.0,0.00131]
[1780281022475,43.69,73409.16,0.0,1e-05,0.0,0.00131]
[1780281027510,43.69,73407.2,0.0,1e-05,0.0,0.0013]
[1780281032548,43.69,73403.21,0.0,1e-05,0.0,0.00128]
[1780281037582,43.69,73389.74,0.0,1e-05,0.0,0.00124]
[1780281042616,43.69,73385.1,0.0,1e-05,0.0,0.00123]
[1780281045637,43.69,73366.15,0.0,1e-05,0.0,0.00118]
[1780281050673,43.69,73365.29,0.0,1e-05,0.0,0.00117]
[1780281055707,43.69,73358.82,0.0,1e-05,0.0,0.00116]
[1780281060744,43.69,73360.19,0.0,1e-05,0.0,0.00116]
[1780281065782,43.69,73362.52,0.0,1e-05,0.0,0.00117]
[1780281070816,43.69,73363.59,0.0,1e-05,0.0,0.00117]
[1780281075849,43.69,73368.69,0.0,1e-05,0.0,0.00118]
[1780281080883,43.69,73374.63,0.0,1e-05,0.0,0.0012]
[1780281085919,43.69,73386.49,0.0,1e-05,0.0,0.00123]
[1780281090953,43.69,73391.52,0.0,1e-05,0.0,0.00125]
[1780281095990,43.69,73392.88,0.0,1e-05,0.0,0.00125]
[1780281101027,43.69,73400.21,0.0,1e-05,0.0,0.00127]
[1780281107068,43.69,73398.06,0.0,1e-05,0.0,0.00126]
[1780281114118,43.69,73397.82,0.0,1e-05,0.0,0.00126]
[1780281119153,43.69,73394.45,0.0,1e-05,0.0,0.00125]
[1780281124187,43.69,73392.34,0.0,1e-05,0.0,0.00124]
[1780281130228,43.69,73389.35,0.0,1e-05,0.0,0.00123]
[1780281135263,43.69,73386.8,0.0,1e-05,0.0,0.00123]
[1780281143321,43.69,73386.56,0.0,1e-05,0.0,0.00123]
[1780281148354,43.69,73382.19,0.0,1e-05,0.0,0.00121]
[1780281153389,43.69,73382.01,0.0,1e-05,0.0,0.00121]
[1780281158424,43.69,73380.87,0.0,1e-05,0.0,0.0012]
[1780281163459,43.69,73381.43,0.0,1e-05,0.0,0.0012]
[1780281167487,43.69,73397.89,0.0,1e-05,0.0,0.00125]
[1780281174536,43.69,73398.7,0.0,1e-05,0.0,0.00126]
[1780281179570,43.69,73397.94,0.0,1e-05,0.0,0.00125]
[1780281184606,43.69,73395.39,0.0,1e-05,0.0,0.00125]
[1780281189641,43.69,73392.64,0.0,1e-05,0.0,0.00124]
[1780281194676,43.69,73392.23,0.0,1e-05,0.0,0.00124]
[1780281199712,43.69,73382.02,0.0,1e-05,0.0,0.00121]
[1780281204747,43.69,73380.82,0.0,1e-05,0.0,0.0012]
[1780281209781,43.69,73378.71,0.0,1e-05,0.0,0.0012]
[1780281214817,43.69,73376.45,0.0,1e-05,0.0,0.00118]
[1780281219852,43.69,73376.05,0.0,1e-05,0.0,0.00118]
[1780281224886,43.69,73379.69,0.0,1e-05,0.0,0.00119]
[1780281230784,43.69,73381.12,0.0,1e-05,0.0,0.0012]
[1780281235964,43.69,73382.98,0.0,1e-05,0.0,0.0012]
[1780281241000,43.69,73390.78,0.0,1e-05,0.0,0.00122]
[1780281246036,43.69,73389.86,0.0,1e-05,0.0,0.00122]
[1780281251075,43.69,73397.32,0.0,1e-05,0.0,0.00124]
[1780281256105,43.69,73397.71,0.0,1e-05,0.0,0.00125]
[1780281263155,43.69,73396.15,0.0,1e-05,0.0,0.00124]
[1780281270205,43.69,73396.02,0.0,1e-05,0.0,0.00124]
[1780281275238,43.69,73388.31,0.0,1e-05,0.0,0.00121]
[1780281280274,43.69,73387.82,0.0,1e-05,0.0,0.00121]
[1780281285309,43.69,73387.01,0.0,1e-05,0.0,0.00121]
[1780281290345,43.69,73387.11,0.0,1e-05,0.0,0.00121]
[1780281295378,43.69,73387.25,0.0,1e-05,0.0,0.00121]
[1780281300414,43.69,73388.55,0.0,1e-05,0.0,0.00121]
[1780281305451,43.69,73393.56,0.0,1e-05,0.0,0.00123]
[1780281310484,43.69,73394.32,0.0,1e-05,0.0,0.00123]
[1780281315522,43.69,73393.25,0.0,1e-05,0.0,0.00123]
[1780281320559,43.69,73387.38,0.0,1e-05,0.0,0.00121]
[1780281326596,43.69,73388.01,0.0,1e-05,0.0,0.00121]
[1780281333645,43.69,73389.01,0.0,1e-05,0.0,0.00121]
[1780281338679,43.69,73392.24,0.0,1e-05,0.0,0.00122]
[1780281343715,43.69,73389.44,0.0,1e-05,0.0,0.00121]
[1780281348749,43.69,73389.6,0.0,1e-05,0.0,0.00121]
[1780281355799,43.69,73390.1,0.0,1e-05,0.0,0.00121]
[1780281359828,43.69,73374.28,0.0,1e-05,0.0,0.00116]
[1780281364862,43.69,73376.03,0.0,1e-05,0.0,0.00117]
[1780281369897,43.69,73378.12,0.0,1e-05,0.0,0.00118]
[1780281374931,43.69,73377.81,0.0,1e-05,0.0,0.00117]
[1780281379966,43.69,73377.11,0.0,1e-05,0.0,0.00117]
[1780281385002,43.69,73377.36,0.0,1e-05,0.0,0.00117]
[1780281390036,43.69,73380.41,0.0,1e-05,0.0,0.00118]
[1780281395072,43.69,73380.98,0.0,1e-05,0.0,0.00118]
[1780281400106,43.69,73389.25,0.0,1e-05,0.0,0.0012]
[1780281405140,43.69,73388.45,0.0,1e-05,0.0,0.0012]
[1780281410176,43.69,73389.62,0.0,1e-05,0.0,0.0012]
[1780281415216,43.69,73399.22,0.0,1e-05,0.0,0.00123]
[1780281420246,43.69,73400.98,0.0,1e-05,0.0,0.00123]
[1780281426289,43.69,73399.38,0.0,1e-05,0.0,0.00123]
[1780281431328,43.69,73398.68,0.0,1e-05,0.0,0.00123]
[1780281436366,43.69,73398.76,0.0,1e-05,0.0,0.00123]
[1780281441402,43.69,73411.01,0.0,1e-05,0.0,0.00126]
[1780281446440,43.69,73422.72,0.0,1e-05,0.0,0.0013]
[1780281448452,43.69,73439.16,0.0,1e-05,0.0,0.00135]
[1780281453487,43.69,73436.3,0.0,1e-05,0.0,0.00133]
[1780281458521,43.69,73435.79,0.0,1e-05,0.0,0.00133]
[1780281463556,43.69,73434.79,0.0,1e-05,0.0,0.00133]
[1780281468592,43.69,73436.09,0.0,1e-05,0.0,0.00133]
[1780281473626,43.69,73438.16,0.0,1e-05,0.0,0.00134]
[1780281479668,43.69,73437.83,0.0,1e-05,0.0,0.00134]
[1780281484704,43.69,73428.81,0.0,1e-05,0.0,0.00131]
[1780281489738,43.69,73428.73,0.0,1e-05,0.0,0.00131]
[1780281495781,43.69,73429.77,0.0,1e-05,0.0,0.00131]
[1780281497795,43.69,73446.52,0.0,1e-05,0.0,0.00137]
[1780281502830,43.69,73446.97,0.0,1e-05,0.0,0.00137]
[1780281507865,43.69,73445.86,0.0,1e-05,0.0,0.00136]
[1780281512899,43.69,73445.78,0.0,1e-05,0.0,0.00136]
[1780281517959,43.69,73446.68,0.0,1e-05,0.0,0.00136]
[1780281522995,43.69,73434.06,0.0,1e-05,0.0,0.00132]
[1780281528029,43.69,73427.55,0.0,1e-05,0.0,0.0013]
[1780281533065,43.69,73424.92,0.0,1e-05,0.0,0.00129]
[1780281538100,43.69,73423.63,0.0,1e-05,0.0,0.00129]
[1780281543135,43.69,73434.63,0.0,1e-05,0.0,0.00132]
[1780281548170,43.69,73440.23,0.0,1e-05,0.0,0.00134]
[1780281553205,43.69,73440.75,0.0,1e-05,0.0,0.00134]
[1780281558241,43.69,73443.96,0.0,1e-05,0.0,0.00135]
[1780281563275,43.69,73444.57,0.0,1e-05,0.0,0.00135]
[1780281568310,43.69,73442.93,0.0,1e-05,0.0,0.00135]
[1780281573346,43.69,73444.25,0.0,1e-05,0.0,0.00134]
[1780281578380,43.69,73453.26,0.0,1e-05,0.0,0.00137]
[1780281583416,43.69,73466.9,0.0,1e-05,0.0,0.00142]
[1780281588451,43.69,73474.69,0.0,1e-05,0.0,0.00144]
[1780281593485,43.69,73475.54,0.0,1e-05,0.0,0.00145]
[1780281598523,43.69,73476.15,0.0,1e-05,0.0,0.00145]
[1780281603559,43.69,73471.21,0.0,1e-05,0.0,0.00143]
[1780281608593,43.69,73465.74,0.0,1e-05,0.0,0.00141]
[1780281613628,43.69,73471.3,0.0,1e-05,0.0,0.00143]
[1780281618664,43.69,73470.09,0.0,1e-05,0.0,0.00143]
[1780281623699,43.69,73467.05,0.0,1e-05,0.0,0.00142]
[1780281628742,43.69,73463.58,0.0,1e-05,0.0,0.00141]
[1780281633787,43.69,73455.59,0.0,1e-05,0.0,0.00137]
[1780281638804,43.69,73457.55,0.0,1e-05,0.0,0.00138]
[1780281643840,43.69,73458.23,0.0,1e-05,0.0,0.00138]
[1780281648874,43.69,73455.73,0.0,1e-05,0.0,0.00137]
[1780281653909,43.69,73454.58,0.0,1e-05,0.0,0.00137]
[1780281660959,43.69,73455.02,0.0,1e-05,0.0,0.00137]
[1780281665993,43.69,73468.2,0.0,1e-05,0.0,0.00141]
[1780281672043,43.69,73470.39,0.0,1e-05,0.0,0.00142]
[1780281677076,43.69,73469.64,0.0,1e-05,0.0,0.00142]
[1780281682110,43.69,73471.36,0.0,1e-05,0.0,0.00142]
[1780281689160,43.69,73472.52,0.0,1e-05,0.0,0.00143]
[1780281692182,43.69,73477.37,0.0,1e-05,0.0,0.00144]
[1780281695202,43.69,73493.12,0.0,1e-05,0.0,0.00149]
[1780281700238,43.69,73492.51,0.0,1e-05,0.0,0.00149]
[1780281705274,43.69,73497.51,0.0,1e-05,0.0,0.0015]
[1780281710311,43.69,73496.75,0.0,1e-05,0.0,0.0015]
[1780281715346,43.69,73495.32,0.0,1e-05,0.0,0.0015]
[1780281720383,43.69,73510.14,0.0,1e-05,0.0,0.00155]
[1780281725425,43.69,73521.92,0.0,1e-05,0.0,0.00159]
[1780281730466,43.69,73531.63,0.0,1e-05,0.0,0.00163]
[1780281735495,43.69,73532.52,0.0,1e-05,0.0,0.00163]
[1780281740547,43.69,73559.87,0.0,1e-05,0.0,0.00174]
[1780281742553,43.69,73576.11,0.0,1e-05,0.0,0.00181]
[1780281747587,43.69,73587.03,0.0,1e-05,0.0,0.00185]
[1780281749621,43.69,73604.95,0.0,1e-05,0.0,0.00193]
[1780281750622,43.69,73624.48,0.0,1e-05,0.0,0.00202]
[1780281752629,43.69,73654.67,0.0,1e-05,0.0,0.00215]
[1780281754679,43.69,73625.11,0.0,1e-05,0.0,0.00201]
[1780281757708,43.69,73647.77,0.0,1e-05,0.0,0.00212]
[1780281762742,43.69,73657.57,0.0,1e-05,0.0,0.00217]
[1780281766795,43.69,73671.77,0.0,1e-05,0.0,0.00224]
[1780281768801,43.69,73694.31,0.0,1e-05,0.0,0.00236]
[1780281772830,43.69,73709.91,0.0,1e-05,0.0,0.00244]
[1780281773840,43.69,73728.46,0.0,1e-05,0.0,0.00255]
[1780281774850,43.69,73745.22,0.0,1e-05,0.0,0.00265]
[1780281775852,43.69,73728.93,0.0,1e-05,0.0,0.00255]
[1780281779887,43.69,73744.91,0.0,1e-05,0.0,0.00264]
[1780281784920,43.69,73749.16,0.0,1e-05,0.0,0.00267]
[1780281788968,43.69,73767.81,0.0,1e-05,0.0,0.00278]
[1780281790981,43.69,73747.23,0.0,1e-05,0.0,0.00266]
[1780281791981,43.69,73723.79,0.0,1e-05,0.0,0.00252]
[1780281795011,43.69,73746.16,0.0,1e-05,0.0,0.00265]
[1780281800069,43.69,73727.35,0.0,1e-05,0.0,0.00254]
[1780281802079,43.69,73741.03,0.0,1e-05,0.0,0.00262]
[1780281807128,43.69,73749.93,0.0,1e-05,0.0,0.00267]
[1780281812150,43.69,73753.95,0.0,1e-05,0.0,0.00268]
[1780281817198,43.69,73747.79,0.0,1e-05,0.0,0.00265]
[1780281822285,43.69,73760.98,0.0,1e-05,0.0,0.00273]
[1780281824256,43.69,73742.88,0.0,1e-05,0.0,0.00262]
[1780281825264,43.69,73727.39,0.0,1e-05,0.0,0.00253]
[1780281830302,43.69,73731.4,0.0,1e-05,0.0,0.00255]
[1780281835342,43.69,73728.18,0.0,1e-05,0.0,0.00253]
[1780281840382,43.69,73720.76,0.0,1e-05,0.0,0.00249]
[1780281845417,43.69,73699.82,0.0,1e-05,0.0,0.00237]
[1780281847432,43.69,73682.8,0.0,1e-05,0.0,0.00228]
[1780281852466,43.69,73682.63,0.0,1e-05,0.0,0.00228]
[1780281857504,43.69,73672.03,0.0,1e-05,0.0,0.00223]
[1780281862538,43.69,73686.47,0.0,1e-05,0.0,0.0023]
[1780281867573,43.69,73693.4,0.0,1e-05,0.0,0.00234]
[1780281872608,43.69,73689.82,0.0,1e-05,0.0,0.00231]
[1780281877644,43.69,73686.19,0.0,1e-05,0.0,0.00229]
[1780281882680,43.69,73679.94,0.0,1e-05,0.0,0.00226]
[1780281887720,43.69,73674.64,0.0,1e-05,0.0,0.00223]
[1780281892756,43.69,73674.37,0.0,1e-05,0.0,0.00223]
[1780281897791,43.69,73673.37,0.0,1e-05,0.0,0.00222]
[1780281902826,43.69,73670.62,0.0,1e-05,0.0,0.00221]
[1780281907860,43.69,73689.42,0.0,1e-05,0.0,0.00231]
[1780281912896,43.69,73699.62,0.0,1e-05,0.0,0.00236]
[1780281916925,43.69,73718.62,0.0,1e-05,0.0,0.00246]
[1780281921962,43.69,73708.1,0.0,1e-05,0.0,0.00241]
[1780281926995,43.69,73720.41,0.0,1e-05,0.0,0.00247]
[1780281932032,43.69,73721.69,0.0,1e-05,0.0,0.00247]
[1780281937068,43.69,73721.68,0.0,1e-05,0.0,0.00247]
[1780281942100,43.69,73721.34,0.0,1e-05,0.0,0.00247]
[1780281947136,43.69,73722.67,0.0,1e-05,0.0,0.00247]
[1780281951167,43.69,73737.44,0.0,1e-05,0.0,0.00256]
[1780281953181,43.69,73760.71,0.0,1e-05,0.0,0.0027]
[1780281958213,43.69,73760.24,0.0,1e-05,0.0,0.00269]
[1780281961235,43.69,73739.84,0.0,1e-05,0.0,0.00257]
[1780281966270,43.69,73742.2,0.0,1e-05,0.0,0.00259]
[1780281971303,43.69,73740.45,0.0,1e-05,0.0,0.00258]
[1780281976339,43.69,73744.02,0.0,1e-05,0.0,0.0026]
[1780281981374,43.69,73749.56,0.0,1e-05,0.0,0.00263]
[1780281986409,43.69,73756.02,0.0,1e-05,0.0,0.00267]
[1780281991444,43.69,73748.99,0.0,1e-05,0.0,0.00261]
[1780281996478,43.69,73752.54,0.0,1e-05,0.0,0.00263]
[1780282001514,43.69,73743.67,0.0,1e-05,0.0,0.00258]
[1780282006549,43.69,73736.49,0.0,1e-05,0.0,0.00254]
[1780282011584,43.69,73716.99,0.0,1e-05,0.0,0.00243]
[1780282016618,43.69,73708.05,0.0,1e-05,0.0,0.00238]
[1780282022662,43.69,73707.45,0.0,1e-05,0.0,0.00238]
[1780282023673,43.69,73693.53,0.0,1e-05,0.0,0.0023]
[1780282026692,43.69,73678.63,0.0,1e-05,0.0,0.00223]
[1780282031729,43.69,73670.68,0.0,1e-05,0.0,0.00219]
[1780282036768,43.69,73660.13,0.0,1e-05,0.0,0.00213]
[1780282041800,43.69,73658.31,0.0,1e-05,0.0,0.00212]
[1780282046835,43.69,73657.01,0.0,1e-05,0.0,0.00212]
[1780282051870,43.69,73658.87,0.0,1e-05,0.0,0.00212]
[1780282056906,43.69,73654.36,0.0,1e-05,0.0,0.00209]
[1780282061941,43.69,73662.01,0.0,1e-05,0.0,0.00213]
[1780282066975,43.69,73653.85,0.0,1e-05,0.0,0.00209]
[1780282072012,43.69,73650.6,0.0,1e-05,0.0,0.00208]
[1780282077051,43.69,73644.02,0.0,1e-05,0.0,0.00204]
[1780282082086,43.69,73644.95,0.0,1e-05,0.0,0.00205]
[1780282085108,43.69,73662.66,0.0,1e-05,0.0,0.00213]
[1780282090142,43.69,73665.71,0.0,1e-05,0.0,0.00215]
[1780282095176,43.69,73660.74,0.0,1e-05,0.0,0.00212]
[1780282100212,43.69,73663.52,0.0,1e-05,0.0,0.00214]
[1780282105247,43.69,73661.91,0.0,1e-05,0.0,0.00213]
[1780282110282,43.69,73666.56,0.0,1e-05,0.0,0.00215]
[1780282113306,43.69,73657.45,0.0,1e-05,0.0,0.0021]
[1780282119345,43.69,73650.63,0.0,1e-05,0.0,0.00206]
[1780282124379,43.69,73648.96,0.0,1e-05,0.0,0.00206]
[1780282128408,43.69,73663.04,0.0,1e-05,0.0,0.00212]
[1780282133443,43.69,73671.46,0.0,1e-05,0.0,0.00217]
[1780282138478,43.69,73675.89,0.0,1e-05,0.0,0.00219]
[1780282143529,43.69,73673.32,0.0,1e-05,0.0,0.00217]
[1780282148558,43.69,73686.29,0.0,1e-05,0.0,0.00224]
[1780282153602,43.69,73685.3,0.0,1e-05,0.0,0.00224]
[1780282158633,43.69,73682.16,0.0,1e-05,0.0,0.00222]
[1780282161654,43.69,73698.3,0.0,1e-05,0.0,0.0023]
[1780282166690,43.69,73697.63,0.0,1e-05,0.0,0.0023]
[1780282171727,43.69,73688.31,0.0,1e-05,0.0,0.00224]
[1780282176762,43.69,73695.7,0.0,1e-05,0.0,0.00228]
[1780282181796,43.69,73697.33,0.0,1e-05,0.0,0.00229]
[1780282186835,43.69,73703.63,0.0,1e-05,0.0,0.00232]
[1780282189855,43.69,73718.71,0.0,1e-05,0.0,0.0024]
[1780282194892,43.69,73707.6,0.0,1e-05,0.0,0.00234]
[1780282199940,43.69,73705.78,0.0,1e-05,0.0,0.00233]
[1780282203969,43.69,73686.4,0.0,1e-05,0.0,0.00223]
[1780282205983,43.69,73702.84,0.0,1e-05,0.0,0.00231]
[1780282211022,43.69,73704.64,0.0,1e-05,0.0,0.00232]
[1780282216075,43.69,73699.07,0.0,1e-05,0.0,0.00229]
[1780282221097,43.69,73704.24,0.0,1e-05,0.0,0.00232]
[1780282226133,43.69,73709.55,0.0,1e-05,0.0,0.00235]
[1780282231168,43.69,73719.68,0.0,1e-05,0.0,0.00239]
[1780282235197,43.69,73733.97,0.0,1e-05,0.0,0.00247]
[1780282240239,43.69,73737.54,0.0,1e-05,0.0,0.00249]
[1780282245267,43.69,73739.4,0.0,1e-05,0.0,0.0025]
[1780282250306,43.69,73727.44,0.0,1e-05,0.0,0.00243]
[1780282255341,43.69,73727.58,0.0,1e-05,0.0,0.00244]
[1780282260375,43.69,73724.94,0.0,1e-05,0.0,0.00242]
[1780282265409,43.69,73724.33,0.0,1e-05,0.0,0.00242]
[1780282270449,43.69,73714.95,0.0,1e-05,0.0,0.00237]
[1780282275482,43.69,73715.22,0.0,1e-05,0.0,0.00237]
[1780282280518,43.69,73713.53,0.0,1e-05,0.0,0.00236]
[1780282285553,43.69,73713.16,0.0,1e-05,0.0,0.00236]
[1780282290592,43.69,73713.38,0.0,1e-05,0.0,0.00236]
[1780282295626,43.69,73713.44,0.0,1e-05,0.0,0.00235]
[1780282300660,43.69,73709.44,0.0,1e-05,0.0,0.00232]
[1780282305695,43.69,73698.64,0.0,1e-05,0.0,0.00227]
[1780282310730,43.69,73690.01,0.0,1e-05,0.0,0.00222]
[1780282315765,43.69,73687.41,0.0,1e-05,0.0,0.00221]
[1780282320801,43.69,73674.24,0.0,1e-05,0.0,0.00214]
[1780282325835,43.69,73667.29,0.0,1e-05,0.0,0.00211]
[1780282330870,43.69,73666.54,0.0,1e-05,0.0,0.00211]
[1780282335906,43.69,73672.46,0.0,1e-05,0.0,0.00214]
[1780282340942,43.69,73680.32,0.0,1e-05,0.0,0.00217]
[1780282348701,43.69,73680.45,0.0,1e-05,0.0,0.00217]
[1780282354040,43.69,73679.91,0.0,1e-05,0.0,0.00216]
[1780282358064,43.69,73695.32,0.0,1e-05,0.0,0.00224]
[1780282364105,43.69,73692.58,0.0,1e-05,0.0,0.00222]
[1780282370152,43.69,73692.12,0.0,1e-05,0.0,0.00222]
[1780282375188,43.69,73700.89,0.0,1e-05,0.0,0.00227]
[1780282380225,43.69,73711.26,0.0,1e-05,0.0,0.00232]
[1780282386271,43.69,73718.63,0.0,1e-05,0.0,0.00236]
[1780282391305,43.69,73715.15,0.0,1e-05,0.0,0.00234]
[1780282396339,43.69,73718.34,0.0,1e-05,0.0,0.00236]
[1780282401374,43.69,73720.1,0.0,1e-05,0.0,0.00237]
[1780282407417,43.69,73721.22,0.0,1e-05,0.0,0.00237]
[1780282413459,43.69,73721.21,0.0,1e-05,0.0,0.00236]
[1780282419192,43.69,73723.81,0.0,1e-05,0.0,0.00238]
[1780282422524,43.69,73739.06,0.0,1e-05,0.0,0.00246]
[1780282427558,43.69,73738.44,0.0,1e-05,0.0,0.00246]
[1780282431586,43.69,73723.98,0.0,1e-05,0.0,0.00238]
[1780282436623,43.69,73717.08,0.0,1e-05,0.0,0.00234]
[1780282441658,43.69,73714.29,0.0,1e-05,0.0,0.00232]
[1780282446693,43.69,73719.74,0.0,1e-05,0.0,0.00235]
[1780282451727,43.69,73710.66,0.0,1e-05,0.0,0.00231]
[1780282456763,43.69,73709.13,0.0,1e-05,0.0,0.0023]
[1780282461799,43.69,73710.99,0.0,1e-05,0.0,0.00231]
[1780282466844,43.69,73710.98,0.0,1e-05,0.0,0.00231]
[1780282471869,43.69,73719.68,0.0,1e-05,0.0,0.00234]
[1780282476904,43.69,73721.85,0.0,1e-05,0.0,0.00235]
[1780282481939,43.69,73720.11,0.0,1e-05,0.0,0.00234]
[1780282486974,43.69,73722.61,0.0,1e-05,0.0,0.00236]
[1780282492011,43.69,73716.96,0.0,1e-05,0.0,0.00233]
[1780282497045,43.69,73695.78,0.0,1e-05,0.0,0.00222]
[1780282502080,43.69,73684.45,0.0,1e-05,0.0,0.00216]
[1780282507120,43.69,73668.88,0.0,1e-05,0.0,0.00208]
[1780282512153,43.69,73656.14,0.0,1e-05,0.0,0.00202]
[1780282517193,43.69,73662.08,0.0,1e-05,0.0,0.00205]
[1780282522224,43.69,73676.42,0.0,1e-05,0.0,0.00212]
[1780282527258,43.69,73673.99,0.0,1e-05,0.0,0.00211]
[1780282534307,43.69,73672.14,0.0,1e-05,0.0,0.00209]
[1780282539342,43.69,73662.18,0.0,1e-05,0.0,0.00204]
[1780282544377,43.69,73662.88,0.0,1e-05,0.0,0.00204]
[1780282549413,43.69,73668.92,0.0,1e-05,0.0,0.00207]
[1780282554448,43.69,73673.82,0.0,1e-05,0.0,0.0021]
[1780282560207,43.69,73675.13,0.0,1e-05,0.0,0.0021]
[1780282566532,43.69,73680.09,0.0,1e-05,0.0,0.00213]
[1780282571567,43.69,73687.74,0.0,1e-05,0.0,0.00216]
[1780282580355,43.69,73685.92,0.0,1e-05,0.0,0.00215]
[1780282585665,43.69,73684.01,0.0,1e-05,0.0,0.00215]
[1780282590701,43.69,73681.31,0.0,1e-05,0.0,0.00213]
[1780282595735,43.69,73681.52,0.0,1e-05,0.0,0.00212]
[1780282600773,43.69,73681.31,0.0,1e-05,0.0,0.00212]
[1780282605806,43.69,73699.38,0.0,1e-05,0.0,0.00221]
[1780282611848,43.69,73705.77,0.0,1e-05,0.0,0.00224]
[1780282616883,43.69,73698.71,0.0,1e-05,0.0,0.00221]
[1780282621920,43.69,73700.94,0.0,1e-05,0.0,0.00222]
[1780282626954,43.69,73692.18,0.0,1e-05,0.0,0.00217]
[1780282631989,43.69,73689.43,0.0,1e-05,0.0,0.00216]
[1780282637025,43.69,73682.86,0.0,1e-05,0.0,0.00213]
[1780282642059,43.69,73678.76,0.0,1e-05,0.0,0.00211]
[1780282647095,43.69,73685.54,0.0,1e-05,0.0,0.00214]
[1780282652129,43.69,73683.82,0.0,1e-05,0.0,0.00212]
[1780282657165,43.69,73682.93,0.0,1e-05,0.0,0.00212]
[1780282662201,43.69,73679.34,0.0,1e-05,0.0,0.0021]
[1780282671264,43.69,73681.15,0.0,1e-05,0.0,0.00211]
[1780282676298,43.69,73681.62,0.0,1e-05,0.0,0.00211]
[1780282681335,43.69,73685.38,0.0,1e-05,0.0,0.00213]
[1780282687378,43.69,73689.79,0.0,1e-05,0.0,0.00215]
[1780282692412,43.69,73677.65,0.0,1e-05,0.0,0.00209]
[1780282697447,43.69,73678.08,0.0,1e-05,0.0,0.00209]
[1780282702485,43.69,73679.73,0.0,1e-05,0.0,0.0021]
[1780282707519,43.69,73679.18,0.0,1e-05,0.0,0.0021]
[1780282712554,43.69,73680.17,0.0,1e-05,0.0,0.00209]
[1780282717590,43.69,73681.46,0.0,1e-05,0.0,0.0021]
[1780282722624,43.69,73683.94,0.0,1e-05,0.0,0.00211]
[1780282727659,43.69,73684.67,0.0,1e-05,0.0,0.00211]
[1780282732695,43.69,73683.36,0.0,1e-05,0.0,0.00211]
[1780282737729,43.69,73682.19,0.0,1e-05,0.0,0.0021]
[1780282742765,43.69,73690.4,0.0,1e-05,0.0,0.00214]
[1780282747799,43.69,73694.51,0.0,1e-05,0.0,0.00216]
[1780282752835,43.69,73698.79,0.0,1e-05,0.0,0.00218]
[1780282757870,43.69,73704.85,0.0,1e-05,0.0,0.00221]
[1780282762947,43.69,73707.0,0.0,1e-05,0.0,0.00223]
[1780282767981,43.69,73702.65,0.0,1e-05,0.0,0.0022]
[1780282773024,43.69,73705.15,0.0,1e-05,0.0,0.0022]
[1780282778060,43.69,73696.86,0.0,1e-05,0.0,0.00216]
[1780282784102,43.69,73695.17,0.0,1e-05,0.0,0.00215]
[1780282789140,43.69,73686.24,0.0,1e-05,0.0,0.00211]
[1780282794174,43.69,73692.45,0.0,1e-05,0.0,0.00214]
[1780282798214,43.69,73706.81,0.0,1e-05,0.0,0.00221]
[1780282800236,43.69,73688.31,0.0,1e-05,0.0,0.00212]
[1780282803265,43.69,73710.01,0.0,1e-05,0.0,0.00223]
[1780282808300,43.69,73717.8,0.0,1e-05,0.0,0.00227]
[1780282813335,43.69,73718.18,0.0,1e-05,0.0,0.00227]
[1780282818371,43.69,73722.47,0.0,1e-05,0.0,0.00229]
[1780282823408,43.69,73721.65,0.0,1e-05,0.0,0.00229]
[1780282828441,43.69,73727.6,0.0,1e-05,0.0,0.00232]
[1780282833476,43.69,73722.81,0.0,1e-05,0.0,0.00228]
[1780282838512,43.69,73723.01,0.0,1e-05,0.0,0.00228]
[1780282843546,43.69,73739.37,0.0,1e-05,0.0,0.00237]
[1780282848582,43.69,73728.88,0.0,1e-05,0.0,0.00231]
[1780282853616,43.69,73733.32,0.0,1e-05,0.0,0.00234]
[1780282858650,43.69,73728.93,0.0,1e-05,0.0,0.00231]
[1780282863685,43.69,73739.62,0.0,1e-05,0.0,0.00237]
[1780282868720,43.69,73746.79,0.0,1e-05,0.0,0.00241]
[1780282873757,43.69,73747.03,0.0,1e-05,0.0,0.00241]
[1780282877788,43.69,73731.15,0.0,1e-05,0.0,0.00233]
[1780282882821,43.69,73728.93,0.0,1e-05,0.0,0.00231]
[1780282887859,43.69,73727.86,0.0,1e-05,0.0,0.00231]
[1780282892892,43.69,73727.33,0.0,1e-05,0.0,0.00229]
[1780282897926,43.69,73732.97,0.0,1e-05,0.0,0.00232]
[1780282902962,43.69,73734.64,0.0,1e-05,0.0,0.00233]
[1780282907998,43.69,73737.73,0.0,1e-05,0.0,0.00235]
[1780282913031,43.69,73732.12,0.0,1e-05,0.0,0.00232]
[1780282918066,43.69,73727.48,0.0,1e-05,0.0,0.00229]
[1780282923102,43.69,73734.12,0.0,1e-05,0.0,0.00233]
[1780282928139,43.69,73733.64,0.0,1e-05,0.0,0.00233]
[1780282933172,43.69,73729.94,0.0,1e-05,0.0,0.00231]
[1780282938208,43.69,73730.91,0.0,1e-05,0.0,0.00231]
[1780282943242,43.69,73731.03,0.0,1e-05,0.0,0.00231]
[1780282949285,43.69,73731.44,0.0,1e-05,0.0,0.00232]
[1780282954320,43.69,73736.12,0.0,1e-05,0.0,0.00233]
[1780282960361,43.69,73736.33,0.0,1e-05,0.0,0.00233]
[1780282965402,43.69,73727.43,0.0,1e-05,0.0,0.00228]
[1780282970436,43.69,73726.54,0.0,1e-05,0.0,0.00228]
[1780282975471,43.69,73727.26,0.0,1e-05,0.0,0.00228]
[1780282980509,43.69,73725.98,0.0,1e-05,0.0,0.00227]
[1780282982523,43.69,73740.55,0.0,1e-05,0.0,0.00235]
[1780282987557,43.69,73746.11,0.0,1e-05,0.0,0.00238]
[1780282993599,43.69,73750.66,0.0,1e-05,0.0,0.00241]
[1780282998634,43.69,73750.31,0.0,1e-05,0.0,0.0024]
[1780283003669,43.69,73750.02,0.0,1e-05,0.0,0.0024]
[1780283008708,43.69,73751.52,0.0,1e-05,0.0,0.00241]
[1780283013740,43.69,73749.73,0.0,1e-05,0.0,0.00239]
[1780283018775,43.69,73750.91,0.0,1e-05,0.0,0.00239]
[1780283023813,43.69,73752.28,0.0,1e-05,0.0,0.0024]
[1780283028848,43.69,73755.39,0.0,1e-05,0.0,0.00242]
[1780283031868,43.69,73770.71,0.0,1e-05,0.0,0.00251]
[1780283033885,43.69,73789.05,0.0,1e-05,0.0,0.00261]
[1780283034893,43.69,73803.45,0.0,1e-05,0.0,0.0027]
[1780283039927,43.69,73809.24,0.0,1e-05,0.0,0.00273]
[1780283043963,43.69,73833.94,0.0,2e-05,0.0,0.00289]
[1780283046996,43.69,73852.78,0.0,2e-05,0.0,0.00302]
[1780283049016,43.69,73872.85,0.0,2e-05,0.0,0.00316]
[1780283053044,43.69,73891.4,0.0,2e-05,0.0,0.00329]
[1780283055055,43.69,73907.01,0.0,2e-05,0.0,0.00341]
[1780283057067,43.69,73885.45,0.0,2e-05,0.0,0.00325]
[1780283059084,43.69,73899.68,0.0,2e-05,0.0,0.00335]
[1780283064118,43.69,73899.98,0.0,2e-05,0.0,0.00336]
[1780283068146,43.69,73882.03,0.0,2e-05,0.0,0.00322]
[1780283073888,43.69,73871.54,0.0,2e-05,0.0,0.00313]
[1780283079222,43.69,73867.26,0.0,2e-05,0.0,0.0031]
[1780283084258,43.69,73874.22,0.0,2e-05,0.0,0.00315]
[1780283089295,43.69,73876.36,0.0,2e-05,0.0,0.00317]
[1780283094328,43.69,73870.06,0.0,2e-05,0.0,0.00312]
[1780283099364,43.69,73869.61,0.0,2e-05,0.0,0.00312]
[1780283104397,43.69,73868.1,0.0,2e-05,0.0,0.00311]
[1780283109433,43.69,73867.24,0.0,2e-05,0.0,0.0031]
[1780283114467,43.69,73867.79,0.0,2e-05,0.0,0.00311]
[1780283119502,43.69,73863.34,0.0,2e-05,0.0,0.00307]
[1780283124537,43.69,73874.64,0.0,2e-05,0.0,0.00315]
[1780283126552,43.69,73859.54,0.0,2e-05,0.0,0.00305]
[1780283131590,43.69,73862.25,0.0,2e-05,0.0,0.00305]
[1780283136624,43.69,73857.31,0.0,2e-05,0.0,0.00302]
[1780283141680,43.69,73844.5,0.0,2e-05,0.0,0.00293]
[1780283142680,43.69,73829.85,0.0,2e-05,0.0,0.00284]
[1780283147716,43.69,73820.32,0.0,1e-05,0.0,0.00277]
[1780283152751,43.69,73816.11,0.0,1e-05,0.0,0.00275]
[1780283157786,43.69,73818.24,0.0,1e-05,0.0,0.00276]
[1780283162820,43.69,73822.95,0.0,1e-05,0.0,0.00279]
[1780283167857,43.69,73825.25,0.0,2e-05,0.0,0.00281]
[1780283172893,43.69,73819.35,0.0,1e-05,0.0,0.00277]
[1780283178936,43.69,73829.74,0.0,2e-05,0.0,0.00283]
[1780283183970,43.69,73826.13,0.0,2e-05,0.0,0.00281]
[1780283189010,43.69,73824.93,0.0,2e-05,0.0,0.0028]
[1780283195052,43.69,73817.31,0.0,1e-05,0.0,0.00274]
[1780283200086,43.69,73815.77,0.0,1e-05,0.0,0.00273]
[1780283205121,43.69,73814.58,0.0,1e-05,0.0,0.00272]
[1780283210157,43.69,73827.35,0.0,2e-05,0.0,0.0028]
[1780283216199,43.69,73818.02,0.0,1e-05,0.0,0.00275]
[1780283221240,43.69,73820.98,0.0,1e-05,0.0,0.00276]
[1780283226278,43.69,73831.17,0.0,2e-05,0.0,0.00283]
[1780283231312,43.69,73837.06,0.0,2e-05,0.0,0.00287]
[1780283236347,43.69,73839.57,0.0,2e-05,0.0,0.00288]
[1780283239069,43.69,73854.89,0.0,2e-05,0.0,0.00298]
[1780283244403,43.69,73855.61,0.0,2e-05,0.0,0.00299]
[1780283249441,43.69,73854.22,0.0,2e-05,0.0,0.00298]
[1780283254473,43.69,73852.41,0.0,2e-05,0.0,0.00295]
[1780283259508,43.69,73840.79,0.0,2e-05,0.0,0.00288]
[1780283264544,43.69,73841.58,0.0,2e-05,0.0,0.00288]
[1780283271592,43.69,73844.12,0.0,2e-05,0.0,0.0029]
[1780283276629,43.69,73859.56,0.0,2e-05,0.0,0.003]
[1780283281664,43.69,73866.61,0.0,2e-05,0.0,0.00305]
[1780283284683,43.69,73883.38,0.0,2e-05,0.0,0.00317]
[1780283289719,43.69,73885.28,0.0,2e-05,0.0,0.00318]
[1780283295762,43.69,73869.8,0.0,2e-05,0.0,0.00307]
[1780283300797,43.69,73870.51,0.0,2e-05,0.0,0.00307]
[1780283305832,43.69,73878.72,0.0,2e-05,0.0,0.00313]
[1780283310867,43.69,73886.67,0.0,2e-05,0.0,0.00319]
[1780283315901,43.69,73887.88,0.0,2e-05,0.0,0.00318]
[1780283320945,43.69,73884.78,0.0,2e-05,0.0,0.00316]
[1780283325980,43.69,73871.19,0.0,2e-05,0.0,0.00306]
[1780283331027,43.69,73859.67,0.0,2e-05,0.0,0.00298]
[1780283336063,43.69,73854.99,0.0,2e-05,0.0,0.00295]
[1780283341098,43.69,73852.05,0.0,2e-05,0.0,0.00293]
[1780283344119,43.69,73869.64,0.0,2e-05,0.0,0.00305]
[1780283349153,43.69,73866.01,0.0,2e-05,0.0,0.00303]
[1780283354188,43.69,73860.25,0.0,2e-05,0.0,0.00299]
[1780283358217,43.69,73875.89,0.0,2e-05,0.0,0.0031]
[1780283363252,43.69,73867.29,0.0,2e-05,0.0,0.00304]
[1780283368289,43.69,73869.23,0.0,2e-05,0.0,0.00305]
[1780283373329,43.69,73874.56,0.0,2e-05,0.0,0.00307]
[1780283378371,43.69,73872.83,0.0,2e-05,0.0,0.00306]
[1780283383407,43.69,73883.69,0.0,2e-05,0.0,0.00313]
[1780283388438,43.69,73879.67,0.0,2e-05,0.0,0.00311]
[1780283393472,43.69,73869.29,0.0,2e-05,0.0,0.00303]
[1780283400212,43.69,73871.12,0.0,2e-05,0.0,0.00305]
[1780283405556,43.69,73874.82,0.0,2e-05,0.0,0.00307]
[1780283407571,43.69,73860.21,0.0,2e-05,0.0,0.00297]
[1780283412606,43.69,73855.96,0.0,2e-05,0.0,0.00294]
[1780283417641,43.69,73851.2,0.0,2e-05,0.0,0.00291]
[1780283422681,43.69,73847.59,0.0,2e-05,0.0,0.00289]
[1780283424697,43.69,73832.95,0.0,2e-05,0.0,0.00279]
[1780283430456,43.69,73825.45,0.0,1e-05,0.0,0.00275]
[1780283435767,43.69,73825.76,0.0,1e-05,0.0,0.00273]
[1780283440804,43.69,73832.5,0.0,1e-05,0.0,0.00278]
[1780283446845,43.69,73831.38,0.0,1e-05,0.0,0.00277]
[1780283451883,43.69,73827.22,0.0,1e-05,0.0,0.00274]
[1780283457923,43.69,73824.03,0.0,1e-05,0.0,0.00272]
[1780283462958,43.69,73826.97,0.0,1e-05,0.0,0.00274]
[1780283467994,43.69,73837.15,0.0,2e-05,0.0,0.00281]
[1780283473036,43.69,73833.96,0.0,1e-05,0.0,0.00279]
[1780283478068,43.69,73824.45,0.0,1e-05,0.0,0.00273]
[1780283483108,43.69,73817.07,0.0,1e-05,0.0,0.00268]
[1780283488140,43.69,73820.04,0.0,1e-05,0.0,0.0027]
[1780283493175,43.69,73821.4,0.0,1e-05,0.0,0.00269]
[1780283498210,43.69,73822.46,0.0,1e-05,0.0,0.0027]
[1780283500225,43.69,73836.91,0.0,2e-05,0.0,0.00279]
[1780283506266,43.69,73838.79,0.0,2e-05,0.0,0.0028]
[1780283511302,43.69,73838.77,0.0,2e-05,0.0,0.0028]
[1780283516339,43.69,73840.57,0.0,2e-05,0.0,0.00281]
[1780283521375,43.69,73837.74,0.0,2e-05,0.0,0.0028]
[1780283526411,43.69,73826.03,0.0,1e-05,0.0,0.00272]
[1780283531446,43.69,73822.06,0.0,1e-05,0.0,0.0027]
[1780283536479,43.69,73820.04,0.0,1e-05,0.0,0.00268]
[1780283541515,43.69,73817.49,0.0,1e-05,0.0,0.00267]
[1780283546549,43.69,73819.73,0.0,1e-05,0.0,0.00268]
[1780283551586,43.69,73819.9,0.0,1e-05,0.0,0.00267]
[1780283556619,43.69,73815.33,0.0,1e-05,0.0,0.00264]
[1780283561655,43.69,73813.84,0.0,1e-05,0.0,0.00263]
[1780283566690,43.69,73810.47,0.0,1e-05,0.0,0.00261]
[1780283571725,43.69,73807.69,0.0,1e-05,0.0,0.0026]
[1780283577767,43.69,73807.03,0.0,1e-05,0.0,0.00259]
[1780283582803,43.69,73807.88,0.0,1e-05,0.0,0.0026]
[1780283587837,43.69,73805.28,0.0,1e-05,0.0,0.00258]
[1780283592872,43.69,73793.7,0.0,1e-05,0.0,0.00251]
[1780283597907,43.69,73789.73,0.0,1e-05,0.0,0.00249]
[1780283602942,43.69,73788.43,0.0,1e-05,0.0,0.00248]
[1780283608985,43.69,73788.46,0.0,1e-05,0.0,0.00248]
[1780283618049,43.69,73788.6,0.0,1e-05,0.0,0.00247]
[1780283623083,43.69,73788.72,0.0,1e-05,0.0,0.00247]
[1780283628119,43.69,73789.59,0.0,1e-05,0.0,0.00248]
[1780283633155,43.69,73791.87,0.0,1e-05,0.0,0.00249]
[1780283638189,43.69,73792.89,0.0,1e-05,0.0,0.0025]
[1780283643226,43.69,73793.3,0.0,1e-05,0.0,0.0025]
[1780283648263,43.69,73785.76,0.0,1e-05,0.0,0.00246]
[1780283653294,43.69,73777.29,0.0,1e-05,0.0,0.00241]
[1780283658330,43.69,73773.59,0.0,1e-05,0.0,0.00239]
[1780283663364,43.69,73776.69,0.0,1e-05,0.0,0.00241]
[1780283668399,43.69,73775.08,0.0,1e-05,0.0,0.0024]
[1780283673436,43.69,73768.99,0.0,1e-05,0.0,0.00235]
[1780283678478,43.69,73771.73,0.0,1e-05,0.0,0.00237]
[1780283683507,43.69,73781.65,0.0,1e-05,0.0,0.00242]
[1780283688541,43.69,73783.0,0.0,1e-05,0.0,0.00243]
[1780283693576,43.69,73783.11,0.0,1e-05,0.0,0.00243]
[1780283699620,43.69,73781.94,0.0,1e-05,0.0,0.00242]
[1780283704667,43.69,73799.68,0.0,1e-05,0.0,0.00252]
[1780283709695,43.69,73789.08,0.0,1e-05,0.0,0.00246]
[1780283714729,43.69,73796.98,0.0,1e-05,0.0,0.00251]
[1780283719765,43.69,73798.38,0.0,1e-05,0.0,0.00251]
[1780283724800,43.69,73800.44,0.0,1e-05,0.0,0.00253]
[1780283729836,43.69,73806.03,0.0,1e-05,0.0,0.00256]
[1780283734870,43.69,73805.64,0.0,1e-05,0.0,0.00254]
[1780283739904,43.69,73807.81,0.0,1e-05,0.0,0.00256]
[1780283744939,43.69,73810.22,0.0,1e-05,0.0,0.00257]
[1780283749977,43.69,73818.21,0.0,1e-05,0.0,0.00262]
[1780283755011,43.69,73817.23,0.0,1e-05,0.0,0.00261]
[1780283760046,43.69,73818.37,0.0,1e-05,0.0,0.00262]
[1780283765080,43.69,73821.68,0.0,1e-05,0.0,0.00264]
[1780283769842,43.69,73805.32,0.0,1e-05,0.0,0.00254]
[1780283775151,43.69,73807.41,0.0,1e-05,0.0,0.00255]
[1780283783207,43.69,73805.61,0.0,1e-05,0.0,0.00254]
[1780283788245,43.69,73804.84,0.0,1e-05,0.0,0.00254]
[1780283790259,43.69,73789.25,0.0,1e-05,0.0,0.00245]
[1780283792276,43.69,73777.71,0.0,1e-05,0.0,0.00237]
[1780283797314,43.69,73776.46,0.0,1e-05,0.0,0.00237]
[1780283802345,43.69,73768.02,0.0,1e-05,0.0,0.00232]
[1780283807381,43.69,73780.81,0.0,1e-05,0.0,0.00239]
[1780283812417,43.69,73782.45,0.0,1e-05,0.0,0.0024]
[1780283817452,43.69,73785.5,0.0,1e-05,0.0,0.00241]
[1780283822486,43.69,73787.6,0.0,1e-05,0.0,0.00243]
[1780283827521,43.69,73796.63,0.0,1e-05,0.0,0.00248]
[1780283833563,43.69,73804.67,0.0,1e-05,0.0,0.00252]
[1780283839605,43.69,73807.38,0.0,1e-05,0.0,0.00254]
[1780283845649,43.69,73805.55,0.0,1e-05,0.0,0.00253]
[1780283850693,43.69,73813.0,0.0,1e-05,0.0,0.00257]
[1780283852704,43.69,73804.06,0.0,1e-05,0.0,0.00251]
[1780283857738,43.69,73797.81,0.0,1e-05,0.0,0.00247]
[1780283862773,43.69,73797.24,0.0,1e-05,0.0,0.00247]
[1780283867810,43.69,73798.29,0.0,1e-05,0.0,0.00247]
[1780283873852,43.69,73798.76,0.0,1e-05,0.0,0.00248]
[1780283878886,43.69,73800.99,0.0,1e-05,0.0,0.00249]
[1780283884928,43.69,73799.12,0.0,1e-05,0.0,0.00248]
[1780283889963,43.69,73798.31,0.0,1e-05,0.0,0.00247]
[1780283895028,43.69,73795.24,0.0,1e-05,0.0,0.00246]
[1780283900759,43.69,73792.55,0.0,1e-05,0.0,0.00244]
[1780283903095,43.69,73750.98,0.0,1e-05,0.0,0.00222]
[1780283904104,43.69,73737.0,0.0,1e-05,0.0,0.00215]
[1780283906118,43.69,73709.3,0.0,1e-05,0.0,0.00201]
[1780283911171,43.69,73721.29,0.0,1e-05,0.0,0.00206]
[1780283915205,43.69,73743.87,0.0,1e-05,0.0,0.00217]
[1780283919234,43.69,73728.82,0.0,1e-05,0.0,0.0021]
[1780283924276,43.69,73712.88,0.0,1e-05,0.0,0.00202]
[1780283926286,43.69,73745.43,0.0,1e-05,0.0,0.00218]
[1780283930988,43.69,73760.84,0.0,1e-05,0.0,0.00226]
[1780283934341,43.69,73746.13,0.0,1e-05,0.0,0.00218]
[1780283939384,43.69,73739.76,0.0,1e-05,0.0,0.00215]
[1780283944418,43.69,73743.33,0.0,1e-05,0.0,0.00217]
[1780283948459,43.69,73761.78,0.0,1e-05,0.0,0.00226]
[1780283951128,43.69,73778.81,0.0,1e-05,0.0,0.00235]
[1780283956511,43.69,73782.3,0.0,1e-05,0.0,0.00237]
[1780283961545,43.69,73795.31,0.0,1e-05,0.0,0.00244]
[1780283966581,43.69,73802.29,0.0,1e-05,0.0,0.00248]
[1780283971617,43.69,73809.5,0.0,1e-05,0.0,0.00251]
[1780283976651,43.69,73821.25,0.0,1e-05,0.0,0.00258]
[1780283981687,43.69,73828.5,0.0,1e-05,0.0,0.00262]
[1780283983700,43.69,73846.8,0.0,1e-05,0.0,0.00273]
[1780283988735,43.69,73830.17,0.0,1e-05,0.0,0.00263]
[1780283990749,43.69,73813.1,0.0,1e-05,0.0,0.00253]
[1780283995787,43.69,73811.93,0.0,1e-05,0.0,0.00252]
[1780284000824,43.69,73819.29,0.0,1e-05,0.0,0.00257]
[1780284006863,43.69,73819.31,0.0,1e-05,0.0,0.00257]
[1780284011897,43.69,73819.41,0.0,1e-05,0.0,0.00257]
[1780284016932,43.69,73813.33,0.0,1e-05,0.0,0.00253]
[1780284021967,43.69,73820.01,0.0,1e-05,0.0,0.00257]
[1780284027003,43.69,73817.44,0.0,1e-05,0.0,0.00256]
[1780284032037,43.69,73817.23,0.0,1e-05,0.0,0.00254]
[1780284037073,43.69,73815.7,0.0,1e-05,0.0,0.00253]
[1780284042108,43.69,73813.31,0.0,1e-05,0.0,0.00252]
[1780284047143,43.69,73817.03,0.0,1e-05,0.0,0.00254]
[1780284052179,43.69,73830.46,0.0,1e-05,0.0,0.00262]
[1780284057217,43.69,73837.52,0.0,1e-05,0.0,0.00266]
[1780284062256,43.69,73829.73,0.0,1e-05,0.0,0.00261]
[1780284067287,43.69,73830.94,0.0,1e-05,0.0,0.00262]
[1780284072320,43.69,73830.03,0.0,1e-05,0.0,0.00262]
[1780284077360,43.69,73829.74,0.0,1e-05,0.0,0.00261]
[1780284082394,43.69,73818.87,0.0,1e-05,0.0,0.00255]
[1780284087431,43.69,73826.24,0.0,1e-05,0.0,0.00259]
[1780284092464,43.69,73826.56,0.0,1e-05,0.0,0.00258]
[1780284097498,43.69,73825.02,0.0,1e-05,0.0,0.00257]
[1780284102212,43.69,73807.18,0.0,1e-05,0.0,0.00247]
[1780284107569,43.69,73807.49,0.0,1e-05,0.0,0.00247]
[1780284112605,43.69,73808.09,0.0,1e-05,0.0,0.00247]
[1780284118646,43.69,73809.22,0.0,1e-05,0.0,0.00248]
[1780284123682,43.69,73810.03,0.0,1e-05,0.0,0.00249]
[1780284128716,43.69,73820.71,0.0,1e-05,0.0,0.00255]
[1780284134758,43.69,73820.72,0.0,1e-05,0.0,0.00255]
[1780284139794,43.69,73812.06,0.0,1e-05,0.0,0.0025]
[1780284144828,43.69,73811.7,0.0,1e-05,0.0,0.0025]
[1780284149864,43.69,73809.47,0.0,1e-05,0.0,0.00248]
[1780284154899,43.69,73824.84,0.0,1e-05,0.0,0.00256]
[1780284158926,43.69,73844.49,0.0,1e-05,0.0,0.00268]
[1780284163961,43.69,73850.94,0.0,1e-05,0.0,0.00271]
[1780284168997,43.69,73856.54,0.0,1e-05,0.0,0.00275]
[1780284174040,43.69,73856.83,0.0,1e-05,0.0,0.00275]
[1780284176046,43.69,73871.08,0.0,2e-05,0.0,0.00284]
[1780284181082,43.69,73870.39,0.0,2e-05,0.0,0.00284]
[1780284186117,43.69,73875.43,0.0,2e-05,0.0,0.00287]
[1780284191151,43.69,73875.18,0.0,2e-05,0.0,0.00287]
[1780284196187,43.69,73875.31,0.0,2e-05,0.0,0.00287]
[1780284201221,43.69,73873.95,0.0,2e-05,0.0,0.00286]
[1780284206257,43.69,73872.84,0.0,2e-05,0.0,0.00285]
[1780284211293,43.69,73852.66,0.0,1e-05,0.0,0.00271]
[1780284216326,43.69,73853.19,0.0,1e-05,0.0,0.00271]
[1780284222370,43.69,73853.35,0.0,1e-05,0.0,0.00271]
[1780284227406,43.69,73840.83,0.0,1e-05,0.0,0.00264]
[1780284232441,43.69,73840.61,0.0,1e-05,0.0,0.00264]
[1780284237475,43.69,73842.09,0.0,1e-05,0.0,0.00265]
[1780284242510,43.69,73832.94,0.0,1e-05,0.0,0.00259]
[1780284247547,43.69,73832.09,0.0,1e-05,0.0,0.00259]
[1780284252583,43.69,73830.54,0.0,1e-05,0.0,0.00258]
[1780284257618,43.69,73829.32,0.0,1e-05,0.0,0.00257]
[1780284262653,43.69,73830.2,0.0,1e-05,0.0,0.00258]
[1780284267687,43.69,73830.0,0.0,1e-05,0.0,0.00257]
[1780284272736,43.69,73832.49,0.0,1e-05,0.0,0.00257]
[1780284279450,43.69,73842.73,0.0,1e-05,0.0,0.00264]
[1780284284820,43.69,73842.26,0.0,1e-05,0.0,0.00263]
[1780284289855,43.69,73840.31,0.0,1e-05,0.0,0.00262]
[1780284295897,43.69,73840.39,0.0,1e-05,0.0,0.00262]
[1780284300933,43.69,73840.34,0.0,1e-05,0.0,0.00262]
[1780284304963,43.69,73825.01,0.0,1e-05,0.0,0.00253]
[1780284309996,43.69,73825.38,0.0,1e-05,0.0,0.00253]
[1780284315033,43.69,73830.07,0.0,1e-05,0.0,0.00256]
[1780284320068,43.69,73826.45,0.0,1e-05,0.0,0.00254]
[1780284325103,43.69,73829.19,0.0,1e-05,0.0,0.00256]
[1780284330138,43.69,73830.11,0.0,1e-05,0.0,0.00256]
[1780284336182,43.69,73832.15,0.0,1e-05,0.0,0.00256]
[1780284341216,43.69,73819.01,0.0,1e-05,0.0,0.00248]
[1780284347257,43.69,73814.57,0.0,1e-05,0.0,0.00246]
[1780284352293,43.69,73800.81,0.0,1e-05,0.0,0.00238]
[1780284358334,43.69,73799.03,0.0,1e-05,0.0,0.00237]
[1780284363371,43.69,73794.26,0.0,1e-05,0.0,0.00235]
[1780284368405,43.69,73797.14,0.0,1e-05,0.0,0.00236]
[1780284373442,43.69,73789.77,0.0,1e-05,0.0,0.00232]
[1780284378475,43.69,73786.79,0.0,1e-05,0.0,0.00231]
[1780284383510,43.69,73784.4,0.0,1e-05,0.0,0.00229]
[1780284388546,43.69,73783.76,0.0,1e-05,0.0,0.00229]
[1780284393581,43.69,73794.57,0.0,1e-05,0.0,0.00233]
[1780284400630,43.69,73793.78,0.0,1e-05,0.0,0.00233]
[1780284408687,43.69,73792.84,0.0,1e-05,0.0,0.00232]
[1780284413723,43.69,73802.88,0.0,1e-05,0.0,0.00238]
[1780284418758,43.69,73812.07,0.0,1e-05,0.0,0.00243]
[1780284422786,43.69,73826.3,0.0,1e-05,0.0,0.00251]
[1780284427822,43.69,73830.89,0.0,1e-05,0.0,0.00254]
[1780284432857,43.69,73827.83,0.0,1e-05,0.0,0.00252]
[1780284437891,43.69,73826.82,0.0,1e-05,0.0,0.00251]
[1780284443942,43.69,73824.91,0.0,1e-05,0.0,0.0025]
[1780284448979,43.69,73813.64,0.0,1e-05,0.0,0.00244]
[1780284454013,43.69,73815.71,0.0,1e-05,0.0,0.00244]
[1780284459048,43.69,73817.53,0.0,1e-05,0.0,0.00245]
[1780284464084,43.69,73818.2,0.0,1e-05,0.0,0.00245]
[1780284470125,43.69,73817.46,0.0,1e-05,0.0,0.00245]
[1780284476168,43.69,73817.31,0.0,1e-05,0.0,0.00245]
[1780284481203,43.69,73819.25,0.0,1e-05,0.0,0.00246]
[1780284486238,43.69,73819.58,0.0,1e-05,0.0,0.00246]
[1780284491274,43.69,73818.06,0.0,1e-05,0.0,0.00245]
[1780284497314,43.69,73819.49,0.0,1e-05,0.0,0.00246]
[1780284502349,43.69,73820.11,0.0,1e-05,0.0,0.00246]
[1780284510405,43.69,73819.26,0.0,1e-05,0.0,0.00246]
[1780284515442,43.69,73814.48,0.0,1e-05,0.0,0.00242]
[1780284520476,43.69,73812.61,0.0,1e-05,0.0,0.00241]
[1780284531553,43.69,73813.05,0.0,1e-05,0.0,0.00241]
[1780284536587,43.69,73812.58,0.0,1e-05,0.0,0.00241]
[1780284541622,43.69,73813.47,0.0,1e-05,0.0,0.00241]
[1780284546676,43.69,73826.42,0.0,1e-05,0.0,0.00248]
[1780284551710,43.69,73822.37,0.0,1e-05,0.0,0.00246]
[1780284556746,43.69,73824.11,0.0,1e-05,0.0,0.00247]
[1780284561779,43.69,73822.9,0.0,1e-05,0.0,0.00246]
[1780284566817,43.69,73823.04,0.0,1e-05,0.0,0.00247]
[1780284571854,43.69,73821.51,0.0,1e-05,0.0,0.00244]
[1780284576885,43.69,73816.89,0.0,1e-05,0.0,0.00242]
[1780284581920,43.69,73815.47,0.0,1e-05,0.0,0.00241]
[1780284586960,43.69,73810.16,0.0,1e-05,0.0,0.00238]
[1780284591994,43.69,73810.31,0.0,1e-05,0.0,0.00238]
[1780284597031,43.69,73812.02,0.0,1e-05,0.0,0.00239]
[1780284602066,43.69,73811.51,0.0,1e-05,0.0,0.00239]
[1780284607104,43.69,73816.42,0.0,1e-05,0.0,0.00241]
[1780284612146,43.69,73826.36,0.0,1e-05,0.0,0.00247]
[1780284617175,43.69,73820.39,0.0,1e-05,0.0,0.00244]
[1780284622209,43.69,73823.26,0.0,1e-05,0.0,0.00245]
[1780284627245,43.69,73829.41,0.0,1e-05,0.0,0.00249]
[1780284632279,43.69,73832.17,0.0,1e-05,0.0,0.00249]
[1780284634292,43.69,73848.36,0.0,1e-05,0.0,0.00258]
[1780284639326,43.69,73857.71,0.0,1e-05,0.0,0.00264]
[1780284644362,43.69,73860.87,0.0,1e-05,0.0,0.00266]
[1780284649397,43.69,73863.43,0.0,1e-05,0.0,0.00267]
[1780284654434,43.69,73865.05,0.0,1e-05,0.0,0.00268]
[1780284659470,43.69,73862.69,0.0,1e-05,0.0,0.00267]
[1780284664507,43.69,73864.84,0.0,1e-05,0.0,0.00268]
[1780284669541,43.69,73856.9,0.0,1e-05,0.0,0.00264]
[1780284674575,43.69,73850.77,0.0,1e-05,0.0,0.0026]
[1780284679609,43.69,73857.43,0.0,1e-05,0.0,0.00264]
[1780284684645,43.69,73858.64,0.0,1e-05,0.0,0.00265]
[1780284689680,43.69,73859.78,0.0,1e-05,0.0,0.00265]
[1780284694720,43.69,73859.21,0.0,1e-05,0.0,0.00263]
[1780284697736,43.69,73874.15,0.0,1e-05,0.0,0.00273]
[1780284702775,43.69,73867.24,0.0,1e-05,0.0,0.00268]
[1780284707806,43.69,73862.99,0.0,1e-05,0.0,0.00266]
[1780284712841,43.69,73862.62,0.0,1e-05,0.0,0.00266]
[1780284717876,43.69,73855.84,0.0,1e-05,0.0,0.00261]
[1780284722911,43.69,73861.89,0.0,1e-05,0.0,0.00265]
[1780284727945,43.69,73862.74,0.0,1e-05,0.0,0.00266]
[1780284733993,43.69,73863.13,0.0,1e-05,0.0,0.00266]
[1780284739024,43.69,73866.9,0.0,1e-05,0.0,0.00268]
[1780284744059,43.69,73872.3,0.0,1e-05,0.0,0.00271]
[1780284749097,43.69,73876.53,0.0,1e-05,0.0,0.00274]
[1780284754135,43.69,73878.0,0.0,1e-05,0.0,0.00274]
[1780284759166,43.69,73877.41,0.0,1e-05,0.0,0.00273]
[1780284764201,43.69,73871.93,0.0,1e-05,0.0,0.0027]
[1780284769237,43.69,73869.61,0.0,1e-05,0.0,0.00268]
[1780284774272,43.69,73871.23,0.0,1e-05,0.0,0.00269]
[1780284780314,43.69,73871.77,0.0,1e-05,0.0,0.0027]
[1780284785351,43.69,73872.13,0.0,1e-05,0.0,0.0027]
[1780284792406,43.69,73868.84,0.0,1e-05,0.0,0.00268]
[1780284797433,43.69,73864.55,0.0,1e-05,0.0,0.00265]
[1780284802477,43.69,73854.7,0.0,1e-05,0.0,0.00259]
[1780284807505,43.69,73869.59,0.0,1e-05,0.0,0.00268]
[1780284812540,43.69,73866.16,0.0,1e-05,0.0,0.00265]
[1780284817574,43.69,73860.57,0.0,1e-05,0.0,0.00261]
[1780284822610,43.69,73864.15,0.0,1e-05,0.0,0.00264]
[1780284827645,43.69,73866.79,0.0,1e-05,0.0,0.00265]
[1780284832680,43.69,73861.61,0.0,1e-05,0.0,0.00262]
[1780284837720,43.69,73856.76,0.0,1e-05,0.0,0.00259]
[1780284842753,43.69,73854.46,0.0,1e-05,0.0,0.00258]
[1780284847788,43.69,73846.87,0.0,1e-05,0.0,0.00253]
[1780284852825,43.69,73838.37,0.0,1e-05,0.0,0.00248]
[1780284857859,43.69,73838.06,0.0,1e-05,0.0,0.00248]
[1780284862894,43.69,73837.94,0.0,1e-05,0.0,0.00248]
[1780284867938,43.69,73834.57,0.0,1e-05,0.0,0.00246]
[1780284872974,43.69,73834.54,0.0,1e-05,0.0,0.00245]
[1780284878015,43.69,73837.13,0.0,1e-05,0.0,0.00246]
[1780284883048,43.69,73845.01,0.0,1e-05,0.0,0.00251]
[1780284888083,43.69,73843.18,0.0,1e-05,0.0,0.0025]
[1780284893118,43.69,73842.22,0.0,1e-05,0.0,0.00249]
[1780284898152,43.69,73841.8,0.0,1e-05,0.0,0.00249]
[1780284903188,43.69,73847.79,0.0,1e-05,0.0,0.00252]
[1780284909230,43.69,73848.99,0.0,1e-05,0.0,0.00253]
[1780284914265,43.69,73849.03,0.0,1e-05,0.0,0.00253]
[1780284919300,43.69,73842.88,0.0,1e-05,0.0,0.0025]
[1780284924335,43.69,73843.51,0.0,1e-05,0.0,0.0025]
[1780284931385,43.69,73842.66,0.0,1e-05,0.0,0.00248]
[1780284936419,43.69,73846.95,0.0,1e-05,0.0,0.00251]
[1780284941454,43.69,73844.34,0.0,1e-05,0.0,0.00249]
[1780284946488,43.69,73843.3,0.0,1e-05,0.0,0.00249]
[1780284951523,43.69,73836.75,0.0,1e-05,0.0,0.00245]
[1780284956558,43.69,73831.75,0.0,1e-05,0.0,0.00242]
[1780284961594,43.69,73831.89,0.0,1e-05,0.0,0.00242]
[1780284966631,43.69,73833.72,0.0,1e-05,0.0,0.00243]
[1780284971666,43.69,73833.61,0.0,1e-05,0.0,0.00243]
[1780284977710,43.69,73847.03,0.0,1e-05,0.0,0.00251]
[1780284982743,43.69,73851.17,0.0,1e-05,0.0,0.00253]
[1780284987778,43.69,73850.95,0.0,1e-05,0.0,0.00253]
[1780284992813,43.69,73851.47,0.0,1e-05,0.0,0.00252]
[1780284997847,43.69,73851.8,0.0,1e-05,0.0,0.00252]
[1780285002885,43.69,73852.05,0.0,1e-05,0.0,0.00252]
[1780285008929,43.69,73852.21,0.0,1e-05,0.0,0.00252]
[1780285014971,43.69,73852.27,0.0,1e-05,0.0,0.00252]
[1780285020015,43.69,73848.85,0.0,1e-05,0.0,0.0025]
[1780285025045,43.69,73850.53,0.0,1e-05,0.0,0.00251]
[1780285031085,43.69,73852.64,0.0,1e-05,0.0,0.00253]
[1780285036121,43.69,73865.23,0.0,1e-05,0.0,0.0026]
[1780285041156,43.69,73869.75,0.0,1e-05,0.0,0.00263]
[1780285046191,43.69,73870.54,0.0,1e-05,0.0,0.00263]
[1780285051225,43.69,73865.49,0.0,1e-05,0.0,0.00259]
[1780285057267,43.69,73861.73,0.0,1e-05,0.0,0.00256]
[1780285062308,43.69,73860.07,0.0,1e-05,0.0,0.00255]
[1780285067344,43.69,73861.06,0.0,1e-05,0.0,0.00256]
[1780285072379,43.69,73853.4,0.0,1e-05,0.0,0.00252]
[1780285077414,43.69,73853.88,0.0,1e-05,0.0,0.00252]
[1780285082450,43.69,73854.83,0.0,1e-05,0.0,0.00252]
[1780285087485,43.69,73848.8,0.0,1e-05,0.0,0.00249]
[1780285092519,43.69,73845.99,0.0,1e-05,0.0,0.00247]
[1780285097554,43.69,73837.9,0.0,1e-05,0.0,0.00243]
[1780285102590,43.69,73838.53,0.0,1e-05,0.0,0.00243]
[1780285108632,43.69,73843.86,0.0,1e-05,0.0,0.00246]
[1780285115389,43.69,73840.43,0.0,1e-05,0.0,0.00243]
[1780285123746,43.69,73840.61,0.0,1e-05,0.0,0.00243]
[1780285128779,43.69,73840.59,0.0,1e-05,0.0,0.00243]
[1780285133816,43.69,73837.01,0.0,1e-05,0.0,0.00241]
[1780285138850,43.69,73837.82,0.0,1e-05,0.0,0.00241]
[1780285144892,43.69,73828.85,0.0,1e-05,0.0,0.00236]
[1780285149928,43.69,73824.15,0.0,1e-05,0.0,0.00234]
[1780285154966,43.69,73824.81,0.0,1e-05,0.0,0.00234]
[1780285160018,43.69,73807.57,0.0,1e-05,0.0,0.00225]
[1780285165052,43.69,73797.97,0.0,1e-05,0.0,0.0022]
[1780285170088,43.69,73795.16,0.0,1e-05,0.0,0.00219]
[1780285175122,43.69,73802.35,0.0,1e-05,0.0,0.00221]
[1780285180157,43.69,73809.08,0.0,1e-05,0.0,0.00225]
[1780285185194,43.69,73807.52,0.0,1e-05,0.0,0.00224]
[1780285190227,43.69,73805.58,0.0,1e-05,0.0,0.00223]
[1780285195264,43.69,73792.63,0.0,1e-05,0.0,0.00216]
[1780285200304,43.69,73791.04,0.0,1e-05,0.0,0.00215]
[1780285205334,43.69,73787.97,0.0,1e-05,0.0,0.00214]
[1780285210369,43.69,73789.06,0.0,1e-05,0.0,0.00214]
[1780285215404,43.69,73799.81,0.0,1e-05,0.0,0.0022]
[1780285220442,43.69,73811.8,0.0,1e-05,0.0,0.00226]
[1780285225478,43.69,73801.07,0.0,1e-05,0.0,0.0022]
[1780285230515,43.69,73801.03,0.0,1e-05,0.0,0.0022]
[1780285236254,43.69,73776.2,0.0,1e-05,0.0,0.00207]
[1780285241602,43.69,73774.33,0.0,1e-05,0.0,0.00206]
[1780285246636,43.69,73770.9,0.0,1e-05,0.0,0.00204]
[1780285249658,43.69,73756.38,0.0,1e-05,0.0,0.00198]
[1780285254692,43.69,73754.03,0.0,1e-05,0.0,0.00197]
[1780285259728,43.69,73752.82,0.0,1e-05,0.0,0.00196]
[1780285264763,43.69,73752.03,0.0,1e-05,0.0,0.00196]
[1780285269797,43.69,73747.06,0.0,1e-05,0.0,0.00193]
[1780285273826,43.69,73730.94,0.0,1e-05,0.0,0.00186]
[1780285278863,43.69,73724.02,0.0,1e-05,0.0,0.00183]
[1780285283898,43.69,73717.67,0.0,1e-05,0.0,0.0018]
[1780285288933,43.69,73704.91,0.0,1e-05,0.0,0.00175]
[1780285293969,43.69,73715.31,0.0,1e-05,0.0,0.00178]
[1780285299003,43.69,73715.29,0.0,1e-05,0.0,0.00178]
[1780285304038,43.69,73723.41,0.0,1e-05,0.0,0.00182]
[1780285310082,43.69,73721.93,0.0,1e-05,0.0,0.00181]
[1780285315116,43.69,73720.76,0.0,1e-05,0.0,0.00181]
[1780285320151,43.69,73724.42,0.0,1e-05,0.0,0.00182]
[1780285325186,43.69,73712.32,0.0,1e-05,0.0,0.00177]
[1780285330224,43.69,73712.55,0.0,1e-05,0.0,0.00177]
[1780285335259,43.69,73714.69,0.0,1e-05,0.0,0.00178]
[1780285340294,43.69,73719.96,0.0,1e-05,0.0,0.0018]
[1780285345329,43.69,73723.68,0.0,1e-05,0.0,0.00182]
[1780285350363,43.69,73722.89,0.0,1e-05,0.0,0.00182]
[1780285356406,43.69,73722.35,0.0,1e-05,0.0,0.0018]
[1780285361441,43.69,73721.57,0.0,1e-05,0.0,0.0018]
[1780285367194,43.69,73722.8,0.0,1e-05,0.0,0.00181]
[1780285372518,43.69,73724.62,0.0,1e-05,0.0,0.00181]
[1780285377552,43.69,73724.43,0.0,1e-05,0.0,0.00181]
[1780285382588,43.69,73721.89,0.0,1e-05,0.0,0.0018]
[1780285388629,43.69,73721.79,0.0,1e-05,0.0,0.0018]
[1780285393665,43.69,73723.07,0.0,1e-05,0.0,0.00181]
[1780285398708,43.69,73723.8,0.0,1e-05,0.0,0.00181]
[1780285403736,43.69,73730.93,0.0,1e-05,0.0,0.00184]
[1780285408771,43.69,73732.94,0.0,1e-05,0.0,0.00185]
[1780285413806,43.69,73732.02,0.0,1e-05,0.0,0.00183]
[1780285418840,43.69,73731.13,0.0,1e-05,0.0,0.00183]
[1780285423875,43.69,73729.74,0.0,1e-05,0.0,0.00183]
[1780285428910,43.69,73724.16,0.0,1e-05,0.0,0.0018]
[1780285433945,43.69,73724.88,0.0,1e-05,0.0,0.0018]
[1780285438980,43.69,73724.95,0.0,1e-05,0.0,0.0018]
[1780285444018,43.69,73724.7,0.0,1e-05,0.0,0.0018]
[1780285449053,43.69,73728.47,0.0,1e-05,0.0,0.00182]
[1780285454089,43.69,73729.32,0.0,1e-05,0.0,0.00182]
[1780285459123,43.69,73731.5,0.0,1e-05,0.0,0.00183]
[1780285464159,43.69,73736.26,0.0,1e-05,0.0,0.00185]
[1780285469194,43.69,73737.1,0.0,1e-05,0.0,0.00186]
[1780285474229,43.69,73751.68,0.0,1e-05,0.0,0.00191]
[1780285479265,43.69,73756.45,0.0,1e-05,0.0,0.00193]
[1780285484300,43.69,73754.45,0.0,1e-05,0.0,0.00192]
[1780285489334,43.69,73750.65,0.0,1e-05,0.0,0.00191]
[1780285494369,43.69,73749.55,0.0,1e-05,0.0,0.0019]
[1780285499404,43.69,73749.7,0.0,1e-05,0.0,0.0019]
[1780285504441,43.69,73759.03,0.0,1e-05,0.0,0.00194]
[1780285509474,43.69,73760.93,0.0,1e-05,0.0,0.00195]
[1780285514510,43.69,73762.05,0.0,1e-05,0.0,0.00196]
[1780285519545,43.69,73773.32,0.0,1e-05,0.0,0.00201]
[1780285524580,43.69,73775.64,0.0,1e-05,0.0,0.00202]
[1780285529617,43.69,73770.81,0.0,1e-05,0.0,0.002]
[1780285534651,43.69,73770.95,0.0,1e-05,0.0,0.00199]
[1780285539685,43.69,73768.75,0.0,1e-05,0.0,0.00198]
[1780285546734,43.69,73769.2,0.0,1e-05,0.0,0.00198]
[1780285553785,43.69,73769.93,0.0,1e-05,0.0,0.00198]
[1780285559828,43.69,73770.95,0.0,1e-05,0.0,0.00199]
[1780285564864,43.69,73759.21,0.0,1e-05,0.0,0.00193]
[1780285569904,43.69,73756.32,0.0,1e-05,0.0,0.00192]
[1780285574933,43.69,73743.29,0.0,1e-05,0.0,0.00186]
[1780285579970,43.69,73741.29,0.0,1e-05,0.0,0.00185]
[1780285585011,43.69,73743.9,0.0,1e-05,0.0,0.00187]
[1780285590052,43.69,73751.16,0.0,1e-05,0.0,0.0019]
[1780285595081,43.69,73750.34,0.0,1e-05,0.0,0.00188]
[1780285600117,43.69,73752.77,0.0,1e-05,0.0,0.00189]
[1780285605152,43.69,73756.41,0.0,1e-05,0.0,0.00191]
[1780285610187,43.69,73757.28,0.0,1e-05,0.0,0.00191]
[1780285615222,43.69,73764.27,0.0,1e-05,0.0,0.00195]
[1780285620262,43.69,73770.31,0.0,1e-05,0.0,0.00197]
[1780285625293,43.69,73772.27,0.0,1e-05,0.0,0.00198]
[1780285630328,43.69,73774.21,0.0,1e-05,0.0,0.00199]
[1780285635362,43.69,73773.95,0.0,1e-05,0.0,0.00199]
[1780285640398,43.69,73775.72,0.0,1e-05,0.0,0.002]
[1780285645433,43.69,73776.1,0.0,1e-05,0.0,0.002]
[1780285650467,43.69,73779.51,0.0,1e-05,0.0,0.00202]
[1780285655502,43.69,73783.66,0.0,1e-05,0.0,0.00202]
[1780285660538,43.69,73794.79,0.0,1e-05,0.0,0.00208]
[1780285665574,43.69,73802.03,0.0,1e-05,0.0,0.00211]
[1780285668595,43.69,73817.0,0.0,1e-05,0.0,0.00219]
[1780285673632,43.69,73817.94,0.0,1e-05,0.0,0.00219]
[1780285678665,43.69,73806.09,0.0,1e-05,0.0,0.00213]
[1780285684708,43.69,73804.06,0.0,1e-05,0.0,0.00212]
[1780285691757,43.69,73802.92,0.0,1e-05,0.0,0.00212]
[1780285698806,43.69,73802.61,0.0,1e-05,0.0,0.00212]
[1780285703840,43.69,73806.74,0.0,1e-05,0.0,0.00214]
[1780285708875,43.69,73808.64,0.0,1e-05,0.0,0.00215]
[1780285713913,43.69,73807.7,0.0,1e-05,0.0,0.00213]
[1780285718947,43.69,73806.55,0.0,1e-05,0.0,0.00212]
[1780285724988,43.69,73808.5,0.0,1e-05,0.0,0.00213]
[1780285730025,43.69,73807.25,0.0,1e-05,0.0,0.00213]
[1780285739856,43.69,73807.43,0.0,1e-05,0.0,0.00213]
[1780285748149,43.69,73807.66,0.0,1e-05,0.0,0.00213]
[1780285754191,43.69,73808.76,0.0,1e-05,0.0,0.00213]
[1780285759995,43.69,73809.98,0.0,1e-05,0.0,0.00214]
[1780285766277,43.69,73806.65,0.0,1e-05,0.0,0.00212]
[1780285773325,43.69,73806.64,0.0,1e-05,0.0,0.00211]
[1780285778362,43.69,73807.66,0.0,1e-05,0.0,0.00212]
[1780285783397,43.69,73788.97,0.0,1e-05,0.0,0.00203]
[1780285788433,43.69,73784.76,0.0,1e-05,0.0,0.00201]
[1780285793465,43.69,73799.14,0.0,1e-05,0.0,0.00208]
[1780285799508,43.69,73794.69,0.0,1e-05,0.0,0.00205]
[1780285804543,43.69,73795.67,0.0,1e-05,0.0,0.00206]
[1780285809577,43.69,73799.26,0.0,1e-05,0.0,0.00208]
[1780285814614,43.69,73799.14,0.0,1e-05,0.0,0.00208]
[1780285819649,43.69,73799.12,0.0,1e-05,0.0,0.00208]
[1780285825689,43.69,73808.24,0.0,1e-05,0.0,0.00212]
[1780285831739,43.69,73809.05,0.0,1e-05,0.0,0.00211]
[1780285836767,43.69,73807.67,0.0,1e-05,0.0,0.0021]
[1780285841803,43.69,73799.95,0.0,1e-05,0.0,0.00207]
[1780285850868,43.69,73796.78,0.0,1e-05,0.0,0.00205]
[1780285855902,43.69,73798.82,0.0,1e-05,0.0,0.00206]
[1780285860937,43.69,73799.98,0.0,1e-05,0.0,0.00207]
[1780285865975,43.69,73792.75,0.0,1e-05,0.0,0.00203]
[1780285871011,43.69,73784.66,0.0,1e-05,0.0,0.00199]
[1780285877053,43.69,73784.05,0.0,1e-05,0.0,0.00199]
[1780285882087,43.69,73786.5,0.0,1e-05,0.0,0.002]
[1780285887123,43.69,73787.1,0.0,1e-05,0.0,0.00201]
[1780285892157,43.69,73787.86,0.0,1e-05,0.0,0.002]
[1780285899208,43.69,73789.63,0.0,1e-05,0.0,0.00201]
[1780285905250,43.69,73790.31,0.0,1e-05,0.0,0.00201]
[1780285911064,43.69,73793.86,0.0,1e-05,0.0,0.00203]
[1780285916327,43.69,73804.03,0.0,1e-05,0.0,0.00208]
[1780285921365,43.69,73804.91,0.0,1e-05,0.0,0.00208]
[1780285925392,43.69,73790.23,0.0,1e-05,0.0,0.00201]
[1780285931204,43.69,73781.76,0.0,1e-05,0.0,0.00197]
[1780285936468,43.69,73773.85,0.0,1e-05,0.0,0.00193]
[1780285941502,43.69,73767.1,0.0,1e-05,0.0,0.0019]
[1780285946540,43.69,73768.26,0.0,1e-05,0.0,0.00191]
[1780285949561,43.69,73747.93,0.0,1e-05,0.0,0.00182]
[1780285954595,43.69,73742.4,0.0,1e-05,0.0,0.00179]
[1780285959631,43.69,73740.15,0.0,1e-05,0.0,0.00178]
[1780285964672,43.69,73744.49,0.0,1e-05,0.0,0.00179]
[1780285969707,43.69,73742.99,0.0,1e-05,0.0,0.00179]
[1780285974743,43.69,73741.32,0.0,1e-05,0.0,0.00178]
[1780285981790,43.69,73740.73,0.0,1e-05,0.0,0.00178]
[1780285988840,43.69,73742.11,0.0,1e-05,0.0,0.00178]
[1780285993877,43.69,73741.96,0.0,1e-05,0.0,0.00178]
[1780285998910,43.69,73737.74,0.0,1e-05,0.0,0.00177]
[1780286003947,43.69,73734.85,0.0,1e-05,0.0,0.00175]
[1780286008983,43.69,73726.91,0.0,1e-05,0.0,0.00172]
[1780286015023,43.69,73718.24,0.0,1e-05,0.0,0.00168]
[1780286020058,43.69,73719.03,0.0,1e-05,0.0,0.00168]
[1780286025093,43.69,73719.95,0.0,1e-05,0.0,0.00168]
[1780286030127,43.69,73705.21,0.0,1e-05,0.0,0.00163]
[1780286035163,43.69,73703.39,0.0,1e-05,0.0,0.00162]
[1780286041210,43.69,73704.06,0.0,1e-05,0.0,0.00162]
[1780286042214,43.69,73686.58,0.0,1e-05,0.0,0.00156]
[1780286043222,43.69,73670.1,0.0,1e-05,0.0,0.0015]
[1780286048259,43.69,73666.02,0.0,1e-05,0.0,0.00148]
[1780286053295,43.69,73662.87,0.0,1e-05,0.0,0.00147]
[1780286058329,43.69,73661.27,0.0,1e-05,0.0,0.00146]
[1780286063365,43.69,73661.85,0.0,1e-05,0.0,0.00147]
[1780286068400,43.69,73663.9,0.0,1e-05,0.0,0.00147]
[1780286073434,43.69,73662.62,0.0,1e-05,0.0,0.00146]
[1780286078476,43.69,73655.79,0.0,1e-05,0.0,0.00144]
[1780286083506,43.69,73662.81,0.0,1e-05,0.0,0.00146]
[1780286088542,43.69,73655.6,0.0,1e-05,0.0,0.00144]
[1780286093574,43.69,73654.45,0.0,1e-05,0.0,0.00143]
[1780286098609,43.69,73653.39,0.0,1e-05,0.0,0.00143]
[1780286105659,43.69,73652.78,0.0,1e-05,0.0,0.00143]
[1780286110711,43.69,73652.44,0.0,1e-05,0.0,0.00143]
[1780286115745,43.69,73643.35,0.0,1e-05,0.0,0.0014]
[1780286120779,43.69,73637.87,0.0,1e-05,0.0,0.00138]
[1780286125816,43.69,73634.91,0.0,1e-05,0.0,0.00137]
[1780286130856,43.69,73637.79,0.0,1e-05,0.0,0.00138]
[1780286137899,43.69,73647.13,0.0,1e-05,0.0,0.0014]
[1780286142935,43.69,73652.31,0.0,1e-05,0.0,0.00142]
[1780286147969,43.69,73651.07,0.0,1e-05,0.0,0.00141]
[1780286153013,43.69,73648.76,0.0,1e-05,0.0,0.00141]
[1780286158054,43.69,73649.39,0.0,1e-05,0.0,0.00141]
[1780286163089,43.69,73649.82,0.0,1e-05,0.0,0.00141]
[1780286168124,43.69,73649.33,0.0,1e-05,0.0,0.00141]
[1780286174169,43.69,73649.25,0.0,1e-05,0.0,0.00141]
[1780286179200,43.69,73635.95,0.0,1e-05,0.0,0.00136]
[1780286184237,43.69,73635.06,0.0,1e-05,0.0,0.00136]
[1780286189273,43.69,73630.02,0.0,1e-05,0.0,0.00134]
[1780286194307,43.69,73630.79,0.0,1e-05,0.0,0.00134]
[1780286197328,43.69,73645.67,0.0,1e-05,0.0,0.00139]
[1780286202364,43.69,73644.81,0.0,1e-05,0.0,0.00138]
[1780286207398,43.69,73647.34,0.0,1e-05,0.0,0.00139]
[1780286212434,43.69,73654.62,0.0,1e-05,0.0,0.00142]
[1780286217468,43.69,73647.94,0.0,1e-05,0.0,0.00139]
[1780286222504,43.69,73646.82,0.0,1e-05,0.0,0.00139]
[1780286227538,43.69,73646.09,0.0,1e-05,0.0,0.00139]
[1780286232578,43.69,73638.32,0.0,1e-05,0.0,0.00136]
[1780286238381,43.69,73635.21,0.0,1e-05,0.0,0.00135]
[1780286243653,43.69,73644.61,0.0,1e-05,0.0,0.00138]
[1780286248689,43.69,73644.06,0.0,1e-05,0.0,0.00138]
[1780286253724,43.69,73644.55,0.0,1e-05,0.0,0.00137]
[1780286258758,43.69,73653.76,0.0,1e-05,0.0,0.00141]
[1780286263793,43.69,73652.84,0.0,1e-05,0.0,0.0014]
[1780286268829,43.69,73652.76,0.0,1e-05,0.0,0.0014]
[1780286274870,43.69,73651.37,0.0,1e-05,0.0,0.0014]
[1780286279906,43.69,73651.69,0.0,1e-05,0.0,0.0014]
[1780286284940,43.69,73653.96,0.0,1e-05,0.0,0.00141]
[1780286289979,43.69,73649.1,0.0,1e-05,0.0,0.00139]
[1780286295016,43.69,73648.86,0.0,1e-05,0.0,0.00139]
[1780286300048,43.69,73651.17,0.0,1e-05,0.0,0.0014]
[1780286308103,43.69,73651.49,0.0,1e-05,0.0,0.0014]
[1780286313140,43.69,73639.51,0.0,1e-05,0.0,0.00135]
[1780286318173,43.69,73638.79,0.0,1e-05,0.0,0.00135]
[1780286323208,43.69,73645.51,0.0,1e-05,0.0,0.00137]
[1780286328247,43.69,73648.96,0.0,1e-05,0.0,0.00138]
[1780286334285,43.69,73648.72,0.0,1e-05,0.0,0.00138]
[1780286340329,43.69,73651.85,0.0,1e-05,0.0,0.00139]
[1780286345364,43.69,73653.41,0.0,1e-05,0.0,0.0014]
[1780286351408,43.69,73653.89,0.0,1e-05,0.0,0.0014]
[1780286358457,43.69,73652.49,0.0,1e-05,0.0,0.00139]
[1780286365506,43.69,73652.29,0.0,1e-05,0.0,0.00139]
[1780286370541,43.69,73655.51,0.0,1e-05,0.0,0.0014]
[1780286375576,43.69,73655.42,0.0,1e-05,0.0,0.00139]
[1780286380610,43.69,73653.22,0.0,1e-05,0.0,0.00139]
[1780286385649,43.69,73664.0,0.0,1e-05,0.0,0.00142]
[1780286390681,43.69,73655.93,0.0,1e-05,0.0,0.0014]
[1780286395715,43.69,73656.96,0.0,1e-05,0.0,0.0014]
[1780286400755,43.69,73658.54,0.0,1e-05,0.0,0.0014]
[1780286405790,43.69,73655.87,0.0,1e-05,0.0,0.0014]
[1780286410825,43.69,73657.36,0.0,1e-05,0.0,0.0014]
[1780286415862,43.69,73662.8,0.0,1e-05,0.0,0.00142]
[1780286420895,43.69,73672.89,0.0,1e-05,0.0,0.00145]
[1780286424925,43.69,73695.93,0.0,1e-05,0.0,0.00154]
[1780286429959,43.69,73699.03,0.0,1e-05,0.0,0.00155]
[1780286434993,43.69,73698.88,0.0,1e-05,0.0,0.00154]
[1780286441045,43.69,73697.31,0.0,1e-05,0.0,0.00153]
[1780286446082,43.69,73710.54,0.0,1e-05,0.0,0.00158]
[1780286451119,43.69,73712.22,0.0,1e-05,0.0,0.00159]
[1780286456153,43.69,73716.57,0.0,1e-05,0.0,0.0016]
[1780286461188,43.69,73709.56,0.0,1e-05,0.0,0.00158]
[1780286466221,43.69,73707.41,0.0,1e-05,0.0,0.00157]
[1780286471257,43.69,73708.93,0.0,1e-05,0.0,0.00158]
[1780286476294,43.69,73709.19,0.0,1e-05,0.0,0.00158]
[1780286481328,43.69,73714.72,0.0,1e-05,0.0,0.0016]
[1780286486362,43.69,73718.96,0.0,1e-05,0.0,0.00161]
[1780286491398,43.69,73713.79,0.0,1e-05,0.0,0.00158]
[1780286496434,43.69,73715.5,0.0,1e-05,0.0,0.00159]
[1780286501468,43.69,73719.24,0.0,1e-05,0.0,0.0016]
[1780286506504,43.69,73721.36,0.0,1e-05,0.0,0.00161]
[1780286511538,43.69,73720.86,0.0,1e-05,0.0,0.00161]
[1780286516574,43.69,73725.92,0.0,1e-05,0.0,0.00163]
[1780286521608,43.69,73736.06,0.0,1e-05,0.0,0.00167]
[1780286526644,43.69,73741.54,0.0,1e-05,0.0,0.00169]
[1780286531678,43.69,73741.76,0.0,1e-05,0.0,0.00169]
[1780286536713,43.69,73739.78,0.0,1e-05,0.0,0.00168]
[1780286541749,43.69,73733.71,0.0,1e-05,0.0,0.00166]
[1780286545778,43.69,73719.82,0.0,1e-05,0.0,0.00161]
[1780286550812,43.69,73731.03,0.0,1e-05,0.0,0.00165]
[1780286555847,43.69,73730.96,0.0,1e-05,0.0,0.00164]
[1780286560881,43.69,73729.12,0.0,1e-05,0.0,0.00163]
[1780286565921,43.69,73729.39,0.0,1e-05,0.0,0.00163]
[1780286570953,43.69,73723.44,0.0,1e-05,0.0,0.00161]
[1780286578003,43.69,73724.99,0.0,1e-05,0.0,0.00162]
[1780286583047,43.69,73741.79,0.0,1e-05,0.0,0.00168]
[1780286588082,43.69,73737.24,0.0,1e-05,0.0,0.00167]
[1780286593117,43.69,73737.57,0.0,1e-05,0.0,0.00167]
[1780286598152,43.69,73737.41,0.0,1e-05,0.0,0.00167]
[1780286603186,43.69,73733.58,0.0,1e-05,0.0,0.00165]
[1780286608224,43.69,73725.37,0.0,1e-05,0.0,0.00162]
[1780286613258,43.69,73722.34,0.0,1e-05,0.0,0.0016]
[1780286618292,43.69,73718.69,0.0,1e-05,0.0,0.00158]
[1780286623327,43.69,73714.59,0.0,1e-05,0.0,0.00157]
[1780286628365,43.69,73702.87,0.0,1e-05,0.0,0.00153]
[1780286633397,43.69,73700.09,0.0,1e-05,0.0,0.00152]
[1780286638432,43.69,73699.2,0.0,1e-05,0.0,0.00151]
[1780286643473,43.69,73692.9,0.0,1e-05,0.0,0.00149]
[1780286648511,43.69,73697.34,0.0,1e-05,0.0,0.00151]
[1780286653542,43.69,73697.1,0.0,1e-05,0.0,0.0015]
[1780286658577,43.69,73697.57,0.0,1e-05,0.0,0.00151]
[1780286663611,43.69,73699.0,0.0,1e-05,0.0,0.00151]
[1780286669656,43.69,73695.61,0.0,1e-05,0.0,0.0015]
[1780286674689,43.69,73692.6,0.0,1e-05,0.0,0.00148]
[1780286679725,43.69,73687.8,0.0,1e-05,0.0,0.00146]
[1780286685766,43.69,73687.78,0.0,1e-05,0.0,0.00146]
[1780286690808,43.69,73680.63,0.0,1e-05,0.0,0.00144]
[1780286695842,43.69,73689.78,0.0,1e-05,0.0,0.00147]
[1780286700877,43.69,73681.66,0.0,1e-05,0.0,0.00144]
[1780286705913,43.69,73682.24,0.0,1e-05,0.0,0.00144]
[1780286710949,43.69,73681.76,0.0,1e-05,0.0,0.00144]
[1780286715985,43.69,73675.39,0.0,1e-05,0.0,0.00142]
[1780286721038,43.69,73671.98,0.0,1e-05,0.0,0.00141]
[1780286726066,43.69,73657.73,0.0,1e-05,0.0,0.00136]
[1780286731122,43.69,73650.43,0.0,1e-05,0.0,0.00133]
[1780286736156,43.69,73647.21,0.0,1e-05,0.0,0.00132]
[1780286741940,43.69,73654.06,0.0,1e-05,0.0,0.00134]
[1780286747231,43.69,73650.39,0.0,1e-05,0.0,0.00133]
[1780286753273,43.69,73650.96,0.0,1e-05,0.0,0.00133]
[1780286758308,43.69,73648.51,0.0,1e-05,0.0,0.00132]
[1780286763345,43.69,73641.33,0.0,1e-05,0.0,0.0013]
[1780286768380,43.69,73632.99,0.0,1e-05,0.0,0.00127]
[1780286773413,43.69,73622.58,0.0,1e-05,0.0,0.00124]
[1780286778449,43.69,73613.22,0.0,1e-05,0.0,0.00122]
[1780286783483,43.69,73614.44,0.0,1e-05,0.0,0.00122]
[1780286788518,43.69,73612.94,0.0,1e-05,0.0,0.00121]
[1780286793559,43.69,73617.94,0.0,1e-05,0.0,0.00122]
[1780286798589,43.69,73612.69,0.0,1e-05,0.0,0.00121]
[1780286803625,43.69,73608.02,0.0,1e-05,0.0,0.00119]
[1780286809669,43.69,73610.54,0.0,1e-05,0.0,0.0012]
[1780286814703,43.69,73611.29,0.0,1e-05,0.0,0.0012]
[1780286819740,43.69,73611.8,0.0,1e-05,0.0,0.0012]
[1780286824772,43.69,73615.79,0.0,1e-05,0.0,0.00122]
[1780286829808,43.69,73615.01,0.0,1e-05,0.0,0.00121]
[1780286834847,43.69,73608.62,0.0,1e-05,0.0,0.00119]
[1780286839881,43.69,73609.83,0.0,1e-05,0.0,0.0012]
[1780286844917,43.69,73616.45,0.0,1e-05,0.0,0.00122]
[1780286849951,43.69,73608.84,0.0,1e-05,0.0,0.0012]
[1780286853980,43.69,73595.51,0.0,1e-05,0.0,0.00115]
[1780286859014,43.69,73581.29,0.0,1e-05,0.0,0.00111]
[1780286864050,43.69,73579.93,0.0,1e-05,0.0,0.00111]
[1780286869085,43.69,73585.79,0.0,1e-05,0.0,0.00112]
[1780286875131,43.69,73588.43,0.0,1e-05,0.0,0.00113]
[1780286878153,43.69,73573.15,0.0,1e-05,0.0,0.00109]
[1780286883195,43.69,73572.3,0.0,1e-05,0.0,0.00109]
[1780286888226,43.69,73572.97,0.0,1e-05,0.0,0.00109]
[1780286893261,43.69,73570.66,0.0,1e-05,0.0,0.00108]
[1780286898298,43.69,73569.47,0.0,1e-05,0.0,0.00108]
[1780286903329,43.69,73573.24,0.0,1e-05,0.0,0.00109]
[1780286908370,43.69,73575.92,0.0,1e-05,0.0,0.0011]
[1780286913402,43.69,73572.99,0.0,1e-05,0.0,0.00108]
[1780286918438,43.69,73571.91,0.0,1e-05,0.0,0.00108]
[1780286923473,43.69,73571.79,0.0,1e-05,0.0,0.00108]
[1780286928509,43.69,73570.53,0.0,1e-05,0.0,0.00108]
[1780286933544,43.69,73572.12,0.0,1e-05,0.0,0.00108]
[1780286938578,43.69,73579.39,0.0,1e-05,0.0,0.0011]
[1780286943613,43.69,73579.25,0.0,1e-05,0.0,0.0011]
[1780286948649,43.69,73577.55,0.0,1e-05,0.0,0.00109]
[1780286953682,43.69,73580.82,0.0,1e-05,0.0,0.0011]
[1780286958717,43.69,73576.59,0.0,1e-05,0.0,0.00109]
[1780286963752,43.69,73576.4,0.0,1e-05,0.0,0.00109]
[1780286968788,43.69,73575.25,0.0,1e-05,0.0,0.00109]
[1780286973823,43.69,73573.0,0.0,1e-05,0.0,0.00108]
[1780286980872,43.69,73571.26,0.0,1e-05,0.0,0.00107]
[1780286985907,43.69,73569.39,0.0,1e-05,0.0,0.00107]
[1780286990942,43.69,73567.21,0.0,1e-05,0.0,0.00106]
[1780286995976,43.69,73565.65,0.0,1e-05,0.0,0.00106]
[1780287001012,43.69,73564.26,0.0,1e-05,0.0,0.00105]
[1780287006047,43.69,73564.6,0.0,1e-05,0.0,0.00105]
[1780287011086,43.69,73561.0,0.0,1e-05,0.0,0.00104]
[1780287013096,43.69,73542.92,0.0,1e-05,0.0,0.001]
[1780287018130,43.69,73540.15,0.0,1e-05,0.0,0.00099]
[1780287023166,43.69,73542.99,0.0,1e-05,0.0,0.001]
[1780287028201,43.69,73544.42,0.0,1e-05,0.0,0.001]
[1780287033235,43.69,73550.99,0.0,1e-05,0.0,0.00101]
[1780287038272,43.69,73552.17,0.0,1e-05,0.0,0.00102]
[1780287043305,43.69,73551.83,0.0,1e-05,0.0,0.00102]
[1780287051361,43.69,73551.53,0.0,1e-05,0.0,0.00101]
[1780287056397,43.69,73550.77,0.0,1e-05,0.0,0.00101]
[1780287061431,43.69,73529.4,0.0,1e-05,0.0,0.00096]
[1780287066467,43.69,73522.37,0.0,0.0,0.0,0.00094]
[1780287071504,43.69,73515.96,0.0,0.0,0.0,0.00093]
[1780287076542,43.69,73501.56,0.0,0.0,0.0,0.0009]
[1780287081574,43.69,73491.51,0.0,0.0,0.0,0.00088]
[1780287086610,43.69,73486.23,0.0,0.0,0.0,0.00086]
[1780287091644,43.69,73478.9,0.0,0.0,0.0,0.00084]
[1780287096685,43.69,73480.06,0.0,0.0,0.0,0.00085]
[1780287101714,43.69,73482.73,0.0,0.0,0.0,0.00085]
[1780287106749,43.69,73487.43,0.0,0.0,0.0,0.00086]
[1780287111785,43.69,73484.22,0.0,0.0,0.0,0.00085]
[1780287116820,43.69,73486.16,0.0,0.0,0.0,0.00086]
[1780287121855,43.69,73491.27,0.0,0.0,0.0,0.00087]
[1780287126889,43.69,73509.21,0.0,0.0,0.0,0.00091]
[1780287131924,43.69,73513.28,0.0,0.0,0.0,0.00092]
[1780287136960,43.69,73517.62,0.0,0.0,0.0,0.00093]
[1780287141994,43.69,73506.34,0.0,0.0,0.0,0.0009]
[1780287147033,43.69,73508.46,0.0,0.0,0.0,0.00091]
[1780287152067,43.69,73512.31,0.0,0.0,0.0,0.00091]
[1780287157103,43.69,73512.6,0.0,0.0,0.0,0.00091]
[1780287162138,43.69,73502.73,0.0,0.0,0.0,0.00089]
[1780287167172,43.69,73503.44,0.0,0.0,0.0,0.00089]
[1780287172213,43.69,73491.88,0.0,0.0,0.0,0.00087]
[1780287177243,43.69,73490.82,0.0,0.0,0.0,0.00086]
[1780287182279,43.69,73493.0,0.0,0.0,0.0,0.00087]
[1780287187314,43.69,73506.18,0.0,0.0,0.0,0.0009]
[1780287192349,43.69,73505.98,0.0,0.0,0.0,0.0009]
[1780287197383,43.69,73505.4,0.0,0.0,0.0,0.00089]
[1780287202418,43.69,73506.03,0.0,0.0,0.0,0.0009]
[1780287207453,43.69,73507.99,0.0,0.0,0.0,0.0009]
[1780287212489,43.69,73505.84,0.0,0.0,0.0,0.00089]
[1780287218532,43.69,73506.03,0.0,0.0,0.0,0.00089]
[1780287223568,43.69,73506.07,0.0,0.0,0.0,0.00089]
[1780287228603,43.69,73494.29,0.0,0.0,0.0,0.00087]
[1780287233637,43.69,73488.85,0.0,0.0,0.0,0.00085]
[1780287238672,43.69,73482.83,0.0,0.0,0.0,0.00084]
[1780287243709,43.69,73491.41,0.0,0.0,0.0,0.00086]
[1780287248742,43.69,73486.01,0.0,0.0,0.0,0.00085]
[1780287253783,43.69,73492.7,0.0,0.0,0.0,0.00086]
[1780287258813,43.69,73493.52,0.0,0.0,0.0,0.00086]
[1780287263847,43.69,73499.46,0.0,0.0,0.0,0.00088]
[1780287268882,43.69,73492.14,0.0,0.0,0.0,0.00086]
[1780287273919,43.69,73491.03,0.0,0.0,0.0,0.00085]
[1780287278954,43.69,73491.82,0.0,0.0,0.0,0.00085]
[1780287283995,43.69,73494.11,0.0,0.0,0.0,0.00086]
[1780287289027,43.69,73496.09,0.0,0.0,0.0,0.00086]
[1780287294062,43.69,73497.34,0.0,0.0,0.0,0.00087]
[1780287299095,43.69,73498.95,0.0,0.0,0.0,0.00087]
[1780287304131,43.69,73503.4,0.0,0.0,0.0,0.00088]
[1780287309167,43.69,73505.21,0.0,0.0,0.0,0.00088]
[1780287316218,43.69,73505.19,0.0,0.0,0.0,0.00088]
[1780287321253,43.69,73509.9,0.0,0.0,0.0,0.00089]
[1780287326286,43.69,73510.91,0.0,0.0,0.0,0.0009]
[1780287331320,43.69,73510.48,0.0,0.0,0.0,0.00089]
[1780287336356,43.69,73512.4,0.0,0.0,0.0,0.00089]
[1780287341390,43.69,73513.0,0.0,0.0,0.0,0.0009]
[1780287346425,43.69,73514.57,0.0,0.0,0.0,0.0009]
[1780287351460,43.69,73521.53,0.0,0.0,0.0,0.00091]
[1780287356498,43.69,73518.07,0.0,0.0,0.0,0.00091]
[1780287361532,43.69,73516.99,0.0,0.0,0.0,0.0009]
[1780287366566,43.69,73518.23,0.0,0.0,0.0,0.00091]
[1780287371602,43.69,73520.89,0.0,0.0,0.0,0.00091]
[1780287376636,43.69,73519.61,0.0,0.0,0.0,0.00091]
[1780287381672,43.69,73520.35,0.0,0.0,0.0,0.00091]
[1780287386710,43.69,73521.13,0.0,0.0,0.0,0.00091]
[1780287391744,43.69,73521.82,0.0,0.0,0.0,0.00091]
[1780287396776,43.69,73521.42,0.0,0.0,0.0,0.00091]
[1780287401811,43.69,73521.44,0.0,0.0,0.0,0.00091]
[1780287406850,43.69,73523.04,0.0,0.0,0.0,0.00091]
[1780287411884,43.69,73514.42,0.0,0.0,0.0,0.00089]
[1780287417927,43.69,73512.17,0.0,0.0,0.0,0.00089]
[1780287422966,43.69,73500.87,0.0,0.0,0.0,0.00086]
[1780287428000,43.69,73492.44,0.0,0.0,0.0,0.00085]
[1780287433036,43.69,73497.42,0.0,0.0,0.0,0.00086]
[1780287438075,43.69,73488.87,0.0,0.0,0.0,0.00084]
[1780287443111,43.69,73487.57,0.0,0.0,0.0,0.00084]
[1780287449152,43.69,73482.89,0.0,0.0,0.0,0.00083]
[1780287455195,43.69,73481.84,0.0,0.0,0.0,0.00082]
[1780287460229,43.69,73481.2,0.0,0.0,0.0,0.00082]
[1780287465265,43.69,73478.82,0.0,0.0,0.0,0.00081]
[1780287470300,43.69,73462.97,0.0,0.0,0.0,0.00078]
[1780287475337,43.69,73459.39,0.0,0.0,0.0,0.00077]
[1780287480370,43.69,73463.19,0.0,0.0,0.0,0.00078]
[1780287485406,43.69,73461.19,0.0,0.0,0.0,0.00078]
[1780287490443,43.69,73450.39,0.0,0.0,0.0,0.00076]
[1780287495477,43.69,73451.83,0.0,0.0,0.0,0.00076]
[1780287500512,43.69,73448.22,0.0,0.0,0.0,0.00075]
[1780287505547,43.69,73449.45,0.0,0.0,0.0,0.00076]
[1780287509578,43.69,73434.98,0.0,0.0,0.0,0.00073]
[1780287512602,43.69,73420.99,0.0,0.0,0.0,0.0007]
[1780287515621,43.69,73404.16,0.0,0.0,0.0,0.00067]
[1780287520655,43.69,73403.11,0.0,0.0,0.0,0.00067]
[1780287525689,43.69,73403.89,0.0,0.0,0.0,0.00067]
[1780287530725,43.69,73400.85,0.0,0.0,0.0,0.00066]
[1780287535768,43.69,73412.23,0.0,0.0,0.0,0.00068]
[1780287540819,43.69,73410.7,0.0,0.0,0.0,0.00068]
[1780287545846,43.69,73403.36,0.0,0.0,0.0,0.00067]
[1780287550882,43.69,73400.85,0.0,0.0,0.0,0.00066]
[1780287555916,43.69,73403.25,0.0,0.0,0.0,0.00067]
[1780287560951,43.69,73396.73,0.0,0.0,0.0,0.00066]
[1780287565986,43.69,73393.18,0.0,0.0,0.0,0.00065]
[1780287571024,43.69,73397.12,0.0,0.0,0.0,0.00065]
[1780287576056,43.69,73405.74,0.0,0.0,0.0,0.00067]
[1780287578069,43.69,73422.0,0.0,0.0,0.0,0.0007]
[1780287583105,43.69,73417.08,0.0,0.0,0.0,0.00069]
[1780287588140,43.69,73407.06,0.0,0.0,0.0,0.00067]
[1780287593174,43.69,73404.71,0.0,0.0,0.0,0.00067]
[1780287598210,43.69,73399.45,0.0,0.0,0.0,0.00066]
[1780287604324,43.69,73397.7,0.0,0.0,0.0,0.00065]
[1780287605260,43.69,73383.16,0.0,0.0,0.0,0.00063]
[1780287608060,43.69,73364.11,0.0,0.0,0.0,0.0006]
[1780287613318,43.69,73361.15,0.0,0.0,0.0,0.0006]
[1780287618350,43.69,73361.88,0.0,0.0,0.0,0.0006]
[1780287621372,43.69,73376.72,0.0,0.0,0.0,0.00062]
[1780287626407,43.69,73363.35,0.0,0.0,0.0,0.0006]
[1780287631442,43.69,73378.41,0.0,0.0,0.0,0.00062]
[1780287636476,43.69,73383.17,0.0,0.0,0.0,0.00063]
[1780287641512,43.69,73385.26,0.0,0.0,0.0,0.00063]
[1780287646547,43.69,73380.65,0.0,0.0,0.0,0.00062]
[1780287651582,43.69,73380.53,0.0,0.0,0.0,0.00062]
[1780287656619,43.69,73398.36,0.0,0.0,0.0,0.00065]
[1780287661657,43.69,73396.09,0.0,0.0,0.0,0.00065]
[1780287666690,43.69,73398.35,0.0,0.0,0.0,0.00065]
[1780287671729,43.69,73385.32,0.0,0.0,0.0,0.00063]
[1780287676761,43.69,73381.52,0.0,0.0,0.0,0.00062]
[1780287681797,43.69,73381.47,0.0,0.0,0.0,0.00062]
[1780287686831,43.69,73374.46,0.0,0.0,0.0,0.00061]
[1780287692873,43.69,73374.5,0.0,0.0,0.0,0.00061]
[1780287697908,43.69,73370.66,0.0,0.0,0.0,0.0006]
[1780287702943,43.69,73351.17,0.0,0.0,0.0,0.00057]
[1780287707990,43.69,73352.67,0.0,0.0,0.0,0.00058]
[1780287713026,43.69,73358.02,0.0,0.0,0.0,0.00059]
[1780287718064,43.69,73357.59,0.0,0.0,0.0,0.00058]
[1780287723104,43.69,73348.84,0.0,0.0,0.0,0.00057]
[1780287725120,43.69,73332.91,0.0,0.0,0.0,0.00055]
[1780287726125,43.69,73314.26,0.0,0.0,0.0,0.00052]
[1780287731159,43.69,73304.82,0.0,0.0,0.0,0.00051]
[1780287734181,43.69,73320.37,0.0,0.0,0.0,0.00053]
[1780287738213,43.69,73334.9,0.0,0.0,0.0,0.00055]
[1780287743249,43.69,73327.72,0.0,0.0,0.0,0.00054]
[1780287748282,43.69,73327.18,0.0,0.0,0.0,0.00054]
[1780287753328,43.69,73329.25,0.0,0.0,0.0,0.00054]
[1780287759128,43.69,73336.38,0.0,0.0,0.0,0.00055]
[1780287764402,43.69,73335.58,0.0,0.0,0.0,0.00055]
[1780287769441,43.69,73333.13,0.0,0.0,0.0,0.00055]
[1780287774480,43.69,73334.83,0.0,0.0,0.0,0.00055]
[1780287779511,43.69,73335.11,0.0,0.0,0.0,0.00055]
[1780287784546,43.69,73348.91,0.0,0.0,0.0,0.00057]
[1780287789585,43.69,73346.48,0.0,0.0,0.0,0.00056]
[1780287792603,43.69,73331.86,0.0,0.0,0.0,0.00054]
[1780287797637,43.69,73346.7,0.0,0.0,0.0,0.00056]
[1780287802673,43.69,73346.12,0.0,0.0,0.0,0.00056]
[1780287807708,43.69,73336.74,0.0,0.0,0.0,0.00055]
[1780287812743,43.69,73335.8,0.0,0.0,0.0,0.00055]
[1780287817778,43.69,73334.27,0.0,0.0,0.0,0.00054]
[1780287822813,43.69,73335.07,0.0,0.0,0.0,0.00054]
[1780287827849,43.69,73336.71,0.0,0.0,0.0,0.00055]
[1780287833889,43.69,73335.69,0.0,0.0,0.0,0.00055]
[1780287839693,43.69,73335.27,0.0,0.0,0.0,0.00055]
[1780287844967,43.69,73328.63,0.0,0.0,0.0,0.00054]
[1780287849026,43.69,73306.91,0.0,0.0,0.0,0.00051]
[1780287854048,43.69,73315.21,0.0,0.0,0.0,0.00052]
[1780287859081,43.69,73316.22,0.0,0.0,0.0,0.00052]
[1780287864117,43.69,73314.57,0.0,0.0,0.0,0.00052]
[1780287869152,43.69,73322.76,0.0,0.0,0.0,0.00053]
[1780287874192,43.69,73334.56,0.0,0.0,0.0,0.00054]
[1780287879226,43.69,73335.62,0.0,0.0,0.0,0.00054]
[1780287884263,43.69,73329.68,0.0,0.0,0.0,0.00053]
[1780287889296,43.69,73331.92,0.0,0.0,0.0,0.00054]
[1780287894332,43.69,73331.08,0.0,0.0,0.0,0.00054]
[1780287899366,43.69,73331.79,0.0,0.0,0.0,0.00054]
[1780287904401,43.69,73327.26,0.0,0.0,0.0,0.00053]
[1780287909436,43.69,73325.13,0.0,0.0,0.0,0.00053]
[1780287914471,43.69,73331.11,0.0,0.0,0.0,0.00054]
[1780287919508,43.69,73333.26,0.0,0.0,0.0,0.00054]
[1780287924545,43.69,73336.84,0.0,0.0,0.0,0.00054]
[1780287930375,43.69,73335.38,0.0,0.0,0.0,0.00054]
[1780287935623,43.69,73344.78,0.0,0.0,0.0,0.00055]
[1780287940665,43.69,73346.83,0.0,0.0,0.0,0.00055]
[1780287945702,43.69,73343.73,0.0,0.0,0.0,0.00055]
[1780287950738,43.69,73336.11,0.0,0.0,0.0,0.00054]
[1780287955775,43.69,73337.9,0.0,0.0,0.0,0.00054]
[1780287960810,43.69,73336.53,0.0,0.0,0.0,0.00054]
[1780287965846,43.69,73331.18,0.0,0.0,0.0,0.00053]
[1780287970880,43.69,73327.84,0.0,0.0,0.0,0.00053]
[1780287975914,43.69,73325.36,0.0,0.0,0.0,0.00052]
[1780287980950,43.69,73326.97,0.0,0.0,0.0,0.00053]
[1780287985988,43.69,73327.24,0.0,0.0,0.0,0.00053]
[1780287992028,43.69,73329.96,0.0,0.0,0.0,0.00053]
[1780287997072,43.69,73330.49,0.0,0.0,0.0,0.00053]
[1780288002109,43.69,73333.23,0.0,0.0,0.0,0.00053]
[1780288007142,43.69,73343.92,0.0,0.0,0.0,0.00055]
[1780288012180,43.69,73332.13,0.0,0.0,0.0,0.00053]
[1780288017215,43.69,73328.08,0.0,0.0,0.0,0.00052]
[1780288022251,43.69,73332.1,0.0,0.0,0.0,0.00053]
[1780288028291,43.69,73335.17,0.0,0.0,0.0,0.00053]
[1780288033326,43.69,73333.71,0.0,0.0,0.0,0.00053]
[1780288038363,43.69,73334.7,0.0,0.0,0.0,0.00053]
[1780288043398,43.69,73343.23,0.0,0.0,0.0,0.00055]
[1780288049440,43.69,73332.11,0.0,0.0,0.0,0.00053]
[1780288054475,43.69,73331.87,0.0,0.0,0.0,0.00053]
[1780288058505,43.69,73314.24,0.0,0.0,0.0,0.0005]
[1780288063541,43.69,73317.0,0.0,0.0,0.0,0.00051]
[1780288068576,43.69,73325.26,0.0,0.0,0.0,0.00052]
[1780288073610,43.69,73326.02,0.0,0.0,0.0,0.00052]
[1780288078646,43.69,73321.8,0.0,0.0,0.0,0.00051]
[1780288083691,43.69,73321.63,0.0,0.0,0.0,0.00051]
[1780288088724,43.69,73314.22,0.0,0.0,0.0,0.0005]
[1780288093759,43.69,73318.58,0.0,0.0,0.0,0.00051]
[1780288098797,43.69,73318.31,0.0,0.0,0.0,0.00051]
[1780288103832,43.69,73307.49,0.0,0.0,0.0,0.00049]
[1780288108868,43.69,73303.04,0.0,0.0,0.0,0.00049]
[1780288113903,43.69,73322.66,0.0,0.0,0.0,0.00051]
[1780288118938,43.69,73324.97,0.0,0.0,0.0,0.00051]
[1780288123974,43.69,73322.96,0.0,0.0,0.0,0.00051]
[1780288129010,43.69,73333.19,0.0,0.0,0.0,0.00052]
[1780288134044,43.69,73338.36,0.0,0.0,0.0,0.00053]
[1780288139079,43.69,73335.37,0.0,0.0,0.0,0.00053]
[1780288144115,43.69,73339.69,0.0,0.0,0.0,0.00053]
[1780288149151,43.69,73345.11,0.0,0.0,0.0,0.00054]
[1780288154185,43.69,73346.89,0.0,0.0,0.0,0.00054]
[1780288159221,43.69,73336.17,0.0,0.0,0.0,0.00053]
[1780288164265,43.69,73329.02,0.0,0.0,0.0,0.00052]
[1780288165271,43.69,73307.85,0.0,0.0,0.0,0.00049]
[1780288170302,43.69,73297.71,0.0,0.0,0.0,0.00048]
[1780288175339,43.69,73299.87,0.0,0.0,0.0,0.00048]
[1780288180373,43.69,73301.06,0.0,0.0,0.0,0.00048]
[1780288185407,43.69,73299.55,0.0,0.0,0.0,0.00048]
[1780288190442,43.69,73303.77,0.0,0.0,0.0,0.00048]
[1780288195478,43.69,73302.52,0.0,0.0,0.0,0.00048]
[1780288200513,43.69,73303.33,0.0,0.0,0.0,0.00048]
[1780288205546,43.69,73303.71,0.0,0.0,0.0,0.00048]
[1780288210584,43.69,73302.26,0.0,0.0,0.0,0.00048]
[1780288214610,43.69,73317.7,0.0,0.0,0.0,0.0005]
[1780288219647,43.69,73326.32,0.0,0.0,0.0,0.00051]
[1780288224682,43.69,73329.1,0.0,0.0,0.0,0.00052]
[1780288229721,43.69,73319.89,0.0,0.0,0.0,0.0005]
[1780288234753,43.69,73323.32,0.0,0.0,0.0,0.0005]
[1780288239787,43.69,73333.58,0.0,0.0,0.0,0.00052]
[1780288244822,43.69,73331.17,0.0,0.0,0.0,0.00052]
[1780288249859,43.69,73331.39,0.0,0.0,0.0,0.00052]
[1780288254894,43.69,73328.8,0.0,0.0,0.0,0.00051]
[1780288259928,43.69,73327.88,0.0,0.0,0.0,0.00051]
[1780288264965,43.69,73327.01,0.0,0.0,0.0,0.00051]
[1780288269998,43.69,73327.97,0.0,0.0,0.0,0.00051]
[1780288275037,43.69,73328.52,0.0,0.0,0.0,0.00051]
[1780288280071,43.69,73332.95,0.0,0.0,0.0,0.00052]
[1780288282856,43.69,73348.4,0.0,0.0,0.0,0.00054]
[1780288288130,43.69,73341.03,0.0,0.0,0.0,0.00053]
[1780288293167,43.69,73352.52,0.0,0.0,0.0,0.00054]
[1780288298203,43.69,73350.31,0.0,0.0,0.0,0.00054]
[1780288303238,43.69,73356.51,0.0,0.0,0.0,0.00055]
[1780288308272,43.69,73358.74,0.0,0.0,0.0,0.00055]
[1780288313313,43.69,73363.7,0.0,0.0,0.0,0.00056]
[1780288318344,43.69,73364.87,0.0,0.0,0.0,0.00056]
[1780288323379,43.69,73338.96,0.0,0.0,0.0,0.00052]
[1780288329421,43.69,73336.55,0.0,0.0,0.0,0.00052]
[1780288334456,43.69,73340.98,0.0,0.0,0.0,0.00052]
[1780288339491,43.69,73338.11,0.0,0.0,0.0,0.00052]
[1780288344526,43.69,73337.81,0.0,0.0,0.0,0.00052]
[1780288349559,43.69,73349.83,0.0,0.0,0.0,0.00054]
[1780288354599,43.69,73355.77,0.0,0.0,0.0,0.00054]
[1780288359634,43.69,73356.94,0.0,0.0,0.0,0.00054]
[1780288364668,43.69,73355.08,0.0,0.0,0.0,0.00054]
[1780288369705,43.69,73361.95,0.0,0.0,0.0,0.00055]
[1780288374739,43.69,73348.58,0.0,0.0,0.0,0.00053]
[1780288379775,43.69,73348.49,0.0,0.0,0.0,0.00053]
[1780288384810,43.69,73343.37,0.0,0.0,0.0,0.00052]
[1780288389846,43.69,73349.11,0.0,0.0,0.0,0.00053]
[1780288394880,43.69,73350.19,0.0,0.0,0.0,0.00053]
[1780288399915,43.69,73345.98,0.0,0.0,0.0,0.00053]
[1780288404951,43.69,73343.0,0.0,0.0,0.0,0.00052]
[1780288409986,43.69,73343.09,0.0,0.0,0.0,0.00052]
[1780288415023,43.69,73339.8,0.0,0.0,0.0,0.00052]
[1780288420058,43.69,73338.07,0.0,0.0,0.0,0.00051]
[1780288423080,43.69,73318.97,0.0,0.0,0.0,0.00049]
[1780288428118,43.69,73316.52,0.0,0.0,0.0,0.00049]
[1780288433923,43.69,73320.32,0.0,0.0,0.0,0.00049]
[1780288439198,43.69,73321.54,0.0,0.0,0.0,0.00049]
[1780288444226,43.69,73332.35,0.0,0.0,0.0,0.00051]
[1780288450269,43.69,73332.06,0.0,0.0,0.0,0.00051]
[1780288455304,43.69,73333.39,0.0,0.0,0.0,0.00051]
[1780288460339,43.69,73342.55,0.0,0.0,0.0,0.00052]
[1780288465373,43.69,73334.02,0.0,0.0,0.0,0.00051]
[1780288470409,43.69,73342.22,0.0,0.0,0.0,0.00052]
[1780288475448,43.69,73334.12,0.0,0.0,0.0,0.00051]
[1780288480478,43.69,73348.69,0.0,0.0,0.0,0.00052]
[1780288485515,43.69,73342.96,0.0,0.0,0.0,0.00052]
[1780288490552,43.69,73338.1,0.0,0.0,0.0,0.00051]
[1780288495587,43.69,73335.79,0.0,0.0,0.0,0.00051]
[1780288500625,43.69,73329.62,0.0,0.0,0.0,0.0005]
[1780288505657,43.69,73331.88,0.0,0.0,0.0,0.0005]
[1780288510693,43.69,73338.73,0.0,0.0,0.0,0.00051]
[1780288515728,43.69,73340.23,0.0,0.0,0.0,0.00051]
[1780288520763,43.69,73345.03,0.0,0.0,0.0,0.00052]
[1780288525798,43.69,73355.47,0.0,0.0,0.0,0.00053]
[1780288530833,43.69,73356.52,0.0,0.0,0.0,0.00054]
[1780288535869,43.69,73356.04,0.0,0.0,0.0,0.00053]
[1780288540902,43.69,73348.83,0.0,0.0,0.0,0.00052]
[1780288545938,43.69,73358.8,0.0,0.0,0.0,0.00053]
[1780288550972,43.69,73361.11,0.0,0.0,0.0,0.00054]
[1780288556010,43.69,73363.12,0.0,0.0,0.0,0.00054]
[1780288562073,43.69,73363.77,0.0,0.0,0.0,0.00054]
[1780288565086,43.69,73349.41,0.0,0.0,0.0,0.00052]
[1780288570119,43.69,73348.58,0.0,0.0,0.0,0.00052]
[1780288575154,43.69,73348.98,0.0,0.0,0.0,0.00052]
[1780288580189,43.69,73355.96,0.0,0.0,0.0,0.00053]
[1780288585228,43.69,73355.3,0.0,0.0,0.0,0.00053]
[1780288590263,43.69,73363.24,0.0,0.0,0.0,0.00054]
[1780288595298,43.69,73365.53,0.0,0.0,0.0,0.00054]
[1780288600333,43.69,73367.58,0.0,0.0,0.0,0.00054]
[1780288605372,43.69,73364.19,0.0,0.0,0.0,0.00054]
[1780288610403,43.69,73368.08,0.0,0.0,0.0,0.00054]
[1780288615437,43.69,73369.63,0.0,0.0,0.0,0.00055]
[1780288620473,43.69,73371.54,0.0,0.0,0.0,0.00055]
[1780288625508,43.69,73369.54,0.0,0.0,0.0,0.00055]
[1780288630561,43.69,73375.68,0.0,0.0,0.0,0.00055]
[1780288635597,43.69,73367.24,0.0,0.0,0.0,0.00054]
[1780288640634,43.69,73357.83,0.0,0.0,0.0,0.00053]
[1780288645672,43.69,73351.7,0.0,0.0,0.0,0.00052]
[1780288650706,43.69,73350.95,0.0,0.0,0.0,0.00052]
[1780288655742,43.69,73352.54,0.0,0.0,0.0,0.00052]
[1780288660777,43.69,73352.1,0.0,0.0,0.0,0.00052]
[1780288665813,43.69,73351.76,0.0,0.0,0.0,0.00052]
[1780288670850,43.69,73352.2,0.0,0.0,0.0,0.00052]
[1780288675884,43.69,73362.49,0.0,0.0,0.0,0.00053]
[1780288681928,43.69,73358.58,0.0,0.0,0.0,0.00053]
[1780288686965,43.69,73359.79,0.0,0.0,0.0,0.00053]
[1780288691996,43.69,73367.18,0.0,0.0,0.0,0.00054]
[1780288697038,43.69,73363.77,0.0,0.0,0.0,0.00053]
[1780288702075,43.69,73362.12,0.0,0.0,0.0,0.00053]
[1780288707109,43.69,73360.89,0.0,0.0,0.0,0.00053]
[1780288712143,43.69,73360.05,0.0,0.0,0.0,0.00053]
[1780288717178,43.69,73349.16,0.0,0.0,0.0,0.00051]
[1780288722214,43.69,73349.17,0.0,0.0,0.0,0.00051]
[1780288727249,43.69,73352.73,0.0,0.0,0.0,0.00052]
[1780288732284,43.69,73353.8,0.0,0.0,0.0,0.00052]
[1780288737324,43.69,73351.69,0.0,0.0,0.0,0.00051]
[1780288742358,43.69,73346.89,0.0,0.0,0.0,0.00051]
[1780288746382,43.69,73331.21,0.0,0.0,0.0,0.00049]
[1780288751417,43.69,73327.35,0.0,0.0,0.0,0.00048]
[1780288757459,43.69,73327.24,0.0,0.0,0.0,0.00048]
[1780288762493,43.69,73332.54,0.0,0.0,0.0,0.00049]
[1780288767529,43.69,73332.62,0.0,0.0,0.0,0.00049]
[1780288772563,43.69,73335.87,0.0,0.0,0.0,0.00049]
[1780288777599,43.69,73333.45,0.0,0.0,0.0,0.00049]
[1780288782635,43.69,73333.56,0.0,0.0,0.0,0.00049]
[1780288787668,43.69,73335.17,0.0,0.0,0.0,0.00049]
[1780288792704,43.69,73339.34,0.0,0.0,0.0,0.0005]
[1780288797741,43.69,73338.87,0.0,0.0,0.0,0.00049]
[1780288802777,43.69,73346.49,0.0,0.0,0.0,0.0005]
[1780288807813,43.69,73348.26,0.0,0.0,0.0,0.00051]
[1780288812849,43.69,73358.86,0.0,0.0,0.0,0.00052]
[1780288817892,43.69,73356.46,0.0,0.0,0.0,0.00052]
[1780288822927,43.69,73358.2,0.0,0.0,0.0,0.00052]
[1780288827962,43.69,73358.59,0.0,0.0,0.0,0.00052]
[1780288832997,43.69,73360.0,0.0,0.0,0.0,0.00052]
[1780288838032,43.69,73360.49,0.0,0.0,0.0,0.00052]
[1780288843066,43.69,73360.73,0.0,0.0,0.0,0.00052]
[1780288848102,43.69,73358.45,0.0,0.0,0.0,0.00052]
[1780288854142,43.69,73362.55,0.0,0.0,0.0,0.00052]
[1780288859179,43.69,73365.79,0.0,0.0,0.0,0.00053]
[1780288864213,43.69,73364.63,0.0,0.0,0.0,0.00052]
[1780288869248,43.69,73364.4,0.0,0.0,0.0,0.00052]
[1780288873277,43.69,73379.55,0.0,0.0,0.0,0.00055]
[1780288878312,43.69,73381.51,0.0,0.0,0.0,0.00055]
[1780288883347,43.69,73381.37,0.0,0.0,0.0,0.00055]
[1780288889390,43.69,73383.14,0.0,0.0,0.0,0.00055]
[1780288894426,43.69,73383.37,0.0,0.0,0.0,0.00055]
[1780288899459,43.69,73383.85,0.0,0.0,0.0,0.00055]
[1780288904494,43.69,73384.81,0.0,0.0,0.0,0.00055]
[1780288909532,43.69,73387.91,0.0,0.0,0.0,0.00055]
[1780288914566,43.69,73389.27,0.0,0.0,0.0,0.00056]
[1780288920610,43.69,73390.8,0.0,0.0,0.0,0.00056]
[1780288927404,43.69,73389.63,0.0,0.0,0.0,0.00056]
[1780288932691,43.69,73389.63,0.0,0.0,0.0,0.00056]
[1780288937727,43.69,73384.72,0.0,0.0,0.0,0.00055]
[1780288942761,43.69,73388.98,0.0,0.0,0.0,0.00055]
[1780288948803,43.69,73388.81,0.0,0.0,0.0,0.00055]
[1780288953839,43.69,73378.86,0.0,0.0,0.0,0.00054]
[1780288958873,43.69,73379.45,0.0,0.0,0.0,0.00054]
[1780288963911,43.69,73377.74,0.0,0.0,0.0,0.00054]
[1780288968943,43.69,73374.48,0.0,0.0,0.0,0.00053]
[1780288973979,43.69,73375.21,0.0,0.0,0.0,0.00053]
[1780288980030,43.69,73374.48,0.0,0.0,0.0,0.00053]
[1780288985064,43.69,73360.47,0.0,0.0,0.0,0.00051]
[1780288990101,43.69,73365.15,0.0,0.0,0.0,0.00052]
[1780288995136,43.69,73367.3,0.0,0.0,0.0,0.00052]
[1780289000172,43.69,73369.83,0.0,0.0,0.0,0.00052]
[1780289007222,43.69,73371.57,0.0,0.0,0.0,0.00053]
[1780289012256,43.69,73369.68,0.0,0.0,0.0,0.00052]
[1780289017291,43.69,73369.63,0.0,0.0,0.0,0.00052]
[1780289022327,43.69,73371.77,0.0,0.0,0.0,0.00052]
[1780289027362,43.69,73370.94,0.0,0.0,0.0,0.00052]
[1780289032395,43.69,73371.17,0.0,0.0,0.0,0.00052]
[1780289037432,43.69,73371.52,0.0,0.0,0.0,0.00052]
[1780289042466,43.69,73371.61,0.0,0.0,0.0,0.00052]
[1780289048246,43.69,73371.68,0.0,0.0,0.0,0.00052]
[1780289053543,43.69,73381.75,0.0,0.0,0.0,0.00054]
[1780289058580,43.69,73388.32,0.0,0.0,0.0,0.00055]
[1780289063615,43.69,73387.56,0.0,0.0,0.0,0.00055]
[1780289068650,43.69,73384.29,0.0,0.0,0.0,0.00054]
[1780289073685,43.69,73384.05,0.0,0.0,0.0,0.00054]
[1780289078722,43.69,73390.66,0.0,0.0,0.0,0.00055]
[1780289083759,43.69,73390.95,0.0,0.0,0.0,0.00055]
[1780289088792,43.69,73390.06,0.0,0.0,0.0,0.00055]
[1780289093826,43.69,73388.31,0.0,0.0,0.0,0.00054]
[1780289101886,43.69,73385.88,0.0,0.0,0.0,0.00054]
[1780289106918,43.69,73386.56,0.0,0.0,0.0,0.00054]
[1780289111952,43.69,73385.84,0.0,0.0,0.0,0.00054]
[1780289117994,43.69,73383.2,0.0,0.0,0.0,0.00054]
[1780289123032,43.69,73382.71,0.0,0.0,0.0,0.00054]
[1780289128066,43.69,73381.6,0.0,0.0,0.0,0.00053]
[1780289133102,43.69,73381.26,0.0,0.0,0.0,0.00053]
[1780289140151,43.69,73381.35,0.0,0.0,0.0,0.00053]
[1780289145185,43.69,73381.09,0.0,0.0,0.0,0.00053]
[1780289147202,43.69,73364.0,0.0,0.0,0.0,0.00051]
[1780289152238,43.69,73358.44,0.0,0.0,0.0,0.0005]
[1780289157275,43.69,73353.12,0.0,0.0,0.0,0.00049]
[1780289162312,43.69,73338.85,0.0,0.0,0.0,0.00048]
[1780289168355,43.69,73338.3,0.0,0.0,0.0,0.00047]
[1780289173389,43.69,73347.26,0.0,0.0,0.0,0.00049]
[1780289178424,43.69,73349.64,0.0,0.0,0.0,0.00049]
[1780289183461,43.69,73355.55,0.0,0.0,0.0,0.0005]
[1780289188495,43.69,73357.17,0.0,0.0,0.0,0.0005]
[1780289194535,43.69,73358.03,0.0,0.0,0.0,0.0005]
[1780289199570,43.69,73355.52,0.0,0.0,0.0,0.00049]
[1780289204607,43.69,73356.1,0.0,0.0,0.0,0.00049]
[1780289209643,43.69,73358.66,0.0,0.0,0.0,0.0005]
[1780289214678,43.69,73365.1,0.0,0.0,0.0,0.0005]
[1780289219712,43.69,73365.21,0.0,0.0,0.0,0.00051]
[1780289227770,43.69,73365.87,0.0,0.0,0.0,0.00051]
[1780289232804,43.69,73366.38,0.0,0.0,0.0,0.00051]
[1780289238846,43.69,73364.59,0.0,0.0,0.0,0.0005]
[1780289243880,43.69,73368.47,0.0,0.0,0.0,0.00051]
[1780289248916,43.69,73367.71,0.0,0.0,0.0,0.00051]
[1780289253952,43.69,73360.14,0.0,0.0,0.0,0.0005]
[1780289258985,43.69,73359.48,0.0,0.0,0.0,0.00049]
[1780289264022,43.69,73355.84,0.0,0.0,0.0,0.00049]
[1780289269058,43.69,73345.26,0.0,0.0,0.0,0.00048]
[1780289274093,43.69,73344.19,0.0,0.0,0.0,0.00048]
[1780289279128,43.69,73343.51,0.0,0.0,0.0,0.00047]
[1780289284163,43.69,73341.52,0.0,0.0,0.0,0.00047]
[1780289289197,43.69,73337.02,0.0,0.0,0.0,0.00047]
[1780289294232,43.69,73337.29,0.0,0.0,0.0,0.00047]
[1780289299268,43.69,73336.67,0.0,0.0,0.0,0.00047]
[1780289304302,43.69,73321.37,0.0,0.0,0.0,0.00045]
[1780289309339,43.69,73319.57,0.0,0.0,0.0,0.00045]
[1780289314373,43.69,73319.17,0.0,0.0,0.0,0.00044]
[1780289319410,43.69,73319.23,0.0,0.0,0.0,0.00044]
[1780289325454,43.69,73319.55,0.0,0.0,0.0,0.00044]
[1780289330489,43.69,73314.47,0.0,0.0,0.0,0.00044]
[1780289335522,43.69,73312.75,0.0,0.0,0.0,0.00044]
[1780289340559,43.69,73310.89,0.0,0.0,0.0,0.00043]
[1780289345592,43.69,73291.95,0.0,0.0,0.0,0.00041]
[1780289347607,43.69,73275.78,0.0,0.0,0.0,0.0004]
[1780289349621,43.69,73253.26,0.0,0.0,0.0,0.00037]
[1780289354656,43.69,73255.91,0.0,0.0,0.0,0.00038]
[1780289358688,43.69,73274.3,0.0,0.0,0.0,0.00039]
[1780289363722,43.69,73280.01,0.0,0.0,0.0,0.0004]
[1780289368756,43.69,73280.45,0.0,0.0,0.0,0.0004]
[1780289373790,43.69,73284.47,0.0,0.0,0.0,0.0004]
[1780289378827,43.69,73286.46,0.0,0.0,0.0,0.0004]
[1780289383866,43.69,73299.35,0.0,0.0,0.0,0.00042]
[1780289388901,43.69,73302.51,0.0,0.0,0.0,0.00042]
[1780289393938,43.69,73305.71,0.0,0.0,0.0,0.00042]
[1780289398973,43.69,73309.99,0.0,0.0,0.0,0.00043]
[1780289404034,43.69,73316.08,0.0,0.0,0.0,0.00044]
[1780289409056,43.69,73323.4,0.0,0.0,0.0,0.00044]
[1780289414090,43.69,73337.93,0.0,0.0,0.0,0.00046]
[1780289419125,43.69,73342.73,0.0,0.0,0.0,0.00047]
[1780289424161,43.69,73341.71,0.0,0.0,0.0,0.00047]
[1780289429939,43.69,73344.08,0.0,0.0,0.0,0.00047]
[1780289435239,43.69,73343.48,0.0,0.0,0.0,0.00046]
[1780289440276,43.69,73347.58,0.0,0.0,0.0,0.00047]
[1780289445311,43.69,73342.27,0.0,0.0,0.0,0.00046]
[1780289450344,43.69,73342.04,0.0,0.0,0.0,0.00046]
[1780289455381,43.69,73338.19,0.0,0.0,0.0,0.00046]
[1780289460415,43.69,73335.77,0.0,0.0,0.0,0.00046]
[1780289465452,43.69,73335.43,0.0,0.0,0.0,0.00046]
[1780289470488,43.69,73337.77,0.0,0.0,0.0,0.00046]
[1780289475522,43.69,73337.13,0.0,0.0,0.0,0.00046]
[1780289481565,43.69,73335.85,0.0,0.0,0.0,0.00046]
[1780289486605,43.69,73339.48,0.0,0.0,0.0,0.00046]
[1780289489624,43.69,73360.92,0.0,0.0,0.0,0.00049]
[1780289494659,43.69,73367.34,0.0,0.0,0.0,0.00049]
[1780289499694,43.69,73375.62,0.0,0.0,0.0,0.0005]
[1780289504727,43.69,73377.06,0.0,0.0,0.0,0.0005]
[1780289509763,43.69,73378.89,0.0,0.0,0.0,0.00051]
[1780289514799,43.69,73386.06,0.0,0.0,0.0,0.00052]
[1780289519833,43.69,73384.91,0.0,0.0,0.0,0.00051]
[1780289524869,43.69,73390.17,0.0,0.0,0.0,0.00052]
[1780289529904,43.69,73397.09,0.0,0.0,0.0,0.00053]
[1780289534939,43.69,73395.95,0.0,0.0,0.0,0.00053]
[1780289539974,43.69,73392.15,0.0,0.0,0.0,0.00052]
[1780289546053,43.69,73397.26,0.0,0.0,0.0,0.00053]
[1780289551069,43.69,73394.94,0.0,0.0,0.0,0.00052]
[1780289556097,43.69,73396.24,0.0,0.0,0.0,0.00053]
[1780289561132,43.69,73401.86,0.0,0.0,0.0,0.00053]
[1780289566168,43.69,73408.68,0.0,0.0,0.0,0.00054]
[1780289571203,43.69,73413.51,0.0,0.0,0.0,0.00055]
[1780289576237,43.69,73408.34,0.0,0.0,0.0,0.00054]
[1780289581272,43.69,73404.0,0.0,0.0,0.0,0.00054]
[1780289587314,43.69,73401.7,0.0,0.0,0.0,0.00053]
[1780289592349,43.69,73403.64,0.0,0.0,0.0,0.00054]
[1780289597384,43.69,73405.78,0.0,0.0,0.0,0.00054]
[1780289602420,43.69,73409.85,0.0,0.0,0.0,0.00054]
[1780289607454,43.69,73407.39,0.0,0.0,0.0,0.00054]
[1780289612490,43.69,73410.52,0.0,0.0,0.0,0.00054]
[1780289617525,43.69,73413.4,0.0,0.0,0.0,0.00055]
[1780289622560,43.69,73413.75,0.0,0.0,0.0,0.00055]
[1780289627596,43.69,73411.65,0.0,0.0,0.0,0.00054]
[1780289632633,43.69,73413.84,0.0,0.0,0.0,0.00055]
[1780289637665,43.69,73414.64,0.0,0.0,0.0,0.00055]
[1780289645733,43.69,73417.78,0.0,0.0,0.0,0.00055]
[1780289650767,43.69,73418.05,0.0,0.0,0.0,0.00055]
[1780289655802,43.69,73415.47,0.0,0.0,0.0,0.00055]
[1780289660838,43.69,73413.66,0.0,0.0,0.0,0.00055]
[1780289665875,43.69,73409.27,0.0,0.0,0.0,0.00054]
[1780289670909,43.69,73416.7,0.0,0.0,0.0,0.00055]
[1780289675943,43.69,73418.85,0.0,0.0,0.0,0.00055]
[1780289680978,43.69,73420.81,0.0,0.0,0.0,0.00055]
[1780289686012,43.69,73425.81,0.0,0.0,0.0,0.00056]
[1780289691049,43.69,73426.25,0.0,0.0,0.0,0.00056]
[1780289697093,43.69,73420.5,0.0,0.0,0.0,0.00055]
[1780289702127,43.69,73420.21,0.0,0.0,0.0,0.00055]
[1780289707163,43.69,73418.96,0.0,0.0,0.0,0.00055]
[1780289712198,43.69,73410.92,0.0,0.0,0.0,0.00054]
[1780289717234,43.69,73407.22,0.0,0.0,0.0,0.00053]
[1780289722267,43.69,73404.22,0.0,0.0,0.0,0.00053]
[1780289727303,43.69,73402.2,0.0,0.0,0.0,0.00053]
[1780289732337,43.69,73400.87,0.0,0.0,0.0,0.00052]
[1780289737372,43.69,73400.16,0.0,0.0,0.0,0.00052]
[1780289742407,43.69,73406.91,0.0,0.0,0.0,0.00053]
[1780289747442,43.69,73411.43,0.0,0.0,0.0,0.00054]
[1780289752478,43.69,73416.46,0.0,0.0,0.0,0.00054]
[1780289758531,43.69,73420.38,0.0,0.0,0.0,0.00055]
[1780289763565,43.69,73423.95,0.0,0.0,0.0,0.00055]
[1780289768601,43.69,73432.24,0.0,0.0,0.0,0.00056]
[1780289773635,43.69,73437.68,0.0,0.0,0.0,0.00057]
[1780289778671,43.69,73436.46,0.0,0.0,0.0,0.00057]
[1780289783712,43.69,73440.81,0.0,0.0,0.0,0.00058]
[1780289788747,43.69,73449.07,0.0,0.0,0.0,0.00059]
[1780289793783,43.69,73473.77,0.0,0.0,0.0,0.00062]
[1780289795796,43.69,73488.59,0.0,0.0,0.0,0.00065]
[1780289800831,43.69,73485.94,0.0,0.0,0.0,0.00064]
[1780289805872,43.69,73479.85,0.0,0.0,0.0,0.00063]
[1780289810904,43.69,73471.88,0.0,0.0,0.0,0.00062]
[1780289815939,43.69,73471.8,0.0,0.0,0.0,0.00062]
[1780289820973,43.69,73463.26,0.0,0.0,0.0,0.00061]
[1780289826009,43.69,73456.14,0.0,0.0,0.0,0.0006]
[1780289831047,43.69,73465.92,0.0,0.0,0.0,0.00061]
[1780289837090,43.69,73478.51,0.0,0.0,0.0,0.00063]
[1780289842126,43.69,73480.48,0.0,0.0,0.0,0.00063]
[1780289847160,43.69,73471.65,0.0,0.0,0.0,0.00062]
[1780289852196,43.69,73478.77,0.0,0.0,0.0,0.00063]
[1780289857231,43.69,73484.34,0.0,0.0,0.0,0.00064]
[1780289862265,43.69,73482.55,0.0,0.0,0.0,0.00063]
[1780289867301,43.69,73478.41,0.0,0.0,0.0,0.00063]
[1780289872337,43.69,73477.66,0.0,0.0,0.0,0.00063]
[1780289877371,43.69,73476.65,0.0,0.0,0.0,0.00062]
[1780289882407,43.69,73475.98,0.0,0.0,0.0,0.00062]
[1780289887442,43.69,73470.83,0.0,0.0,0.0,0.00061]
[1780289892476,43.69,73472.75,0.0,0.0,0.0,0.00062]
[1780289897511,43.69,73472.9,0.0,0.0,0.0,0.00062]
[1780289902547,43.69,73473.41,0.0,0.0,0.0,0.00062]
[1780289907583,43.69,73472.06,0.0,0.0,0.0,0.00062]
[1780289912618,43.69,73465.15,0.0,0.0,0.0,0.0006]
[1780289917652,43.69,73464.15,0.0,0.0,0.0,0.0006]
[1780289923470,43.69,73462.53,0.0,0.0,0.0,0.0006]
[1780289928747,43.69,73463.02,0.0,0.0,0.0,0.0006]
[1780289933776,43.69,73464.01,0.0,0.0,0.0,0.0006]
[1780289938813,43.69,73463.22,0.0,0.0,0.0,0.0006]
[1780289944854,43.69,73463.49,0.0,0.0,0.0,0.0006]
[1780289949890,43.69,73464.01,0.0,0.0,0.0,0.0006]
[1780289954923,43.69,73464.4,0.0,0.0,0.0,0.0006]
[1780289959958,43.69,73464.35,0.0,0.0,0.0,0.0006]
[1780289964993,43.69,73464.4,0.0,0.0,0.0,0.0006]
[1780289970031,43.69,73452.53,0.0,0.0,0.0,0.00058]
[1780289972045,43.69,73442.14,0.0,0.0,0.0,0.00056]
[1780289977085,43.69,73438.14,0.0,0.0,0.0,0.00056]
[1780289982117,43.69,73435.56,0.0,0.0,0.0,0.00055]
[1780289987152,43.69,73428.17,0.0,0.0,0.0,0.00054]
[1780289993196,43.69,73421.86,0.0,0.0,0.0,0.00054]
[1780289998232,43.69,73422.38,0.0,0.0,0.0,0.00054]
[1780290003269,43.69,73408.69,0.0,0.0,0.0,0.00052]
[1780290008308,43.69,73405.11,0.0,0.0,0.0,0.00051]
[1780290013345,43.69,73412.27,0.0,0.0,0.0,0.00052]
[1780290018381,43.69,73426.08,0.0,0.0,0.0,0.00054]
[1780290024189,43.69,73427.73,0.0,0.0,0.0,0.00054]
[1780290029457,43.69,73430.13,0.0,0.0,0.0,0.00055]
[1780290034492,43.69,73423.64,0.0,0.0,0.0,0.00053]
[1780290039527,43.69,73426.13,0.0,0.0,0.0,0.00054]
[1780290045568,43.69,73427.17,0.0,0.0,0.0,0.00054]
[1780290050604,43.69,73426.93,0.0,0.0,0.0,0.00054]
[1780290055639,43.69,73424.91,0.0,0.0,0.0,0.00054]
[1780290060674,43.69,73412.2,0.0,0.0,0.0,0.00052]
[1780290065709,43.69,73399.63,0.0,0.0,0.0,0.0005]
[1780290070745,43.69,73396.71,0.0,0.0,0.0,0.0005]
[1780290075780,43.69,73396.93,0.0,0.0,0.0,0.0005]
[1780290080815,43.69,73395.74,0.0,0.0,0.0,0.0005]
[1780290085852,43.69,73384.06,0.0,0.0,0.0,0.00048]
[1780290090886,43.69,73379.07,0.0,0.0,0.0,0.00048]
[1780290095919,43.69,73373.86,0.0,0.0,0.0,0.00047]
[1780290100955,43.69,73371.94,0.0,0.0,0.0,0.00046]
[1780290106998,43.69,73370.71,0.0,0.0,0.0,0.00046]
[1780290112053,43.69,73367.06,0.0,0.0,0.0,0.00046]
[1780290114826,43.69,73350.89,0.0,0.0,0.0,0.00044]
[1780290120095,43.69,73357.02,0.0,0.0,0.0,0.00045]
[1780290125127,43.69,73357.32,0.0,0.0,0.0,0.00045]
[1780290130162,43.69,73358.44,0.0,0.0,0.0,0.00045]
[1780290135197,43.69,73360.35,0.0,0.0,0.0,0.00045]
[1780290140233,43.69,73362.17,0.0,0.0,0.0,0.00045]
[1780290145267,43.69,73361.86,0.0,0.0,0.0,0.00045]
[1780290150302,43.69,73364.11,0.0,0.0,0.0,0.00046]
[1780290155338,43.69,73366.78,0.0,0.0,0.0,0.00046]
[1780290160373,43.69,73378.14,0.0,0.0,0.0,0.00047]
[1780290165407,43.69,73381.4,0.0,0.0,0.0,0.00047]
[1780290170443,43.69,73383.81,0.0,0.0,0.0,0.00048]
[1780290179505,43.69,73383.15,0.0,0.0,0.0,0.00047]
[1780290184539,43.69,73384.11,0.0,0.0,0.0,0.00048]
[1780290195616,43.69,73385.11,0.0,0.0,0.0,0.00048]
[1780290200651,43.69,73388.06,0.0,0.0,0.0,0.00048]
[1780290205688,43.69,73387.3,0.0,0.0,0.0,0.00048]
[1780290211728,43.69,73387.26,0.0,0.0,0.0,0.00048]
[1780290216763,43.69,73379.75,0.0,0.0,0.0,0.00047]
[1780290223813,43.69,73378.48,0.0,0.0,0.0,0.00047]
[1780290228847,43.69,73385.35,0.0,0.0,0.0,0.00047]
[1780290234889,43.69,73386.26,0.0,0.0,0.0,0.00048]
[1780290239924,43.69,73385.69,0.0,0.0,0.0,0.00047]
[1780290245966,43.69,73384.07,0.0,0.0,0.0,0.00047]
[1780290251001,43.69,73385.35,0.0,0.0,0.0,0.00047]
[1780290256038,43.69,73385.53,0.0,0.0,0.0,0.00047]
[1780290261074,43.69,73396.71,0.0,0.0,0.0,0.00049]
[1780290266108,43.69,73397.62,0.0,0.0,0.0,0.00049]
[1780290271143,43.69,73400.03,0.0,0.0,0.0,0.00049]
[1780290276179,43.69,73406.75,0.0,0.0,0.0,0.0005]
[1780290281214,43.69,73404.86,0.0,0.0,0.0,0.0005]
[1780290286248,43.69,73398.35,0.0,0.0,0.0,0.00049]
[1780290291286,43.69,73405.28,0.0,0.0,0.0,0.0005]
[1780290296323,43.69,73405.34,0.0,0.0,0.0,0.0005]
[1780290301356,43.69,73408.98,0.0,0.0,0.0,0.0005]
[1780290306406,43.69,73419.53,0.0,0.0,0.0,0.00051]
[1780290311431,43.69,73418.36,0.0,0.0,0.0,0.00051]
[1780290316468,43.69,73418.85,0.0,0.0,0.0,0.00051]
[1780290321503,43.69,73416.66,0.0,0.0,0.0,0.00051]
[1780290326539,43.69,73417.69,0.0,0.0,0.0,0.00051]
[1780290331574,43.69,73418.05,0.0,0.0,0.0,0.00051]
[1780290336611,43.69,73415.78,0.0,0.0,0.0,0.00051]
[1780290341644,43.69,73417.92,0.0,0.0,0.0,0.00051]
[1780290346680,43.69,73417.02,0.0,0.0,0.0,0.00051]
[1780290351714,43.69,73408.39,0.0,0.0,0.0,0.0005]
[1780290356750,43.69,73407.04,0.0,0.0,0.0,0.00049]
[1780290362792,43.69,73404.12,0.0,0.0,0.0,0.00049]
[1780290367831,43.69,73391.43,0.0,0.0,0.0,0.00048]
[1780290372866,43.69,73378.25,0.0,0.0,0.0,0.00046]
[1780290377902,43.69,73379.75,0.0,0.0,0.0,0.00046]
[1780290382936,43.69,73390.78,0.0,0.0,0.0,0.00047]
[1780290387972,43.69,73395.95,0.0,0.0,0.0,0.00048]
[1780290393007,43.69,73394.16,0.0,0.0,0.0,0.00048]
[1780290398045,43.69,73401.37,0.0,0.0,0.0,0.00048]
[1780290403079,43.69,73402.36,0.0,0.0,0.0,0.00049]
[1780290409120,43.69,73401.22,0.0,0.0,0.0,0.00048]
[1780290415163,43.69,73400.4,0.0,0.0,0.0,0.00048]
[1780290421204,43.69,73401.24,0.0,0.0,0.0,0.00048]
[1780290427016,43.69,73401.13,0.0,0.0,0.0,0.00048]
[1780290432282,43.69,73396.57,0.0,0.0,0.0,0.00048]
[1780290437319,43.69,73393.1,0.0,0.0,0.0,0.00047]
[1780290442354,43.69,73394.1,0.0,0.0,0.0,0.00048]
[1780290447389,43.69,73395.34,0.0,0.0,0.0,0.00048]
[1780290453431,43.69,73396.48,0.0,0.0,0.0,0.00048]
[1780290459489,43.69,73396.39,0.0,0.0,0.0,0.00047]
[1780290460492,43.69,73412.03,0.0,0.0,0.0,0.00049]
[1780290465520,43.69,73417.81,0.0,0.0,0.0,0.0005]
[1780290470556,43.69,73422.84,0.0,0.0,0.0,0.00051]
[1780290475590,43.69,73421.71,0.0,0.0,0.0,0.00051]
[1780290480627,43.69,73418.86,0.0,0.0,0.0,0.0005]
[1780290485663,43.69,73419.97,0.0,0.0,0.0,0.0005]
[1780290490698,43.69,73414.54,0.0,0.0,0.0,0.0005]
[1780290495732,43.69,73410.89,0.0,0.0,0.0,0.00049]
[1780290500768,43.69,73411.86,0.0,0.0,0.0,0.00049]
[1780290505807,43.69,73411.53,0.0,0.0,0.0,0.00049]
[1780290510841,43.69,73413.68,0.0,0.0,0.0,0.0005]
[1780290515875,43.69,73412.96,0.0,0.0,0.0,0.00049]
[1780290520910,43.69,73414.95,0.0,0.0,0.0,0.00049]
[1780290526952,43.69,73412.29,0.0,0.0,0.0,0.00049]
[1780290531987,43.69,73408.59,0.0,0.0,0.0,0.00049]
[1780290537024,43.69,73408.0,0.0,0.0,0.0,0.00049]
[1780290542061,43.69,73408.36,0.0,0.0,0.0,0.00049]
[1780290547094,43.69,73406.73,0.0,0.0,0.0,0.00048]
[1780290552129,43.69,73405.95,0.0,0.0,0.0,0.00048]
[1780290557165,43.69,73406.35,0.0,0.0,0.0,0.00048]
[1780290562200,43.69,73402.46,0.0,0.0,0.0,0.00048]
[1780290567234,43.69,73401.25,0.0,0.0,0.0,0.00048]
[1780290572270,43.69,73400.46,0.0,0.0,0.0,0.00047]
[1780290577305,43.69,73394.3,0.0,0.0,0.0,0.00047]
[1780290583347,43.69,73390.5,0.0,0.0,0.0,0.00046]
[1780290588382,43.69,73387.42,0.0,0.0,0.0,0.00046]
[1780290593417,43.69,73385.28,0.0,0.0,0.0,0.00046]
[1780290598453,43.69,73382.97,0.0,0.0,0.0,0.00045]
[1780290603486,43.69,73387.51,0.0,0.0,0.0,0.00046]
[1780290608521,43.69,73388.2,0.0,0.0,0.0,0.00046]
[1780290613557,43.69,73389.43,0.0,0.0,0.0,0.00046]
[1780290620605,43.69,73389.59,0.0,0.0,0.0,0.00046]
[1780290628662,43.69,73390.54,0.0,0.0,0.0,0.00046]
[1780290638505,43.69,73390.57,0.0,0.0,0.0,0.00046]
[1780290646789,43.69,73391.31,0.0,0.0,0.0,0.00046]
[1780290651822,43.69,73373.03,0.0,0.0,0.0,0.00044]
[1780290656858,43.69,73370.0,0.0,0.0,0.0,0.00043]
[1780290661896,43.69,73369.67,0.0,0.0,0.0,0.00043]
[1780290666927,43.69,73369.86,0.0,0.0,0.0,0.00043]
[1780290671968,43.69,73371.51,0.0,0.0,0.0,0.00044]
[1780290677003,43.69,73373.45,0.0,0.0,0.0,0.00044]
[1780290682045,43.69,73375.21,0.0,0.0,0.0,0.00044]
[1780290688083,43.69,73370.88,0.0,0.0,0.0,0.00044]
[1780290695133,43.69,73367.37,0.0,0.0,0.0,0.00043]
[1780290700167,43.69,73371.58,0.0,0.0,0.0,0.00043]
[1780290705202,43.69,73376.38,0.0,0.0,0.0,0.00044]
[1780290710238,43.69,73377.27,0.0,0.0,0.0,0.00044]
[1780290715273,43.69,73377.11,0.0,0.0,0.0,0.00044]
[1780290720307,43.69,73391.44,0.0,0.0,0.0,0.00046]
[1780290725342,43.69,73393.88,0.0,0.0,0.0,0.00046]
[1780290730377,43.69,73391.4,0.0,0.0,0.0,0.00046]
[1780290735412,43.69,73389.01,0.0,0.0,0.0,0.00045]
[1780290740448,43.69,73388.31,0.0,0.0,0.0,0.00045]
[1780290745484,43.69,73393.3,0.0,0.0,0.0,0.00046]
[1780290750519,43.69,73394.35,0.0,0.0,0.0,0.00046]
[1780290755554,43.69,73393.51,0.0,0.0,0.0,0.00046]
[1780290760588,43.69,73394.2,0.0,0.0,0.0,0.00046]
[1780290765623,43.69,73398.9,0.0,0.0,0.0,0.00046]
[1780290770658,43.69,73398.48,0.0,0.0,0.0,0.00046]
[1780290775694,43.69,73400.02,0.0,0.0,0.0,0.00046]
[1780290780728,43.69,73399.65,0.0,0.0,0.0,0.00046]
[1780290785764,43.69,73397.21,0.0,0.0,0.0,0.00046]
[1780290790798,43.69,73395.56,0.0,0.0,0.0,0.00046]
[1780290795835,43.69,73393.49,0.0,0.0,0.0,0.00046]
[1780290801875,43.69,73385.78,0.0,0.0,0.0,0.00045]
[1780290806911,43.69,73389.41,0.0,0.0,0.0,0.00045]
[1780290811946,43.69,73399.46,0.0,0.0,0.0,0.00046]
[1780290816981,43.69,73400.34,0.0,0.0,0.0,0.00046]
[1780290822017,43.69,73404.75,0.0,0.0,0.0,0.00047]
[1780290827052,43.69,73403.68,0.0,0.0,0.0,0.00046]
[1780290832087,43.69,73402.06,0.0,0.0,0.0,0.00046]
[1780290837126,43.69,73402.63,0.0,0.0,0.0,0.00046]
[1780290842156,43.69,73403.56,0.0,0.0,0.0,0.00046]
[1780290850213,43.69,73402.7,0.0,0.0,0.0,0.00046]
[1780290855250,43.69,73401.95,0.0,0.0,0.0,0.00046]
[1780290861291,43.69,73401.81,0.0,0.0,0.0,0.00046]
[1780290866326,43.69,73402.35,0.0,0.0,0.0,0.00046]
[1780290871392,43.69,73403.08,0.0,0.0,0.0,0.00046]
[1780290876416,43.69,73403.05,0.0,0.0,0.0,0.00046]
[1780290885478,43.69,73402.83,0.0,0.0,0.0,0.00046]
[1780290890514,43.69,73402.32,0.0,0.0,0.0,0.00046]
[1780290894550,43.69,73422.86,0.0,0.0,0.0,0.00048]
[1780290900592,43.69,73428.32,0.0,0.0,0.0,0.00049]
[1780290905627,43.69,73422.41,0.0,0.0,0.0,0.00048]
[1780290910663,43.69,73420.91,0.0,0.0,0.0,0.00048]
[1780290915698,43.69,73421.03,0.0,0.0,0.0,0.00048]
[1780290920733,43.69,73422.15,0.0,0.0,0.0,0.00048]
[1780290926774,43.69,73421.83,0.0,0.0,0.0,0.00048]
[1780290931810,43.69,73421.73,0.0,0.0,0.0,0.00048]
[1780290936847,43.69,73418.29,0.0,0.0,0.0,0.00048]
[1780290941879,43.69,73413.35,0.0,0.0,0.0,0.00047]
[1780290946914,43.69,73414.23,0.0,0.0,0.0,0.00047]
[1780290951950,43.69,73410.37,0.0,0.0,0.0,0.00047]
[1780290956984,43.69,73409.71,0.0,0.0,0.0,0.00047]
[1780290962043,43.69,73409.7,0.0,0.0,0.0,0.00047]
[1780290970100,43.69,73410.3,0.0,0.0,0.0,0.00047]
[1780290976141,43.69,73410.18,0.0,0.0,0.0,0.00047]
[1780290980172,43.69,73390.18,0.0,0.0,0.0,0.00044]
[1780290986215,43.69,73379.85,0.0,0.0,0.0,0.00043]
[1780290991249,43.69,73382.16,0.0,0.0,0.0,0.00043]
[1780290996285,43.69,73375.86,0.0,0.0,0.0,0.00042]
[1780291001321,43.69,73374.57,0.0,0.0,0.0,0.00042]
[1780291006355,43.69,73373.54,0.0,0.0,0.0,0.00042]
[1780291011389,43.69,73377.02,0.0,0.0,0.0,0.00042]
[1780291016425,43.69,73374.54,0.0,0.0,0.0,0.00042]
[1780291021458,43.69,73374.58,0.0,0.0,0.0,0.00042]
[1780291026494,43.69,73376.04,0.0,0.0,0.0,0.00042]
[1780291031531,43.69,73368.86,0.0,0.0,0.0,0.00042]
[1780291036566,43.69,73368.4,0.0,0.0,0.0,0.00042]
[1780291041601,43.69,73368.48,0.0,0.0,0.0,0.00042]
[1780291046635,43.69,73361.13,0.0,0.0,0.0,0.00041]
[1780291051671,43.69,73363.27,0.0,0.0,0.0,0.00041]
[1780291056706,43.69,73371.14,0.0,0.0,0.0,0.00042]
[1780291061741,43.69,73381.13,0.0,0.0,0.0,0.00043]
[1780291066777,43.69,73381.58,0.0,0.0,0.0,0.00043]
[1780291072819,43.69,73385.35,0.0,0.0,0.0,0.00043]
[1780291078860,43.69,73380.45,0.0,0.0,0.0,0.00043]
[1780291083896,43.69,73372.12,0.0,0.0,0.0,0.00042]
[1780291088930,43.69,73371.61,0.0,0.0,0.0,0.00042]
[1780291093965,43.69,73372.1,0.0,0.0,0.0,0.00042]
[1780291099001,43.69,73373.94,0.0,0.0,0.0,0.00042]
[1780291104035,43.69,73369.04,0.0,0.0,0.0,0.00041]
[1780291109073,43.69,73366.67,0.0,0.0,0.0,0.00041]
[1780291114109,43.69,73368.92,0.0,0.0,0.0,0.00041]
[1780291119147,43.69,73380.57,0.0,0.0,0.0,0.00042]
[1780291124180,43.69,73380.91,0.0,0.0,0.0,0.00042]
[1780291129215,43.69,73382.27,0.0,0.0,0.0,0.00042]
[1780291134251,43.69,73381.93,0.0,0.0,0.0,0.00042]
[1780291139287,43.69,73375.26,0.0,0.0,0.0,0.00042]
[1780291144322,43.69,73368.49,0.0,0.0,0.0,0.00041]
[1780291149360,43.69,73370.3,0.0,0.0,0.0,0.00041]
[1780291154395,43.69,73370.23,0.0,0.0,0.0,0.00041]
[1780291159432,43.69,73369.92,0.0,0.0,0.0,0.00041]
[1780291164465,43.69,73369.91,0.0,0.0,0.0,0.00041]
[1780291169501,43.69,73363.15,0.0,0.0,0.0,0.0004]
[1780291174535,43.69,73361.12,0.0,0.0,0.0,0.0004]
[1780291179570,43.69,73361.93,0.0,0.0,0.0,0.0004]
[1780291184605,43.69,73363.14,0.0,0.0,0.0,0.0004]
[1780291189642,43.69,73362.19,0.0,0.0,0.0,0.0004]
[1780291194676,43.69,73359.65,0.0,0.0,0.0,0.0004]
[1780291199711,43.69,73361.33,0.0,0.0,0.0,0.0004]
[1780291204745,43.69,73362.31,0.0,0.0,0.0,0.0004]
[1780291209783,43.69,73367.3,0.0,0.0,0.0,0.00041]
[1780291214816,43.69,73373.59,0.0,0.0,0.0,0.00041]
[1780291219850,43.69,73370.87,0.0,0.0,0.0,0.00041]
[1780291224886,43.69,73375.66,0.0,0.0,0.0,0.00041]
[1780291229924,43.69,73381.36,0.0,0.0,0.0,0.00042]
[1780291234955,43.69,73382.69,0.0,0.0,0.0,0.00042]
[1780291240999,43.69,73383.8,0.0,0.0,0.0,0.00042]
[1780291246034,43.69,73383.34,0.0,0.0,0.0,0.00042]
[1780291251080,43.69,73384.03,0.0,0.0,0.0,0.00042]
[1780291258127,43.69,73383.65,0.0,0.0,0.0,0.00042]
[1780291263165,43.69,73399.82,0.0,0.0,0.0,0.00044]
[1780291268203,43.69,73395.45,0.0,0.0,0.0,0.00043]
[1780291273236,43.69,73395.22,0.0,0.0,0.0,0.00043]
[1780291278268,43.69,73398.01,0.0,0.0,0.0,0.00044]
[1780291283302,43.69,73396.85,0.0,0.0,0.0,0.00043]
[1780291288338,43.69,73401.94,0.0,0.0,0.0,0.00044]
[1780291294380,43.69,73401.28,0.0,0.0,0.0,0.00044]
[1780291299414,43.69,73403.95,0.0,0.0,0.0,0.00044]
[1780291307471,43.69,73403.58,0.0,0.0,0.0,0.00044]
[1780291312507,43.69,73407.39,0.0,0.0,0.0,0.00044]
[1780291317540,43.69,73408.37,0.0,0.0,0.0,0.00045]
[1780291322579,43.69,73408.2,0.0,0.0,0.0,0.00044]
[1780291327612,43.69,73409.49,0.0,0.0,0.0,0.00045]
[1780291332647,43.69,73407.93,0.0,0.0,0.0,0.00044]
[1780291337682,43.69,73420.31,0.0,0.0,0.0,0.00046]
[1780291342717,43.69,73420.56,0.0,0.0,0.0,0.00046]
[1780291347753,43.69,73423.7,0.0,0.0,0.0,0.00046]
[1780291352790,43.69,73419.6,0.0,0.0,0.0,0.00046]
[1780291357825,43.69,73428.53,0.0,0.0,0.0,0.00047]
[1780291362859,43.69,73428.01,0.0,0.0,0.0,0.00047]
[1780291367895,43.69,73430.03,0.0,0.0,0.0,0.00047]
[1780291372930,43.69,73431.36,0.0,0.0,0.0,0.00047]
[1780291374943,43.69,73406.94,0.0,0.0,0.0,0.00044]
[1780291379978,43.69,73393.8,0.0,0.0,0.0,0.00043]
[1780291385015,43.69,73399.97,0.0,0.0,0.0,0.00043]
[1780291390052,43.69,73399.7,0.0,0.0,0.0,0.00043]
[1780291395085,43.69,73400.64,0.0,0.0,0.0,0.00043]
[1780291400119,43.69,73399.64,0.0,0.0,0.0,0.00043]
[1780291405154,43.69,73398.29,0.0,0.0,0.0,0.00043]
[1780291410189,43.69,73398.77,0.0,0.0,0.0,0.00043]
[1780291415242,43.69,73393.0,0.0,0.0,0.0,0.00042]
[1780291421030,43.69,73394.17,0.0,0.0,0.0,0.00042]
[1780291426319,43.69,73394.29,0.0,0.0,0.0,0.00042]
[1780291432360,43.69,73394.17,0.0,0.0,0.0,0.00042]
[1780291439410,43.69,73394.72,0.0,0.0,0.0,0.00042]
[1780291446460,43.69,73394.26,0.0,0.0,0.0,0.00042]
[1780291451494,43.69,73391.85,0.0,0.0,0.0,0.00042]
[1780291454519,43.69,73376.31,0.0,0.0,0.0,0.0004]
[1780291459555,43.69,73371.48,0.0,0.0,0.0,0.0004]
[1780291468618,43.69,73369.97,0.0,0.0,0.0,0.0004]
[1780291473655,43.69,73370.76,0.0,0.0,0.0,0.0004]
[1780291479698,43.69,73369.8,0.0,0.0,0.0,0.00039]
[1780291484731,43.69,73368.44,0.0,0.0,0.0,0.00039]
[1780291489765,43.69,73370.26,0.0,0.0,0.0,0.00039]
[1780291494802,43.69,73358.27,0.0,0.0,0.0,0.00038]
[1780291499835,43.69,73357.88,0.0,0.0,0.0,0.00038]
[1780291504872,43.69,73356.93,0.0,0.0,0.0,0.00038]
[1780291509906,43.69,73339.96,0.0,0.0,0.0,0.00036]
[1780291514943,43.69,73322.69,0.0,0.0,0.0,0.00035]
[1780291519977,43.69,73312.75,0.0,0.0,0.0,0.00034]
[1780291525016,43.69,73313.1,0.0,0.0,0.0,0.00034]
[1780291530045,43.69,73306.02,0.0,0.0,0.0,0.00033]
[1780291535081,43.69,73302.59,0.0,0.0,0.0,0.00033]
[1780291542130,43.69,73294.62,0.0,0.0,0.0,0.00032]
[1780291545153,43.69,73290.95,0.0,0.0,0.0,0.00032]
[1780291550188,43.69,73287.3,0.0,0.0,0.0,0.00031]
[1780291555221,43.69,73280.61,0.0,0.0,0.0,0.00031]
[1780291560277,43.69,73283.99,0.0,0.0,0.0,0.00031]
[1780291565299,43.69,73292.89,0.0,0.0,0.0,0.00032]
[1780291570332,43.69,73287.86,0.0,0.0,0.0,0.00032]
[1780291575368,43.69,73286.09,0.0,0.0,0.0,0.00031]
[1780291580403,43.69,73291.66,0.0,0.0,0.0,0.00032]
[1780291583423,43.69,73306.59,0.0,0.0,0.0,0.00033]
[1780291588460,43.69,73302.79,0.0,0.0,0.0,0.00033]
[1780291593495,43.69,73303.54,0.0,0.0,0.0,0.00033]
[1780291598530,43.69,73303.81,0.0,0.0,0.0,0.00033]
[1780291603565,43.69,73303.4,0.0,0.0,0.0,0.00033]
[1780291608600,43.69,73304.4,0.0,0.0,0.0,0.00033]
[1780291613636,43.69,73304.42,0.0,0.0,0.0,0.00033]
[1780291618672,43.69,73306.59,0.0,0.0,0.0,0.00033]
[1780291623714,43.69,73305.99,0.0,0.0,0.0,0.00033]
[1780291628746,43.69,73296.51,0.0,0.0,0.0,0.00032]
[1780291633781,43.69,73293.59,0.0,0.0,0.0,0.00032]
[1780291638814,43.69,73291.8,0.0,0.0,0.0,0.00032]
[1780291643850,43.69,73284.15,0.0,0.0,0.0,0.00031]
[1780291648886,43.69,73274.79,0.0,0.0,0.0,0.0003]
[1780291651910,43.69,73263.42,0.0,0.0,0.0,0.00029]
[1780291656944,43.69,73261.6,0.0,0.0,0.0,0.00029]
[1780291661979,43.69,73266.43,0.0,0.0,0.0,0.00029]
[1780291667015,43.69,73276.82,0.0,0.0,0.0,0.0003]
[1780291672052,43.69,73276.93,0.0,0.0,0.0,0.0003]
[1780291677086,43.69,73284.53,0.0,0.0,0.0,0.00031]
[1780291682120,43.69,73285.0,0.0,0.0,0.0,0.00031]
[1780291687155,43.69,73275.58,0.0,0.0,0.0,0.0003]
[1780291692191,43.69,73275.96,0.0,0.0,0.0,0.0003]
[1780291697225,43.69,73274.93,0.0,0.0,0.0,0.0003]
[1780291702263,43.69,73272.66,0.0,0.0,0.0,0.0003]
[1780291707296,43.69,73270.54,0.0,0.0,0.0,0.0003]
[1780291712332,43.69,73267.23,0.0,0.0,0.0,0.00029]
[1780291717369,43.69,73269.13,0.0,0.0,0.0,0.00029]
[1780291722403,43.69,73266.93,0.0,0.0,0.0,0.00029]
[1780291727437,43.69,73266.85,0.0,0.0,0.0,0.00029]
[1780291732472,43.69,73265.6,0.0,0.0,0.0,0.00029]
[1780291737508,43.69,73266.8,0.0,0.0,0.0,0.00029]
[1780291742543,43.69,73269.87,0.0,0.0,0.0,0.00029]
[1780291747580,43.69,73267.26,0.0,0.0,0.0,0.00029]
[1780291752615,43.69,73264.64,0.0,0.0,0.0,0.00029]
[1780291757650,43.69,73263.76,0.0,0.0,0.0,0.00029]
[1780291761680,43.69,73247.36,0.0,0.0,0.0,0.00028]
[1780291766716,43.69,73244.04,0.0,0.0,0.0,0.00027]
[1780291771751,43.69,73244.11,0.0,0.0,0.0,0.00027]
[1780291776786,43.69,73249.0,0.0,0.0,0.0,0.00028]
[1780291781820,43.69,73255.47,0.0,0.0,0.0,0.00028]
[1780291786855,43.69,73252.13,0.0,0.0,0.0,0.00028]
[1780291791891,43.69,73253.64,0.0,0.0,0.0,0.00028]
[1780291796926,43.69,73245.63,0.0,0.0,0.0,0.00027]
[1780291801961,43.69,73245.3,0.0,0.0,0.0,0.00027]
[1780291807006,43.69,73251.73,0.0,0.0,0.0,0.00028]
[1780291812042,43.69,73253.88,0.0,0.0,0.0,0.00028]
[1780291817096,43.69,73263.43,0.0,0.0,0.0,0.00029]
[1780291822127,43.69,73264.16,0.0,0.0,0.0,0.00029]
[1780291827163,43.69,73256.25,0.0,0.0,0.0,0.00028]
[1780291832198,43.69,73265.16,0.0,0.0,0.0,0.00029]
[1780291837238,43.69,73261.17,0.0,0.0,0.0,0.00028]
[1780291842273,43.69,73262.29,0.0,0.0,0.0,0.00028]
[1780291847310,43.69,73264.31,0.0,0.0,0.0,0.00029]
[1780291852348,43.69,73265.58,0.0,0.0,0.0,0.00029]
[1780291857378,43.69,73260.95,0.0,0.0,0.0,0.00028]
[1780291862415,43.69,73273.46,0.0,0.0,0.0,0.00029]
[1780291867452,43.69,73287.97,0.0,0.0,0.0,0.0003]
[1780291872486,43.69,73286.88,0.0,0.0,0.0,0.0003]
[1780291877521,43.69,73290.36,0.0,0.0,0.0,0.00031]
[1780291882556,43.69,73302.46,0.0,0.0,0.0,0.00032]
[1780291887590,43.69,73306.52,0.0,0.0,0.0,0.00032]
[1780291892626,43.69,73307.46,0.0,0.0,0.0,0.00032]
[1780291897661,43.69,73313.2,0.0,0.0,0.0,0.00032]
[1780291902697,43.69,73312.56,0.0,0.0,0.0,0.00032]
[1780291907732,43.69,73300.41,0.0,0.0,0.0,0.00031]
[1780291912766,43.69,73300.56,0.0,0.0,0.0,0.00031]
[1780291917801,43.69,73299.47,0.0,0.0,0.0,0.00031]
[1780291922837,43.69,73293.15,0.0,0.0,0.0,0.00031]
[1780291928637,43.69,73288.76,0.0,0.0,0.0,0.0003]
[1780291933917,43.69,73289.53,0.0,0.0,0.0,0.0003]
[1780291938950,43.69,73299.96,0.0,0.0,0.0,0.00031]
[1780291943988,43.69,73302.36,0.0,0.0,0.0,0.00031]
[1780291949024,43.69,73310.67,0.0,0.0,0.0,0.00032]
[1780291954060,43.69,73316.04,0.0,0.0,0.0,0.00032]
[1780291959095,43.69,73317.59,0.0,0.0,0.0,0.00032]
[1780291964136,43.69,73320.57,0.0,0.0,0.0,0.00033]
[1780291969166,43.69,73323.02,0.0,0.0,0.0,0.00033]
[1780291974200,43.69,73322.53,0.0,0.0,0.0,0.00033]
[1780291979234,43.69,73320.84,0.0,0.0,0.0,0.00033]
[1780291984271,43.69,73318.63,0.0,0.0,0.0,0.00033]
[1780291990312,43.69,73316.34,0.0,0.0,0.0,0.00032]
[1780291995348,43.69,73319.95,0.0,0.0,0.0,0.00033]
[1780292000382,43.69,73315.42,0.0,0.0,0.0,0.00032]
[1780292005421,43.69,73317.98,0.0,0.0,0.0,0.00032]
[1780292012467,43.69,73316.08,0.0,0.0,0.0,0.00032]
[1780292017501,43.69,73316.2,0.0,0.0,0.0,0.00032]
[1780292022535,43.69,73312.79,0.0,0.0,0.0,0.00032]
[1780292027571,43.69,73303.19,0.0,0.0,0.0,0.00031]
[1780292033615,43.69,73291.54,0.0,0.0,0.0,0.0003]
[1780292038650,43.69,73296.97,0.0,0.0,0.0,0.0003]
[1780292043686,43.69,73297.28,0.0,0.0,0.0,0.00031]
[1780292049482,43.69,73297.41,0.0,0.0,0.0,0.00031]
[1780292054763,43.69,73297.99,0.0,0.0,0.0,0.00031]
[1780292059799,43.69,73299.59,0.0,0.0,0.0,0.00031]
[1780292064834,43.69,73301.39,0.0,0.0,0.0,0.00031]
[1780292069869,43.69,73299.72,0.0,0.0,0.0,0.00031]
[1780292074905,43.69,73298.02,0.0,0.0,0.0,0.0003]
[1780292079941,43.69,73297.8,0.0,0.0,0.0,0.0003]
[1780292084974,43.69,73296.83,0.0,0.0,0.0,0.0003]
[1780292090010,43.69,73297.25,0.0,0.0,0.0,0.0003]
[1780292095044,43.69,73297.52,0.0,0.0,0.0,0.0003]
[1780292100080,43.69,73303.56,0.0,0.0,0.0,0.00031]
[1780292105115,43.69,73301.98,0.0,0.0,0.0,0.00031]
[1780292114177,43.69,73299.79,0.0,0.0,0.0,0.0003]
[1780292119978,43.69,73308.33,0.0,0.0,0.0,0.00031]
[1780292125254,43.69,73308.52,0.0,0.0,0.0,0.00031]
[1780292130290,43.69,73308.09,0.0,0.0,0.0,0.00031]
[1780292135329,43.69,73307.47,0.0,0.0,0.0,0.00031]
[1780292140367,43.69,73307.18,0.0,0.0,0.0,0.00031]
[1780292146407,43.69,73308.38,0.0,0.0,0.0,0.00031]
[1780292151442,43.69,73303.58,0.0,0.0,0.0,0.00031]
[1780292156477,43.69,73297.37,0.0,0.0,0.0,0.0003]
[1780292161524,43.69,73296.81,0.0,0.0,0.0,0.0003]
[1780292166551,43.69,73288.09,0.0,0.0,0.0,0.00029]
[1780292171586,43.69,73298.19,0.0,0.0,0.0,0.0003]
[1780292177629,43.69,73304.69,0.0,0.0,0.0,0.00031]
[1780292182664,43.69,73310.43,0.0,0.0,0.0,0.00031]
[1780292187699,43.69,73308.81,0.0,0.0,0.0,0.00031]
[1780292192736,43.69,73308.63,0.0,0.0,0.0,0.00031]
[1780292197769,43.69,73308.49,0.0,0.0,0.0,0.00031]
[1780292202804,43.69,73293.69,0.0,0.0,0.0,0.0003]
[1780292207840,43.69,73289.77,0.0,0.0,0.0,0.00029]
[1780292212877,43.69,73277.23,0.0,0.0,0.0,0.00028]
[1780292217911,43.69,73275.72,0.0,0.0,0.0,0.00028]
[1780292222957,43.69,73270.24,0.0,0.0,0.0,0.00028]
[1780292225967,43.69,73251.63,0.0,0.0,0.0,0.00026]
[1780292231010,43.69,73250.62,0.0,0.0,0.0,0.00026]
[1780292235058,43.69,73235.27,0.0,0.0,0.0,0.00025]
[1780292240090,43.69,73224.82,0.0,0.0,0.0,0.00025]
[1780292245128,43.69,73234.3,0.0,0.0,0.0,0.00025]
[1780292250160,43.69,73244.42,0.0,0.0,0.0,0.00026]
[1780292255209,43.69,73255.26,0.0,0.0,0.0,0.00026]
[1780292260977,43.69,73247.37,0.0,0.0,0.0,0.00026]
[1780292266279,43.69,73249.52,0.0,0.0,0.0,0.00026]
[1780292271316,43.69,73249.91,0.0,0.0,0.0,0.00026]
[1780292277092,43.69,73251.91,0.0,0.0,0.0,0.00026]
[1780292282392,43.69,73258.66,0.0,0.0,0.0,0.00027]
[1780292288169,43.69,73257.27,0.0,0.0,0.0,0.00027]
[1780292295485,43.69,73266.26,0.0,0.0,0.0,0.00027]
[1780292302533,43.69,73267.22,0.0,0.0,0.0,0.00027]
[1780292307568,43.69,73273.61,0.0,0.0,0.0,0.00028]
[1780292312605,43.69,73275.62,0.0,0.0,0.0,0.00028]
[1780292317640,43.69,73277.39,0.0,0.0,0.0,0.00028]
[1780292322674,43.69,73268.49,0.0,0.0,0.0,0.00027]
[1780292327714,43.69,73267.4,0.0,0.0,0.0,0.00027]
[1780292332749,43.69,73271.19,0.0,0.0,0.0,0.00027]
[1780292337784,43.69,73271.59,0.0,0.0,0.0,0.00027]
[1780292342818,43.69,73270.59,0.0,0.0,0.0,0.00027]
[1780292346849,43.69,73287.64,0.0,0.0,0.0,0.00029]
[1780292351884,43.69,73286.66,0.0,0.0,0.0,0.00029]
[1780292356926,43.69,73287.07,0.0,0.0,0.0,0.00029]
[1780292361958,43.69,73293.9,0.0,0.0,0.0,0.00029]
[1780292366993,43.69,73289.9,0.0,0.0,0.0,0.00029]
[1780292373035,43.69,73289.77,0.0,0.0,0.0,0.00029]
[1780292379077,43.69,73292.92,0.0,0.0,0.0,0.00029]
[1780292384116,43.69,73291.73,0.0,0.0,0.0,0.00029]
[1780292389152,43.69,73289.71,0.0,0.0,0.0,0.00029]
[1780292394188,43.69,73290.77,0.0,0.0,0.0,0.00029]
[1780292399223,43.69,73291.08,0.0,0.0,0.0,0.00029]
[1780292404259,43.69,73298.19,0.0,0.0,0.0,0.00029]
[1780292409293,43.69,73308.65,0.0,0.0,0.0,0.0003]
[1780292414331,43.69,73310.52,0.0,0.0,0.0,0.0003]
[1780292420373,43.69,73313.73,0.0,0.0,0.0,0.00031]
[1780292425409,43.69,73304.56,0.0,0.0,0.0,0.0003]
[1780292430443,43.69,73305.16,0.0,0.0,0.0,0.0003]
[1780292435480,43.69,73306.29,0.0,0.0,0.0,0.0003]
[1780292440514,43.69,73307.28,0.0,0.0,0.0,0.0003]
[1780292445548,43.69,73306.99,0.0,0.0,0.0,0.0003]
[1780292451593,43.69,73307.04,0.0,0.0,0.0,0.0003]
[1780292459369,43.69,73305.31,0.0,0.0,0.0,0.0003]
[1780292464684,43.69,73306.75,0.0,0.0,0.0,0.0003]
[1780292469720,43.69,73306.46,0.0,0.0,0.0,0.0003]
[1780292474755,43.69,73305.78,0.0,0.0,0.0,0.0003]
[1780292479792,43.69,73307.24,0.0,0.0,0.0,0.0003]
[1780292484828,43.69,73308.02,0.0,0.0,0.0,0.0003]
[1780292490867,43.69,73306.22,0.0,0.0,0.0,0.0003]
[1780292495906,43.69,73304.91,0.0,0.0,0.0,0.00029]
[1780292501945,43.69,73305.0,0.0,0.0,0.0,0.00029]
[1780292506980,43.69,73298.15,0.0,0.0,0.0,0.00029]
[1780292512017,43.69,73297.75,0.0,0.0,0.0,0.00029]
[1780292517049,43.69,73310.67,0.0,0.0,0.0,0.0003]
[1780292522084,43.69,73311.66,0.0,0.0,0.0,0.0003]
[1780292527119,43.69,73312.02,0.0,0.0,0.0,0.0003]
[1780292532155,43.69,73312.87,0.0,0.0,0.0,0.0003]
[1780292540212,43.69,73312.66,0.0,0.0,0.0,0.0003]
[1780292545245,43.69,73313.02,0.0,0.0,0.0,0.0003]
[1780292551290,43.69,73312.87,0.0,0.0,0.0,0.0003]
[1780292556323,43.69,73311.15,0.0,0.0,0.0,0.0003]
[1780292561359,43.69,73310.68,0.0,0.0,0.0,0.0003]
[1780292566393,43.69,73310.41,0.0,0.0,0.0,0.0003]
[1780292572450,43.69,73310.16,0.0,0.0,0.0,0.0003]
[1780292577484,43.69,73309.55,0.0,0.0,0.0,0.0003]
[1780292582522,43.69,73306.34,0.0,0.0,0.0,0.00029]
[1780292587553,43.69,73302.14,0.0,0.0,0.0,0.00029]
[1780292592598,43.69,73303.39,0.0,0.0,0.0,0.00029]
[1780292597633,43.69,73308.18,0.0,0.0,0.0,0.00029]
[1780292602669,43.69,73312.34,0.0,0.0,0.0,0.0003]
[1780292607704,43.69,73312.72,0.0,0.0,0.0,0.0003]
[1780292614753,43.69,73313.8,0.0,0.0,0.0,0.0003]
[1780292620505,43.69,73313.84,0.0,0.0,0.0,0.0003]
[1780292625832,43.69,73320.91,0.0,0.0,0.0,0.0003]
[1780292630873,43.69,73327.14,0.0,0.0,0.0,0.00031]
[1780292635907,43.69,73317.6,0.0,0.0,0.0,0.0003]
[1780292640944,43.69,73311.05,0.0,0.0,0.0,0.00029]
[1780292645980,43.69,73312.55,0.0,0.0,0.0,0.0003]
[1780292651017,43.69,73308.03,0.0,0.0,0.0,0.00029]
[1780292659073,43.69,73307.94,0.0,0.0,0.0,0.00029]
[1780292664107,43.69,73308.9,0.0,0.0,0.0,0.00029]
[1780292669143,43.69,73307.43,0.0,0.0,0.0,0.00029]
[1780292674177,43.69,73308.77,0.0,0.0,0.0,0.00029]
[1780292679214,43.69,73308.82,0.0,0.0,0.0,0.00029]
[1780292685260,43.69,73311.26,0.0,0.0,0.0,0.00029]
[1780292690293,43.69,73322.6,0.0,0.0,0.0,0.0003]
[1780292695324,43.69,73323.34,0.0,0.0,0.0,0.0003]
[1780292700364,43.69,73324.97,0.0,0.0,0.0,0.0003]
[1780292705399,43.69,73320.8,0.0,0.0,0.0,0.0003]
[1780292710434,43.69,73318.27,0.0,0.0,0.0,0.0003]
[1780292715468,43.69,73317.59,0.0,0.0,0.0,0.0003]
[1780292721216,43.69,73315.04,0.0,0.0,0.0,0.0003]
[1780292726545,43.69,73314.73,0.0,0.0,0.0,0.0003]
[1780292732587,43.69,73315.8,0.0,0.0,0.0,0.00029]
[1780292737622,43.69,73305.14,0.0,0.0,0.0,0.00029]
[1780292742658,43.69,73303.87,0.0,0.0,0.0,0.00028]
[1780292747692,43.69,73303.15,0.0,0.0,0.0,0.00028]
[1780292757472,43.69,73303.14,0.0,0.0,0.0,0.00028]
[1780292762798,43.69,73301.97,0.0,0.0,0.0,0.00028]
[1780292768550,43.69,73304.07,0.0,0.0,0.0,0.00028]
[1780292773877,43.69,73305.56,0.0,0.0,0.0,0.00029]
[1780292778912,43.69,73305.94,0.0,0.0,0.0,0.00029]
[1780292783948,43.69,73303.37,0.0,0.0,0.0,0.00028]
[1780292788985,43.69,73304.89,0.0,0.0,0.0,0.00029]
[1780292796033,43.69,73304.62,0.0,0.0,0.0,0.00028]
[1780292802076,43.69,73304.68,0.0,0.0,0.0,0.00028]
[1780292807112,43.69,73304.78,0.0,0.0,0.0,0.00028]
[1780292812148,43.69,73304.67,0.0,0.0,0.0,0.00028]
[1780292817182,43.69,73305.47,0.0,0.0,0.0,0.00028]
[1780292822221,43.69,73315.84,0.0,0.0,0.0,0.00029]
[1780292827251,43.69,73317.2,0.0,0.0,0.0,0.00029]
[1780292832288,43.69,73316.87,0.0,0.0,0.0,0.00029]
[1780292837324,43.69,73313.53,0.0,0.0,0.0,0.00029]
[1780292842358,43.69,73315.69,0.0,0.0,0.0,0.00029]
[1780292847393,43.69,73323.85,0.0,0.0,0.0,0.0003]
[1780292852427,43.69,73327.37,0.0,0.0,0.0,0.0003]
[1780292857463,43.69,73331.34,0.0,0.0,0.0,0.0003]
[1780292862497,43.69,73339.35,0.0,0.0,0.0,0.00031]
[1780292867532,43.69,73343.55,0.0,0.0,0.0,0.00031]
[1780292872567,43.69,73344.64,0.0,0.0,0.0,0.00031]
[1780292877603,43.69,73344.76,0.0,0.0,0.0,0.00031]
[1780292882638,43.69,73350.31,0.0,0.0,0.0,0.00032]
[1780292887673,43.69,73344.33,0.0,0.0,0.0,0.00031]
[1780292892707,43.69,73340.08,0.0,0.0,0.0,0.00031]
[1780292897744,43.69,73333.04,0.0,0.0,0.0,0.0003]
[1780292902777,43.69,73334.04,0.0,0.0,0.0,0.0003]
[1780292907812,43.69,73333.34,0.0,0.0,0.0,0.0003]
[1780292912847,43.69,73333.44,0.0,0.0,0.0,0.0003]
[1780292919630,43.69,73332.94,0.0,0.0,0.0,0.0003]
[1780292924932,43.69,73334.0,0.0,0.0,0.0,0.0003]
[1780292929967,43.69,73333.92,0.0,0.0,0.0,0.0003]
[1780292935001,43.69,73335.0,0.0,0.0,0.0,0.0003]
[1780292940039,43.69,73339.26,0.0,0.0,0.0,0.00031]
[1780292945073,43.69,73341.43,0.0,0.0,0.0,0.00031]
[1780292951117,43.69,73343.1,0.0,0.0,0.0,0.00031]
[1780292954135,43.69,73358.16,0.0,0.0,0.0,0.00032]
[1780292959174,43.69,73359.57,0.0,0.0,0.0,0.00032]
[1780292964208,43.69,73360.86,0.0,0.0,0.0,0.00032]
[1780292969242,43.69,73358.97,0.0,0.0,0.0,0.00032]
[1780292974277,43.69,73359.92,0.0,0.0,0.0,0.00032]
[1780292979312,43.69,73361.63,0.0,0.0,0.0,0.00032]
[1780292984348,43.69,73352.66,0.0,0.0,0.0,0.00032]
[1780292989382,43.69,73348.64,0.0,0.0,0.0,0.00031]
[1780292994422,43.69,73322.77,0.0,0.0,0.0,0.00029]
[1780292999456,43.69,73318.33,0.0,0.0,0.0,0.00029]
[1780293004492,43.69,73314.31,0.0,0.0,0.0,0.00028]
[1780293009527,43.69,73314.48,0.0,0.0,0.0,0.00028]
[1780293014566,43.69,73310.7,0.0,0.0,0.0,0.00028]
[1780293018592,43.69,73293.06,0.0,0.0,0.0,0.00027]
[1780293023627,43.69,73292.56,0.0,0.0,0.0,0.00027]
[1780293028661,43.69,73292.1,0.0,0.0,0.0,0.00027]
[1780293032690,43.69,73315.32,0.0,0.0,0.0,0.00028]
[1780293037725,43.69,73309.82,0.0,0.0,0.0,0.00028]
[1780293042760,43.69,73309.81,0.0,0.0,0.0,0.00028]
[1780293047795,43.69,73310.03,0.0,0.0,0.0,0.00028]
[1780293052830,43.69,73310.88,0.0,0.0,0.0,0.00028]
[1780293057865,43.69,73313.04,0.0,0.0,0.0,0.00028]
[1780293062902,43.69,73324.77,0.0,0.0,0.0,0.00029]
[1780293067937,43.69,73333.23,0.0,0.0,0.0,0.0003]
[1780293072971,43.69,73339.27,0.0,0.0,0.0,0.0003]
[1780293078006,43.69,73337.28,0.0,0.0,0.0,0.0003]
[1780293083046,43.69,73332.65,0.0,0.0,0.0,0.0003]
[1780293088081,43.69,73331.98,0.0,0.0,0.0,0.0003]
[1780293095130,43.69,73331.57,0.0,0.0,0.0,0.00029]
[1780293100926,43.69,73330.28,0.0,0.0,0.0,0.00029]
[1780293106207,43.69,73330.48,0.0,0.0,0.0,0.00029]
[1780293112249,43.69,73330.16,0.0,0.0,0.0,0.00029]
[1780293117284,43.69,73329.64,0.0,0.0,0.0,0.00029]
[1780293122320,43.69,73326.55,0.0,0.0,0.0,0.00029]
[1780293127355,43.69,73327.74,0.0,0.0,0.0,0.00029]
[1780293132389,43.69,73326.47,0.0,0.0,0.0,0.00029]
[1780293139442,43.69,73329.66,0.0,0.0,0.0,0.00029]
[1780293144475,43.69,73329.79,0.0,0.0,0.0,0.00029]
[1780293149510,43.69,73326.78,0.0,0.0,0.0,0.00029]
[1780293154546,43.69,73326.73,0.0,0.0,0.0,0.00029]
[1780293159582,43.69,73324.61,0.0,0.0,0.0,0.00029]
[1780293164615,43.69,73322.95,0.0,0.0,0.0,0.00028]
[1780293169651,43.69,73322.27,0.0,0.0,0.0,0.00028]
[1780293174685,43.69,73322.96,0.0,0.0,0.0,0.00028]
[1780293179720,43.69,73319.55,0.0,0.0,0.0,0.00028]
[1780293184755,43.69,73305.17,0.0,0.0,0.0,0.00027]
[1780293189790,43.69,73302.42,0.0,0.0,0.0,0.00027]
[1780293194825,43.69,73304.55,0.0,0.0,0.0,0.00027]
[1780293200867,43.69,73305.87,0.0,0.0,0.0,0.00027]
[1780293205903,43.69,73304.55,0.0,0.0,0.0,0.00027]
[1780293210938,43.69,73303.21,0.0,0.0,0.0,0.00027]
[1780293215973,43.69,73301.77,0.0,0.0,0.0,0.00027]
[1780293221008,43.69,73294.21,0.0,0.0,0.0,0.00026]
[1780293226044,43.69,73293.83,0.0,0.0,0.0,0.00026]
[1780293231078,43.69,73289.04,0.0,0.0,0.0,0.00026]
[1780293236114,43.69,73288.06,0.0,0.0,0.0,0.00026]
[1780293241148,43.69,73288.82,0.0,0.0,0.0,0.00026]
[1780293246184,43.69,73289.96,0.0,0.0,0.0,0.00026]
[1780293251986,43.69,73290.2,0.0,0.0,0.0,0.00026]
[1780293258265,43.69,73290.2,0.0,0.0,0.0,0.00026]
[1780293263302,43.69,73290.12,0.0,0.0,0.0,0.00026]
[1780293268338,43.69,73290.15,0.0,0.0,0.0,0.00026]
[1780293282197,43.69,73290.79,0.0,0.0,0.0,0.00026]
[1780293287472,43.69,73291.85,0.0,0.0,0.0,0.00026]
[1780293293515,43.69,73291.95,0.0,0.0,0.0,0.00026]
[1780293302338,43.69,73291.67,0.0,0.0,0.0,0.00026]
[1780293309638,43.69,73290.19,0.0,0.0,0.0,0.00026]
[1780293316685,43.69,73290.88,0.0,0.0,0.0,0.00026]
[1780293322480,43.69,73290.65,0.0,0.0,0.0,0.00026]
[1780293327766,43.69,73290.52,0.0,0.0,0.0,0.00026]
[1780293332799,43.69,73289.66,0.0,0.0,0.0,0.00025]
[1780293337833,43.69,73290.89,0.0,0.0,0.0,0.00026]
[1780293342868,43.69,73295.89,0.0,0.0,0.0,0.00026]
[1780293347905,43.69,73295.13,0.0,0.0,0.0,0.00026]
[1780293354953,43.69,73298.33,0.0,0.0,0.0,0.00026]
[1780293359990,43.69,73296.64,0.0,0.0,0.0,0.00026]
[1780293365025,43.69,73294.99,0.0,0.0,0.0,0.00026]
[1780293370061,43.69,73295.5,0.0,0.0,0.0,0.00026]
[1780293375096,43.69,73295.95,0.0,0.0,0.0,0.00026]
[1780293380133,43.69,73296.05,0.0,0.0,0.0,0.00026]
[1780293385169,43.69,73296.08,0.0,0.0,0.0,0.00026]
[1780293390210,43.69,73294.69,0.0,0.0,0.0,0.00026]
[1780293398259,43.69,73296.74,0.0,0.0,0.0,0.00026]
[1780293403294,43.69,73298.19,0.0,0.0,0.0,0.00026]
[1780293408330,43.69,73299.29,0.0,0.0,0.0,0.00026]
[1780293413365,43.69,73299.77,0.0,0.0,0.0,0.00026]
[1780293418399,43.69,73294.95,0.0,0.0,0.0,0.00026]
[1780293424441,43.69,73294.94,0.0,0.0,0.0,0.00026]
[1780293429477,43.69,73290.37,0.0,0.0,0.0,0.00025]
[1780293434512,43.69,73280.96,0.0,0.0,0.0,0.00025]
[1780293440553,43.69,73279.75,0.0,0.0,0.0,0.00025]
[1780293445589,43.69,73273.26,0.0,0.0,0.0,0.00024]
[1780293451635,43.69,73272.71,0.0,0.0,0.0,0.00024]
[1780293456665,43.69,73272.83,0.0,0.0,0.0,0.00024]
[1780293461705,43.69,73272.19,0.0,0.0,0.0,0.00024]
[1780293466736,43.69,73271.95,0.0,0.0,0.0,0.00024]
[1780293471770,43.69,73274.23,0.0,0.0,0.0,0.00024]
[1780293476806,43.69,73268.53,0.0,0.0,0.0,0.00024]
[1780293481841,43.69,73268.38,0.0,0.0,0.0,0.00024]
[1780293486875,43.69,73257.78,0.0,0.0,0.0,0.00023]
[1780293491913,43.69,73256.16,0.0,0.0,0.0,0.00023]
[1780293496946,43.69,73257.71,0.0,0.0,0.0,0.00023]
[1780293501983,43.69,73258.89,0.0,0.0,0.0,0.00023]
[1780293507018,43.69,73256.16,0.0,0.0,0.0,0.00023]
[1780293512063,43.69,73255.17,0.0,0.0,0.0,0.00023]
[1780293517093,43.69,73242.55,0.0,0.0,0.0,0.00022]
[1780293522128,43.69,73237.39,0.0,0.0,0.0,0.00022]
[1780293527163,43.69,73237.99,0.0,0.0,0.0,0.00022]
[1780293532198,43.69,73236.16,0.0,0.0,0.0,0.00022]
[1780293537232,43.69,73237.6,0.0,0.0,0.0,0.00022]
[1780293542269,43.69,73233.55,0.0,0.0,0.0,0.00021]
[1780293547304,43.69,73230.12,0.0,0.0,0.0,0.00021]
[1780293552339,43.69,73231.27,0.0,0.0,0.0,0.00021]
[1780293558383,43.69,73247.27,0.0,0.0,0.0,0.00022]
[1780293563417,43.69,73244.79,0.0,0.0,0.0,0.00022]
[1780293569458,43.69,73243.27,0.0,0.0,0.0,0.00022]
[1780293574494,43.69,73245.39,0.0,0.0,0.0,0.00022]
[1780293580538,43.69,73245.32,0.0,0.0,0.0,0.00022]
[1780293585572,43.69,73247.15,0.0,0.0,0.0,0.00022]
[1780293590607,43.69,73249.76,0.0,0.0,0.0,0.00022]
[1780293595643,43.69,73248.08,0.0,0.0,0.0,0.00022]
[1780293600678,43.69,73248.04,0.0,0.0,0.0,0.00022]
[1780293605719,43.69,73259.95,0.0,0.0,0.0,0.00023]
[1780293610750,43.69,73253.22,0.0,0.0,0.0,0.00022]
[1780293615795,43.69,73250.91,0.0,0.0,0.0,0.00022]
[1780293620830,43.69,73253.12,0.0,0.0,0.0,0.00022]
[1780293625865,43.69,73254.57,0.0,0.0,0.0,0.00022]
[1780293630900,43.69,73254.03,0.0,0.0,0.0,0.00022]
[1780293635935,43.69,73248.01,0.0,0.0,0.0,0.00022]
[1780293640970,43.69,73245.28,0.0,0.0,0.0,0.00022]
[1780293646007,43.69,73247.98,0.0,0.0,0.0,0.00022]
[1780293651043,43.69,73248.57,0.0,0.0,0.0,0.00022]
[1780293656077,43.69,73261.31,0.0,0.0,0.0,0.00023]
[1780293661111,43.69,73264.35,0.0,0.0,0.0,0.00023]
[1780293666146,43.69,73259.6,0.0,0.0,0.0,0.00023]
[1780293671180,43.69,73254.12,0.0,0.0,0.0,0.00022]
[1780293676219,43.69,73244.12,0.0,0.0,0.0,0.00022]
[1780293682258,43.69,73243.21,0.0,0.0,0.0,0.00022]
[1780293687293,43.69,73243.5,0.0,0.0,0.0,0.00022]
[1780293692331,43.69,73235.05,0.0,0.0,0.0,0.00021]
[1780293697363,43.69,73231.64,0.0,0.0,0.0,0.00021]
[1780293702402,43.69,73229.47,0.0,0.0,0.0,0.00021]
[1780293707437,43.69,73229.49,0.0,0.0,0.0,0.00021]
[1780293711465,43.69,73248.96,0.0,0.0,0.0,0.00022]
[1780293716500,43.69,73253.05,0.0,0.0,0.0,0.00022]
[1780293721534,43.69,73255.46,0.0,0.0,0.0,0.00022]
[1780293726570,43.69,73255.18,0.0,0.0,0.0,0.00022]
[1780293731604,43.69,73251.28,0.0,0.0,0.0,0.00022]
[1780293736640,43.69,73253.2,0.0,0.0,0.0,0.00022]
[1780293741674,43.69,73254.37,0.0,0.0,0.0,0.00022]
[1780293746709,43.69,73263.25,0.0,0.0,0.0,0.00023]
[1780293751744,43.69,73264.01,0.0,0.0,0.0,0.00023]
[1780293756780,43.69,73263.54,0.0,0.0,0.0,0.00023]
[1780293761814,43.69,73260.2,0.0,0.0,0.0,0.00022]
[1780293766850,43.69,73250.44,0.0,0.0,0.0,0.00022]
[1780293773901,43.69,73249.86,0.0,0.0,0.0,0.00022]
[1780293779675,43.69,73252.67,0.0,0.0,0.0,0.00022]
[1780293784978,43.69,73257.29,0.0,0.0,0.0,0.00022]
[1780293791021,43.69,73250.52,0.0,0.0,0.0,0.00022]
[1780293796054,43.69,73250.04,0.0,0.0,0.0,0.00022]
[1780293801091,43.69,73239.73,0.0,0.0,0.0,0.00021]
[1780293806124,43.69,73240.7,0.0,0.0,0.0,0.00021]
[1780293811160,43.69,73234.98,0.0,0.0,0.0,0.00021]
[1780293816196,43.69,73237.51,0.0,0.0,0.0,0.00021]
[1780293821230,43.69,73229.26,0.0,0.0,0.0,0.0002]
[1780293826265,43.69,73221.36,0.0,0.0,0.0,0.0002]
[1780293831299,43.69,73215.09,0.0,0.0,0.0,0.0002]
[1780293836370,43.69,73211.99,0.0,0.0,0.0,0.00019]
[1780293841383,43.69,73208.24,0.0,0.0,0.0,0.00019]
[1780293846418,43.69,73201.24,0.0,0.0,0.0,0.00019]
[1780293851452,43.69,73190.15,0.0,0.0,0.0,0.00018]
[1780293856488,43.69,73196.61,0.0,0.0,0.0,0.00019]
[1780293861523,43.69,73194.75,0.0,0.0,0.0,0.00018]
[1780293866557,43.69,73208.54,0.0,0.0,0.0,0.00019]
[1780293871592,43.69,73209.12,0.0,0.0,0.0,0.00019]
[1780293876629,43.69,73210.03,0.0,0.0,0.0,0.00019]
[1780293881663,43.69,73211.61,0.0,0.0,0.0,0.00019]
[1780293886698,43.69,73211.07,0.0,0.0,0.0,0.00019]
[1780293891746,43.69,73212.91,0.0,0.0,0.0,0.00019]
[1780293896773,43.69,73216.97,0.0,0.0,0.0,0.0002]
[1780293901809,43.69,73212.52,0.0,0.0,0.0,0.00019]
[1780293903823,43.69,73191.45,0.0,0.0,0.0,0.00018]
[1780293908859,43.69,73189.26,0.0,0.0,0.0,0.00018]
[1780293913895,43.69,73192.36,0.0,0.0,0.0,0.00018]
[1780293918930,43.69,73189.19,0.0,0.0,0.0,0.00018]
[1780293923964,43.69,73188.99,0.0,0.0,0.0,0.00018]
[1780293928999,43.69,73174.45,0.0,0.0,0.0,0.00017]
[1780293934034,43.69,73172.44,0.0,0.0,0.0,0.00017]
[1780293939072,43.69,73174.87,0.0,0.0,0.0,0.00017]
[1780293944105,43.69,73180.29,0.0,0.0,0.0,0.00018]
[1780293949140,43.69,73179.38,0.0,0.0,0.0,0.00017]
[1780293954183,43.69,73186.75,0.0,0.0,0.0,0.00018]
[1780293959214,43.69,73186.98,0.0,0.0,0.0,0.00018]
[1780293964249,43.69,73183.25,0.0,0.0,0.0,0.00018]
[1780293969283,43.69,73192.16,0.0,0.0,0.0,0.00018]
[1780293974322,43.69,73195.5,0.0,0.0,0.0,0.00018]
[1780293979355,43.69,73206.62,0.0,0.0,0.0,0.00019]
[1780293984391,43.69,73206.3,0.0,0.0,0.0,0.00019]
[1780293989429,43.69,73200.24,0.0,0.0,0.0,0.00018]
[1780293994465,43.69,73202.45,0.0,0.0,0.0,0.00018]
[1780293999501,43.69,73197.79,0.0,0.0,0.0,0.00018]
[1780294004537,43.69,73201.66,0.0,0.0,0.0,0.00018]
[1780294009570,43.69,73200.9,0.0,0.0,0.0,0.00018]
[1780294014606,43.69,73200.48,0.0,0.0,0.0,0.00018]
[1780294019645,43.69,73198.69,0.0,0.0,0.0,0.00018]
[1780294024680,43.69,73189.64,0.0,0.0,0.0,0.00018]
[1780294029711,43.69,73200.84,0.0,0.0,0.0,0.00018]
[1780294034748,43.69,73201.88,0.0,0.0,0.0,0.00018]
[1780294039782,43.69,73198.7,0.0,0.0,0.0,0.00018]
[1780294044817,43.69,73197.06,0.0,0.0,0.0,0.00018]
[1780294049851,43.69,73199.88,0.0,0.0,0.0,0.00018]
[1780294054888,43.69,73199.69,0.0,0.0,0.0,0.00018]
[1780294059921,43.69,73199.35,0.0,0.0,0.0,0.00018]
[1780294064958,43.69,73193.82,0.0,0.0,0.0,0.00018]
[1780294067978,43.69,73178.93,0.0,0.0,0.0,0.00017]
[1780294073013,43.69,73178.89,0.0,0.0,0.0,0.00017]
[1780294078059,43.69,73179.34,0.0,0.0,0.0,0.00017]
[1780294083100,43.69,73192.56,0.0,0.0,0.0,0.00018]
[1780294088135,43.69,73193.67,0.0,0.0,0.0,0.00018]
[1780294093173,43.69,73193.42,0.0,0.0,0.0,0.00018]
[1780294098208,43.69,73197.15,0.0,0.0,0.0,0.00018]
[1780294103241,43.69,73194.84,0.0,0.0,0.0,0.00018]
[1780294109285,43.69,73189.53,0.0,0.0,0.0,0.00018]
[1780294114319,43.69,73183.73,0.0,0.0,0.0,0.00017]
[1780294119353,43.69,73183.1,0.0,0.0,0.0,0.00017]
[1780294125395,43.69,73179.51,0.0,0.0,0.0,0.00017]
[1780294130452,43.69,73166.76,0.0,0.0,0.0,0.00016]
[1780294135487,43.69,73180.77,0.0,0.0,0.0,0.00017]
[1780294140523,43.69,73174.37,0.0,0.0,0.0,0.00017]
[1780294145557,43.69,73160.92,0.0,0.0,0.0,0.00016]
[1780294150592,43.69,73150.24,0.0,0.0,0.0,0.00016]
[1780294155629,43.69,73153.73,0.0,0.0,0.0,0.00016]
[1780294160663,43.69,73145.43,0.0,0.0,0.0,0.00016]
[1780294165697,43.69,73147.34,0.0,0.0,0.0,0.00016]
[1780294170733,43.69,73148.41,0.0,0.0,0.0,0.00016]
[1780294175771,43.69,73146.63,0.0,0.0,0.0,0.00015]
[1780294180807,43.69,73142.52,0.0,0.0,0.0,0.00015]
[1780294185843,43.69,73149.81,0.0,0.0,0.0,0.00016]
[1780294190879,43.69,73145.48,0.0,0.0,0.0,0.00015]
[1780294195912,43.69,73148.09,0.0,0.0,0.0,0.00016]
[1780294200947,43.69,73149.61,0.0,0.0,0.0,0.00016]
[1780294205984,43.69,73143.47,0.0,0.0,0.0,0.00015]
[1780294211023,43.69,73142.34,0.0,0.0,0.0,0.00015]
[1780294216055,43.69,73141.42,0.0,0.0,0.0,0.00015]
[1780294221090,43.69,73138.93,0.0,0.0,0.0,0.00015]
[1780294227131,43.69,73139.65,0.0,0.0,0.0,0.00015]
[1780294232166,43.69,73140.04,0.0,0.0,0.0,0.00015]
[1780294237201,43.69,73151.49,0.0,0.0,0.0,0.00016]
[1780294242958,43.69,73153.26,0.0,0.0,0.0,0.00016]
[1780294248278,43.69,73157.67,0.0,0.0,0.0,0.00016]
[1780294253312,43.69,73150.39,0.0,0.0,0.0,0.00015]
[1780294258348,43.69,73150.57,0.0,0.0,0.0,0.00016]
[1780294263385,43.69,73161.17,0.0,0.0,0.0,0.00016]
[1780294268466,43.69,73165.55,0.0,0.0,0.0,0.00016]
[1780294273499,43.69,73168.06,0.0,0.0,0.0,0.00016]
[1780294278532,43.69,73166.81,0.0,0.0,0.0,0.00016]
[1780294283567,43.69,73166.99,0.0,0.0,0.0,0.00016]
[1780294288602,43.69,73165.9,0.0,0.0,0.0,0.00016]
[1780294293637,43.69,73165.9,0.0,0.0,0.0,0.00016]
[1780294298676,43.69,73152.9,0.0,0.0,0.0,0.00015]
[1780294303712,43.69,73163.34,0.0,0.0,0.0,0.00016]
[1780294308746,43.69,73166.3,0.0,0.0,0.0,0.00016]
[1780294313781,43.69,73170.28,0.0,0.0,0.0,0.00016]
[1780294318816,43.69,73172.33,0.0,0.0,0.0,0.00016]
[1780294323852,43.69,73173.04,0.0,0.0,0.0,0.00016]
[1780294328887,43.69,73182.31,0.0,0.0,0.0,0.00017]
[1780294333921,43.69,73196.8,0.0,0.0,0.0,0.00017]
[1780294338957,43.69,73200.02,0.0,0.0,0.0,0.00018]
[1780294343991,43.69,73201.89,0.0,0.0,0.0,0.00018]
[1780294349025,43.69,73203.61,0.0,0.0,0.0,0.00018]
[1780294354063,43.69,73204.44,0.0,0.0,0.0,0.00018]
[1780294359098,43.69,73201.29,0.0,0.0,0.0,0.00018]
[1780294365141,43.69,73200.31,0.0,0.0,0.0,0.00018]
[1780294370175,43.69,73197.48,0.0,0.0,0.0,0.00017]
[1780294376220,43.69,73196.81,0.0,0.0,0.0,0.00017]
[1780294381256,43.69,73198.38,0.0,0.0,0.0,0.00017]
[1780294386291,43.69,73196.64,0.0,0.0,0.0,0.00017]
[1780294391326,43.69,73182.53,0.0,0.0,0.0,0.00017]
[1780294396360,43.69,73177.31,0.0,0.0,0.0,0.00016]
[1780294401396,43.69,73177.59,0.0,0.0,0.0,0.00016]
[1780294406431,43.69,73177.82,0.0,0.0,0.0,0.00016]
[1780294411466,43.69,73177.51,0.0,0.0,0.0,0.00016]
[1780294417513,43.69,73176.73,0.0,0.0,0.0,0.00016]
[1780294422547,43.69,73177.61,0.0,0.0,0.0,0.00016]
[1780294427583,43.69,73175.17,0.0,0.0,0.0,0.00016]
[1780294432619,43.69,73162.26,0.0,0.0,0.0,0.00016]
[1780294437654,43.69,73161.92,0.0,0.0,0.0,0.00016]
[1780294442689,43.69,73162.5,0.0,0.0,0.0,0.00016]
[1780294447724,43.69,73160.01,0.0,0.0,0.0,0.00016]
[1780294452765,43.69,73160.99,0.0,0.0,0.0,0.00016]
[1780294457801,43.69,73159.97,0.0,0.0,0.0,0.00016]
[1780294462835,43.69,73163.32,0.0,0.0,0.0,0.00016]
[1780294467871,43.69,73174.4,0.0,0.0,0.0,0.00016]
[1780294472906,43.69,73176.32,0.0,0.0,0.0,0.00016]
[1780294477941,43.69,73179.79,0.0,0.0,0.0,0.00016]
[1780294482977,43.69,73182.42,0.0,0.0,0.0,0.00016]
[1780294489025,43.69,73185.57,0.0,0.0,0.0,0.00017]
[1780294494059,43.69,73186.71,0.0,0.0,0.0,0.00017]
[1780294499093,43.69,73186.21,0.0,0.0,0.0,0.00017]
[1780294504129,43.69,73196.11,0.0,0.0,0.0,0.00017]
[1780294509164,43.69,73198.33,0.0,0.0,0.0,0.00017]
[1780294514200,43.69,73197.79,0.0,0.0,0.0,0.00017]
[1780294519236,43.69,73195.61,0.0,0.0,0.0,0.00017]
[1780294522257,43.69,73211.35,0.0,0.0,0.0,0.00018]
[1780294527292,43.69,73213.74,0.0,0.0,0.0,0.00018]
[1780294532327,43.69,73215.66,0.0,0.0,0.0,0.00018]
[1780294537362,43.69,73218.6,0.0,0.0,0.0,0.00018]
[1780294542400,43.69,73214.97,0.0,0.0,0.0,0.00018]
[1780294549447,43.69,73208.2,0.0,0.0,0.0,0.00018]
[1780294554488,43.69,73206.77,0.0,0.0,0.0,0.00017]
[1780294559516,43.69,73207.64,0.0,0.0,0.0,0.00017]
[1780294564551,43.69,73194.48,0.0,0.0,0.0,0.00017]
[1780294569587,43.69,73194.28,0.0,0.0,0.0,0.00017]
[1780294575313,43.69,73192.99,0.0,0.0,0.0,0.00017]
[1780294580665,43.69,73194.47,0.0,0.0,0.0,0.00017]
[1780294585699,43.69,73207.03,0.0,0.0,0.0,0.00017]
[1780294592749,43.69,73210.28,0.0,0.0,0.0,0.00017]
[1780294597783,43.69,73209.84,0.0,0.0,0.0,0.00017]
[1780294602819,43.69,73209.74,0.0,0.0,0.0,0.00017]
[1780294607854,43.69,73196.07,0.0,0.0,0.0,0.00017]
[1780294612892,43.69,73188.27,0.0,0.0,0.0,0.00016]
[1780294617926,43.69,73188.27,0.0,0.0,0.0,0.00016]
[1780294622958,43.69,73195.34,0.0,0.0,0.0,0.00017]
[1780294627999,43.69,73195.44,0.0,0.0,0.0,0.00017]
[1780294633036,43.69,73195.01,0.0,0.0,0.0,0.00017]
[1780294638071,43.69,73188.92,0.0,0.0,0.0,0.00016]
[1780294643110,43.69,73176.73,0.0,0.0,0.0,0.00016]
[1780294648141,43.69,73176.37,0.0,0.0,0.0,0.00016]
[1780294653179,43.69,73179.45,0.0,0.0,0.0,0.00016]
[1780294658213,43.69,73183.32,0.0,0.0,0.0,0.00016]
[1780294663248,43.69,73188.24,0.0,0.0,0.0,0.00016]
[1780294668284,43.69,73189.9,0.0,0.0,0.0,0.00016]
[1780294673322,43.69,73190.55,0.0,0.0,0.0,0.00016]
[1780294678358,43.69,73197.95,0.0,0.0,0.0,0.00017]
[1780294683393,43.69,73196.15,0.0,0.0,0.0,0.00017]
[1780294688429,43.69,73193.57,0.0,0.0,0.0,0.00017]
[1780294693462,43.69,73196.48,0.0,0.0,0.0,0.00017]
[1780294698500,43.69,73185.44,0.0,0.0,0.0,0.00016]
[1780294703533,43.69,73178.96,0.0,0.0,0.0,0.00016]
[1780294708568,43.69,73179.11,0.0,0.0,0.0,0.00016]
[1780294713604,43.69,73178.35,0.0,0.0,0.0,0.00016]
[1780294718639,43.69,73177.82,0.0,0.0,0.0,0.00016]
[1780294723675,43.69,73169.44,0.0,0.0,0.0,0.00015]
[1780294728709,43.69,73168.62,0.0,0.0,0.0,0.00015]
[1780294733744,43.69,73170.14,0.0,0.0,0.0,0.00015]
[1780294742807,43.69,73169.88,0.0,0.0,0.0,0.00015]
[1780294747847,43.69,73173.73,0.0,0.0,0.0,0.00016]
[1780294749860,43.69,73190.43,0.0,0.0,0.0,0.00016]
[1780294754895,43.69,73185.27,0.0,0.0,0.0,0.00016]
[1780294759930,43.69,73183.59,0.0,0.0,0.0,0.00016]
[1780294766674,43.69,73181.79,0.0,0.0,0.0,0.00016]
[1780294771010,43.69,73169.67,0.0,0.0,0.0,0.00015]
[1780294776744,43.69,73168.04,0.0,0.0,0.0,0.00015]
[1780294782087,43.69,73169.3,0.0,0.0,0.0,0.00015]
[1780294789135,43.69,73170.6,0.0,0.0,0.0,0.00015]
[1780294794174,43.69,73174.37,0.0,0.0,0.0,0.00015]
[1780294799211,43.69,73170.93,0.0,0.0,0.0,0.00015]
[1780294803236,43.69,73154.95,0.0,0.0,0.0,0.00015]
[1780294808288,43.69,73150.11,0.0,0.0,0.0,0.00014]
[1780294813321,43.69,73135.64,0.0,0.0,0.0,0.00014]
[1780294819372,43.69,73135.02,0.0,0.0,0.0,0.00014]
[1780294824406,43.69,73134.06,0.0,0.0,0.0,0.00014]
[1780294829443,43.69,73133.82,0.0,0.0,0.0,0.00014]
[1780294834478,43.69,73132.87,0.0,0.0,0.0,0.00014]
[1780294839514,43.69,73123.09,0.0,0.0,0.0,0.00013]
[1780294844549,43.69,73131.9,0.0,0.0,0.0,0.00014]
[1780294849583,43.69,73129.24,0.0,0.0,0.0,0.00014]
[1780294854619,43.69,73129.3,0.0,0.0,0.0,0.00014]
[1780294859653,43.69,73114.71,0.0,0.0,0.0,0.00013]
[1780294864693,43.69,73121.79,0.0,0.0,0.0,0.00013]
[1780294869732,43.69,73116.71,0.0,0.0,0.0,0.00013]
[1780294874761,43.69,73118.38,0.0,0.0,0.0,0.00013]
[1780294879796,43.69,73117.35,0.0,0.0,0.0,0.00013]
[1780294884831,43.69,73117.87,0.0,0.0,0.0,0.00013]
[1780294889866,43.69,73116.09,0.0,0.0,0.0,0.00013]
[1780294894901,43.69,73120.52,0.0,0.0,0.0,0.00013]
[1780294899936,43.69,73119.47,0.0,0.0,0.0,0.00013]
[1780294904971,43.69,73131.77,0.0,0.0,0.0,0.00013]
[1780294910013,43.69,73139.56,0.0,0.0,0.0,0.00014]
[1780294915044,43.69,73134.58,0.0,0.0,0.0,0.00014]
[1780294920078,43.69,73134.36,0.0,0.0,0.0,0.00014]
[1780294925112,43.69,73131.47,0.0,0.0,0.0,0.00013]
[1780294930146,43.69,73139.89,0.0,0.0,0.0,0.00014]
[1780294935184,43.69,73137.14,0.0,0.0,0.0,0.00014]
[1780294940220,43.69,73136.34,0.0,0.0,0.0,0.00014]
[1780294945258,43.69,73130.58,0.0,0.0,0.0,0.00013]
[1780294950286,43.69,73135.3,0.0,0.0,0.0,0.00014]
[1780294955322,43.69,73126.9,0.0,0.0,0.0,0.00013]
[1780294960358,43.69,73118.36,0.0,0.0,0.0,0.00013]
[1780294965392,43.69,73122.59,0.0,0.0,0.0,0.00013]
[1780294970428,43.69,73122.87,0.0,0.0,0.0,0.00013]
[1780294975462,43.69,73125.34,0.0,0.0,0.0,0.00013]
[1780294980498,43.69,73126.32,0.0,0.0,0.0,0.00013]
[1780294985535,43.69,73122.15,0.0,0.0,0.0,0.00013]
[1780294991575,43.69,73118.75,0.0,0.0,0.0,0.00013]
[1780294996609,43.69,73116.62,0.0,0.0,0.0,0.00013]
[1780295001651,43.69,73107.78,0.0,0.0,0.0,0.00013]
[1780295003661,43.69,73072.99,0.0,0.0,0.0,0.00011]
[1780295005675,43.69,73097.51,0.0,0.0,0.0,0.00012]
[1780295006685,43.69,73115.37,0.0,0.0,0.0,0.00013]
[1780295007689,43.69,73132.37,0.0,0.0,0.0,0.00013]
[1780295012726,43.69,73138.16,0.0,0.0,0.0,0.00014]
[1780295017759,43.69,73119.24,0.0,0.0,0.0,0.00013]
[1780295022796,43.69,73107.08,0.0,0.0,0.0,0.00012]
[1780295027830,43.69,73106.9,0.0,0.0,0.0,0.00012]
[1780295032865,43.69,73109.73,0.0,0.0,0.0,0.00012]
[1780295037900,43.69,73092.21,0.0,0.0,0.0,0.00012]
[1780295041947,43.69,73076.42,0.0,0.0,0.0,0.00011]
[1780295043955,43.69,73060.38,0.0,0.0,0.0,0.00011]
[1780295048999,43.69,73072.1,0.0,0.0,0.0,0.00011]
[1780295054028,43.69,73083.82,0.0,0.0,0.0,0.00012]
[1780295059066,43.69,73088.66,0.0,0.0,0.0,0.00012]
[1780295064101,43.69,73085.98,0.0,0.0,0.0,0.00012]
[1780295069137,43.69,73083.84,0.0,0.0,0.0,0.00012]
[1780295074183,43.69,73096.99,0.0,0.0,0.0,0.00012]
[1780295079209,43.69,73109.67,0.0,0.0,0.0,0.00012]
[1780295084247,43.69,73116.0,0.0,0.0,0.0,0.00013]
[1780295089280,43.69,73125.46,0.0,0.0,0.0,0.00013]
[1780295094314,43.69,73134.34,0.0,0.0,0.0,0.00013]
[1780295100357,43.69,73131.38,0.0,0.0,0.0,0.00013]
[1780295104388,43.69,73116.14,0.0,0.0,0.0,0.00013]
[1780295106403,43.69,73098.24,0.0,0.0,0.0,0.00012]
[1780295111439,43.69,73089.26,0.0,0.0,0.0,0.00012]
[1780295116475,43.69,73076.52,0.0,0.0,0.0,0.00011]
[1780295118488,43.69,73091.79,0.0,0.0,0.0,0.00012]
[1780295123525,43.69,73090.29,0.0,0.0,0.0,0.00012]
[1780295128560,43.69,73087.67,0.0,0.0,0.0,0.00012]
[1780295133595,43.69,73083.37,0.0,0.0,0.0,0.00011]
[1780295138643,43.69,73072.29,0.0,0.0,0.0,0.00011]
[1780295142670,43.69,73088.95,0.0,0.0,0.0,0.00012]
[1780295147714,43.69,73099.4,0.0,0.0,0.0,0.00012]
[1780295152741,43.69,73104.35,0.0,0.0,0.0,0.00012]
[1780295157776,43.69,73094.55,0.0,0.0,0.0,0.00012]
[1780295162812,43.69,73091.79,0.0,0.0,0.0,0.00012]
[1780295168856,43.69,73088.22,0.0,0.0,0.0,0.00012]
[1780295173891,43.69,73088.39,0.0,0.0,0.0,0.00012]
[1780295178922,43.69,73080.47,0.0,0.0,0.0,0.00011]
[1780295183957,43.69,73087.02,0.0,0.0,0.0,0.00012]
[1780295188994,43.69,73081.29,0.0,0.0,0.0,0.00011]
[1780295194044,43.69,73074.83,0.0,0.0,0.0,0.00011]
[1780295199084,43.69,73063.17,0.0,0.0,0.0,0.00011]
[1780295204114,43.69,73068.62,0.0,0.0,0.0,0.00011]
[1780295209148,43.69,73075.01,0.0,0.0,0.0,0.00011]
[1780295214184,43.69,73080.81,0.0,0.0,0.0,0.00011]
[1780295219218,43.69,73077.41,0.0,0.0,0.0,0.00011]
[1780295224254,43.69,73076.8,0.0,0.0,0.0,0.00011]
[1780295229291,43.69,73077.28,0.0,0.0,0.0,0.00011]
[1780295234324,43.69,73078.04,0.0,0.0,0.0,0.00011]
[1780295238352,43.69,73096.19,0.0,0.0,0.0,0.00012]
[1780295243387,43.69,73094.08,0.0,0.0,0.0,0.00012]
[1780295248422,43.69,73100.28,0.0,0.0,0.0,0.00012]
[1780295253458,43.69,73102.99,0.0,0.0,0.0,0.00012]
[1780295258493,43.69,73096.85,0.0,0.0,0.0,0.00012]
[1780295263528,43.69,73090.18,0.0,0.0,0.0,0.00011]
[1780295268562,43.69,73090.87,0.0,0.0,0.0,0.00011]
[1780295273600,43.69,73089.57,0.0,0.0,0.0,0.00011]
[1780295278633,43.69,73096.94,0.0,0.0,0.0,0.00012]
[1780295283671,43.69,73100.0,0.0,0.0,0.0,0.00012]
[1780295288703,43.69,73112.1,0.0,0.0,0.0,0.00012]
[1780295293738,43.69,73108.26,0.0,0.0,0.0,0.00012]
[1780295298773,43.69,73103.01,0.0,0.0,0.0,0.00012]
[1780295303809,43.69,73103.99,0.0,0.0,0.0,0.00012]
[1780295308850,43.69,73093.95,0.0,0.0,0.0,0.00012]
[1780295313894,43.69,73092.67,0.0,0.0,0.0,0.00011]
[1780295319926,43.69,73090.15,0.0,0.0,0.0,0.00011]
[1780295324962,43.69,73083.73,0.0,0.0,0.0,0.00011]
[1780295330002,43.69,73082.77,0.0,0.0,0.0,0.00011]
[1780295335033,43.69,73078.63,0.0,0.0,0.0,0.00011]
[1780295341075,43.69,73076.59,0.0,0.0,0.0,0.00011]
[1780295346111,43.69,73080.95,0.0,0.0,0.0,0.00011]
[1780295351146,43.69,73077.83,0.0,0.0,0.0,0.00011]
[1780295356180,43.69,73080.11,0.0,0.0,0.0,0.00011]
[1780295361215,43.69,73085.69,0.0,0.0,0.0,0.00011]
[1780295366249,43.69,73081.04,0.0,0.0,0.0,0.00011]
[1780295371284,43.69,73081.16,0.0,0.0,0.0,0.00011]
[1780295376319,43.69,73082.14,0.0,0.0,0.0,0.00011]
[1780295381354,43.69,73082.49,0.0,0.0,0.0,0.00011]
[1780295386389,43.69,73086.51,0.0,0.0,0.0,0.00011]
[1780295391429,43.69,73085.01,0.0,0.0,0.0,0.00011]
[1780295396461,43.69,73085.97,0.0,0.0,0.0,0.00011]
[1780295401497,43.69,73086.8,0.0,0.0,0.0,0.00011]
[1780295406530,43.69,73095.35,0.0,0.0,0.0,0.00011]
[1780295411566,43.69,73084.55,0.0,0.0,0.0,0.00011]
[1780295416601,43.69,73083.16,0.0,0.0,0.0,0.00011]
[1780295421640,43.69,73072.93,0.0,0.0,0.0,0.00011]
[1780295423658,43.69,73057.09,0.0,0.0,0.0,0.0001]
[1780295427711,43.69,73041.8,0.0,0.0,0.0,0.0001]
[1780295429718,43.69,73059.09,0.0,0.0,0.0,0.0001]
[1780295434757,43.69,73065.71,0.0,0.0,0.0,0.0001]
[1780295439788,43.69,73072.18,0.0,0.0,0.0,0.00011]
[1780295444827,43.69,73083.98,0.0,0.0,0.0,0.00011]
[1780295449861,43.69,73075.87,0.0,0.0,0.0,0.00011]
[1780295454895,43.69,73078.18,0.0,0.0,0.0,0.00011]
[1780295460938,43.69,73067.07,0.0,0.0,0.0,0.0001]
[1780295465974,43.69,73075.61,0.0,0.0,0.0,0.00011]
[1780295471009,43.69,73078.64,0.0,0.0,0.0,0.00011]
[1780295476056,43.69,73074.64,0.0,0.0,0.0,0.00011]
[1780295481091,43.69,73075.83,0.0,0.0,0.0,0.00011]
[1780295486128,43.69,73072.34,0.0,0.0,0.0,0.00011]
[1780295492168,43.69,73058.01,0.0,0.0,0.0,0.0001]
[1780295497205,43.69,73060.92,0.0,0.0,0.0,0.0001]
[1780295502242,43.69,73070.67,0.0,0.0,0.0,0.0001]
[1780295507276,43.69,73072.62,0.0,0.0,0.0,0.00011]
[1780295512311,43.69,73074.65,0.0,0.0,0.0,0.00011]
[1780295517346,43.69,73074.09,0.0,0.0,0.0,0.00011]
[1780295522381,43.69,73077.98,0.0,0.0,0.0,0.00011]
[1780295527416,43.69,73080.49,0.0,0.0,0.0,0.00011]
[1780295532451,43.69,73085.77,0.0,0.0,0.0,0.00011]
[1780295537486,43.69,73084.8,0.0,0.0,0.0,0.00011]
[1780295542522,43.69,73084.56,0.0,0.0,0.0,0.00011]
[1780295547556,43.69,73097.64,0.0,0.0,0.0,0.00011]
[1780295552591,43.69,73101.02,0.0,0.0,0.0,0.00011]
[1780295557626,43.69,73100.05,0.0,0.0,0.0,0.00011]
[1780295562661,43.69,73097.97,0.0,0.0,0.0,0.00011]
[1780295568380,43.69,73102.5,0.0,0.0,0.0,0.00011]
[1780295573739,43.69,73094.49,0.0,0.0,0.0,0.00011]
[1780295578774,43.69,73095.08,0.0,0.0,0.0,0.00011]
[1780295583817,43.69,73085.66,0.0,0.0,0.0,0.00011]
[1780295588846,43.69,73082.52,0.0,0.0,0.0,0.00011]
[1780295593879,43.69,73085.98,0.0,0.0,0.0,0.00011]
[1780295594887,43.69,73101.16,0.0,0.0,0.0,0.00011]
[1780295599927,43.69,73109.22,0.0,0.0,0.0,0.00012]
[1780295601938,43.69,73124.81,0.0,0.0,0.0,0.00012]
[1780295606972,43.69,73119.15,0.0,0.0,0.0,0.00012]
[1780295612013,43.69,73110.69,0.0,0.0,0.0,0.00012]
[1780295617050,43.69,73111.18,0.0,0.0,0.0,0.00012]
[1780295622085,43.69,73107.92,0.0,0.0,0.0,0.00011]
[1780295627119,43.69,73095.64,0.0,0.0,0.0,0.00011]
[1780295632155,43.69,73092.35,0.0,0.0,0.0,0.00011]
[1780295637190,43.69,73088.24,0.0,0.0,0.0,0.00011]
[1780295642225,43.69,73088.78,0.0,0.0,0.0,0.00011]
[1780295647261,43.69,73086.4,0.0,0.0,0.0,0.00011]
[1780295652296,43.69,73100.6,0.0,0.0,0.0,0.00011]
[1780295657332,43.69,73097.71,0.0,0.0,0.0,0.00011]
[1780295662367,43.69,73096.9,0.0,0.0,0.0,0.00011]
[1780295667401,43.69,73094.56,0.0,0.0,0.0,0.00011]
[1780295672437,43.69,73093.22,0.0,0.0,0.0,0.00011]
[1780295677480,43.69,73084.71,0.0,0.0,0.0,0.00011]
[1780295682512,43.69,73085.39,0.0,0.0,0.0,0.00011]
[1780295687547,43.69,73079.24,0.0,0.0,0.0,0.0001]
[1780295692587,43.69,73083.82,0.0,0.0,0.0,0.00011]
[1780295697621,43.69,73091.27,0.0,0.0,0.0,0.00011]
[1780295702656,43.69,73083.7,0.0,0.0,0.0,0.00011]
[1780295707693,43.69,73081.33,0.0,0.0,0.0,0.00011]
[1780295712730,43.69,73080.81,0.0,0.0,0.0,0.00011]
[1780295717764,43.69,73080.83,0.0,0.0,0.0,0.00011]
[1780295722800,43.69,73074.54,0.0,0.0,0.0,0.0001]
[1780295727835,43.69,73061.42,0.0,0.0,0.0,0.0001]
[1780295731863,43.69,73045.77,0.0,0.0,0.0,9e-05]
[1780295736897,43.69,73056.57,0.0,0.0,0.0,0.0001]
[1780295741955,43.69,73070.41,0.0,0.0,0.0,0.0001]
[1780295746990,43.69,73075.59,0.0,0.0,0.0,0.0001]
[1780295752025,43.69,73076.58,0.0,0.0,0.0,0.0001]
[1780295757061,43.69,73070.25,0.0,0.0,0.0,0.0001]
[1780295762096,43.69,73054.18,0.0,0.0,0.0,0.0001]
[1780295767131,43.69,73050.35,0.0,0.0,0.0,0.0001]
[1780295772170,43.69,73055.91,0.0,0.0,0.0,0.0001]
[1780295777202,43.69,73059.56,0.0,0.0,0.0,0.0001]
[1780295779885,43.69,73074.87,0.0,0.0,0.0,0.0001]
[1780295785259,43.69,73064.85,0.0,0.0,0.0,0.0001]
[1780295790294,43.69,73062.84,0.0,0.0,0.0,0.0001]
[1780295795329,43.69,73061.27,0.0,0.0,0.0,0.0001]
[1780295800364,43.69,73061.17,0.0,0.0,0.0,0.0001]
[1780295805399,43.69,73070.86,0.0,0.0,0.0,0.0001]
[1780295810436,43.69,73071.56,0.0,0.0,0.0,0.0001]
[1780295815469,43.69,73068.01,0.0,0.0,0.0,0.0001]
[1780295821513,43.69,73067.6,0.0,0.0,0.0,0.0001]
[1780295826547,43.69,73048.75,0.0,0.0,0.0,9e-05]
[1780295831582,43.69,73044.32,0.0,0.0,0.0,9e-05]
[1780295836620,43.69,73040.57,0.0,0.0,0.0,9e-05]
[1780295841656,43.69,73040.55,0.0,0.0,0.0,9e-05]
[1780295846690,43.69,73029.89,0.0,0.0,0.0,9e-05]
[1780295851725,43.69,73031.69,0.0,0.0,0.0,9e-05]
[1780295856760,43.69,73030.61,0.0,0.0,0.0,9e-05]
[1780295861795,43.69,73035.52,0.0,0.0,0.0,9e-05]
[1780295866831,43.69,73037.84,0.0,0.0,0.0,9e-05]
[1780295871864,43.69,73040.94,0.0,0.0,0.0,9e-05]
[1780295876905,43.69,73046.38,0.0,0.0,0.0,9e-05]
[1780295881941,43.69,73044.2,0.0,0.0,0.0,9e-05]
[1780295886973,43.69,73048.84,0.0,0.0,0.0,9e-05]
[1780295892012,43.69,73054.25,0.0,0.0,0.0,0.0001]
[1780295897044,43.69,73062.76,0.0,0.0,0.0,0.0001]
[1780295902079,43.69,73059.82,0.0,0.0,0.0,0.0001]
[1780295907115,43.69,73051.08,0.0,0.0,0.0,9e-05]
[1780295912152,43.69,73051.53,0.0,0.0,0.0,9e-05]
[1780295918194,43.69,73052.28,0.0,0.0,0.0,9e-05]
[1780295923226,43.69,73051.23,0.0,0.0,0.0,9e-05]
[1780295928262,43.69,73051.34,0.0,0.0,0.0,9e-05]
[1780295933297,43.69,73050.42,0.0,0.0,0.0,9e-05]
[1780295941022,43.69,73052.08,0.0,0.0,0.0,9e-05]
[1780295946390,43.69,73040.01,0.0,0.0,0.0,9e-05]
[1780295951426,43.69,73038.98,0.0,0.0,0.0,9e-05]
[1780295956464,43.69,73039.13,0.0,0.0,0.0,9e-05]
[1780295961496,43.69,73034.6,0.0,0.0,0.0,9e-05]
[1780295966532,43.69,73018.62,0.0,0.0,0.0,9e-05]
[1780295971567,43.69,73016.26,0.0,0.0,0.0,8e-05]
[1780295976603,43.69,73023.22,0.0,0.0,0.0,9e-05]
[1780295981638,43.69,73020.27,0.0,0.0,0.0,8e-05]
[1780295986673,43.69,73025.06,0.0,0.0,0.0,9e-05]
[1780295991710,43.69,73032.28,0.0,0.0,0.0,9e-05]
[1780295996747,43.69,73037.46,0.0,0.0,0.0,9e-05]
[1780296001809,43.69,73035.82,0.0,0.0,0.0,9e-05]
[1780296006821,43.69,73023.82,0.0,0.0,0.0,9e-05]
[1780296011856,43.69,73025.65,0.0,0.0,0.0,9e-05]
[1780296016891,43.69,73024.8,0.0,0.0,0.0,9e-05]
[1780296021926,43.69,73026.22,0.0,0.0,0.0,9e-05]
[1780296026960,43.69,73024.62,0.0,0.0,0.0,9e-05]
[1780296031996,43.69,73024.15,0.0,0.0,0.0,9e-05]
[1780296037031,43.69,73016.63,0.0,0.0,0.0,8e-05]
[1780296042078,43.69,73021.55,0.0,0.0,0.0,8e-05]
[1780296047112,43.69,73027.28,0.0,0.0,0.0,9e-05]
[1780296052149,43.69,73025.08,0.0,0.0,0.0,9e-05]
[1780296058191,43.69,73021.4,0.0,0.0,0.0,8e-05]
[1780296063228,43.69,73012.51,0.0,0.0,0.0,8e-05]
[1780296068927,43.69,73011.7,0.0,0.0,0.0,8e-05]
[1780296074307,43.69,73002.52,0.0,0.0,0.0,8e-05]
[1780296079340,43.69,73012.99,0.0,0.0,0.0,8e-05]
[1780296084375,43.69,73018.96,0.0,0.0,0.0,8e-05]
[1780296089410,43.69,73016.51,0.0,0.0,0.0,8e-05]
[1780296094446,43.69,73013.49,0.0,0.0,0.0,8e-05]
[1780296099480,43.69,73005.32,0.0,0.0,0.0,8e-05]
[1780296104515,43.69,73015.74,0.0,0.0,0.0,8e-05]
[1780296109550,43.69,73015.12,0.0,0.0,0.0,8e-05]
[1780296114586,43.69,73012.23,0.0,0.0,0.0,8e-05]
[1780296119620,43.69,73013.24,0.0,0.0,0.0,8e-05]
[1780296124656,43.69,73015.74,0.0,0.0,0.0,8e-05]
[1780296129691,43.69,73023.39,0.0,0.0,0.0,8e-05]
[1780296134726,43.69,73012.16,0.0,0.0,0.0,8e-05]
[1780296139760,43.69,73006.04,0.0,0.0,0.0,8e-05]
[1780296144795,43.69,73000.07,0.0,0.0,0.0,8e-05]
[1780296149832,43.69,73000.84,0.0,0.0,0.0,8e-05]
[1780296154891,43.69,73003.85,0.0,0.0,0.0,8e-05]
[1780296159926,43.69,73004.55,0.0,0.0,0.0,8e-05]
[1780296164961,43.69,73003.76,0.0,0.0,0.0,8e-05]
[1780296169997,43.69,73000.66,0.0,0.0,0.0,8e-05]
[1780296175035,43.69,73001.38,0.0,0.0,0.0,8e-05]
[1780296180078,43.69,72989.72,0.0,0.0,0.0,8e-05]
[1780296182102,43.69,73009.74,0.0,0.0,0.0,8e-05]
[1780296187134,43.69,73008.28,0.0,0.0,0.0,8e-05]
[1780296192169,43.69,72995.81,0.0,0.0,0.0,8e-05]
[1780296197205,43.69,72980.81,0.0,0.0,0.0,7e-05]
[1780296202240,43.69,72970.01,0.0,0.0,0.0,7e-05]
[1780296207275,43.69,72970.99,0.0,0.0,0.0,7e-05]
[1780296212309,43.69,72985.91,0.0,0.0,0.0,7e-05]
[1780296217344,43.69,72994.11,0.0,0.0,0.0,8e-05]
[1780296222380,43.69,72997.65,0.0,0.0,0.0,8e-05]
[1780296227417,43.69,72989.53,0.0,0.0,0.0,8e-05]
[1780296232451,43.69,72983.17,0.0,0.0,0.0,7e-05]
[1780296237488,43.69,72974.4,0.0,0.0,0.0,7e-05]
[1780296240172,43.69,72958.49,0.0,0.0,0.0,7e-05]
[1780296245562,43.69,72944.52,0.0,0.0,0.0,7e-05]
[1780296250596,43.69,72941.57,0.0,0.0,0.0,7e-05]
[1780296255632,43.69,72943.85,0.0,0.0,0.0,7e-05]
[1780296260667,43.69,72941.21,0.0,0.0,0.0,7e-05]
[1780296265703,43.69,72941.91,0.0,0.0,0.0,7e-05]
[1780296268729,43.69,72915.17,0.0,0.0,0.0,6e-05]
[1780296273782,43.69,72906.74,0.0,0.0,0.0,6e-05]
[1780296278813,43.69,72899.42,0.0,0.0,0.0,6e-05]
[1780296283847,43.69,72908.4,0.0,0.0,0.0,6e-05]
[1780296288884,43.69,72898.54,0.0,0.0,0.0,6e-05]
[1780296293919,43.69,72899.46,0.0,0.0,0.0,6e-05]
[1780296298953,43.69,72902.93,0.0,0.0,0.0,6e-05]
[1780296303988,43.69,72902.58,0.0,0.0,0.0,6e-05]
[1780296308025,43.69,72886.67,0.0,0.0,0.0,6e-05]
[1780296313055,43.69,72886.9,0.0,0.0,0.0,6e-05]
[1780296318089,43.69,72895.59,0.0,0.0,0.0,6e-05]
[1780296323124,43.69,72895.21,0.0,0.0,0.0,6e-05]
[1780296328162,43.69,72881.62,0.0,0.0,0.0,5e-05]
[1780296332221,43.69,72870.54,0.0,0.0,0.0,5e-05]
[1780296337253,43.69,72865.49,0.0,0.0,0.0,5e-05]
[1780296342293,43.69,72861.91,0.0,0.0,0.0,5e-05]
[1780296344302,43.69,72885.35,0.0,0.0,0.0,5e-05]
[1780296347324,43.69,72905.06,0.0,0.0,0.0,6e-05]
[1780296349338,43.69,72922.01,0.0,0.0,0.0,6e-05]
[1780296351371,43.69,72942.84,0.0,0.0,0.0,6e-05]
[1780296356394,43.69,72949.83,0.0,0.0,0.0,7e-05]
[1780296361428,43.69,72951.16,0.0,0.0,0.0,7e-05]
[1780296366465,43.69,72951.55,0.0,0.0,0.0,7e-05]
[1780296371523,43.69,72965.37,0.0,0.0,0.0,7e-05]
[1780296374541,43.69,72982.05,0.0,0.0,0.0,7e-05]
[1780296379577,43.69,72980.0,0.0,0.0,0.0,7e-05]
[1780296384612,43.69,72959.12,0.0,0.0,0.0,7e-05]
[1780296389647,43.69,72956.64,0.0,0.0,0.0,7e-05]
[1780296394682,43.69,72969.56,0.0,0.0,0.0,7e-05]
[1780296399716,43.69,72962.32,0.0,0.0,0.0,7e-05]
[1780296404752,43.69,72960.29,0.0,0.0,0.0,7e-05]
[1780296409786,43.69,72958.38,0.0,0.0,0.0,7e-05]
[1780296411800,43.69,72941.49,0.0,0.0,0.0,6e-05]
[1780296416835,43.69,72926.9,0.0,0.0,0.0,6e-05]
[1780296421871,43.69,72938.4,0.0,0.0,0.0,6e-05]
[1780296425902,43.69,72920.27,0.0,0.0,0.0,6e-05]
[1780296430939,43.69,72910.13,0.0,0.0,0.0,6e-05]
[1780296434981,43.69,72892.88,0.0,0.0,0.0,6e-05]
[1780296440001,43.69,72901.6,0.0,0.0,0.0,6e-05]
[1780296445035,43.69,72904.3,0.0,0.0,0.0,6e-05]
[1780296450072,43.69,72895.71,0.0,0.0,0.0,6e-05]
[1780296455105,43.69,72893.3,0.0,0.0,0.0,5e-05]
[1780296460140,43.69,72893.29,0.0,0.0,0.0,5e-05]
[1780296465178,43.69,72897.85,0.0,0.0,0.0,6e-05]
[1780296470214,43.69,72892.8,0.0,0.0,0.0,5e-05]
[1780296475256,43.69,72890.34,0.0,0.0,0.0,5e-05]
[1780296480293,43.69,72900.39,0.0,0.0,0.0,6e-05]
[1780296485327,43.69,72892.67,0.0,0.0,0.0,5e-05]
[1780296488348,43.69,72913.31,0.0,0.0,0.0,6e-05]
[1780296493382,43.69,72918.28,0.0,0.0,0.0,6e-05]
[1780296498418,43.69,72918.11,0.0,0.0,0.0,6e-05]
[1780296503452,43.69,72922.19,0.0,0.0,0.0,6e-05]
[1780296508497,43.69,72932.54,0.0,0.0,0.0,6e-05]
[1780296513522,43.69,72943.77,0.0,0.0,0.0,6e-05]
[1780296518561,43.69,72946.26,0.0,0.0,0.0,6e-05]
[1780296523592,43.69,72946.63,0.0,0.0,0.0,6e-05]
[1780296528632,43.69,72944.75,0.0,0.0,0.0,6e-05]
[1780296533669,43.69,72942.16,0.0,0.0,0.0,6e-05]
[1780296538707,43.69,72943.11,0.0,0.0,0.0,6e-05]
[1780296543739,43.69,72951.36,0.0,0.0,0.0,6e-05]
[1780296545755,43.69,72966.49,0.0,0.0,0.0,7e-05]
[1780296550793,43.69,72979.81,0.0,0.0,0.0,7e-05]
[1780296555829,43.69,72983.52,0.0,0.0,0.0,7e-05]
[1780296560862,43.69,72983.82,0.0,0.0,0.0,7e-05]
[1780296563884,43.69,73003.25,0.0,0.0,0.0,7e-05]
[1780296566905,43.69,73020.88,0.0,0.0,0.0,8e-05]
[1780296569553,43.69,73039.53,0.0,0.0,0.0,8e-05]
[1780296574961,43.69,73047.22,0.0,0.0,0.0,8e-05]
[1780296580000,43.69,73055.86,0.0,0.0,0.0,9e-05]
[1780296585040,43.69,73062.28,0.0,0.0,0.0,9e-05]
[1780296590070,43.69,73072.64,0.0,0.0,0.0,9e-05]
[1780296595104,43.69,73068.11,0.0,0.0,0.0,9e-05]
[1780296600140,43.69,73073.52,0.0,0.0,0.0,9e-05]
[1780296605175,43.69,73062.3,0.0,0.0,0.0,9e-05]
[1780296610210,43.69,73074.31,0.0,0.0,0.0,9e-05]
[1780296613233,43.69,73093.58,0.0,0.0,0.0,0.0001]
[1780296618267,43.69,73096.34,0.0,0.0,0.0,0.0001]
[1780296623302,43.69,73097.88,0.0,0.0,0.0,0.0001]
[1780296628338,43.69,73093.07,0.0,0.0,0.0,0.0001]
[1780296633375,43.69,73091.31,0.0,0.0,0.0,9e-05]
[1780296638410,43.69,73094.09,0.0,0.0,0.0,0.0001]
[1780296643445,43.69,73094.44,0.0,0.0,0.0,0.0001]
[1780296648480,43.69,73094.49,0.0,0.0,0.0,0.0001]
[1780296653516,43.69,73096.67,0.0,0.0,0.0,0.0001]
[1780296658557,43.69,73087.73,0.0,0.0,0.0,9e-05]
[1780296663587,43.69,73082.25,0.0,0.0,0.0,9e-05]
[1780296668621,43.69,73077.64,0.0,0.0,0.0,9e-05]
[1780296673657,43.69,73080.23,0.0,0.0,0.0,9e-05]
[1780296678693,43.69,73076.12,0.0,0.0,0.0,9e-05]
[1780296683729,43.69,73078.15,0.0,0.0,0.0,9e-05]
[1780296688763,43.69,73077.86,0.0,0.0,0.0,9e-05]
[1780296693798,43.69,73078.34,0.0,0.0,0.0,9e-05]
[1780296698834,43.69,73081.36,0.0,0.0,0.0,9e-05]
[1780296703870,43.69,73085.11,0.0,0.0,0.0,9e-05]
[1780296709910,43.69,73084.76,0.0,0.0,0.0,9e-05]
[1780296714954,43.69,73083.9,0.0,0.0,0.0,9e-05]
[1780296720612,43.69,73084.84,0.0,0.0,0.0,9e-05]
[1780296726031,43.69,73082.18,0.0,0.0,0.0,9e-05]
[1780296731065,43.69,73079.56,0.0,0.0,0.0,9e-05]
[1780296736110,43.69,73076.14,0.0,0.0,0.0,9e-05]
[1780296741146,43.69,73078.13,0.0,0.0,0.0,9e-05]
[1780296747192,43.69,73081.27,0.0,0.0,0.0,9e-05]
[1780296752223,43.69,73082.94,0.0,0.0,0.0,9e-05]
[1780296757258,43.69,73085.4,0.0,0.0,0.0,9e-05]
[1780296762293,43.69,73087.0,0.0,0.0,0.0,9e-05]
[1780296767327,43.69,73086.81,0.0,0.0,0.0,9e-05]
[1780296772362,43.69,73085.3,0.0,0.0,0.0,9e-05]
[1780296777398,43.69,73080.33,0.0,0.0,0.0,9e-05]
[1780296782432,43.69,73079.63,0.0,0.0,0.0,9e-05]
[1780296787468,43.69,73075.28,0.0,0.0,0.0,9e-05]
[1780296792504,43.69,73075.18,0.0,0.0,0.0,9e-05]
[1780296797539,43.69,73065.51,0.0,0.0,0.0,9e-05]
[1780296802577,43.69,73059.28,0.0,0.0,0.0,9e-05]
[1780296807613,43.69,73060.8,0.0,0.0,0.0,9e-05]
[1780296812646,43.69,73065.01,0.0,0.0,0.0,9e-05]
[1780296819697,43.69,73064.0,0.0,0.0,0.0,9e-05]
[1780296824731,43.69,73068.89,0.0,0.0,0.0,9e-05]
[1780296830772,43.69,73067.78,0.0,0.0,0.0,9e-05]
[1780296835807,43.69,73067.37,0.0,0.0,0.0,9e-05]
[1780296840843,43.69,73065.04,0.0,0.0,0.0,9e-05]
[1780296845877,43.69,73065.42,0.0,0.0,0.0,9e-05]
[1780296850912,43.69,73066.08,0.0,0.0,0.0,9e-05]
[1780296855948,43.69,73068.03,0.0,0.0,0.0,9e-05]
[1780296860982,43.69,73069.17,0.0,0.0,0.0,9e-05]
[1780296866018,43.69,73054.1,0.0,0.0,0.0,8e-05]
[1780296871055,43.69,73041.28,0.0,0.0,0.0,8e-05]
[1780296875081,43.69,73025.55,0.0,0.0,0.0,8e-05]
[1780296880115,43.69,73024.2,0.0,0.0,0.0,8e-05]
[1780296885156,43.69,73025.7,0.0,0.0,0.0,8e-05]
[1780296890186,43.69,73021.97,0.0,0.0,0.0,8e-05]
[1780296895222,43.69,73017.68,0.0,0.0,0.0,7e-05]
[1780296900262,43.69,73014.88,0.0,0.0,0.0,7e-05]
[1780296905297,43.69,73003.97,0.0,0.0,0.0,7e-05]
[1780296909333,43.69,72983.54,0.0,0.0,0.0,7e-05]
[1780296914367,43.69,72968.86,0.0,0.0,0.0,6e-05]
[1780296919401,43.69,72962.24,0.0,0.0,0.0,6e-05]
[1780296923430,43.69,72977.75,0.0,0.0,0.0,7e-05]
[1780296928463,43.69,72971.18,0.0,0.0,0.0,6e-05]
[1780296933502,43.69,72971.0,0.0,0.0,0.0,6e-05]
[1780296935515,43.69,72987.7,0.0,0.0,0.0,7e-05]
[1780296940551,43.69,72987.47,0.0,0.0,0.0,7e-05]
[1780296946593,43.69,72986.2,0.0,0.0,0.0,7e-05]
[1780296951628,43.69,72985.84,0.0,0.0,0.0,7e-05]
[1780296956663,43.69,72991.2,0.0,0.0,0.0,7e-05]
[1780296961698,43.69,73004.45,0.0,0.0,0.0,7e-05]
[1780296963713,43.69,73022.64,0.0,0.0,0.0,7e-05]
[1780296968747,43.69,73024.5,0.0,0.0,0.0,8e-05]
[1780296973781,43.69,73028.85,0.0,0.0,0.0,8e-05]
[1780296978817,43.69,73024.44,0.0,0.0,0.0,8e-05]
[1780296984872,43.69,73011.88,0.0,0.0,0.0,7e-05]
[1780296989907,43.69,73014.1,0.0,0.0,0.0,7e-05]
[1780296995950,43.69,73015.1,0.0,0.0,0.0,7e-05]
[1780297000984,43.69,73011.71,0.0,0.0,0.0,7e-05]
[1780297006019,43.69,73013.19,0.0,0.0,0.0,7e-05]
[1780297011060,43.69,73010.37,0.0,0.0,0.0,7e-05]
[1780297016094,43.69,73012.89,0.0,0.0,0.0,7e-05]
[1780297021128,43.69,73013.08,0.0,0.0,0.0,7e-05]
[1780297026163,43.69,73011.3,0.0,0.0,0.0,7e-05]
[1780297031199,43.69,73009.17,0.0,0.0,0.0,7e-05]
[1780297036233,43.69,73009.98,0.0,0.0,0.0,7e-05]
[1780297041269,43.69,72994.78,0.0,0.0,0.0,7e-05]
[1780297046304,43.69,72993.42,0.0,0.0,0.0,7e-05]
[1780297051340,43.69,72990.26,0.0,0.0,0.0,7e-05]
[1780297056375,43.69,72990.38,0.0,0.0,0.0,7e-05]
[1780297061410,43.69,72989.96,0.0,0.0,0.0,7e-05]
[1780297066445,43.69,73005.0,0.0,0.0,0.0,7e-05]
[1780297071485,43.69,72995.53,0.0,0.0,0.0,7e-05]
[1780297076514,43.69,72988.54,0.0,0.0,0.0,7e-05]
[1780297081550,43.69,72987.55,0.0,0.0,0.0,7e-05]
[1780297086585,43.69,72991.45,0.0,0.0,0.0,7e-05]
[1780297091623,43.69,73002.06,0.0,0.0,0.0,7e-05]
[1780297096660,43.69,73002.43,0.0,0.0,0.0,7e-05]
[1780297101693,43.69,73002.74,0.0,0.0,0.0,7e-05]
[1780297106729,43.69,73002.31,0.0,0.0,0.0,7e-05]
[1780297111763,43.69,73001.32,0.0,0.0,0.0,7e-05]
[1780297116799,43.69,72986.65,0.0,0.0,0.0,7e-05]
[1780297121833,43.69,73001.17,0.0,0.0,0.0,7e-05]
[1780297126868,43.69,73004.83,0.0,0.0,0.0,7e-05]
[1780297131904,43.69,73007.02,0.0,0.0,0.0,7e-05]
[1780297136938,43.69,73010.6,0.0,0.0,0.0,7e-05]
[1780297141974,43.69,73003.81,0.0,0.0,0.0,7e-05]
[1780297147009,43.69,73005.14,0.0,0.0,0.0,7e-05]
[1780297152044,43.69,73013.49,0.0,0.0,0.0,7e-05]
[1780297156073,43.69,73031.75,0.0,0.0,0.0,7e-05]
[1780297161107,43.69,73040.82,0.0,0.0,0.0,8e-05]
[1780297166143,43.69,73041.84,0.0,0.0,0.0,8e-05]
[1780297171179,43.69,73035.3,0.0,0.0,0.0,7e-05]
[1780297176213,43.69,73030.77,0.0,0.0,0.0,7e-05]
[1780297182255,43.69,73033.83,0.0,0.0,0.0,7e-05]
[1780297188296,43.69,73034.87,0.0,0.0,0.0,7e-05]
[1780297193331,43.69,73033.02,0.0,0.0,0.0,7e-05]
[1780297198367,43.69,73037.37,0.0,0.0,0.0,8e-05]
[1780297203401,43.69,73020.17,0.0,0.0,0.0,7e-05]
[1780297208437,43.69,73022.49,0.0,0.0,0.0,7e-05]
[1780297213474,43.69,73032.73,0.0,0.0,0.0,7e-05]
[1780297218510,43.69,73026.12,0.0,0.0,0.0,7e-05]
[1780297223544,43.69,73021.84,0.0,0.0,0.0,7e-05]
[1780297228584,43.69,73020.12,0.0,0.0,0.0,7e-05]
[1780297234268,43.69,73018.59,0.0,0.0,0.0,7e-05]
[1780297239657,43.69,73013.15,0.0,0.0,0.0,7e-05]
[1780297244691,43.69,73002.54,0.0,0.0,0.0,7e-05]
[1780297249726,43.69,73003.84,0.0,0.0,0.0,7e-05]
[1780297254410,43.69,73019.85,0.0,0.0,0.0,7e-05]
[1780297259800,43.69,73025.63,0.0,0.0,0.0,7e-05]
[1780297264835,43.69,73017.99,0.0,0.0,0.0,7e-05]
[1780297269870,43.69,73011.76,0.0,0.0,0.0,7e-05]
[1780297274906,43.69,73007.93,0.0,0.0,0.0,7e-05]
[1780297279941,43.69,72995.23,0.0,0.0,0.0,7e-05]
[1780297284978,43.69,72981.21,0.0,0.0,0.0,6e-05]
[1780297290016,43.69,72975.77,0.0,0.0,0.0,6e-05]
[1780297295052,43.69,72973.7,0.0,0.0,0.0,6e-05]
[1780297301093,43.69,72973.88,0.0,0.0,0.0,6e-05]
[1780297306128,43.69,72975.3,0.0,0.0,0.0,6e-05]
[1780297311164,43.69,72975.84,0.0,0.0,0.0,6e-05]
[1780297316198,43.69,72975.97,0.0,0.0,0.0,6e-05]
[1780297321236,43.69,72976.13,0.0,0.0,0.0,6e-05]
[1780297326269,43.69,72964.13,0.0,0.0,0.0,6e-05]
[1780297331306,43.69,72966.53,0.0,0.0,0.0,6e-05]
[1780297336339,43.69,72967.29,0.0,0.0,0.0,6e-05]
[1780297341374,43.69,72962.52,0.0,0.0,0.0,6e-05]
[1780297346410,43.69,72963.34,0.0,0.0,0.0,6e-05]
[1780297351444,43.69,72963.97,0.0,0.0,0.0,6e-05]
[1780297356479,43.69,72962.38,0.0,0.0,0.0,6e-05]
[1780297361514,43.69,72962.33,0.0,0.0,0.0,6e-05]
[1780297366550,43.69,72956.06,0.0,0.0,0.0,6e-05]
[1780297371585,43.69,72952.8,0.0,0.0,0.0,6e-05]
[1780297373598,43.69,72935.86,0.0,0.0,0.0,5e-05]
[1780297378633,43.69,72936.1,0.0,0.0,0.0,5e-05]
[1780297383669,43.69,72933.15,0.0,0.0,0.0,5e-05]
[1780297386695,43.69,72949.67,0.0,0.0,0.0,6e-05]
[1780297391729,43.69,72949.93,0.0,0.0,0.0,6e-05]
[1780297396764,43.69,72948.59,0.0,0.0,0.0,6e-05]
[1780297401800,43.69,72952.16,0.0,0.0,0.0,6e-05]
[1780297406834,43.69,72964.44,0.0,0.0,0.0,6e-05]
[1780297411869,43.69,72961.31,0.0,0.0,0.0,6e-05]
[1780297416904,43.69,72960.52,0.0,0.0,0.0,6e-05]
[1780297421940,43.69,72962.04,0.0,0.0,0.0,6e-05]
[1780297426974,43.69,72964.09,0.0,0.0,0.0,6e-05]
[1780297432015,43.69,72963.8,0.0,0.0,0.0,6e-05]
[1780297437051,43.69,72979.45,0.0,0.0,0.0,6e-05]
[1780297442087,43.69,72979.06,0.0,0.0,0.0,6e-05]
[1780297447121,43.69,72986.48,0.0,0.0,0.0,6e-05]
[1780297452157,43.69,72991.97,0.0,0.0,0.0,6e-05]
[1780297457193,43.69,72992.21,0.0,0.0,0.0,6e-05]
[1780297462228,43.69,72993.49,0.0,0.0,0.0,6e-05]
[1780297468271,43.69,72994.26,0.0,0.0,0.0,6e-05]
[1780297473310,43.69,72996.13,0.0,0.0,0.0,6e-05]
[1780297478343,43.69,72990.61,0.0,0.0,0.0,6e-05]
[1780297483385,43.69,72992.88,0.0,0.0,0.0,6e-05]
[1780297488416,43.69,73004.35,0.0,0.0,0.0,7e-05]
[1780297493453,43.69,73010.48,0.0,0.0,0.0,7e-05]
[1780297498487,43.69,73017.67,0.0,0.0,0.0,7e-05]
[1780297503522,43.69,73012.19,0.0,0.0,0.0,7e-05]
[1780297508557,43.69,73022.22,0.0,0.0,0.0,7e-05]
[1780297510570,43.69,73037.76,0.0,0.0,0.0,7e-05]
[1780297515606,43.69,73047.23,0.0,0.0,0.0,7e-05]
[1780297520642,43.69,73050.77,0.0,0.0,0.0,8e-05]
[1780297525677,43.69,73055.72,0.0,0.0,0.0,8e-05]
[1780297530710,43.69,73048.16,0.0,0.0,0.0,7e-05]
[1780297535746,43.69,73049.64,0.0,0.0,0.0,7e-05]
[1780297539774,43.69,73067.12,0.0,0.0,0.0,8e-05]
[1780297544809,43.69,73069.32,0.0,0.0,0.0,8e-05]
[1780297549850,43.69,73077.15,0.0,0.0,0.0,8e-05]
[1780297554885,43.69,73073.36,0.0,0.0,0.0,8e-05]
[1780297559924,43.69,73064.64,0.0,0.0,0.0,8e-05]
[1780297564962,43.69,73064.83,0.0,0.0,0.0,8e-05]
[1780297569996,43.69,73055.92,0.0,0.0,0.0,8e-05]
[1780297575032,43.69,73057.38,0.0,0.0,0.0,8e-05]
[1780297580074,43.69,73057.11,0.0,0.0,0.0,8e-05]
[1780297585104,43.69,73064.72,0.0,0.0,0.0,8e-05]
[1780297590138,43.69,73087.06,0.0,0.0,0.0,8e-05]
[1780297595173,43.69,73089.42,0.0,0.0,0.0,8e-05]
[1780297600209,43.69,73093.22,0.0,0.0,0.0,8e-05]
[1780297605244,43.69,73099.67,0.0,0.0,0.0,9e-05]
[1780297610278,43.69,73100.63,0.0,0.0,0.0,9e-05]
[1780297615313,43.69,73099.64,0.0,0.0,0.0,9e-05]
[1780297620349,43.69,73095.06,0.0,0.0,0.0,8e-05]
[1780297627050,43.69,73085.72,0.0,0.0,0.0,8e-05]
[1780297632436,43.69,73077.61,0.0,0.0,0.0,8e-05]
[1780297637471,43.69,73074.16,0.0,0.0,0.0,8e-05]
[1780297642504,43.69,73075.62,0.0,0.0,0.0,8e-05]
[1780297647542,43.69,73073.94,0.0,0.0,0.0,8e-05]
[1780297652577,43.69,73071.8,0.0,0.0,0.0,8e-05]
[1780297657609,43.69,73070.44,0.0,0.0,0.0,8e-05]
[1780297662645,43.69,73073.76,0.0,0.0,0.0,8e-05]
[1780297667684,43.69,73073.54,0.0,0.0,0.0,8e-05]
[1780297672716,43.69,73077.67,0.0,0.0,0.0,8e-05]
[1780297678759,43.69,73078.65,0.0,0.0,0.0,8e-05]
[1780297683796,43.69,73089.18,0.0,0.0,0.0,8e-05]
[1780297688831,43.69,73095.29,0.0,0.0,0.0,8e-05]
[1780297694874,43.69,73094.65,0.0,0.0,0.0,8e-05]
[1780297699909,43.69,73094.93,0.0,0.0,0.0,8e-05]
[1780297704944,43.69,73094.39,0.0,0.0,0.0,8e-05]
[1780297709979,43.69,73087.55,0.0,0.0,0.0,8e-05]
[1780297715015,43.69,73086.84,0.0,0.0,0.0,8e-05]
[1780297720054,43.69,73088.31,0.0,0.0,0.0,8e-05]
[1780297725085,43.69,73085.38,0.0,0.0,0.0,8e-05]
[1780297730122,43.69,73088.97,0.0,0.0,0.0,8e-05]
[1780297735155,43.69,73090.54,0.0,0.0,0.0,8e-05]
[1780297740191,43.69,73091.23,0.0,0.0,0.0,8e-05]
[1780297745227,43.69,73083.5,0.0,0.0,0.0,8e-05]
[1780297750262,43.69,73087.01,0.0,0.0,0.0,8e-05]
[1780297755296,43.69,73087.27,0.0,0.0,0.0,8e-05]
[1780297760331,43.69,73091.4,0.0,0.0,0.0,8e-05]
[1780297765366,43.69,73091.77,0.0,0.0,0.0,8e-05]
[1780297770402,43.69,73088.58,0.0,0.0,0.0,8e-05]
[1780297775437,43.69,73089.54,0.0,0.0,0.0,8e-05]
[1780297780472,43.69,73092.13,0.0,0.0,0.0,8e-05]
[1780297785509,43.69,73097.92,0.0,0.0,0.0,8e-05]
[1780297790542,43.69,73093.95,0.0,0.0,0.0,8e-05]
[1780297795578,43.69,73098.08,0.0,0.0,0.0,8e-05]
[1780297800615,43.69,73100.94,0.0,0.0,0.0,8e-05]
[1780297805649,43.69,73099.68,0.0,0.0,0.0,8e-05]
[1780297810685,43.69,73102.56,0.0,0.0,0.0,8e-05]
[1780297815720,43.69,73102.56,0.0,0.0,0.0,8e-05]
[1780297820755,43.69,73101.81,0.0,0.0,0.0,8e-05]
[1780297825792,43.69,73101.91,0.0,0.0,0.0,8e-05]
[1780297831831,43.69,73100.91,0.0,0.0,0.0,8e-05]
[1780297836866,43.69,73099.68,0.0,0.0,0.0,8e-05]
[1780297841901,43.69,73098.53,0.0,0.0,0.0,8e-05]
[1780297846938,43.69,73102.19,0.0,0.0,0.0,8e-05]
[1780297851972,43.69,73103.99,0.0,0.0,0.0,8e-05]
[1780297857008,43.69,73100.91,0.0,0.0,0.0,8e-05]
[1780297862050,43.69,73102.18,0.0,0.0,0.0,8e-05]
[1780297867085,43.69,73089.87,0.0,0.0,0.0,8e-05]
[1780297872120,43.69,73086.04,0.0,0.0,0.0,8e-05]
[1780297877154,43.69,73084.9,0.0,0.0,0.0,8e-05]
[1780297882190,43.69,73072.84,0.0,0.0,0.0,8e-05]
[1780297887226,43.69,73067.96,0.0,0.0,0.0,7e-05]
[1780297892263,43.69,73066.53,0.0,0.0,0.0,7e-05]
[1780297897296,43.69,73067.49,0.0,0.0,0.0,7e-05]
[1780297903338,43.69,73067.93,0.0,0.0,0.0,7e-05]
[1780297909021,43.69,73068.1,0.0,0.0,0.0,7e-05]
[1780297914418,43.69,73066.22,0.0,0.0,0.0,7e-05]
[1780297919453,43.69,73062.97,0.0,0.0,0.0,7e-05]
[1780297925494,43.69,73065.09,0.0,0.0,0.0,7e-05]
[1780297930530,43.69,73064.42,0.0,0.0,0.0,7e-05]
[1780297935564,43.69,73062.42,0.0,0.0,0.0,7e-05]
[1780297940600,43.69,73067.05,0.0,0.0,0.0,7e-05]
[1780297945635,43.69,73062.94,0.0,0.0,0.0,7e-05]
[1780297950674,43.69,73056.87,0.0,0.0,0.0,7e-05]
[1780297953332,43.69,73045.1,0.0,0.0,0.0,7e-05]
[1780297958726,43.69,73048.13,0.0,0.0,0.0,7e-05]
[1780297963761,43.69,73048.33,0.0,0.0,0.0,7e-05]
[1780297968796,43.69,73047.03,0.0,0.0,0.0,7e-05]
[1780297973831,43.69,73046.27,0.0,0.0,0.0,7e-05]
[1780297978866,43.69,73035.04,0.0,0.0,0.0,7e-05]
[1780297983902,43.69,73024.75,0.0,0.0,0.0,6e-05]
[1780297988936,43.69,73017.25,0.0,0.0,0.0,6e-05]
[1780297993972,43.69,73022.19,0.0,0.0,0.0,6e-05]
[1780297999007,43.69,73025.12,0.0,0.0,0.0,6e-05]
[1780298004043,43.69,73024.28,0.0,0.0,0.0,6e-05]
[1780298009077,43.69,73022.76,0.0,0.0,0.0,6e-05]
[1780298014113,43.69,73018.29,0.0,0.0,0.0,6e-05]
[1780298019148,43.69,73016.15,0.0,0.0,0.0,6e-05]
[1780298024182,43.69,73016.96,0.0,0.0,0.0,6e-05]
[1780298029217,43.69,73016.2,0.0,0.0,0.0,6e-05]
[1780298034255,43.69,73013.7,0.0,0.0,0.0,6e-05]
[1780298039288,43.69,73014.08,0.0,0.0,0.0,6e-05]
[1780298044323,43.69,73009.11,0.0,0.0,0.0,6e-05]
[1780298049359,43.69,73007.83,0.0,0.0,0.0,6e-05]
[1780298051374,43.69,72988.42,0.0,0.0,0.0,6e-05]
[1780298056409,43.69,72982.3,0.0,0.0,0.0,6e-05]
[1780298061444,43.69,72984.77,0.0,0.0,0.0,6e-05]
[1780298066479,43.69,72982.55,0.0,0.0,0.0,6e-05]
[1780298071515,43.69,72985.36,0.0,0.0,0.0,6e-05]
[1780298076548,43.69,72991.19,0.0,0.0,0.0,6e-05]
[1780298081585,43.69,72991.1,0.0,0.0,0.0,6e-05]
[1780298086620,43.69,72991.91,0.0,0.0,0.0,6e-05]
[1780298091658,43.69,73004.53,0.0,0.0,0.0,6e-05]
[1780298096694,43.69,73005.72,0.0,0.0,0.0,6e-05]
[1780298101726,43.69,73009.54,0.0,0.0,0.0,6e-05]
[1780298106761,43.69,73009.67,0.0,0.0,0.0,6e-05]
[1780298111796,43.69,73018.67,0.0,0.0,0.0,6e-05]
[1780298116833,43.69,73020.36,0.0,0.0,0.0,6e-05]
[1780298121868,43.69,73018.24,0.0,0.0,0.0,6e-05]
[1780298126903,43.69,73012.57,0.0,0.0,0.0,6e-05]
[1780298131938,43.69,73011.23,0.0,0.0,0.0,6e-05]
[1780298136973,43.69,73008.79,0.0,0.0,0.0,6e-05]
[1780298142007,43.69,73002.61,0.0,0.0,0.0,6e-05]
[1780298147043,43.69,72991.76,0.0,0.0,0.0,6e-05]
[1780298153085,43.69,72992.09,0.0,0.0,0.0,6e-05]
[1780298159127,43.69,72991.93,0.0,0.0,0.0,6e-05]
[1780298164161,43.69,72985.88,0.0,0.0,0.0,6e-05]
[1780298169198,43.69,72984.87,0.0,0.0,0.0,6e-05]
[1780298174232,43.69,72980.72,0.0,0.0,0.0,6e-05]
[1780298177254,43.69,72997.94,0.0,0.0,0.0,6e-05]
[1780298182288,43.69,73000.64,0.0,0.0,0.0,6e-05]
[1780298187323,43.69,72999.8,0.0,0.0,0.0,6e-05]
[1780298192358,43.69,72995.17,0.0,0.0,0.0,6e-05]
[1780298197394,43.69,72995.43,0.0,0.0,0.0,6e-05]
[1780298202428,43.69,72997.44,0.0,0.0,0.0,6e-05]
[1780298207464,43.69,72996.23,0.0,0.0,0.0,6e-05]
[1780298212500,43.69,72987.48,0.0,0.0,0.0,6e-05]
[1780298218542,43.69,72983.55,0.0,0.0,0.0,6e-05]
[1780298223578,43.69,72980.66,0.0,0.0,0.0,5e-05]
[1780298228614,43.69,72979.72,0.0,0.0,0.0,5e-05]
[1780298233649,43.69,72984.13,0.0,0.0,0.0,6e-05]
[1780298238684,43.69,72978.33,0.0,0.0,0.0,5e-05]
[1780298240698,43.69,72962.66,0.0,0.0,0.0,5e-05]
[1780298245739,43.69,72953.86,0.0,0.0,0.0,5e-05]
[1780298250769,43.69,72945.7,0.0,0.0,0.0,5e-05]
[1780298255805,43.69,72942.82,0.0,0.0,0.0,5e-05]
[1780298260839,43.69,72941.75,0.0,0.0,0.0,5e-05]
[1780298265873,43.69,72933.19,0.0,0.0,0.0,5e-05]
[1780298270909,43.69,72933.51,0.0,0.0,0.0,5e-05]
[1780298273929,43.69,72917.51,0.0,0.0,0.0,5e-05]
[1780298277610,43.69,72896.81,0.0,0.0,0.0,4e-05]
[1780298283029,43.69,72904.56,0.0,0.0,0.0,4e-05]
[1780298288065,43.69,72907.95,0.0,0.0,0.0,4e-05]
[1780298293099,43.69,72901.59,0.0,0.0,0.0,4e-05]
[1780298298135,43.69,72902.76,0.0,0.0,0.0,4e-05]
[1780298304182,43.69,72909.15,0.0,0.0,0.0,4e-05]
[1780298306192,43.69,72887.65,0.0,0.0,0.0,4e-05]
[1780298309214,43.69,72903.78,0.0,0.0,0.0,4e-05]
[1780298314248,43.69,72900.74,0.0,0.0,0.0,4e-05]
[1780298319285,43.69,72903.72,0.0,0.0,0.0,4e-05]
[1780298324319,43.69,72909.84,0.0,0.0,0.0,4e-05]
[1780298329354,43.69,72911.82,0.0,0.0,0.0,4e-05]
[1780298334389,43.69,72911.3,0.0,0.0,0.0,4e-05]
[1780298339424,43.69,72923.5,0.0,0.0,0.0,5e-05]
[1780298344470,43.69,72922.33,0.0,0.0,0.0,5e-05]
[1780298349505,43.69,72913.57,0.0,0.0,0.0,4e-05]
[1780298354540,43.69,72920.17,0.0,0.0,0.0,5e-05]
[1780298359574,43.69,72920.61,0.0,0.0,0.0,5e-05]
[1780298364613,43.69,72930.89,0.0,0.0,0.0,5e-05]
[1780298366646,43.69,72947.1,0.0,0.0,0.0,5e-05]
[1780298367648,43.69,72972.87,0.0,0.0,0.0,5e-05]
[1780298372685,43.69,72977.05,0.0,0.0,0.0,5e-05]
[1780298377720,43.69,72979.02,0.0,0.0,0.0,5e-05]
[1780298382758,43.69,72994.21,0.0,0.0,0.0,6e-05]
[1780298387791,43.69,73003.4,0.0,0.0,0.0,6e-05]
[1780298392824,43.69,73002.36,0.0,0.0,0.0,6e-05]
[1780298397859,43.69,72994.75,0.0,0.0,0.0,6e-05]
[1780298401888,43.69,73011.62,0.0,0.0,0.0,6e-05]
[1780298407519,43.69,73013.14,0.0,0.0,0.0,6e-05]
[1780298412971,43.69,73012.22,0.0,0.0,0.0,6e-05]
[1780298418010,43.69,73007.39,0.0,0.0,0.0,6e-05]
[1780298423050,43.69,73001.51,0.0,0.0,0.0,6e-05]
[1780298425062,43.69,72984.47,0.0,0.0,0.0,5e-05]
[1780298430096,43.69,72978.16,0.0,0.0,0.0,5e-05]
[1780298435131,43.69,72973.15,0.0,0.0,0.0,5e-05]
[1780298440167,43.69,72973.53,0.0,0.0,0.0,5e-05]
[1780298445203,43.69,72972.04,0.0,0.0,0.0,5e-05]
[1780298450237,43.69,72971.73,0.0,0.0,0.0,5e-05]
[1780298455274,43.69,72966.53,0.0,0.0,0.0,5e-05]
[1780298460307,43.69,72966.35,0.0,0.0,0.0,5e-05]
[1780298465347,43.69,72969.08,0.0,0.0,0.0,5e-05]
[1780298471389,43.69,72970.13,0.0,0.0,0.0,5e-05]
[1780298476424,43.69,72971.02,0.0,0.0,0.0,5e-05]
[1780298481462,43.69,72969.3,0.0,0.0,0.0,5e-05]
[1780298485490,43.69,72948.57,0.0,0.0,0.0,5e-05]
[1780298490520,43.69,72943.3,0.0,0.0,0.0,5e-05]
[1780298495555,43.69,72939.81,0.0,0.0,0.0,5e-05]
[1780298500589,43.69,72934.59,0.0,0.0,0.0,5e-05]
[1780298505625,43.69,72922.55,0.0,0.0,0.0,4e-05]
[1780298510661,43.69,72917.71,0.0,0.0,0.0,4e-05]
[1780298515696,43.69,72917.01,0.0,0.0,0.0,4e-05]
[1780298520729,43.69,72916.38,0.0,0.0,0.0,4e-05]
[1780298525768,43.69,72922.0,0.0,0.0,0.0,4e-05]
[1780298530803,43.69,72919.59,0.0,0.0,0.0,4e-05]
[1780298536847,43.69,72929.15,0.0,0.0,0.0,5e-05]
[1780298541883,43.69,72930.28,0.0,0.0,0.0,5e-05]
[1780298546917,43.69,72930.78,0.0,0.0,0.0,5e-05]
[1780298551953,43.69,72935.41,0.0,0.0,0.0,5e-05]
[1780298556997,43.69,72932.05,0.0,0.0,0.0,5e-05]
[1780298562033,43.69,72929.83,0.0,0.0,0.0,4e-05]
[1780298567067,43.69,72931.64,0.0,0.0,0.0,5e-05]
[1780298573109,43.69,72930.82,0.0,0.0,0.0,4e-05]
[1780298578722,43.69,72927.88,0.0,0.0,0.0,4e-05]
[1780298584187,43.69,72927.26,0.0,0.0,0.0,4e-05]
[1780298589221,43.69,72928.99,0.0,0.0,0.0,4e-05]
[1780298594257,43.69,72928.29,0.0,0.0,0.0,4e-05]
[1780298601307,43.69,72928.76,0.0,0.0,0.0,4e-05]
[1780298604340,43.69,72944.39,0.0,0.0,0.0,5e-05]
[1780298609367,43.69,72935.76,0.0,0.0,0.0,5e-05]
[1780298614401,43.69,72928.74,0.0,0.0,0.0,4e-05]
[1780298619436,43.69,72923.63,0.0,0.0,0.0,4e-05]
[1780298624471,43.69,72922.89,0.0,0.0,0.0,4e-05]
[1780298629506,43.69,72922.46,0.0,0.0,0.0,4e-05]
[1780298634542,43.69,72921.04,0.0,0.0,0.0,4e-05]
[1780298639587,43.69,72908.94,0.0,0.0,0.0,4e-05]
[1780298644617,43.69,72901.45,0.0,0.0,0.0,4e-05]
[1780298649652,43.69,72899.31,0.0,0.0,0.0,4e-05]
[1780298654686,43.69,72898.29,0.0,0.0,0.0,4e-05]
[1780298659721,43.69,72899.1,0.0,0.0,0.0,4e-05]
[1780298664757,43.69,72898.74,0.0,0.0,0.0,4e-05]
[1780298669791,43.69,72887.42,0.0,0.0,0.0,4e-05]
[1780298674833,43.69,72865.66,0.0,0.0,0.0,4e-05]
[1780298675842,43.69,72841.76,0.0,0.0,0.0,3e-05]
[1780298677859,43.69,72859.17,0.0,0.0,0.0,4e-05]
[1780298682891,43.69,72866.92,0.0,0.0,0.0,4e-05]
[1780298687925,43.69,72868.42,0.0,0.0,0.0,4e-05]
[1780298692964,43.69,72866.65,0.0,0.0,0.0,4e-05]
[1780298697996,43.69,72866.78,0.0,0.0,0.0,4e-05]
[1780298703038,43.69,72878.31,0.0,0.0,0.0,4e-05]
[1780298708073,43.69,72884.41,0.0,0.0,0.0,4e-05]
[1780298713109,43.69,72895.52,0.0,0.0,0.0,4e-05]
[1780298718144,43.69,72881.06,0.0,0.0,0.0,4e-05]
[1780298723180,43.69,72890.03,0.0,0.0,0.0,4e-05]
[1780298728214,43.69,72892.79,0.0,0.0,0.0,4e-05]
[1780298733248,43.69,72885.23,0.0,0.0,0.0,4e-05]
[1780298738288,43.69,72887.19,0.0,0.0,0.0,4e-05]
[1780298743320,43.69,72889.27,0.0,0.0,0.0,4e-05]
[1780298748355,43.69,72897.3,0.0,0.0,0.0,4e-05]
[1780298753392,43.69,72896.22,0.0,0.0,0.0,4e-05]
[1780298758428,43.69,72896.81,0.0,0.0,0.0,4e-05]
[1780298763462,43.69,72894.74,0.0,0.0,0.0,4e-05]
[1780298768496,43.69,72896.63,0.0,0.0,0.0,4e-05]
[1780298773531,43.69,72896.44,0.0,0.0,0.0,4e-05]
[1780298778567,43.69,72882.6,0.0,0.0,0.0,4e-05]
[1780298783602,43.69,72877.36,0.0,0.0,0.0,4e-05]
[1780298788639,43.69,72877.17,0.0,0.0,0.0,4e-05]
[1780298793714,43.69,72876.2,0.0,0.0,0.0,4e-05]
[1780298800292,43.69,72877.96,0.0,0.0,0.0,4e-05]
[1780298805759,43.69,72878.38,0.0,0.0,0.0,4e-05]
[1780298809787,43.69,72895.19,0.0,0.0,0.0,4e-05]
[1780298814827,43.69,72902.59,0.0,0.0,0.0,4e-05]
[1780298819861,43.69,72911.36,0.0,0.0,0.0,4e-05]
[1780298824897,43.69,72898.83,0.0,0.0,0.0,4e-05]
[1780298829932,43.69,72888.69,0.0,0.0,0.0,4e-05]
[1780298835976,43.69,72899.48,0.0,0.0,0.0,4e-05]
[1780298841010,43.69,72899.5,0.0,0.0,0.0,4e-05]
[1780298846046,43.69,72900.23,0.0,0.0,0.0,4e-05]
[1780298851081,43.69,72883.2,0.0,0.0,0.0,4e-05]
[1780298856116,43.69,72881.74,0.0,0.0,0.0,4e-05]
[1780298861151,43.69,72882.79,0.0,0.0,0.0,4e-05]
[1780298866187,43.69,72884.33,0.0,0.0,0.0,4e-05]
[1780298871223,43.69,72880.69,0.0,0.0,0.0,4e-05]
[1780298876257,43.69,72883.68,0.0,0.0,0.0,4e-05]
[1780298881295,43.69,72884.73,0.0,0.0,0.0,4e-05]
[1780298886329,43.69,72883.1,0.0,0.0,0.0,4e-05]
[1780298891366,43.69,72882.48,0.0,0.0,0.0,4e-05]
[1780298896400,43.69,72879.43,0.0,0.0,0.0,4e-05]
[1780298901434,43.69,72884.37,0.0,0.0,0.0,4e-05]
[1780298906476,43.69,72897.41,0.0,0.0,0.0,4e-05]
[1780298911505,43.69,72901.64,0.0,0.0,0.0,4e-05]
[1780298916539,43.69,72888.64,0.0,0.0,0.0,4e-05]
[1780298921574,43.69,72888.68,0.0,0.0,0.0,4e-05]
[1780298926612,43.69,72887.89,0.0,0.0,0.0,4e-05]
[1780298928627,43.69,72866.1,0.0,0.0,0.0,3e-05]
[1780298933660,43.69,72870.08,0.0,0.0,0.0,4e-05]
[1780298938697,43.69,72874.0,0.0,0.0,0.0,4e-05]
[1780298943731,43.69,72883.95,0.0,0.0,0.0,4e-05]
[1780298948766,43.69,72879.19,0.0,0.0,0.0,4e-05]
[1780298954809,43.69,72876.2,0.0,0.0,0.0,4e-05]
[1780298959844,43.69,72879.31,0.0,0.0,0.0,4e-05]
[1780298964878,43.69,72884.11,0.0,0.0,0.0,4e-05]
[1780298969915,43.69,72885.96,0.0,0.0,0.0,4e-05]
[1780298974952,43.69,72879.95,0.0,0.0,0.0,4e-05]
[1780298979989,43.69,72878.08,0.0,0.0,0.0,4e-05]
[1780298985025,43.69,72877.76,0.0,0.0,0.0,4e-05]
[1780298990061,43.69,72875.87,0.0,0.0,0.0,4e-05]
[1780298995095,43.69,72875.3,0.0,0.0,0.0,4e-05]
[1780299000133,43.69,72872.4,0.0,0.0,0.0,4e-05]
[1780299004161,43.69,72852.01,0.0,0.0,0.0,3e-05]
[1780299009201,43.69,72862.95,0.0,0.0,0.0,3e-05]
[1780299014236,43.69,72858.82,0.0,0.0,0.0,3e-05]
[1780299019271,43.69,72855.27,0.0,0.0,0.0,3e-05]
[1780299024312,43.69,72855.35,0.0,0.0,0.0,3e-05]
[1780299030352,43.69,72855.14,0.0,0.0,0.0,3e-05]
[1780299035385,43.69,72854.5,0.0,0.0,0.0,3e-05]
[1780299040420,43.69,72852.45,0.0,0.0,0.0,3e-05]
[1780299045457,43.69,72844.83,0.0,0.0,0.0,3e-05]
[1780299050493,43.69,72844.76,0.0,0.0,0.0,3e-05]
[1780299055526,43.69,72845.02,0.0,0.0,0.0,3e-05]
[1780299060568,43.69,72846.31,0.0,0.0,0.0,3e-05]
[1780299063587,43.69,72829.34,0.0,0.0,0.0,3e-05]
[1780299068621,43.69,72825.68,0.0,0.0,0.0,3e-05]
[1780299071643,43.69,72804.27,0.0,0.0,0.0,3e-05]
[1780299077258,43.69,72803.41,0.0,0.0,0.0,3e-05]
[1780299082727,43.69,72811.4,0.0,0.0,0.0,3e-05]
[1780299087760,43.69,72812.03,0.0,0.0,0.0,3e-05]
[1780299091788,43.69,72800.35,0.0,0.0,0.0,3e-05]
[1780299096824,43.69,72800.39,0.0,0.0,0.0,3e-05]
[1780299101858,43.69,72807.7,0.0,0.0,0.0,3e-05]
[1780299107470,43.69,72793.67,0.0,0.0,0.0,3e-05]
[1780299112937,43.69,72791.89,0.0,0.0,0.0,3e-05]
[1780299117972,43.69,72806.3,0.0,0.0,0.0,3e-05]
[1780299123009,43.69,72798.12,0.0,0.0,0.0,3e-05]
[1780299128043,43.69,72798.78,0.0,0.0,0.0,3e-05]
[1780299133078,43.69,72797.26,0.0,0.0,0.0,3e-05]
[1780299138114,43.69,72798.92,0.0,0.0,0.0,3e-05]
[1780299143153,43.69,72795.45,0.0,0.0,0.0,3e-05]
[1780299149195,43.69,72796.33,0.0,0.0,0.0,3e-05]
[1780299154231,43.69,72800.36,0.0,0.0,0.0,3e-05]
[1780299159269,43.69,72801.45,0.0,0.0,0.0,3e-05]
[1780299164311,43.69,72803.38,0.0,0.0,0.0,3e-05]
[1780299170361,43.69,72812.15,0.0,0.0,0.0,3e-05]
[1780299175389,43.69,72814.85,0.0,0.0,0.0,3e-05]
[1780299180423,43.69,72812.07,0.0,0.0,0.0,3e-05]
[1780299185458,43.69,72804.16,0.0,0.0,0.0,3e-05]
[1780299190494,43.69,72794.7,0.0,0.0,0.0,3e-05]
[1780299195532,43.69,72783.64,0.0,0.0,0.0,3e-05]
[1780299200566,43.69,72766.79,0.0,0.0,0.0,2e-05]
[1780299205602,43.69,72767.98,0.0,0.0,0.0,2e-05]
[1780299210636,43.69,72767.48,0.0,0.0,0.0,2e-05]
[1780299215672,43.69,72781.85,0.0,0.0,0.0,3e-05]
[1780299220713,43.69,72770.11,0.0,0.0,0.0,2e-05]
[1780299225749,43.69,72774.56,0.0,0.0,0.0,3e-05]
[1780299230783,43.69,72781.33,0.0,0.0,0.0,3e-05]
[1780299235821,43.69,72777.68,0.0,0.0,0.0,3e-05]
[1780299240853,43.69,72778.47,0.0,0.0,0.0,3e-05]
[1780299245889,43.69,72779.19,0.0,0.0,0.0,3e-05]
[1780299250924,43.69,72776.29,0.0,0.0,0.0,3e-05]
[1780299255958,43.69,72779.87,0.0,0.0,0.0,3e-05]
[1780299260993,43.69,72789.07,0.0,0.0,0.0,3e-05]
[1780299266029,43.69,72796.49,0.0,0.0,0.0,3e-05]
[1780299271063,43.69,72804.77,0.0,0.0,0.0,3e-05]
[1780299276099,43.69,72818.28,0.0,0.0,0.0,3e-05]
[1780299281134,43.69,72811.33,0.0,0.0,0.0,3e-05]
[1780299286169,43.69,72806.95,0.0,0.0,0.0,3e-05]
[1780299291205,43.69,72799.45,0.0,0.0,0.0,3e-05]
[1780299296239,43.69,72805.51,0.0,0.0,0.0,3e-05]
[1780299301274,43.69,72797.48,0.0,0.0,0.0,3e-05]
[1780299305310,43.69,72778.99,0.0,0.0,0.0,3e-05]
[1780299310345,43.69,72778.84,0.0,0.0,0.0,3e-05]
[1780299317394,43.69,72778.67,0.0,0.0,0.0,3e-05]
[1780299322429,43.69,72779.12,0.0,0.0,0.0,3e-05]
[1780299327466,43.69,72777.42,0.0,0.0,0.0,3e-05]
[1780299332500,43.69,72771.48,0.0,0.0,0.0,2e-05]
[1780299338111,43.69,72771.64,0.0,0.0,0.0,2e-05]
[1780299342573,43.69,72779.65,0.0,0.0,0.0,3e-05]
[1780299343581,43.69,72789.23,0.0,0.0,0.0,3e-05]
[1780299348614,43.69,72802.65,0.0,0.0,0.0,3e-05]
[1780299353650,43.69,72801.62,0.0,0.0,0.0,3e-05]
[1780299358686,43.69,72813.77,0.0,0.0,0.0,3e-05]
[1780299363720,43.69,72812.26,0.0,0.0,0.0,3e-05]
[1780299368753,43.69,72812.15,0.0,0.0,0.0,3e-05]
[1780299373789,43.69,72812.41,0.0,0.0,0.0,3e-05]
[1780299378823,43.69,72808.24,0.0,0.0,0.0,3e-05]
[1780299383859,43.69,72808.43,0.0,0.0,0.0,3e-05]
[1780299388894,43.69,72808.71,0.0,0.0,0.0,3e-05]
[1780299393929,43.69,72810.11,0.0,0.0,0.0,3e-05]
[1780299398965,43.69,72808.21,0.0,0.0,0.0,3e-05]
[1780299403999,43.69,72808.39,0.0,0.0,0.0,3e-05]
[1780299409034,43.69,72808.67,0.0,0.0,0.0,3e-05]
[1780299414069,43.69,72809.38,0.0,0.0,0.0,3e-05]
[1780299419104,43.69,72809.61,0.0,0.0,0.0,3e-05]
[1780299424139,43.69,72824.49,0.0,0.0,0.0,3e-05]
[1780299429189,43.69,72836.66,0.0,0.0,0.0,3e-05]
[1780299434213,43.69,72822.67,0.0,0.0,0.0,3e-05]
[1780299439248,43.69,72831.41,0.0,0.0,0.0,3e-05]
[1780299444280,43.69,72835.32,0.0,0.0,0.0,3e-05]
[1780299449315,43.69,72841.58,0.0,0.0,0.0,3e-05]
[1780299454349,43.69,72847.76,0.0,0.0,0.0,3e-05]
[1780299459385,43.69,72847.95,0.0,0.0,0.0,3e-05]
[1780299464420,43.69,72850.35,0.0,0.0,0.0,3e-05]
[1780299469455,43.69,72846.94,0.0,0.0,0.0,3e-05]
[1780299474489,43.69,72846.17,0.0,0.0,0.0,3e-05]
[1780299479524,43.69,72846.4,0.0,0.0,0.0,3e-05]
[1780299484560,43.69,72847.54,0.0,0.0,0.0,3e-05]
[1780299489594,43.69,72846.62,0.0,0.0,0.0,3e-05]
[1780299494631,43.69,72838.05,0.0,0.0,0.0,3e-05]
[1780299499666,43.69,72838.16,0.0,0.0,0.0,3e-05]
[1780299504700,43.69,72839.62,0.0,0.0,0.0,3e-05]
[1780299509735,43.69,72841.71,0.0,0.0,0.0,3e-05]
[1780299514771,43.69,72843.29,0.0,0.0,0.0,3e-05]
[1780299519805,43.69,72844.57,0.0,0.0,0.0,3e-05]
[1780299525851,43.69,72844.1,0.0,0.0,0.0,3e-05]
[1780299530886,43.69,72849.58,0.0,0.0,0.0,3e-05]
[1780299535922,43.69,72845.92,0.0,0.0,0.0,3e-05]
[1780299540956,43.69,72848.15,0.0,0.0,0.0,3e-05]
[1780299546008,43.69,72846.59,0.0,0.0,0.0,3e-05]
[1780299551035,43.69,72840.55,0.0,0.0,0.0,3e-05]
[1780299556070,43.69,72848.88,0.0,0.0,0.0,3e-05]
[1780299561105,43.69,72851.71,0.0,0.0,0.0,3e-05]
[1780299567161,43.69,72854.4,0.0,0.0,0.0,3e-05]
[1780299572195,43.69,72847.17,0.0,0.0,0.0,3e-05]
[1780299578236,43.69,72847.5,0.0,0.0,0.0,3e-05]
[1780299583272,43.69,72847.7,0.0,0.0,0.0,3e-05]
[1780299588307,43.69,72843.41,0.0,0.0,0.0,3e-05]
[1780299594348,43.69,72842.82,0.0,0.0,0.0,3e-05]
[1780299599965,43.69,72839.57,0.0,0.0,0.0,3e-05]
[1780299605427,43.69,72837.32,0.0,0.0,0.0,3e-05]
[1780299610463,43.69,72838.3,0.0,0.0,0.0,3e-05]
[1780299615500,43.69,72838.69,0.0,0.0,0.0,3e-05]
[1780299620535,43.69,72834.32,0.0,0.0,0.0,3e-05]
[1780299625571,43.69,72834.55,0.0,0.0,0.0,3e-05]
[1780299630608,43.69,72833.23,0.0,0.0,0.0,3e-05]
[1780299635648,43.69,72831.62,0.0,0.0,0.0,3e-05]
[1780299640680,43.69,72830.63,0.0,0.0,0.0,3e-05]
[1780299645717,43.69,72833.86,0.0,0.0,0.0,3e-05]
[1780299649747,43.69,72864.28,0.0,0.0,0.0,3e-05]
[1780299654786,43.69,72867.27,0.0,0.0,0.0,3e-05]
[1780299659819,43.69,72864.93,0.0,0.0,0.0,3e-05]
[1780299664862,43.69,72873.27,0.0,0.0,0.0,3e-05]
[1780299669896,43.69,72868.18,0.0,0.0,0.0,3e-05]
[1780299674933,43.69,72867.67,0.0,0.0,0.0,3e-05]
[1780299679992,43.69,72875.53,0.0,0.0,0.0,3e-05]
[1780299681984,43.69,72859.28,0.0,0.0,0.0,3e-05]
[1780299687021,43.69,72858.62,0.0,0.0,0.0,3e-05]
[1780299692056,43.69,72859.67,0.0,0.0,0.0,3e-05]
[1780299697094,43.69,72870.0,0.0,0.0,0.0,3e-05]
[1780299702129,43.69,72868.66,0.0,0.0,0.0,3e-05]
[1780299708172,43.69,72870.18,0.0,0.0,0.0,3e-05]
[1780299713217,43.69,72873.51,0.0,0.0,0.0,3e-05]
[1780299718242,43.69,72860.27,0.0,0.0,0.0,3e-05]
[1780299723282,43.69,72842.59,0.0,0.0,0.0,3e-05]
[1780299728318,43.69,72838.53,0.0,0.0,0.0,3e-05]
[1780299733356,43.69,72839.2,0.0,0.0,0.0,3e-05]
[1780299738389,43.69,72848.29,0.0,0.0,0.0,3e-05]
[1780299743423,43.69,72854.86,0.0,0.0,0.0,3e-05]
[1780299748459,43.69,72856.89,0.0,0.0,0.0,3e-05]
[1780299753495,43.69,72858.12,0.0,0.0,0.0,3e-05]
[1780299757522,43.69,72840.31,0.0,0.0,0.0,3e-05]
[1780299762558,43.69,72842.27,0.0,0.0,0.0,3e-05]
[1780299767599,43.69,72851.26,0.0,0.0,0.0,3e-05]
[1780299772634,43.69,72848.61,0.0,0.0,0.0,3e-05]
[1780299777669,43.69,72844.49,0.0,0.0,0.0,3e-05]
[1780299782704,43.69,72843.32,0.0,0.0,0.0,3e-05]
[1780299787739,43.69,72837.62,0.0,0.0,0.0,3e-05]
[1780299792775,43.69,72837.22,0.0,0.0,0.0,3e-05]
[1780299797810,43.69,72833.86,0.0,0.0,0.0,3e-05]
[1780299802852,43.69,72832.66,0.0,0.0,0.0,3e-05]
[1780299807887,43.69,72844.49,0.0,0.0,0.0,3e-05]
[1780299812923,43.69,72843.83,0.0,0.0,0.0,3e-05]
[1780299817958,43.69,72851.1,0.0,0.0,0.0,3e-05]
[1780299822992,43.69,72852.8,0.0,0.0,0.0,3e-05]
[1780299828029,43.69,72852.17,0.0,0.0,0.0,3e-05]
[1780299833066,43.69,72851.85,0.0,0.0,0.0,3e-05]
[1780299838100,43.69,72844.65,0.0,0.0,0.0,3e-05]
[1780299843134,43.69,72849.86,0.0,0.0,0.0,3e-05]
[1780299848169,43.69,72847.82,0.0,0.0,0.0,3e-05]
[1780299851189,43.69,72832.13,0.0,0.0,0.0,3e-05]
[1780299856224,43.69,72828.55,0.0,0.0,0.0,3e-05]
[1780299861259,43.69,72830.35,0.0,0.0,0.0,3e-05]
[1780299867303,43.69,72839.78,0.0,0.0,0.0,3e-05]
[1780299872337,43.69,72839.12,0.0,0.0,0.0,3e-05]
[1780299877374,43.69,72838.9,0.0,0.0,0.0,3e-05]
[1780299882408,43.69,72841.03,0.0,0.0,0.0,3e-05]
[1780299887443,43.69,72842.47,0.0,0.0,0.0,3e-05]
[1780299892480,43.69,72843.92,0.0,0.0,0.0,3e-05]
[1780299897512,43.69,72836.75,0.0,0.0,0.0,3e-05]
[1780299902548,43.69,72836.15,0.0,0.0,0.0,3e-05]
[1780299907583,43.69,72837.5,0.0,0.0,0.0,3e-05]
[1780299912618,43.69,72838.04,0.0,0.0,0.0,3e-05]
[1780299917653,43.69,72831.56,0.0,0.0,0.0,3e-05]
[1780299922689,43.69,72832.01,0.0,0.0,0.0,3e-05]
[1780299927724,43.69,72834.36,0.0,0.0,0.0,3e-05]
[1780299933766,43.69,72834.6,0.0,0.0,0.0,3e-05]
[1780299938800,43.69,72834.97,0.0,0.0,0.0,3e-05]
[1780299943835,43.69,72836.12,0.0,0.0,0.0,3e-05]
[1780299948872,43.69,72835.93,0.0,0.0,0.0,3e-05]
[1780299953912,43.69,72844.94,0.0,0.0,0.0,3e-05]
[1780299959953,43.69,72849.16,0.0,0.0,0.0,3e-05]
[1780299964989,43.69,72843.0,0.0,0.0,0.0,3e-05]
[1780299970028,43.69,72837.53,0.0,0.0,0.0,3e-05]
[1780299975060,43.69,72838.27,0.0,0.0,0.0,3e-05]
[1780299980095,43.69,72837.93,0.0,0.0,0.0,3e-05]
[1780299986136,43.69,72845.02,0.0,0.0,0.0,3e-05]
[1780299991173,43.69,72834.26,0.0,0.0,0.0,3e-05]
[1780299996212,43.69,72832.53,0.0,0.0,0.0,3e-05]
[1780300001247,43.69,72833.02,0.0,0.0,0.0,3e-05]
[1780300006282,43.69,72832.9,0.0,0.0,0.0,3e-05]
[1780300011317,43.69,72831.43,0.0,0.0,0.0,3e-05]
[1780300016351,43.69,72833.3,0.0,0.0,0.0,3e-05]
[1780300021386,43.69,72832.56,0.0,0.0,0.0,3e-05]
[1780300026422,43.69,72829.8,0.0,0.0,0.0,3e-05]
[1780300031457,43.69,72814.54,0.0,0.0,0.0,3e-05]
[1780300032465,43.69,72788.78,0.0,0.0,0.0,2e-05]
[1780300033471,43.69,72771.77,0.0,0.0,0.0,2e-05]
[1780300038507,43.69,72767.75,0.0,0.0,0.0,2e-05]
[1780300042536,43.69,72750.86,0.0,0.0,0.0,2e-05]
[1780300047571,43.69,72756.58,0.0,0.0,0.0,2e-05]
[1780300052607,43.69,72750.05,0.0,0.0,0.0,2e-05]
[1780300056641,43.69,72731.69,0.0,0.0,0.0,2e-05]
[1780300061673,43.69,72733.66,0.0,0.0,0.0,2e-05]
[1780300066710,43.69,72738.74,0.0,0.0,0.0,2e-05]
[1780300071744,43.69,72727.11,0.0,0.0,0.0,2e-05]
[1780300076900,43.69,72706.87,0.0,0.0,0.0,2e-05]
[1780300078486,43.69,72670.62,0.0,0.0,0.0,2e-05]
[1780300083848,43.69,72670.58,0.0,0.0,0.0,2e-05]
[1780300088579,43.69,72654.57,0.0,0.0,0.0,2e-05]
[1780300093618,43.69,72655.95,0.0,0.0,0.0,2e-05]
[1780300098961,43.69,72657.81,0.0,0.0,0.0,2e-05]
[1780300103996,43.69,72659.9,0.0,0.0,0.0,2e-05]
[1780300107022,43.69,72683.64,0.0,0.0,0.0,2e-05]
[1780300112071,43.69,72678.62,0.0,0.0,0.0,2e-05]
[1780300117106,43.69,72682.47,0.0,0.0,0.0,2e-05]
[1780300122168,43.69,72684.76,0.0,0.0,0.0,2e-05]
[1780300127191,43.69,72666.29,0.0,0.0,0.0,2e-05]
[1780300131219,43.69,72649.24,0.0,0.0,0.0,1e-05]
[1780300136258,43.69,72638.7,0.0,0.0,0.0,1e-05]
[1780300141298,43.69,72638.21,0.0,0.0,0.0,1e-05]
[1780300145327,43.69,72617.27,0.0,0.0,0.0,1e-05]
[1780300148362,43.69,72595.35,0.0,0.0,0.0,1e-05]
[1780300153395,43.69,72605.4,0.0,0.0,0.0,1e-05]
[1780300154403,43.69,72622.52,0.0,0.0,0.0,1e-05]
[1780300155409,43.69,72638.29,0.0,0.0,0.0,1e-05]
[1780300157425,43.69,72660.43,0.0,0.0,0.0,2e-05]
[1780300162458,43.69,72663.26,0.0,0.0,0.0,2e-05]
[1780300167493,43.69,72673.79,0.0,0.0,0.0,2e-05]
[1780300172533,43.69,72671.99,0.0,0.0,0.0,2e-05]
[1780300176561,43.69,72655.84,0.0,0.0,0.0,1e-05]
[1780300177565,43.69,72640.05,0.0,0.0,0.0,1e-05]
[1780300182602,43.69,72650.29,0.0,0.0,0.0,1e-05]
[1780300187639,43.69,72649.59,0.0,0.0,0.0,1e-05]
[1780300192671,43.69,72644.64,0.0,0.0,0.0,1e-05]
[1780300197708,43.69,72643.51,0.0,0.0,0.0,1e-05]
[1780300202742,43.69,72645.65,0.0,0.0,0.0,1e-05]
[1780300204755,43.69,72665.26,0.0,0.0,0.0,2e-05]
[1780300205762,43.69,72681.57,0.0,0.0,0.0,2e-05]
[1780300210802,43.69,72694.63,0.0,0.0,0.0,2e-05]
[1780300215837,43.69,72708.07,0.0,0.0,0.0,2e-05]
[1780300220873,43.69,72694.08,0.0,0.0,0.0,2e-05]
[1780300225906,43.69,72702.24,0.0,0.0,0.0,2e-05]
[1780300230950,43.69,72705.75,0.0,0.0,0.0,2e-05]
[1780300235982,43.69,72718.3,0.0,0.0,0.0,2e-05]
[1780300241036,43.69,72730.27,0.0,0.0,0.0,2e-05]
[1780300246064,43.69,72734.01,0.0,0.0,0.0,2e-05]
[1780300251098,43.69,72743.31,0.0,0.0,0.0,2e-05]
[1780300255127,43.69,72759.79,0.0,0.0,0.0,2e-05]
[1780300260162,43.69,72745.43,0.0,0.0,0.0,2e-05]
[1780300265197,43.69,72738.7,0.0,0.0,0.0,2e-05]
[1780300270233,43.69,72740.77,0.0,0.0,0.0,2e-05]
[1780300275268,43.69,72731.33,0.0,0.0,0.0,2e-05]
[1780300280305,43.69,72732.66,0.0,0.0,0.0,2e-05]
[1780300285340,43.69,72734.24,0.0,0.0,0.0,2e-05]
[1780300290376,43.69,72732.93,0.0,0.0,0.0,2e-05]
[1780300295409,43.69,72728.23,0.0,0.0,0.0,2e-05]
[1780300300467,43.69,72719.87,0.0,0.0,0.0,2e-05]
[1780300305493,43.69,72716.75,0.0,0.0,0.0,2e-05]
[1780300310529,43.69,72712.61,0.0,0.0,0.0,2e-05]
[1780300315563,43.69,72718.17,0.0,0.0,0.0,2e-05]
[1780300320598,43.69,72722.8,0.0,0.0,0.0,2e-05]
[1780300325632,43.69,72720.7,0.0,0.0,0.0,2e-05]
[1780300330668,43.69,72723.44,0.0,0.0,0.0,2e-05]
[1780300335703,43.69,72727.58,0.0,0.0,0.0,2e-05]
[1780300340737,43.69,72729.3,0.0,0.0,0.0,2e-05]
[1780300345772,43.69,72742.44,0.0,0.0,0.0,2e-05]
[1780300350808,43.69,72749.29,0.0,0.0,0.0,2e-05]
[1780300355843,43.69,72739.5,0.0,0.0,0.0,2e-05]
[1780300360879,43.69,72726.6,0.0,0.0,0.0,2e-05]
[1780300365912,43.69,72725.25,0.0,0.0,0.0,2e-05]
[1780300370948,43.69,72725.87,0.0,0.0,0.0,2e-05]
[1780300375983,43.69,72727.47,0.0,0.0,0.0,2e-05]
[1780300381020,43.69,72723.72,0.0,0.0,0.0,2e-05]
[1780300386055,43.69,72724.66,0.0,0.0,0.0,2e-05]
[1780300391094,43.69,72710.79,0.0,0.0,0.0,2e-05]
[1780300396125,43.69,72710.2,0.0,0.0,0.0,2e-05]
[1780300401159,43.69,72711.42,0.0,0.0,0.0,2e-05]
[1780300406194,43.69,72715.31,0.0,0.0,0.0,2e-05]
[1780300411240,43.69,72710.6,0.0,0.0,0.0,2e-05]
[1780300415266,43.69,72693.89,0.0,0.0,0.0,2e-05]
[1780300417281,43.69,72673.46,0.0,0.0,0.0,2e-05]
[1780300422316,43.69,72680.92,0.0,0.0,0.0,2e-05]
[1780300427352,43.69,72683.24,0.0,0.0,0.0,2e-05]
[1780300432387,43.69,72688.86,0.0,0.0,0.0,2e-05]
[1780300437421,43.69,72688.71,0.0,0.0,0.0,2e-05]
[1780300442454,43.69,72680.59,0.0,0.0,0.0,2e-05]
[1780300447494,43.69,72693.29,0.0,0.0,0.0,2e-05]
[1780300452525,43.69,72708.57,0.0,0.0,0.0,2e-05]
[1780300457562,43.69,72712.84,0.0,0.0,0.0,2e-05]
[1780300462596,43.69,72713.82,0.0,0.0,0.0,2e-05]
[1780300467630,43.69,72714.89,0.0,0.0,0.0,2e-05]
[1780300472666,43.69,72718.17,0.0,0.0,0.0,2e-05]
[1780300477701,43.69,72737.67,0.0,0.0,0.0,2e-05]
[1780300482748,43.69,72750.95,0.0,0.0,0.0,2e-05]
[1780300487783,43.69,72755.29,0.0,0.0,0.0,2e-05]
[1780300492819,43.69,72743.31,0.0,0.0,0.0,2e-05]
[1780300497854,43.69,72727.16,0.0,0.0,0.0,2e-05]
[1780300502892,43.69,72712.93,0.0,0.0,0.0,2e-05]
[1780300507922,43.69,72712.82,0.0,0.0,0.0,2e-05]
[1780300512959,43.69,72729.26,0.0,0.0,0.0,2e-05]
[1780300517993,43.69,72735.35,0.0,0.0,0.0,2e-05]
[1780300523030,43.69,72750.95,0.0,0.0,0.0,2e-05]
[1780300528067,43.69,72751.33,0.0,0.0,0.0,2e-05]
[1780300533099,43.69,72755.7,0.0,0.0,0.0,2e-05]
[1780300538135,43.69,72748.84,0.0,0.0,0.0,2e-05]
[1780300543169,43.69,72749.34,0.0,0.0,0.0,2e-05]
[1780300548206,43.69,72750.05,0.0,0.0,0.0,2e-05]
[1780300553241,43.69,72746.34,0.0,0.0,0.0,2e-05]
[1780300558275,43.69,72745.12,0.0,0.0,0.0,2e-05]
[1780300563310,43.69,72745.12,0.0,0.0,0.0,2e-05]
[1780300568346,43.69,72744.42,0.0,0.0,0.0,2e-05]
[1780300573383,43.69,72745.38,0.0,0.0,0.0,2e-05]
[1780300578418,43.69,72733.5,0.0,0.0,0.0,2e-05]
[1780300583452,43.69,72728.67,0.0,0.0,0.0,2e-05]
[1780300588488,43.69,72725.11,0.0,0.0,0.0,2e-05]
[1780300593522,43.69,72714.33,0.0,0.0,0.0,2e-05]
[1780300598557,43.69,72721.3,0.0,0.0,0.0,2e-05]
[1780300603592,43.69,72720.21,0.0,0.0,0.0,2e-05]
[1780300608629,43.69,72717.51,0.0,0.0,0.0,2e-05]
[1780300615676,43.69,72717.16,0.0,0.0,0.0,2e-05]
[1780300620711,43.69,72713.62,0.0,0.0,0.0,2e-05]
[1780300625746,43.69,72718.04,0.0,0.0,0.0,2e-05]
[1780300630783,43.69,72718.33,0.0,0.0,0.0,2e-05]
[1780300635817,43.69,72714.66,0.0,0.0,0.0,2e-05]
[1780300641860,43.69,72714.74,0.0,0.0,0.0,2e-05]
[1780300646893,43.69,72712.63,0.0,0.0,0.0,2e-05]
[1780300651929,43.69,72714.87,0.0,0.0,0.0,2e-05]
[1780300656963,43.69,72714.01,0.0,0.0,0.0,2e-05]
[1780300661999,43.69,72715.9,0.0,0.0,0.0,2e-05]
[1780300667034,43.69,72719.5,0.0,0.0,0.0,2e-05]
[1780300672071,43.69,72719.59,0.0,0.0,0.0,2e-05]
[1780300677112,43.69,72718.59,0.0,0.0,0.0,2e-05]
[1780300682152,43.69,72697.38,0.0,0.0,0.0,2e-05]
[1780300687187,43.69,72701.93,0.0,0.0,0.0,2e-05]
[1780300692222,43.69,72701.78,0.0,0.0,0.0,2e-05]
[1780300697256,43.69,72703.56,0.0,0.0,0.0,2e-05]
[1780300702299,43.69,72694.55,0.0,0.0,0.0,2e-05]
[1780300705313,43.69,72677.78,0.0,0.0,0.0,1e-05]
[1780300710348,43.69,72686.97,0.0,0.0,0.0,2e-05]
[1780300715383,43.69,72690.43,0.0,0.0,0.0,2e-05]
[1780300720418,43.69,72693.22,0.0,0.0,0.0,2e-05]
[1780300725453,43.69,72689.82,0.0,0.0,0.0,2e-05]
[1780300730490,43.69,72688.2,0.0,0.0,0.0,2e-05]
[1780300735523,43.69,72689.06,0.0,0.0,0.0,2e-05]
[1780300741289,43.69,72692.07,0.0,0.0,0.0,2e-05]
[1780300746601,43.69,72693.33,0.0,0.0,0.0,2e-05]
[1780300751635,43.69,72703.91,0.0,0.0,0.0,2e-05]
[1780300756671,43.69,72704.68,0.0,0.0,0.0,2e-05]
[1780300761705,43.69,72705.59,0.0,0.0,0.0,2e-05]
[1780300767475,43.69,72712.56,0.0,0.0,0.0,2e-05]
[1780300772782,43.69,72717.59,0.0,0.0,0.0,2e-05]
[1780300778553,43.69,72728.92,0.0,0.0,0.0,2e-05]
[1780300783861,43.69,72712.31,0.0,0.0,0.0,2e-05]
[1780300788896,43.69,72709.7,0.0,0.0,0.0,2e-05]
[1780300793931,43.69,72711.57,0.0,0.0,0.0,2e-05]
[1780300798969,43.69,72703.23,0.0,0.0,0.0,2e-05]
[1780300800636,43.69,72703.73,0.0,0.0,0.0,2e-05]
[1780300802999,43.69,72727.04,0.0,0.0,0.0,2e-05]
[1780300800089,43.69,72727.04,0.0,0.0,0.0,2e-05]
[1780300812680,43.69,72727.04,0.0,0.0,0.0,2e-05]
[1780300812072,43.69,72741.59,0.0,0.0,0.0,2e-05]
[1780300817150,43.69,72744.16,0.0,0.0,0.0,2e-05]
[1780300822187,43.69,72741.34,0.0,0.0,0.0,2e-05]
[1780300826223,43.69,72720.47,0.0,0.0,0.0,2e-05]
[1780300831263,43.69,72708.02,0.0,0.0,0.0,2e-05]
[1780300836298,43.69,72693.56,0.0,0.0,0.0,2e-05]
[1780300841335,43.69,72699.03,0.0,0.0,0.0,2e-05]
[1780300846371,43.69,72682.02,0.0,0.0,0.0,1e-05]
[1780300851406,43.69,72686.89,0.0,0.0,0.0,1e-05]
[1780300856442,43.69,72698.06,0.0,0.0,0.0,2e-05]
[1780300861475,43.69,72702.02,0.0,0.0,0.0,2e-05]
[1780300866512,43.69,72687.11,0.0,0.0,0.0,1e-05]
[1780300872554,43.69,72689.61,0.0,0.0,0.0,1e-05]
[1780300876582,43.69,72705.59,0.0,0.0,0.0,2e-05]
[1780300880609,43.69,72681.4,0.0,0.0,0.0,1e-05]
[1780300885645,43.69,72674.68,0.0,0.0,0.0,1e-05]
[1780300890680,43.69,72679.94,0.0,0.0,0.0,1e-05]
[1780300895714,43.69,72688.89,0.0,0.0,0.0,1e-05]
[1780300900751,43.69,72691.96,0.0,0.0,0.0,1e-05]
[1780300905784,43.69,72687.56,0.0,0.0,0.0,1e-05]
[1780300910820,43.69,72691.62,0.0,0.0,0.0,1e-05]
[1780300917868,43.69,72695.4,0.0,0.0,0.0,1e-05]
[1780300922905,43.69,72711.12,0.0,0.0,0.0,2e-05]
[1780300927938,43.69,72710.84,0.0,0.0,0.0,2e-05]
[1780300932973,43.69,72714.26,0.0,0.0,0.0,2e-05]
[1780300938009,43.69,72719.62,0.0,0.0,0.0,2e-05]
[1780300943043,43.69,72720.75,0.0,0.0,0.0,2e-05]
[1780300948078,43.69,72714.95,0.0,0.0,0.0,2e-05]
[1780300953119,43.69,72716.47,0.0,0.0,0.0,2e-05]
[1780300958155,43.69,72721.32,0.0,0.0,0.0,2e-05]
[1780300963189,43.69,72721.38,0.0,0.0,0.0,2e-05]
[1780300968224,43.69,72725.01,0.0,0.0,0.0,2e-05]
[1780300973259,43.69,72727.56,0.0,0.0,0.0,2e-05]
[1780300978294,43.69,72724.31,0.0,0.0,0.0,2e-05]
[1780300983330,43.69,72726.15,0.0,0.0,0.0,2e-05]
[1780300988364,43.69,72715.44,0.0,0.0,0.0,2e-05]
[1780300993399,43.69,72703.11,0.0,0.0,0.0,2e-05]
[1780300998435,43.69,72700.27,0.0,0.0,0.0,2e-05]
[1780301003471,43.69,72705.66,0.0,0.0,0.0,2e-05]
[1780301009513,43.69,72714.93,0.0,0.0,0.0,2e-05]
[1780301014548,43.69,72716.77,0.0,0.0,0.0,2e-05]
[1780301019583,43.69,72714.68,0.0,0.0,0.0,2e-05]
[1780301024617,43.69,72714.16,0.0,0.0,0.0,2e-05]
[1780301029652,43.69,72719.14,0.0,0.0,0.0,2e-05]
[1780301034688,43.69,72718.61,0.0,0.0,0.0,2e-05]
[1780301039722,43.69,72727.57,0.0,0.0,0.0,2e-05]
[1780301044757,43.69,72731.68,0.0,0.0,0.0,2e-05]
[1780301049792,43.69,72732.99,0.0,0.0,0.0,2e-05]
[1780301054829,43.69,72736.83,0.0,0.0,0.0,2e-05]
[1780301059867,43.69,72733.55,0.0,0.0,0.0,2e-05]
[1780301064901,43.69,72738.75,0.0,0.0,0.0,2e-05]
[1780301069936,43.69,72737.74,0.0,0.0,0.0,2e-05]
[1780301074971,43.69,72732.08,0.0,0.0,0.0,2e-05]
[1780301080750,43.69,72732.25,0.0,0.0,0.0,2e-05]
[1780301086049,43.69,72727.95,0.0,0.0,0.0,2e-05]
[1780301091084,43.69,72723.91,0.0,0.0,0.0,2e-05]
[1780301096119,43.69,72719.19,0.0,0.0,0.0,2e-05]
[1780301101155,43.69,72718.6,0.0,0.0,0.0,2e-05]
[1780301106194,43.69,72715.95,0.0,0.0,0.0,2e-05]
[1780301111231,43.69,72712.54,0.0,0.0,0.0,2e-05]
[1780301116266,43.69,72712.54,0.0,0.0,0.0,2e-05]
[1780301121299,43.69,72713.92,0.0,0.0,0.0,2e-05]
[1780301126336,43.69,72711.4,0.0,0.0,0.0,2e-05]
[1780301131371,43.69,72719.78,0.0,0.0,0.0,2e-05]
[1780301136407,43.69,72727.83,0.0,0.0,0.0,2e-05]
[1780301141441,43.69,72736.84,0.0,0.0,0.0,2e-05]
[1780301146477,43.69,72736.7,0.0,0.0,0.0,2e-05]
[1780301151512,43.69,72742.98,0.0,0.0,0.0,2e-05]
[1780301156546,43.69,72740.44,0.0,0.0,0.0,2e-05]
[1780301161582,43.69,72734.31,0.0,0.0,0.0,2e-05]
[1780301166616,43.69,72726.52,0.0,0.0,0.0,2e-05]
[1780301171657,43.69,72718.21,0.0,0.0,0.0,2e-05]
[1780301177699,43.69,72716.14,0.0,0.0,0.0,2e-05]
[1780301182733,43.69,72716.37,0.0,0.0,0.0,2e-05]
[1780301187768,43.69,72724.19,0.0,0.0,0.0,2e-05]
[1780301192803,43.69,72725.84,0.0,0.0,0.0,2e-05]
[1780301197840,43.69,72726.33,0.0,0.0,0.0,2e-05]
[1780301202876,43.69,72728.73,0.0,0.0,0.0,2e-05]
[1780301207911,43.69,72732.32,0.0,0.0,0.0,2e-05]
[1780301212947,43.69,72730.35,0.0,0.0,0.0,2e-05]
[1780301217981,43.69,72730.22,0.0,0.0,0.0,2e-05]
[1780301223016,43.69,72731.71,0.0,0.0,0.0,2e-05]
[1780301228050,43.69,72732.5,0.0,0.0,0.0,2e-05]
[1780301233086,43.69,72740.63,0.0,0.0,0.0,2e-05]
[1780301238120,43.69,72742.47,0.0,0.0,0.0,2e-05]
[1780301243156,43.69,72743.18,0.0,0.0,0.0,2e-05]
[1780301248193,43.69,72730.69,0.0,0.0,0.0,2e-05]
[1780301253227,43.69,72735.12,0.0,0.0,0.0,2e-05]
[1780301258264,43.69,72735.63,0.0,0.0,0.0,2e-05]
[1780301263298,43.69,72735.85,0.0,0.0,0.0,2e-05]
[1780301268333,43.69,72732.36,0.0,0.0,0.0,2e-05]
[1780301273367,43.69,72718.66,0.0,0.0,0.0,2e-05]
[1780301278402,43.69,72715.39,0.0,0.0,0.0,2e-05]
[1780301283438,43.69,72713.78,0.0,0.0,0.0,1e-05]
[1780301287472,43.69,72696.09,0.0,0.0,0.0,1e-05]
[1780301292507,43.69,72682.54,0.0,0.0,0.0,1e-05]
[1780301297541,43.69,72683.19,0.0,0.0,0.0,1e-05]
[1780301302576,43.69,72683.23,0.0,0.0,0.0,1e-05]
[1780301307620,43.69,72694.46,0.0,0.0,0.0,1e-05]
[1780301311646,43.69,72680.89,0.0,0.0,0.0,1e-05]
[1780301316681,43.69,72681.35,0.0,0.0,0.0,1e-05]
[1780301321717,43.69,72689.63,0.0,0.0,0.0,1e-05]
[1780301326752,43.69,72678.27,0.0,0.0,0.0,1e-05]
[1780301331788,43.69,72674.67,0.0,0.0,0.0,1e-05]
[1780301336823,43.69,72681.38,0.0,0.0,0.0,1e-05]
[1780301341858,43.69,72689.64,0.0,0.0,0.0,1e-05]
[1780301346893,43.69,72692.25,0.0,0.0,0.0,1e-05]
[1780301351928,43.69,72693.82,0.0,0.0,0.0,1e-05]
[1780301356962,43.69,72696.56,0.0,0.0,0.0,1e-05]
[1780301361997,43.69,72713.29,0.0,0.0,0.0,1e-05]
[1780301367032,43.69,72711.8,0.0,0.0,0.0,1e-05]
[1780301372071,43.69,72709.57,0.0,0.0,0.0,1e-05]
[1780301377102,43.69,72705.57,0.0,0.0,0.0,1e-05]
[1780301382138,43.69,72697.98,0.0,0.0,0.0,1e-05]
[1780301387174,43.69,72695.4,0.0,0.0,0.0,1e-05]
[1780301392212,43.69,72693.33,0.0,0.0,0.0,1e-05]
[1780301397244,43.69,72692.19,0.0,0.0,0.0,1e-05]
[1780301402278,43.69,72691.5,0.0,0.0,0.0,1e-05]
[1780301407314,43.69,72701.77,0.0,0.0,0.0,1e-05]
[1780301412350,43.69,72710.96,0.0,0.0,0.0,1e-05]
[1780301417385,43.69,72707.89,0.0,0.0,0.0,1e-05]
[1780301423188,43.69,72708.51,0.0,0.0,0.0,1e-05]
[1780301428461,43.69,72713.23,0.0,0.0,0.0,1e-05]
[1780301433496,43.69,72713.21,0.0,0.0,0.0,1e-05]
[1780301438534,43.69,72716.6,0.0,0.0,0.0,1e-05]
[1780301443570,43.69,72716.87,0.0,0.0,0.0,1e-05]
[1780301448605,43.69,72724.07,0.0,0.0,0.0,1e-05]
[1780301453641,43.69,72733.88,0.0,0.0,0.0,2e-05]
[1780301458677,43.69,72731.96,0.0,0.0,0.0,2e-05]
[1780301463711,43.69,72725.23,0.0,0.0,0.0,2e-05]
[1780301469753,43.69,72726.03,0.0,0.0,0.0,2e-05]
[1780301474788,43.69,72728.29,0.0,0.0,0.0,2e-05]
[1780301479823,43.69,72729.94,0.0,0.0,0.0,2e-05]
[1780301484863,43.69,72731.2,0.0,0.0,0.0,2e-05]
[1780301489897,43.69,72734.73,0.0,0.0,0.0,2e-05]
[1780301494932,43.69,72738.5,0.0,0.0,0.0,2e-05]
[1780301499968,43.69,72736.31,0.0,0.0,0.0,2e-05]
[1780301505003,43.69,72731.16,0.0,0.0,0.0,2e-05]
[1780301510038,43.69,72730.15,0.0,0.0,0.0,2e-05]
[1780301515073,43.69,72727.63,0.0,0.0,0.0,2e-05]
[1780301520110,43.69,72725.7,0.0,0.0,0.0,1e-05]
[1780301525144,43.69,72725.89,0.0,0.0,0.0,1e-05]
[1780301530180,43.69,72735.92,0.0,0.0,0.0,2e-05]
[1780301535215,43.69,72739.46,0.0,0.0,0.0,2e-05]
[1780301540250,43.69,72741.32,0.0,0.0,0.0,2e-05]
[1780301545283,43.69,72740.92,0.0,0.0,0.0,2e-05]
[1780301550319,43.69,72741.04,0.0,0.0,0.0,2e-05]
[1780301555357,43.69,72743.46,0.0,0.0,0.0,2e-05]
[1780301560389,43.69,72742.97,0.0,0.0,0.0,2e-05]
[1780301565424,43.69,72748.18,0.0,0.0,0.0,2e-05]
[1780301570459,43.69,72747.24,0.0,0.0,0.0,2e-05]
[1780301575493,43.69,72745.87,0.0,0.0,0.0,2e-05]
[1780301580528,43.69,72746.86,0.0,0.0,0.0,2e-05]
[1780301586570,43.69,72744.34,0.0,0.0,0.0,2e-05]
[1780301591609,43.69,72738.88,0.0,0.0,0.0,2e-05]
[1780301596645,43.69,72742.37,0.0,0.0,0.0,2e-05]
[1780301601679,43.69,72740.64,0.0,0.0,0.0,2e-05]
[1780301606714,43.69,72739.48,0.0,0.0,0.0,2e-05]
[1780301612759,43.69,72739.82,0.0,0.0,0.0,2e-05]
[1780301617794,43.69,72743.09,0.0,0.0,0.0,2e-05]
[1780301623835,43.69,72740.91,0.0,0.0,0.0,2e-05]
[1780301628870,43.69,72740.02,0.0,0.0,0.0,2e-05]
[1780301633906,43.69,72731.87,0.0,0.0,0.0,1e-05]
[1780301638940,43.69,72731.04,0.0,0.0,0.0,1e-05]
[1780301643975,43.69,72730.43,0.0,0.0,0.0,1e-05]
[1780301649012,43.69,72714.05,0.0,0.0,0.0,1e-05]
[1780301654047,43.69,72710.22,0.0,0.0,0.0,1e-05]
[1780301659082,43.69,72712.29,0.0,0.0,0.0,1e-05]
[1780301664117,43.69,72715.32,0.0,0.0,0.0,1e-05]
[1780301669153,43.69,72715.51,0.0,0.0,0.0,1e-05]
[1780301674190,43.69,72714.25,0.0,0.0,0.0,1e-05]
[1780301679224,43.69,72716.18,0.0,0.0,0.0,1e-05]
[1780301684258,43.69,72715.75,0.0,0.0,0.0,1e-05]
[1780301689293,43.69,72718.27,0.0,0.0,0.0,1e-05]
[1780301694328,43.69,72719.64,0.0,0.0,0.0,1e-05]
[1780301699363,43.69,72717.41,0.0,0.0,0.0,1e-05]
[1780301704401,43.69,72706.17,0.0,0.0,0.0,1e-05]
[1780301709435,43.69,72711.31,0.0,0.0,0.0,1e-05]
[1780301714469,43.69,72714.75,0.0,0.0,0.0,1e-05]
[1780301719505,43.69,72714.32,0.0,0.0,0.0,1e-05]
[1780301724541,43.69,72713.83,0.0,0.0,0.0,1e-05]
[1780301729574,43.69,72720.63,0.0,0.0,0.0,1e-05]
[1780301734610,43.69,72725.01,0.0,0.0,0.0,1e-05]
[1780301739644,43.69,72708.84,0.0,0.0,0.0,1e-05]
[1780301744681,43.69,72717.66,0.0,0.0,0.0,1e-05]
[1780301749715,43.69,72709.52,0.0,0.0,0.0,1e-05]
[1780301755523,43.69,72708.44,0.0,0.0,0.0,1e-05]
[1780301760791,43.69,72708.86,0.0,0.0,0.0,1e-05]
[1780301766834,43.69,72707.59,0.0,0.0,0.0,1e-05]
[1780301768847,43.69,72690.7,0.0,0.0,0.0,1e-05]
[1780301773883,43.69,72693.03,0.0,0.0,0.0,1e-05]
[1780301778918,43.69,72692.75,0.0,0.0,0.0,1e-05]
[1780301783953,43.69,72693.92,0.0,0.0,0.0,1e-05]
[1780301788988,43.69,72694.99,0.0,0.0,0.0,1e-05]
[1780301794033,43.69,72694.18,0.0,0.0,0.0,1e-05]
[1780301799062,43.69,72692.9,0.0,0.0,0.0,1e-05]
[1780301804097,43.69,72692.67,0.0,0.0,0.0,1e-05]
[1780301809138,43.69,72692.25,0.0,0.0,0.0,1e-05]
[1780301814169,43.69,72692.47,0.0,0.0,0.0,1e-05]
[1780301819203,43.69,72691.19,0.0,0.0,0.0,1e-05]
[1780301824240,43.69,72681.55,0.0,0.0,0.0,1e-05]
[1780301829274,43.69,72678.6,0.0,0.0,0.0,1e-05]
[1780301834311,43.69,72667.85,0.0,0.0,0.0,1e-05]
[1780301839345,43.69,72669.51,0.0,0.0,0.0,1e-05]
[1780301843377,43.69,72689.04,0.0,0.0,0.0,1e-05]
[1780301848415,43.69,72697.14,0.0,0.0,0.0,1e-05]
[1780301853443,43.69,72695.83,0.0,0.0,0.0,1e-05]
[1780301859485,43.69,72695.14,0.0,0.0,0.0,1e-05]
[1780301864521,43.69,72690.62,0.0,0.0,0.0,1e-05]
[1780301869555,43.69,72681.93,0.0,0.0,0.0,1e-05]
[1780301876604,43.69,72681.19,0.0,0.0,0.0,1e-05]
[1780301881642,43.69,72681.73,0.0,0.0,0.0,1e-05]
[1780301886675,43.69,72679.82,0.0,0.0,0.0,1e-05]
[1780301891713,43.69,72673.52,0.0,0.0,0.0,1e-05]
[1780301896751,43.69,72669.63,0.0,0.0,0.0,1e-05]
[1780301898764,43.69,72653.18,0.0,0.0,0.0,1e-05]
[1780301903797,43.69,72647.4,0.0,0.0,0.0,1e-05]
[1780301908832,43.69,72641.72,0.0,0.0,0.0,1e-05]
[1780301913870,43.69,72646.75,0.0,0.0,0.0,1e-05]
[1780301915885,43.69,72664.09,0.0,0.0,0.0,1e-05]
[1780301920918,43.69,72677.4,0.0,0.0,0.0,1e-05]
[1780301926737,43.69,72674.65,0.0,0.0,0.0,1e-05]
[1780301931997,43.69,72687.41,0.0,0.0,0.0,1e-05]
[1780301937033,43.69,72688.8,0.0,0.0,0.0,1e-05]
[1780301942068,43.69,72687.74,0.0,0.0,0.0,1e-05]
[1780301947104,43.69,72681.26,0.0,0.0,0.0,1e-05]
[1780301952138,43.69,72681.74,0.0,0.0,0.0,1e-05]
[1780301957173,43.69,72685.49,0.0,0.0,0.0,1e-05]
[1780301962208,43.69,72687.08,0.0,0.0,0.0,1e-05]
[1780301967242,43.69,72691.05,0.0,0.0,0.0,1e-05]
[1780301972278,43.69,72691.93,0.0,0.0,0.0,1e-05]
[1780301977313,43.69,72704.39,0.0,0.0,0.0,1e-05]
[1780301982347,43.69,72704.47,0.0,0.0,0.0,1e-05]
[1780301987383,43.69,72698.1,0.0,0.0,0.0,1e-05]
[1780301992419,43.69,72705.07,0.0,0.0,0.0,1e-05]
[1780301997454,43.69,72726.56,0.0,0.0,0.0,1e-05]
[1780302002502,43.69,72723.98,0.0,0.0,0.0,1e-05]
[1780302007535,43.69,72720.2,0.0,0.0,0.0,1e-05]
[1780302012564,43.69,72718.39,0.0,0.0,0.0,1e-05]
[1780302017600,43.69,72718.23,0.0,0.0,0.0,1e-05]
[1780302022636,43.69,72724.93,0.0,0.0,0.0,1e-05]
[1780302027671,43.69,72728.73,0.0,0.0,0.0,1e-05]
[1780302032708,43.69,72734.9,0.0,0.0,0.0,1e-05]
[1780302037741,43.69,72730.53,0.0,0.0,0.0,1e-05]
[1780302042775,43.69,72730.38,0.0,0.0,0.0,1e-05]
[1780302047810,43.69,72727.83,0.0,0.0,0.0,1e-05]
[1780302052846,43.69,72728.14,0.0,0.0,0.0,1e-05]
[1780302057886,43.69,72725.98,0.0,0.0,0.0,1e-05]
[1780302062919,43.69,72726.95,0.0,0.0,0.0,1e-05]
[1780302067955,43.69,72723.01,0.0,0.0,0.0,1e-05]
[1780302072990,43.69,72729.18,0.0,0.0,0.0,1e-05]
[1780302078024,43.69,72729.72,0.0,0.0,0.0,1e-05]
[1780302083060,43.69,72727.56,0.0,0.0,0.0,1e-05]
[1780302088097,43.69,72737.31,0.0,0.0,0.0,1e-05]
[1780302093132,43.69,72736.2,0.0,0.0,0.0,1e-05]
[1780302098962,43.69,72737.1,0.0,0.0,0.0,1e-05]
[1780302104209,43.69,72721.88,0.0,0.0,0.0,1e-05]
[1780302109244,43.69,72710.83,0.0,0.0,0.0,1e-05]
[1780302114281,43.69,72716.15,0.0,0.0,0.0,1e-05]
[1780302119315,43.69,72722.65,0.0,0.0,0.0,1e-05]
[1780302124349,43.69,72727.34,0.0,0.0,0.0,1e-05]
[1780302130393,43.69,72728.08,0.0,0.0,0.0,1e-05]
[1780302135428,43.69,72721.63,0.0,0.0,0.0,1e-05]
[1780302140464,43.69,72721.77,0.0,0.0,0.0,1e-05]
[1780302145498,43.69,72728.11,0.0,0.0,0.0,1e-05]
[1780302150533,43.69,72735.89,0.0,0.0,0.0,1e-05]
[1780302155570,43.69,72738.1,0.0,0.0,0.0,1e-05]
[1780302160603,43.69,72735.59,0.0,0.0,0.0,1e-05]
[1780302165638,43.69,72743.97,0.0,0.0,0.0,1e-05]
[1780302170674,43.69,72743.95,0.0,0.0,0.0,1e-05]
[1780302175714,43.69,72746.63,0.0,0.0,0.0,1e-05]
[1780302180746,43.69,72748.92,0.0,0.0,0.0,1e-05]
[1780302185781,43.69,72743.64,0.0,0.0,0.0,1e-05]
[1780302190820,43.69,72747.24,0.0,0.0,0.0,1e-05]
[1780302195853,43.69,72744.74,0.0,0.0,0.0,1e-05]
[1780302200888,43.69,72744.22,0.0,0.0,0.0,1e-05]
[1780302205923,43.69,72741.0,0.0,0.0,0.0,1e-05]
[1780302210959,43.69,72741.49,0.0,0.0,0.0,1e-05]
[1780302215997,43.69,72739.47,0.0,0.0,0.0,1e-05]
[1780302221029,43.69,72739.11,0.0,0.0,0.0,1e-05]
[1780302226063,43.69,72740.07,0.0,0.0,0.0,1e-05]
[1780302231098,43.69,72739.69,0.0,0.0,0.0,1e-05]
[1780302236134,43.69,72740.12,0.0,0.0,0.0,1e-05]
[1780302241169,43.69,72740.86,0.0,0.0,0.0,1e-05]
[1780302246203,43.69,72740.01,0.0,0.0,0.0,1e-05]
[1780302251238,43.69,72740.5,0.0,0.0,0.0,1e-05]
[1780302256275,43.69,72739.48,0.0,0.0,0.0,1e-05]
[1780302261310,43.69,72738.85,0.0,0.0,0.0,1e-05]
[1780302266344,43.69,72731.92,0.0,0.0,0.0,1e-05]
[1780302271380,43.69,72731.16,0.0,0.0,0.0,1e-05]
[1780302276414,43.69,72731.44,0.0,0.0,0.0,1e-05]
[1780302281451,43.69,72732.15,0.0,0.0,0.0,1e-05]
[1780302286485,43.69,72731.26,0.0,0.0,0.0,1e-05]
[1780302291521,43.69,72731.13,0.0,0.0,0.0,1e-05]
[1780302296556,43.69,72726.17,0.0,0.0,0.0,1e-05]
[1780302301595,43.69,72727.2,0.0,0.0,0.0,1e-05]
[1780302306630,43.69,72726.28,0.0,0.0,0.0,1e-05]
[1780302311664,43.69,72726.06,0.0,0.0,0.0,1e-05]
[1780302317707,43.69,72726.34,0.0,0.0,0.0,1e-05]
[1780302322741,43.69,72735.06,0.0,0.0,0.0,1e-05]
[1780302327776,43.69,72732.13,0.0,0.0,0.0,1e-05]
[1780302332813,43.69,72734.21,0.0,0.0,0.0,1e-05]
[1780302337846,43.69,72731.33,0.0,0.0,0.0,1e-05]
[1780302342881,43.69,72728.87,0.0,0.0,0.0,1e-05]
[1780302348924,43.69,72728.98,0.0,0.0,0.0,1e-05]
[1780302353959,43.69,72729.07,0.0,0.0,0.0,1e-05]
[1780302358994,43.69,72729.18,0.0,0.0,0.0,1e-05]
[1780302364029,43.69,72729.35,0.0,0.0,0.0,1e-05]
[1780302369063,43.69,72730.32,0.0,0.0,0.0,1e-05]
[1780302374100,43.69,72729.99,0.0,0.0,0.0,1e-05]
[1780302380146,43.69,72729.75,0.0,0.0,0.0,1e-05]
[1780302385177,43.69,72731.49,0.0,0.0,0.0,1e-05]
[1780302390214,43.69,72729.98,0.0,0.0,0.0,1e-05]
[1780302395246,43.69,72730.89,0.0,0.0,0.0,1e-05]
[1780302400283,43.69,72730.26,0.0,0.0,0.0,1e-05]
[1780302405318,43.69,72729.59,0.0,0.0,0.0,1e-05]
[1780302410353,43.69,72729.62,0.0,0.0,0.0,1e-05]
[1780302415387,43.69,72730.93,0.0,0.0,0.0,1e-05]
[1780302420422,43.69,72731.04,0.0,0.0,0.0,1e-05]
[1780302425457,43.69,72729.34,0.0,0.0,0.0,1e-05]
[1780302430493,43.69,72729.82,0.0,0.0,0.0,1e-05]
[1780302435527,43.69,72731.63,0.0,0.0,0.0,1e-05]
[1780302440563,43.69,72729.78,0.0,0.0,0.0,1e-05]
[1780302449412,43.69,72730.72,0.0,0.0,0.0,1e-05]
[1780302454662,43.69,72731.19,0.0,0.0,0.0,1e-05]
[1780302459695,43.69,72729.7,0.0,0.0,0.0,1e-05]
[1780302464733,43.69,72728.3,0.0,0.0,0.0,1e-05]
[1780302469768,43.69,72719.27,0.0,0.0,0.0,1e-05]
[1780302474804,43.69,72719.86,0.0,0.0,0.0,1e-05]
[1780302481855,43.69,72719.89,0.0,0.0,0.0,1e-05]
[1780302484882,43.69,72699.38,0.0,0.0,0.0,1e-05]
[1780302485882,43.69,72670.26,0.0,0.0,0.0,1e-05]
[1780302490917,43.69,72663.56,0.0,0.0,0.0,1e-05]
[1780302495952,43.69,72665.88,0.0,0.0,0.0,1e-05]
[1780302500987,43.69,72666.4,0.0,0.0,0.0,1e-05]
[1780302506024,43.69,72661.23,0.0,0.0,0.0,1e-05]
[1780302511060,43.69,72662.52,0.0,0.0,0.0,1e-05]
[1780302516096,43.69,72660.72,0.0,0.0,0.0,1e-05]
[1780302521132,43.69,72661.84,0.0,0.0,0.0,1e-05]
[1780302526166,43.69,72666.1,0.0,0.0,0.0,1e-05]
[1780302531201,43.69,72660.36,0.0,0.0,0.0,1e-05]
[1780302536238,43.69,72659.49,0.0,0.0,0.0,1e-05]
[1780302541273,43.69,72656.26,0.0,0.0,0.0,1e-05]
[1780302546316,43.69,72644.84,0.0,0.0,0.0,1e-05]
[1780302551352,43.69,72639.68,0.0,0.0,0.0,1e-05]
[1780302556394,43.69,72629.93,0.0,0.0,0.0,1e-05]
[1780302561430,43.69,72626.16,0.0,0.0,0.0,1e-05]
[1780302566468,43.69,72631.35,0.0,0.0,0.0,1e-05]
[1780302571502,43.69,72631.48,0.0,0.0,0.0,1e-05]
[1780302573518,43.69,72585.37,0.0,0.0,0.0,1e-05]
[1780302574524,43.69,72558.91,0.0,0.0,0.0,1e-05]
[1780302578563,43.69,72592.4,0.0,0.0,0.0,1e-05]
[1780302583591,43.69,72592.77,0.0,0.0,0.0,1e-05]
[1780302588628,43.69,72611.24,0.0,0.0,0.0,1e-05]
[1780302593663,43.69,72612.56,0.0,0.0,0.0,1e-05]
[1780302598698,43.69,72615.37,0.0,0.0,0.0,1e-05]
[1780302603734,43.69,72630.05,0.0,0.0,0.0,1e-05]
[1780302608767,43.69,72643.92,0.0,0.0,0.0,1e-05]
[1780302613810,43.69,72624.54,0.0,0.0,0.0,1e-05]
[1780302618855,43.69,72620.29,0.0,0.0,0.0,1e-05]
[1780302623883,43.69,72615.02,0.0,0.0,0.0,1e-05]
[1780302628918,43.69,72597.08,0.0,0.0,0.0,1e-05]
[1780302633956,43.69,72589.16,0.0,0.0,0.0,1e-05]
[1780302637985,43.69,72570.68,0.0,0.0,0.0,1e-05]
[1780302643025,43.69,72578.0,0.0,0.0,0.0,1e-05]
[1780302645042,43.69,72559.71,0.0,0.0,0.0,1e-05]
[1780302650074,43.69,72542.23,0.0,0.0,0.0,1e-05]
[1780302655110,43.69,72524.61,0.0,0.0,0.0,1e-05]
[1780302660149,43.69,72530.44,0.0,0.0,0.0,1e-05]
[1780302665180,43.69,72525.82,0.0,0.0,0.0,1e-05]
[1780302670215,43.69,72529.4,0.0,0.0,0.0,1e-05]
[1780302675248,43.69,72529.76,0.0,0.0,0.0,1e-05]
[1780302680286,43.69,72539.43,0.0,0.0,0.0,1e-05]
[1780302685320,43.69,72546.8,0.0,0.0,0.0,1e-05]
[1780302690354,43.69,72529.6,0.0,0.0,0.0,1e-05]
[1780302695388,43.69,72524.96,0.0,0.0,0.0,1e-05]
[1780302700423,43.69,72525.51,0.0,0.0,0.0,1e-05]
[1780302705459,43.69,72510.63,0.0,0.0,0.0,1e-05]
[1780302710494,43.69,72521.8,0.0,0.0,0.0,1e-05]
[1780302715528,43.69,72543.47,0.0,0.0,0.0,1e-05]
[1780302720564,43.69,72538.73,0.0,0.0,0.0,1e-05]
[1780302725599,43.69,72541.49,0.0,0.0,0.0,1e-05]
[1780302730633,43.69,72546.88,0.0,0.0,0.0,1e-05]
[1780302735669,43.69,72544.09,0.0,0.0,0.0,1e-05]
[1780302740703,43.69,72548.4,0.0,0.0,0.0,1e-05]
[1780302745744,43.69,72536.88,0.0,0.0,0.0,1e-05]
[1780302750780,43.69,72540.98,0.0,0.0,0.0,1e-05]
[1780302755817,43.69,72552.73,0.0,0.0,0.0,1e-05]
[1780302760849,43.69,72554.3,0.0,0.0,0.0,1e-05]
[1780302765884,43.69,72557.72,0.0,0.0,0.0,1e-05]
[1780302769912,43.69,72580.95,0.0,0.0,0.0,1e-05]
[1780302774948,43.69,72587.29,0.0,0.0,0.0,1e-05]
[1780302779982,43.69,72587.58,0.0,0.0,0.0,1e-05]
[1780302785021,43.69,72597.63,0.0,0.0,0.0,1e-05]
[1780302789054,43.69,72614.37,0.0,0.0,0.0,1e-05]
[1780302791063,43.69,72631.51,0.0,0.0,0.0,1e-05]
[1780302796099,43.69,72631.34,0.0,0.0,0.0,1e-05]
[1780302801134,43.69,72646.53,0.0,0.0,0.0,1e-05]
[1780302806169,43.69,72655.95,0.0,0.0,0.0,1e-05]
[1780302811205,43.69,72654.48,0.0,0.0,0.0,1e-05]
[1780302816245,43.69,72651.37,0.0,0.0,0.0,1e-05]
[1780302818253,43.69,72675.76,0.0,0.0,0.0,1e-05]
[1780302823289,43.69,72687.33,0.0,0.0,0.0,1e-05]
[1780302828323,43.69,72693.91,0.0,0.0,0.0,1e-05]
[1780302833360,43.69,72680.43,0.0,0.0,0.0,1e-05]
[1780302838399,43.69,72678.77,0.0,0.0,0.0,1e-05]
[1780302840415,43.69,72699.87,0.0,0.0,0.0,1e-05]
[1780302844438,43.69,72721.43,0.0,0.0,0.0,1e-05]
[1780302849473,43.69,72735.64,0.0,0.0,0.0,1e-05]
[1780302854510,43.69,72742.94,0.0,0.0,0.0,1e-05]
[1780302859544,43.69,72742.37,0.0,0.0,0.0,1e-05]
[1780302864578,43.69,72738.12,0.0,0.0,0.0,1e-05]
[1780302869613,43.69,72727.15,0.0,0.0,0.0,1e-05]
[1780302873642,43.69,72715.49,0.0,0.0,0.0,1e-05]
[1780302878678,43.69,72710.63,0.0,0.0,0.0,1e-05]
[1780302884720,43.69,72708.76,0.0,0.0,0.0,1e-05]
[1780302889768,43.69,72701.11,0.0,0.0,0.0,1e-05]
[1780302894802,43.69,72700.35,0.0,0.0,0.0,1e-05]
[1780302898830,43.69,72717.54,0.0,0.0,0.0,1e-05]
[1780302903865,43.69,72728.43,0.0,0.0,0.0,1e-05]
[1780302908904,43.69,72740.33,0.0,0.0,0.0,1e-05]
[1780302913939,43.69,72743.99,0.0,0.0,0.0,1e-05]
[1780302918972,43.69,72743.67,0.0,0.0,0.0,1e-05]
[1780302924013,43.69,72746.73,0.0,0.0,0.0,1e-05]
[1780302929045,43.69,72752.68,0.0,0.0,0.0,1e-05]
[1780302934082,43.69,72746.94,0.0,0.0,0.0,1e-05]
[1780302939117,43.69,72751.69,0.0,0.0,0.0,1e-05]
[1780302944165,43.69,72753.63,0.0,0.0,0.0,1e-05]
[1780302949200,43.69,72751.95,0.0,0.0,0.0,1e-05]
[1780302954235,43.69,72750.78,0.0,0.0,0.0,1e-05]
[1780302959272,43.69,72752.93,0.0,0.0,0.0,1e-05]
[1780302964306,43.69,72744.56,0.0,0.0,0.0,1e-05]
[1780302969342,43.69,72743.0,0.0,0.0,0.0,1e-05]
[1780302974380,43.69,72743.45,0.0,0.0,0.0,1e-05]
[1780302979417,43.69,72743.97,0.0,0.0,0.0,1e-05]
[1780302984452,43.69,72744.92,0.0,0.0,0.0,1e-05]
[1780302989487,43.69,72741.23,0.0,0.0,0.0,1e-05]
[1780302994524,43.69,72741.08,0.0,0.0,0.0,1e-05]
[1780302999556,43.69,72743.79,0.0,0.0,0.0,1e-05]
[1780303004592,43.69,72742.92,0.0,0.0,0.0,1e-05]
[1780303009626,43.69,72743.94,0.0,0.0,0.0,1e-05]
[1780303014662,43.69,72744.31,0.0,0.0,0.0,1e-05]
[1780303019695,43.69,72742.1,0.0,0.0,0.0,1e-05]
[1780303024738,43.69,72741.48,0.0,0.0,0.0,1e-05]
[1780303029771,43.69,72736.7,0.0,0.0,0.0,1e-05]
[1780303034807,43.69,72735.21,0.0,0.0,0.0,1e-05]
[1780303039842,43.69,72731.74,0.0,0.0,0.0,1e-05]
[1780303044878,43.69,72732.84,0.0,0.0,0.0,1e-05]
[1780303049913,43.69,72737.62,0.0,0.0,0.0,1e-05]
[1780303054948,43.69,72738.3,0.0,0.0,0.0,1e-05]
[1780303059983,43.69,72734.69,0.0,0.0,0.0,1e-05]
[1780303065017,43.69,72737.61,0.0,0.0,0.0,1e-05]
[1780303070054,43.69,72738.22,0.0,0.0,0.0,1e-05]
[1780303075089,43.69,72736.29,0.0,0.0,0.0,1e-05]
[1780303080123,43.69,72737.4,0.0,0.0,0.0,1e-05]
[1780303085158,43.69,72739.02,0.0,0.0,0.0,1e-05]
[1780303090194,43.69,72740.76,0.0,0.0,0.0,1e-05]
[1780303095227,43.69,72745.51,0.0,0.0,0.0,1e-05]
[1780303100262,43.69,72749.85,0.0,0.0,0.0,1e-05]
[1780303105297,43.69,72748.61,0.0,0.0,0.0,1e-05]
[1780303110333,43.69,72748.36,0.0,0.0,0.0,1e-05]
[1780303115367,43.69,72751.37,0.0,0.0,0.0,1e-05]
[1780303120404,43.69,72746.2,0.0,0.0,0.0,1e-05]
[1780303125437,43.69,72746.75,0.0,0.0,0.0,1e-05]
[1780303130473,43.69,72748.51,0.0,0.0,0.0,1e-05]
[1780303135509,43.69,72749.35,0.0,0.0,0.0,1e-05]
[1780303140551,43.69,72753.69,0.0,0.0,0.0,1e-05]
[1780303146592,43.69,72751.56,0.0,0.0,0.0,1e-05]
[1780303151627,43.69,72747.03,0.0,0.0,0.0,1e-05]
[1780303157673,43.69,72751.14,0.0,0.0,0.0,1e-05]
[1780303163711,43.69,72753.21,0.0,0.0,0.0,1e-05]
[1780303168747,43.69,72762.0,0.0,0.0,0.0,1e-05]
[1780303173782,43.69,72762.35,0.0,0.0,0.0,1e-05]
[1780303178816,43.69,72762.76,0.0,0.0,0.0,1e-05]
[1780303184859,43.69,72764.2,0.0,0.0,0.0,1e-05]
[1780303189894,43.69,72760.03,0.0,0.0,0.0,1e-05]
[1780303194928,43.69,72759.82,0.0,0.0,0.0,1e-05]
[1780303199964,43.69,72760.4,0.0,0.0,0.0,1e-05]
[1780303204999,43.69,72744.81,0.0,0.0,0.0,1e-05]
[1780303210038,43.69,72744.6,0.0,0.0,0.0,1e-05]
[1780303215070,43.69,72744.98,0.0,0.0,0.0,1e-05]
[1780303222119,43.69,72745.72,0.0,0.0,0.0,1e-05]
[1780303229171,43.69,72746.47,0.0,0.0,0.0,1e-05]
[1780303234205,43.69,72748.28,0.0,0.0,0.0,1e-05]
[1780303239241,43.69,72748.56,0.0,0.0,0.0,1e-05]
[1780303245283,43.69,72749.67,0.0,0.0,0.0,1e-05]
[1780303251325,43.69,72750.25,0.0,0.0,0.0,1e-05]
[1780303256359,43.69,72748.03,0.0,0.0,0.0,1e-05]
[1780303261394,43.69,72746.75,0.0,0.0,0.0,1e-05]
[1780303266429,43.69,72742.07,0.0,0.0,0.0,1e-05]
[1780303271467,43.69,72741.16,0.0,0.0,0.0,1e-05]
[1780303276502,43.69,72735.89,0.0,0.0,0.0,1e-05]
[1780303281540,43.69,72721.88,0.0,0.0,0.0,1e-05]
[1780303286572,43.69,72722.17,0.0,0.0,0.0,1e-05]
[1780303291608,43.69,72714.79,0.0,0.0,0.0,1e-05]
[1780303296642,43.69,72713.22,0.0,0.0,0.0,1e-05]
[1780303301677,43.69,72719.9,0.0,0.0,0.0,1e-05]
[1780303307722,43.69,72719.34,0.0,0.0,0.0,1e-05]
[1780303312760,43.69,72717.5,0.0,0.0,0.0,1e-05]
[1780303317796,43.69,72702.46,0.0,0.0,0.0,1e-05]
[1780303322841,43.69,72689.31,0.0,0.0,0.0,1e-05]
[1780303327866,43.69,72689.84,0.0,0.0,0.0,1e-05]
[1780303332902,43.69,72689.81,0.0,0.0,0.0,1e-05]
[1780303337936,43.69,72691.24,0.0,0.0,0.0,1e-05]
[1780303342970,43.69,72690.49,0.0,0.0,0.0,1e-05]
[1780303348020,43.69,72655.49,0.0,0.0,0.0,1e-05]
[1780303349025,43.69,72599.54,0.0,0.0,0.0,1e-05]
[1780303354069,43.69,72591.03,0.0,0.0,0.0,1e-05]
[1780303359104,43.69,72607.63,0.0,0.0,0.0,1e-05]
[1780303364140,43.69,72615.27,0.0,0.0,0.0,1e-05]
[1780303369175,43.69,72616.95,0.0,0.0,0.0,1e-05]
[1780303374209,43.69,72601.59,0.0,0.0,0.0,1e-05]
[1780303379244,43.69,72594.41,0.0,0.0,0.0,1e-05]
[1780303384291,43.69,72570.08,0.0,0.0,0.0,1e-05]
[1780303388319,43.69,72587.99,0.0,0.0,0.0,1e-05]
[1780303393363,43.69,72587.69,0.0,0.0,0.0,1e-05]
[1780303398392,43.69,72588.85,0.0,0.0,0.0,1e-05]
[1780303403427,43.69,72586.71,0.0,0.0,0.0,1e-05]
[1780303407456,43.69,72603.76,0.0,0.0,0.0,1e-05]
[1780303410480,43.69,72620.35,0.0,0.0,0.0,1e-05]
[1780303415513,43.69,72627.6,0.0,0.0,0.0,1e-05]
[1780303420549,43.69,72626.23,0.0,0.0,0.0,1e-05]
[1780303425584,43.69,72624.53,0.0,0.0,0.0,1e-05]
[1780303430619,43.69,72631.64,0.0,0.0,0.0,1e-05]
[1780303436504,43.69,72641.78,0.0,0.0,0.0,1e-05]
[1780303441699,43.69,72646.73,0.0,0.0,0.0,1e-05]
[1780303446732,43.69,72646.18,0.0,0.0,0.0,1e-05]
[1780303451768,43.69,72646.96,0.0,0.0,0.0,1e-05]
[1780303456802,43.69,72649.21,0.0,0.0,0.0,1e-05]
[1780303462844,43.69,72657.56,0.0,0.0,0.0,1e-05]
[1780303467879,43.69,72658.23,0.0,0.0,0.0,1e-05]
[1780303472914,43.69,72654.25,0.0,0.0,0.0,1e-05]
[1780303477950,43.69,72652.53,0.0,0.0,0.0,1e-05]
[1780303482985,43.69,72649.9,0.0,0.0,0.0,1e-05]
[1780303488019,43.69,72650.96,0.0,0.0,0.0,1e-05]
[1780303494064,43.69,72656.91,0.0,0.0,0.0,1e-05]
[1780303499099,43.69,72658.08,0.0,0.0,0.0,1e-05]
[1780303503143,43.69,72674.9,0.0,0.0,0.0,1e-05]
[1780303508178,43.69,72674.63,0.0,0.0,0.0,1e-05]
[1780303513213,43.69,72669.53,0.0,0.0,0.0,1e-05]
[1780303518249,43.69,72668.52,0.0,0.0,0.0,1e-05]
[1780303523284,43.69,72681.66,0.0,0.0,0.0,1e-05]
[1780303528318,43.69,72683.23,0.0,0.0,0.0,1e-05]
[1780303533354,43.69,72694.68,0.0,0.0,0.0,1e-05]
[1780303538389,43.69,72688.45,0.0,0.0,0.0,1e-05]
[1780303543425,43.69,72689.75,0.0,0.0,0.0,1e-05]
[1780303548463,43.69,72684.22,0.0,0.0,0.0,1e-05]
[1780303553497,43.69,72677.73,0.0,0.0,0.0,1e-05]
[1780303558533,43.69,72666.18,0.0,0.0,0.0,1e-05]
[1780303563570,43.69,72666.27,0.0,0.0,0.0,1e-05]
[1780303568606,43.69,72679.72,0.0,0.0,0.0,1e-05]
[1780303573642,43.69,72681.98,0.0,0.0,0.0,1e-05]
[1780303578684,43.69,72678.42,0.0,0.0,0.0,1e-05]
[1780303583710,43.69,72676.38,0.0,0.0,0.0,1e-05]
[1780303588747,43.69,72674.69,0.0,0.0,0.0,1e-05]
[1780303593786,43.69,72674.36,0.0,0.0,0.0,1e-05]
[1780303595801,43.69,72692.45,0.0,0.0,0.0,1e-05]
[1780303600880,43.69,72694.45,0.0,0.0,0.0,1e-05]
[1780303602864,43.69,72662.54,0.0,0.0,0.0,1e-05]
[1780303607904,43.69,72666.53,0.0,0.0,0.0,1e-05]
[1780303609920,43.69,72686.69,0.0,0.0,0.0,1e-05]
[1780303614954,43.69,72700.06,0.0,0.0,0.0,1e-05]
[1780303619988,43.69,72701.97,0.0,0.0,0.0,1e-05]
[1780303625040,43.69,72706.92,0.0,0.0,0.0,1e-05]
[1780303629059,43.69,72726.02,0.0,0.0,0.0,1e-05]
[1780303634094,43.69,72714.05,0.0,0.0,0.0,1e-05]
[1780303639129,43.69,72716.12,0.0,0.0,0.0,1e-05]
[1780303644164,43.69,72715.11,0.0,0.0,0.0,1e-05]
[1780303649200,43.69,72714.33,0.0,0.0,0.0,1e-05]
[1780303654235,43.69,72711.98,0.0,0.0,0.0,1e-05]
[1780303659272,43.69,72713.49,0.0,0.0,0.0,1e-05]
[1780303664307,43.69,72712.33,0.0,0.0,0.0,1e-05]
[1780303670348,43.69,72713.69,0.0,0.0,0.0,1e-05]
[1780303675383,43.69,72727.75,0.0,0.0,0.0,1e-05]
[1780303680418,43.69,72730.72,0.0,0.0,0.0,1e-05]
[1780303685455,43.69,72717.86,0.0,0.0,0.0,1e-05]
[1780303690489,43.69,72714.84,0.0,0.0,0.0,1e-05]
[1780303695527,43.69,72714.61,0.0,0.0,0.0,1e-05]
[1780303700562,43.69,72716.9,0.0,0.0,0.0,1e-05]
[1780303705597,43.69,72713.64,0.0,0.0,0.0,1e-05]
[1780303710632,43.69,72714.31,0.0,0.0,0.0,1e-05]
[1780303715668,43.69,72722.28,0.0,0.0,0.0,1e-05]
[1780303720704,43.69,72715.79,0.0,0.0,0.0,1e-05]
[1780303725739,43.69,72710.67,0.0,0.0,0.0,1e-05]
[1780303730774,43.69,72710.82,0.0,0.0,0.0,1e-05]
[1780303735808,43.69,72711.68,0.0,0.0,0.0,1e-05]
[1780303740843,43.69,72716.36,0.0,0.0,0.0,1e-05]
[1780303745880,43.69,72715.42,0.0,0.0,0.0,1e-05]
[1780303752928,43.69,72712.84,0.0,0.0,0.0,1e-05]
[1780303757963,43.69,72711.11,0.0,0.0,0.0,1e-05]
[1780303764010,43.69,72710.77,0.0,0.0,0.0,1e-05]
[1780303769040,43.69,72720.32,0.0,0.0,0.0,1e-05]
[1780303774074,43.69,72721.32,0.0,0.0,0.0,1e-05]
[1780303779110,43.69,72722.59,0.0,0.0,0.0,1e-05]
[1780303784144,43.69,72722.88,0.0,0.0,0.0,1e-05]
[1780303789183,43.69,72721.19,0.0,0.0,0.0,1e-05]
[1780303794216,43.69,72713.15,0.0,0.0,0.0,1e-05]
[1780303799257,43.69,72712.86,0.0,0.0,0.0,1e-05]
[1780303804288,43.69,72713.99,0.0,0.0,0.0,1e-05]
[1780303809325,43.69,72713.91,0.0,0.0,0.0,1e-05]
[1780303814358,43.69,72712.93,0.0,0.0,0.0,1e-05]
[1780303819394,43.69,72712.5,0.0,0.0,0.0,1e-05]
[1780303825437,43.69,72702.42,0.0,0.0,0.0,1e-05]
[1780303830470,43.69,72699.49,0.0,0.0,0.0,1e-05]
[1780303835508,43.69,72698.55,0.0,0.0,0.0,1e-05]
[1780303840541,43.69,72698.41,0.0,0.0,0.0,1e-05]
[1780303845577,43.69,72698.48,0.0,0.0,0.0,1e-05]
[1780303849605,43.69,72722.03,0.0,0.0,0.0,1e-05]
[1780303854645,43.69,72713.75,0.0,0.0,0.0,1e-05]
[1780303859678,43.69,72712.9,0.0,0.0,0.0,1e-05]
[1780303864713,43.69,72712.82,0.0,0.0,0.0,1e-05]
[1780303869750,43.69,72719.35,0.0,0.0,0.0,1e-05]
[1780303874785,43.69,72715.36,0.0,0.0,0.0,1e-05]
[1780303879819,43.69,72712.27,0.0,0.0,0.0,1e-05]
[1780303884859,43.69,72715.01,0.0,0.0,0.0,1e-05]
[1780303889893,43.69,72714.99,0.0,0.0,0.0,1e-05]
[1780303894929,43.69,72711.52,0.0,0.0,0.0,1e-05]
[1780303899964,43.69,72707.89,0.0,0.0,0.0,1e-05]
[1780303905000,43.69,72707.59,0.0,0.0,0.0,1e-05]
[1780303910036,43.69,72706.99,0.0,0.0,0.0,1e-05]
[1780303915070,43.69,72708.92,0.0,0.0,0.0,1e-05]
[1780303920106,43.69,72707.15,0.0,0.0,0.0,1e-05]
[1780303925141,43.69,72711.64,0.0,0.0,0.0,1e-05]
[1780303931184,43.69,72711.94,0.0,0.0,0.0,1e-05]
[1780303936217,43.69,72709.37,0.0,0.0,0.0,1e-05]
[1780303941252,43.69,72708.87,0.0,0.0,0.0,1e-05]
[1780303946287,43.69,72708.47,0.0,0.0,0.0,1e-05]
[1780303951322,43.69,72708.97,0.0,0.0,0.0,1e-05]
[1780303956357,43.69,72710.46,0.0,0.0,0.0,1e-05]
[1780303961398,43.69,72715.85,0.0,0.0,0.0,1e-05]
[1780303966426,43.69,72716.77,0.0,0.0,0.0,1e-05]
[1780303971461,43.69,72714.24,0.0,0.0,0.0,1e-05]
[1780303976496,43.69,72712.78,0.0,0.0,0.0,1e-05]
[1780303981537,43.69,72717.34,0.0,0.0,0.0,1e-05]
[1780303986567,43.69,72714.85,0.0,0.0,0.0,1e-05]
[1780303991602,43.69,72716.76,0.0,0.0,0.0,1e-05]
[1780303996637,43.69,72714.84,0.0,0.0,0.0,1e-05]
[1780304001673,43.69,72716.82,0.0,0.0,0.0,1e-05]
[1780304006707,43.69,72720.82,0.0,0.0,0.0,1e-05]
[1780304011742,43.69,72718.76,0.0,0.0,0.0,1e-05]
[1780304016778,43.69,72717.24,0.0,0.0,0.0,1e-05]
[1780304021813,43.69,72710.1,0.0,0.0,0.0,1e-05]
[1780304026848,43.69,72711.67,0.0,0.0,0.0,1e-05]
[1780304032889,43.69,72712.57,0.0,0.0,0.0,1e-05]
[1780304038932,43.69,72712.53,0.0,0.0,0.0,1e-05]
[1780304043966,43.69,72711.47,0.0,0.0,0.0,1e-05]
[1780304050843,43.69,72711.59,0.0,0.0,0.0,1e-05]
[1780304057070,43.69,72709.91,0.0,0.0,0.0,1e-05]
[1780304062106,43.69,72708.38,0.0,0.0,0.0,1e-05]
[1780304068148,43.69,72707.68,0.0,0.0,0.0,1e-05]
[1780304073185,43.69,72708.12,0.0,0.0,0.0,1e-05]
[1780304078223,43.69,72708.78,0.0,0.0,0.0,1e-05]
[1780304083258,43.69,72709.43,0.0,0.0,0.0,1e-05]
[1780304088292,43.69,72712.55,0.0,0.0,0.0,1e-05]
[1780304093328,43.69,72713.31,0.0,0.0,0.0,1e-05]
[1780304101384,43.69,72713.88,0.0,0.0,0.0,1e-05]
[1780304106418,43.69,72717.3,0.0,0.0,0.0,1e-05]
[1780304111453,43.69,72717.78,0.0,0.0,0.0,1e-05]
[1780304116488,43.69,72711.86,0.0,0.0,0.0,1e-05]
[1780304121527,43.69,72712.0,0.0,0.0,0.0,1e-05]
[1780304126560,43.69,72714.31,0.0,0.0,0.0,1e-05]
[1780304131594,43.69,72716.99,0.0,0.0,0.0,1e-05]
[1780304136629,43.69,72716.34,0.0,0.0,0.0,1e-05]
[1780304141668,43.69,72718.94,0.0,0.0,0.0,1e-05]
[1780304146715,43.69,72723.73,0.0,0.0,0.0,1e-05]
[1780304151750,43.69,72720.67,0.0,0.0,0.0,1e-05]
[1780304156786,43.69,72721.72,0.0,0.0,0.0,1e-05]
[1780304161821,43.69,72729.11,0.0,0.0,0.0,1e-05]
[1780304166856,43.69,72739.1,0.0,0.0,0.0,1e-05]
[1780304171891,43.69,72737.73,0.0,0.0,0.0,1e-05]
[1780304176926,43.69,72735.2,0.0,0.0,0.0,1e-05]
[1780304181962,43.69,72737.11,0.0,0.0,0.0,1e-05]
[1780304186995,43.69,72738.45,0.0,0.0,0.0,1e-05]
[1780304192031,43.69,72740.58,0.0,0.0,0.0,1e-05]
[1780304197065,43.69,72743.22,0.0,0.0,0.0,1e-05]
[1780304202100,43.69,72747.27,0.0,0.0,0.0,1e-05]
[1780304207137,43.69,72751.44,0.0,0.0,0.0,1e-05]
[1780304212177,43.69,72761.55,0.0,0.0,0.0,1e-05]
[1780304217208,43.69,72765.81,0.0,0.0,0.0,1e-05]
[1780304222245,43.69,72763.58,0.0,0.0,0.0,1e-05]
[1780304225269,43.69,72780.45,0.0,0.0,0.0,1e-05]
[1780304230301,43.69,72783.23,0.0,0.0,0.0,1e-05]
[1780304235350,43.69,72794.92,0.0,0.0,0.0,1e-05]
[1780304239387,43.69,72810.77,0.0,0.0,0.0,1e-05]
[1780304244421,43.69,72817.16,0.0,0.0,0.0,1e-05]
[1780304249458,43.69,72808.91,0.0,0.0,0.0,1e-05]
[1780304254491,43.69,72811.12,0.0,0.0,0.0,1e-05]
[1780304259530,43.69,72812.79,0.0,0.0,0.0,1e-05]
[1780304264586,43.69,72794.51,0.0,0.0,0.0,1e-05]
[1780304269597,43.69,72791.81,0.0,0.0,0.0,1e-05]
[1780304274632,43.69,72795.49,0.0,0.0,0.0,1e-05]
[1780304279667,43.69,72800.87,0.0,0.0,0.0,1e-05]
[1780304284710,43.69,72805.48,0.0,0.0,0.0,1e-05]
[1780304289757,43.69,72815.9,0.0,0.0,0.0,1e-05]
[1780304294785,43.69,72817.41,0.0,0.0,0.0,1e-05]
[1780304299822,43.69,72815.16,0.0,0.0,0.0,1e-05]
[1780304304856,43.69,72814.02,0.0,0.0,0.0,1e-05]
[1780304309891,43.69,72812.86,0.0,0.0,0.0,1e-05]
[1780304314926,43.69,72811.74,0.0,0.0,0.0,1e-05]
[1780304319962,43.69,72808.21,0.0,0.0,0.0,1e-05]
[1780304324996,43.69,72808.16,0.0,0.0,0.0,1e-05]
[1780304330033,43.69,72810.81,0.0,0.0,0.0,1e-05]
[1780304335070,43.69,72810.63,0.0,0.0,0.0,1e-05]
[1780304340105,43.69,72800.5,0.0,0.0,0.0,1e-05]
[1780304345140,43.69,72790.8,0.0,0.0,0.0,1e-05]
[1780304351183,43.69,72786.2,0.0,0.0,0.0,1e-05]
[1780304356217,43.69,72784.61,0.0,0.0,0.0,1e-05]
[1780304361252,43.69,72784.63,0.0,0.0,0.0,1e-05]
[1780304366289,43.69,72785.12,0.0,0.0,0.0,1e-05]
[1780304373337,43.69,72785.37,0.0,0.0,0.0,1e-05]
[1780304378371,43.69,72797.78,0.0,0.0,0.0,1e-05]
[1780304383407,43.69,72794.57,0.0,0.0,0.0,1e-05]
[1780304389449,43.69,72795.32,0.0,0.0,0.0,1e-05]
[1780304394486,43.69,72800.5,0.0,0.0,0.0,1e-05]
[1780304400530,43.69,72801.13,0.0,0.0,0.0,1e-05]
[1780304405568,43.69,72807.83,0.0,0.0,0.0,1e-05]
[1780304410608,43.69,72804.22,0.0,0.0,0.0,1e-05]
[1780304415646,43.69,72804.31,0.0,0.0,0.0,1e-05]
[1780304420683,43.69,72805.83,0.0,0.0,0.0,1e-05]
[1780304425711,43.69,72806.59,0.0,0.0,0.0,1e-05]
[1780304430746,43.69,72806.84,0.0,0.0,0.0,1e-05]
[1780304435782,43.69,72806.27,0.0,0.0,0.0,1e-05]
[1780304440818,43.69,72806.0,0.0,0.0,0.0,1e-05]
[1780304446862,43.69,72809.35,0.0,0.0,0.0,1e-05]
[1780304451898,43.69,72810.69,0.0,0.0,0.0,1e-05]
[1780304456940,43.69,72816.93,0.0,0.0,0.0,1e-05]
[1780304461970,43.69,72818.0,0.0,0.0,0.0,1e-05]
[1780304467007,43.69,72817.99,0.0,0.0,0.0,1e-05]
[1780304473049,43.69,72817.36,0.0,0.0,0.0,1e-05]
[1780304476079,43.69,72845.53,0.0,0.0,0.0,1e-05]
[1780304481115,43.69,72851.13,0.0,0.0,0.0,1e-05]
[1780304486150,43.69,72848.67,0.0,0.0,0.0,1e-05]
[1780304491185,43.69,72839.19,0.0,0.0,0.0,1e-05]
[1780304496222,43.69,72839.52,0.0,0.0,0.0,1e-05]
[1780304501257,43.69,72843.0,0.0,0.0,0.0,1e-05]
[1780304506292,43.69,72827.07,0.0,0.0,0.0,1e-05]
[1780304513342,43.69,72825.98,0.0,0.0,0.0,1e-05]
[1780304518377,43.69,72826.73,0.0,0.0,0.0,1e-05]
[1780304523412,43.69,72833.43,0.0,0.0,0.0,1e-05]
[1780304528447,43.69,72840.78,0.0,0.0,0.0,1e-05]
[1780304533484,43.69,72848.16,0.0,0.0,0.0,1e-05]
[1780304538527,43.69,72846.55,0.0,0.0,0.0,1e-05]
[1780304543559,43.69,72850.96,0.0,0.0,0.0,1e-05]
[1780304548594,43.69,72843.44,0.0,0.0,0.0,1e-05]
[1780304553634,43.69,72843.95,0.0,0.0,0.0,1e-05]
[1780304558669,43.69,72845.34,0.0,0.0,0.0,1e-05]
[1780304563708,43.69,72845.63,0.0,0.0,0.0,1e-05]
[1780304568742,43.69,72839.04,0.0,0.0,0.0,1e-05]
[1780304573778,43.69,72842.36,0.0,0.0,0.0,1e-05]
[1780304578813,43.69,72841.45,0.0,0.0,0.0,1e-05]
[1780304584854,43.69,72841.0,0.0,0.0,0.0,1e-05]
[1780304589890,43.69,72832.36,0.0,0.0,0.0,1e-05]
[1780304594924,43.69,72836.46,0.0,0.0,0.0,1e-05]
[1780304599959,43.69,72831.78,0.0,0.0,0.0,1e-05]
[1780304604995,43.69,72833.01,0.0,0.0,0.0,1e-05]
[1780304610037,43.69,72834.07,0.0,0.0,0.0,1e-05]
[1780304615071,43.69,72844.11,0.0,0.0,0.0,1e-05]
[1780304620113,43.69,72857.13,0.0,0.0,0.0,1e-05]
[1780304625144,43.69,72860.2,0.0,0.0,0.0,1e-05]
[1780304630180,43.69,72860.7,0.0,0.0,0.0,1e-05]
[1780304635215,43.69,72868.27,0.0,0.0,0.0,1e-05]
[1780304640250,43.69,72862.93,0.0,0.0,0.0,1e-05]
[1780304645284,43.69,72861.41,0.0,0.0,0.0,1e-05]
[1780304650320,43.69,72851.51,0.0,0.0,0.0,1e-05]
[1780304655355,43.69,72852.99,0.0,0.0,0.0,1e-05]
[1780304660390,43.69,72856.41,0.0,0.0,0.0,1e-05]
[1780304665425,43.69,72854.89,0.0,0.0,0.0,1e-05]
[1780304670460,43.69,72854.62,0.0,0.0,0.0,1e-05]
[1780304675494,43.69,72854.2,0.0,0.0,0.0,1e-05]
[1780304680529,43.69,72854.08,0.0,0.0,0.0,1e-05]
[1780304685566,43.69,72853.86,0.0,0.0,0.0,1e-05]
[1780304690605,43.69,72849.96,0.0,0.0,0.0,1e-05]
[1780304695640,43.69,72849.63,0.0,0.0,0.0,1e-05]
[1780304700675,43.69,72855.91,0.0,0.0,0.0,1e-05]
[1780304705711,43.69,72856.33,0.0,0.0,0.0,1e-05]
[1780304710745,43.69,72855.92,0.0,0.0,0.0,1e-05]
[1780304715781,43.69,72855.73,0.0,0.0,0.0,1e-05]
[1780304720815,43.69,72861.53,0.0,0.0,0.0,1e-05]
[1780304725852,43.69,72868.25,0.0,0.0,0.0,1e-05]
[1780304730887,43.69,72872.27,0.0,0.0,0.0,1e-05]
[1780304735922,43.69,72875.44,0.0,0.0,0.0,1e-05]
[1780304740957,43.69,72876.95,0.0,0.0,0.0,1e-05]
[1780304745992,43.69,72877.94,0.0,0.0,0.0,1e-05]
[1780304751028,43.69,72888.36,0.0,0.0,0.0,1e-05]
[1780304756064,43.69,72891.56,0.0,0.0,0.0,1e-05]
[1780304761098,43.69,72892.56,0.0,0.0,0.0,1e-05]
[1780304766139,43.69,72892.21,0.0,0.0,0.0,1e-05]
[1780304771174,43.69,72884.91,0.0,0.0,0.0,1e-05]
[1780304776211,43.69,72882.95,0.0,0.0,0.0,1e-05]
[1780304781246,43.69,72884.0,0.0,0.0,0.0,1e-05]
[1780304786281,43.69,72884.27,0.0,0.0,0.0,1e-05]
[1780304791315,43.69,72885.39,0.0,0.0,0.0,1e-05]
[1780304796351,43.69,72886.86,0.0,0.0,0.0,1e-05]
[1780304801386,43.69,72891.54,0.0,0.0,0.0,1e-05]
[1780304806420,43.69,72890.67,0.0,0.0,0.0,1e-05]
[1780304811457,43.69,72890.86,0.0,0.0,0.0,1e-05]
[1780304816491,43.69,72889.34,0.0,0.0,0.0,1e-05]
[1780304822533,43.69,72888.71,0.0,0.0,0.0,1e-05]
[1780304828576,43.69,72888.77,0.0,0.0,0.0,1e-05]
[1780304836632,43.69,72888.64,0.0,0.0,0.0,1e-05]
[1780304841667,43.69,72878.67,0.0,0.0,0.0,1e-05]
[1780304846701,43.69,72872.47,0.0,0.0,0.0,1e-05]
[1780304851738,43.69,72876.24,0.0,0.0,0.0,1e-05]
[1780304856772,43.69,72877.16,0.0,0.0,0.0,1e-05]
[1780304861807,43.69,72879.53,0.0,0.0,0.0,1e-05]
[1780304866841,43.69,72882.71,0.0,0.0,0.0,1e-05]
[1780304871876,43.69,72895.1,0.0,0.0,0.0,1e-05]
[1780304876913,43.69,72897.53,0.0,0.0,0.0,1e-05]
[1780304881948,43.69,72897.99,0.0,0.0,0.0,1e-05]
[1780304886982,43.69,72897.24,0.0,0.0,0.0,1e-05]
[1780304892020,43.69,72900.29,0.0,0.0,0.0,1e-05]
[1780304897053,43.69,72901.97,0.0,0.0,0.0,1e-05]
[1780304902088,43.69,72908.32,0.0,0.0,0.0,2e-05]
[1780304907123,43.69,72906.87,0.0,0.0,0.0,2e-05]
[1780304912159,43.69,72902.64,0.0,0.0,0.0,1e-05]
[1780304917194,43.69,72897.59,0.0,0.0,0.0,1e-05]
[1780304922229,43.69,72893.6,0.0,0.0,0.0,1e-05]
[1780304927264,43.69,72893.36,0.0,0.0,0.0,1e-05]
[1780304932299,43.69,72888.35,0.0,0.0,0.0,1e-05]
[1780304937334,43.69,72889.22,0.0,0.0,0.0,1e-05]
[1780304942369,43.69,72889.1,0.0,0.0,0.0,1e-05]
[1780304947405,43.69,72889.01,0.0,0.0,0.0,1e-05]
[1780304952440,43.69,72887.92,0.0,0.0,0.0,1e-05]
[1780304957476,43.69,72887.21,0.0,0.0,0.0,1e-05]
[1780304962511,43.69,72888.23,0.0,0.0,0.0,1e-05]
[1780304969560,43.69,72889.64,0.0,0.0,0.0,1e-05]
[1780304974595,43.69,72898.41,0.0,0.0,0.0,1e-05]
[1780304979630,43.69,72902.87,0.0,0.0,0.0,1e-05]
[1780304984665,43.69,72893.16,0.0,0.0,0.0,1e-05]
[1780304989700,43.69,72900.72,0.0,0.0,0.0,1e-05]
[1780304994736,43.69,72899.86,0.0,0.0,0.0,1e-05]
[1780304999771,43.69,72901.63,0.0,0.0,0.0,1e-05]
[1780305004806,43.69,72905.72,0.0,0.0,0.0,1e-05]
[1780305009841,43.69,72906.7,0.0,0.0,0.0,1e-05]
[1780305014880,43.69,72903.53,0.0,0.0,0.0,1e-05]
[1780305019911,43.69,72904.15,0.0,0.0,0.0,1e-05]
[1780305024946,43.69,72903.76,0.0,0.0,0.0,1e-05]
[1780305030989,43.69,72904.37,0.0,0.0,0.0,1e-05]
[1780305036025,43.69,72905.85,0.0,0.0,0.0,1e-05]
[1780305042961,43.69,72905.91,0.0,0.0,0.0,1e-05]
[1780305048108,43.69,72906.62,0.0,0.0,0.0,1e-05]
[1780305053145,43.69,72908.0,0.0,0.0,0.0,1e-05]
[1780305060192,43.69,72908.79,0.0,0.0,0.0,1e-05]
[1780305066242,43.69,72909.4,0.0,0.0,0.0,1e-05]
[1780305071277,43.69,72909.71,0.0,0.0,0.0,1e-05]
[1780305076312,43.69,72908.24,0.0,0.0,0.0,1e-05]
[1780305081349,43.69,72911.41,0.0,0.0,0.0,1e-05]
[1780305086383,43.69,72911.37,0.0,0.0,0.0,1e-05]
[1780305092425,43.69,72910.75,0.0,0.0,0.0,1e-05]
[1780305097459,43.69,72910.38,0.0,0.0,0.0,1e-05]
[1780305103501,43.69,72911.29,0.0,0.0,0.0,1e-05]
[1780305108538,43.69,72911.61,0.0,0.0,0.0,1e-05]
[1780305113572,43.69,72910.21,0.0,0.0,0.0,1e-05]
[1780305119618,43.69,72910.75,0.0,0.0,0.0,1e-05]
[1780305124649,43.69,72912.21,0.0,0.0,0.0,1e-05]
[1780305129684,43.69,72909.78,0.0,0.0,0.0,1e-05]
[1780305134720,43.69,72910.42,0.0,0.0,0.0,1e-05]
[1780305139754,43.69,72910.67,0.0,0.0,0.0,1e-05]
[1780305144789,43.69,72911.66,0.0,0.0,0.0,1e-05]
[1780305149824,43.69,72910.47,0.0,0.0,0.0,1e-05]
[1780305154860,43.69,72910.53,0.0,0.0,0.0,1e-05]
[1780305159895,43.69,72910.7,0.0,0.0,0.0,1e-05]
[1780305164933,43.69,72906.93,0.0,0.0,0.0,1e-05]
[1780305169965,43.69,72901.74,0.0,0.0,0.0,1e-05]
[1780305175000,43.69,72894.51,0.0,0.0,0.0,1e-05]
[1780305180036,43.69,72889.67,0.0,0.0,0.0,1e-05]
[1780305186078,43.69,72888.74,0.0,0.0,0.0,1e-05]
[1780305191114,43.69,72886.55,0.0,0.0,0.0,1e-05]
[1780305196152,43.69,72881.72,0.0,0.0,0.0,1e-05]
[1780305201189,43.69,72882.2,0.0,0.0,0.0,1e-05]
[1780305211260,43.69,72882.11,0.0,0.0,0.0,1e-05]
[1780305216293,43.69,72880.99,0.0,0.0,0.0,1e-05]
[1780305221329,43.69,72879.97,0.0,0.0,0.0,1e-05]
[1780305226365,43.69,72878.83,0.0,0.0,0.0,1e-05]
[1780305231398,43.69,72875.01,0.0,0.0,0.0,1e-05]
[1780305236433,43.69,72872.13,0.0,0.0,0.0,1e-05]
[1780305241474,43.69,72866.54,0.0,0.0,0.0,1e-05]
[1780305246511,43.69,72864.09,0.0,0.0,0.0,1e-05]
[1780305253560,43.69,72863.22,0.0,0.0,0.0,1e-05]
[1780305258594,43.69,72863.05,0.0,0.0,0.0,1e-05]
[1780305263630,43.69,72861.96,0.0,0.0,0.0,1e-05]
[1780305269671,43.69,72861.51,0.0,0.0,0.0,1e-05]
[1780305274714,43.69,72859.54,0.0,0.0,0.0,1e-05]
[1780305279743,43.69,72860.48,0.0,0.0,0.0,1e-05]
[1780305287798,43.69,72860.73,0.0,0.0,0.0,1e-05]
[1780305292833,43.69,72860.23,0.0,0.0,0.0,1e-05]
[1780305297867,43.69,72859.8,0.0,0.0,0.0,1e-05]
[1780305303910,43.69,72859.9,0.0,0.0,0.0,1e-05]
[1780305308949,43.69,72865.22,0.0,0.0,0.0,1e-05]
[1780305313985,43.69,72870.68,0.0,0.0,0.0,1e-05]
[1780305319017,43.69,72870.54,0.0,0.0,0.0,1e-05]
[1780305324053,43.69,72874.96,0.0,0.0,0.0,1e-05]
[1780305329088,43.69,72877.1,0.0,0.0,0.0,1e-05]
[1780305334123,43.69,72881.98,0.0,0.0,0.0,1e-05]
[1780305339159,43.69,72868.75,0.0,0.0,0.0,1e-05]
[1780305344194,43.69,72871.74,0.0,0.0,0.0,1e-05]
[1780305349231,43.69,72872.86,0.0,0.0,0.0,1e-05]
[1780305354266,43.69,72866.81,0.0,0.0,0.0,1e-05]
[1780305359300,43.69,72863.34,0.0,0.0,0.0,1e-05]
[1780305364336,43.69,72853.55,0.0,0.0,0.0,1e-05]
[1780305369370,43.69,72852.93,0.0,0.0,0.0,1e-05]
[1780305374406,43.69,72852.98,0.0,0.0,0.0,1e-05]
[1780305379441,43.69,72850.3,0.0,0.0,0.0,1e-05]
[1780305384476,43.69,72845.77,0.0,0.0,0.0,1e-05]
[1780305389510,43.69,72845.61,0.0,0.0,0.0,1e-05]
[1780305394546,43.69,72844.5,0.0,0.0,0.0,1e-05]
[1780305399582,43.69,72845.55,0.0,0.0,0.0,1e-05]
[1780305405533,43.69,72845.74,0.0,0.0,0.0,1e-05]
[1780305410659,43.69,72846.52,0.0,0.0,0.0,1e-05]
[1780305415695,43.69,72844.98,0.0,0.0,0.0,1e-05]
[1780305420728,43.69,72841.38,0.0,0.0,0.0,1e-05]
[1780305425766,43.69,72843.75,0.0,0.0,0.0,1e-05]
[1780305430801,43.69,72845.43,0.0,0.0,0.0,1e-05]
[1780305435836,43.69,72847.34,0.0,0.0,0.0,1e-05]
[1780305440870,43.69,72853.24,0.0,0.0,0.0,1e-05]
[1780305445906,43.69,72853.27,0.0,0.0,0.0,1e-05]
[1780305450942,43.69,72853.68,0.0,0.0,0.0,1e-05]
[1780305456985,43.69,72860.66,0.0,0.0,0.0,1e-05]
[1780305462023,43.69,72862.2,0.0,0.0,0.0,1e-05]
[1780305467058,43.69,72867.17,0.0,0.0,0.0,1e-05]
[1780305472093,43.69,72866.02,0.0,0.0,0.0,1e-05]
[1780305477129,43.69,72864.15,0.0,0.0,0.0,1e-05]
[1780305483170,43.69,72863.61,0.0,0.0,0.0,1e-05]
[1780305488210,43.69,72852.73,0.0,0.0,0.0,1e-05]
[1780305493245,43.69,72849.54,0.0,0.0,0.0,1e-05]
[1780305498281,43.69,72856.4,0.0,0.0,0.0,1e-05]
[1780305503316,43.69,72857.01,0.0,0.0,0.0,1e-05]
[1780305508351,43.69,72859.92,0.0,0.0,0.0,1e-05]
[1780305513386,43.69,72864.16,0.0,0.0,0.0,1e-05]
[1780305518420,43.69,72866.11,0.0,0.0,0.0,1e-05]
[1780305523455,43.69,72866.62,0.0,0.0,0.0,1e-05]
[1780305528490,43.69,72863.36,0.0,0.0,0.0,1e-05]
[1780305533524,43.69,72862.36,0.0,0.0,0.0,1e-05]
[1780305538561,43.69,72867.05,0.0,0.0,0.0,1e-05]
[1780305543594,43.69,72869.96,0.0,0.0,0.0,1e-05]
[1780305549636,43.69,72870.05,0.0,0.0,0.0,1e-05]
[1780305554673,43.69,72869.98,0.0,0.0,0.0,1e-05]
[1780305559709,43.69,72869.74,0.0,0.0,0.0,1e-05]
[1780305564743,43.69,72870.61,0.0,0.0,0.0,1e-05]
[1780305569777,43.69,72876.56,0.0,0.0,0.0,1e-05]
[1780305574812,43.69,72882.83,0.0,0.0,0.0,1e-05]
[1780305579848,43.69,72882.05,0.0,0.0,0.0,1e-05]
[1780305584884,43.69,72883.9,0.0,0.0,0.0,1e-05]
[1780305589920,43.69,72882.73,0.0,0.0,0.0,1e-05]
[1780305594954,43.69,72885.14,0.0,0.0,0.0,1e-05]
[1780305599990,43.69,72884.68,0.0,0.0,0.0,1e-05]
[1780305605027,43.69,72891.53,0.0,0.0,0.0,1e-05]
[1780305610065,43.69,72896.55,0.0,0.0,0.0,1e-05]
[1780305617114,43.69,72897.33,0.0,0.0,0.0,1e-05]
[1780305622147,43.69,72900.05,0.0,0.0,0.0,1e-05]
[1780305627182,43.69,72905.15,0.0,0.0,0.0,1e-05]
[1780305632217,43.69,72904.15,0.0,0.0,0.0,1e-05]
[1780305637253,43.69,72910.72,0.0,0.0,0.0,1e-05]
[1780305642289,43.69,72911.98,0.0,0.0,0.0,1e-05]
[1780305647326,43.69,72914.79,0.0,0.0,0.0,1e-05]
[1780305652361,43.69,72924.14,0.0,0.0,0.0,1e-05]
[1780305658402,43.69,72926.52,0.0,0.0,0.0,1e-05]
[1780305663445,43.69,72927.42,0.0,0.0,0.0,1e-05]
[1780305670495,43.69,72927.49,0.0,0.0,0.0,1e-05]
[1780305675531,43.69,72925.44,0.0,0.0,0.0,1e-05]
[1780305681573,43.69,72925.61,0.0,0.0,0.0,1e-05]
[1780305686608,43.69,72925.29,0.0,0.0,0.0,1e-05]
[1780305691643,43.69,72924.53,0.0,0.0,0.0,1e-05]
[1780305696678,43.69,72926.58,0.0,0.0,0.0,1e-05]
[1780305701721,43.69,72919.51,0.0,0.0,0.0,1e-05]
[1780305706756,43.69,72914.38,0.0,0.0,0.0,1e-05]
[1780305711790,43.69,72914.2,0.0,0.0,0.0,1e-05]
[1780305716825,43.69,72915.59,0.0,0.0,0.0,1e-05]
[1780305721866,43.69,72917.31,0.0,0.0,0.0,1e-05]
[1780305726903,43.69,72911.32,0.0,0.0,0.0,1e-05]
[1780305731938,43.69,72905.43,0.0,0.0,0.0,1e-05]
[1780305736973,43.69,72896.7,0.0,0.0,0.0,1e-05]
[1780305742008,43.69,72898.75,0.0,0.0,0.0,1e-05]
[1780305747043,43.69,72899.1,0.0,0.0,0.0,1e-05]
[1780305752079,43.69,72899.27,0.0,0.0,0.0,1e-05]
[1780305757113,43.69,72899.95,0.0,0.0,0.0,1e-05]
[1780305762150,43.69,72899.24,0.0,0.0,0.0,1e-05]
[1780305767186,43.69,72901.81,0.0,0.0,0.0,1e-05]
[1780305772227,43.69,72902.74,0.0,0.0,0.0,1e-05]
[1780305777260,43.69,72915.16,0.0,0.0,0.0,1e-05]
[1780305782296,43.69,72913.28,0.0,0.0,0.0,1e-05]
[1780305787331,43.69,72904.18,0.0,0.0,0.0,1e-05]
[1780305792366,43.69,72899.93,0.0,0.0,0.0,1e-05]
[1780305795390,43.69,72882.49,0.0,0.0,0.0,1e-05]
[1780305800424,43.69,72905.71,0.0,0.0,0.0,1e-05]
[1780305806467,43.69,72903.84,0.0,0.0,0.0,1e-05]
[1780305811503,43.69,72904.22,0.0,0.0,0.0,1e-05]
[1780305816538,43.69,72893.66,0.0,0.0,0.0,1e-05]
[1780305821583,43.69,72890.81,0.0,0.0,0.0,1e-05]
[1780305826610,43.69,72899.69,0.0,0.0,0.0,1e-05]
[1780305831647,43.69,72898.07,0.0,0.0,0.0,1e-05]
[1780305836681,43.69,72898.46,0.0,0.0,0.0,1e-05]
[1780305842728,43.69,72897.28,0.0,0.0,0.0,1e-05]
[1780305847758,43.69,72901.25,0.0,0.0,0.0,1e-05]
[1780305852794,43.69,72901.96,0.0,0.0,0.0,1e-05]
[1780305857828,43.69,72902.88,0.0,0.0,0.0,1e-05]
[1780305862863,43.69,72902.73,0.0,0.0,0.0,1e-05]
[1780305867910,43.69,72900.45,0.0,0.0,0.0,1e-05]
[1780305872940,43.69,72900.7,0.0,0.0,0.0,1e-05]
[1780305877974,43.69,72904.13,0.0,0.0,0.0,1e-05]
[1780305883012,43.69,72906.09,0.0,0.0,0.0,1e-05]
[1780305888047,43.69,72903.48,0.0,0.0,0.0,1e-05]
[1780305893082,43.69,72904.66,0.0,0.0,0.0,1e-05]
[1780305898117,43.69,72907.07,0.0,0.0,0.0,1e-05]
[1780305903153,43.69,72906.63,0.0,0.0,0.0,1e-05]
[1780305908192,43.69,72906.89,0.0,0.0,0.0,1e-05]
[1780305913222,43.69,72907.07,0.0,0.0,0.0,1e-05]
[1780305919266,43.69,72903.52,0.0,0.0,0.0,1e-05]
[1780305924300,43.69,72903.96,0.0,0.0,0.0,1e-05]
[1780305929334,43.69,72902.34,0.0,0.0,0.0,1e-05]
[1780305934369,43.69,72901.33,0.0,0.0,0.0,1e-05]
[1780305939405,43.69,72902.79,0.0,0.0,0.0,1e-05]
[1780305944442,43.69,72906.44,0.0,0.0,0.0,1e-05]
[1780305949474,43.69,72911.24,0.0,0.0,0.0,1e-05]
[1780305954515,43.69,72910.08,0.0,0.0,0.0,1e-05]
[1780305959548,43.69,72908.97,0.0,0.0,0.0,1e-05]
[1780305961564,43.69,72925.53,0.0,0.0,0.0,1e-05]
[1780305966599,43.69,72921.88,0.0,0.0,0.0,1e-05]
[1780305971635,43.69,72919.44,0.0,0.0,0.0,1e-05]
[1780305976670,43.69,72918.27,0.0,0.0,0.0,1e-05]
[1780305981706,43.69,72922.94,0.0,0.0,0.0,1e-05]
[1780305988754,43.69,72926.72,0.0,0.0,0.0,1e-05]
[1780305993794,43.69,72926.04,0.0,0.0,0.0,1e-05]
[1780305998838,43.69,72928.44,0.0,0.0,0.0,1e-05]
[1780305999841,43.69,72947.91,0.0,0.0,0.0,1e-05]
[1780306000844,43.69,72963.9,0.0,0.0,0.0,1e-05]
[1780306005879,43.69,72951.44,0.0,0.0,0.0,1e-05]
[1780306010914,43.69,72948.53,0.0,0.0,0.0,1e-05]
[1780306015949,43.69,72948.71,0.0,0.0,0.0,1e-05]
[1780306020984,43.69,72950.3,0.0,0.0,0.0,1e-05]
[1780306026022,43.69,72945.52,0.0,0.0,0.0,1e-05]
[1780306031063,43.69,72946.32,0.0,0.0,0.0,1e-05]
[1780306033075,43.69,72978.2,0.0,0.0,0.0,2e-05]
[1780306038106,43.69,72976.8,0.0,0.0,0.0,2e-05]
[1780306043145,43.69,72975.23,0.0,0.0,0.0,2e-05]
[1780306048179,43.69,72971.96,0.0,0.0,0.0,2e-05]
[1780306053215,43.69,72973.99,0.0,0.0,0.0,2e-05]
[1780306058252,43.69,72995.45,0.0,0.0,0.0,2e-05]
[1780306063285,43.69,72991.95,0.0,0.0,0.0,2e-05]
[1780306068322,43.69,72988.74,0.0,0.0,0.0,2e-05]
[1780306073357,43.69,72989.98,0.0,0.0,0.0,2e-05]
[1780306077385,43.69,72973.45,0.0,0.0,0.0,2e-05]
[1780306082419,43.69,72970.02,0.0,0.0,0.0,1e-05]
[1780306087456,43.69,72955.4,0.0,0.0,0.0,1e-05]
[1780306092491,43.69,72953.66,0.0,0.0,0.0,1e-05]
[1780306097524,43.69,72945.8,0.0,0.0,0.0,1e-05]
[1780306101556,43.69,72927.98,0.0,0.0,0.0,1e-05]
[1780306107596,43.69,72925.7,0.0,0.0,0.0,1e-05]
[1780306112632,43.69,72924.5,0.0,0.0,0.0,1e-05]
[1780306117667,43.69,72915.05,0.0,0.0,0.0,1e-05]
[1780306123710,43.69,72911.51,0.0,0.0,0.0,1e-05]
[1780306131767,43.69,72913.32,0.0,0.0,0.0,1e-05]
[1780306136801,43.69,72904.96,0.0,0.0,0.0,1e-05]
[1780306141839,43.69,72908.02,0.0,0.0,0.0,1e-05]
[1780306147883,43.69,72903.94,0.0,0.0,0.0,1e-05]
[1780306153922,43.69,72903.57,0.0,0.0,0.0,1e-05]
[1780306158958,43.69,72897.1,0.0,0.0,0.0,1e-05]
[1780306163992,43.69,72903.52,0.0,0.0,0.0,1e-05]
[1780306169028,43.69,72908.24,0.0,0.0,0.0,1e-05]
[1780306174062,43.69,72914.55,0.0,0.0,0.0,1e-05]
[1780306179099,43.69,72912.91,0.0,0.0,0.0,1e-05]
[1780306184135,43.69,72910.47,0.0,0.0,0.0,1e-05]
[1780306189169,43.69,72906.6,0.0,0.0,0.0,1e-05]
[1780306195211,43.69,72905.74,0.0,0.0,0.0,1e-05]
[1780306200248,43.69,72906.79,0.0,0.0,0.0,1e-05]
[1780306205282,43.69,72905.84,0.0,0.0,0.0,1e-05]
[1780306210318,43.69,72912.56,0.0,0.0,0.0,1e-05]
[1780306215353,43.69,72912.36,0.0,0.0,0.0,1e-05]
[1780306220388,43.69,72909.56,0.0,0.0,0.0,1e-05]
[1780306225422,43.69,72909.44,0.0,0.0,0.0,1e-05]
[1780306230458,43.69,72904.8,0.0,0.0,0.0,1e-05]
[1780306237507,43.69,72904.26,0.0,0.0,0.0,1e-05]
[1780306242541,43.69,72902.46,0.0,0.0,0.0,1e-05]
[1780306247576,43.69,72901.05,0.0,0.0,0.0,1e-05]
[1780306252612,43.69,72901.04,0.0,0.0,0.0,1e-05]
[1780306257648,43.69,72901.47,0.0,0.0,0.0,1e-05]
[1780306262685,43.69,72902.55,0.0,0.0,0.0,1e-05]
[1780306267721,43.69,72902.76,0.0,0.0,0.0,1e-05]
[1780306272752,43.69,72902.08,0.0,0.0,0.0,1e-05]
[1780306277787,43.69,72901.89,0.0,0.0,0.0,1e-05]
[1780306282823,43.69,72897.45,0.0,0.0,0.0,1e-05]
[1780306287859,43.69,72889.64,0.0,0.0,0.0,1e-05]
[1780306292893,43.69,72880.43,0.0,0.0,0.0,1e-05]
[1780306299943,43.69,72878.74,0.0,0.0,0.0,1e-05]
[1780306304977,43.69,72882.61,0.0,0.0,0.0,1e-05]
[1780306310013,43.69,72881.06,0.0,0.0,0.0,1e-05]
[1780306315049,43.69,72878.42,0.0,0.0,0.0,1e-05]
[1780306320083,43.69,72878.89,0.0,0.0,0.0,1e-05]
[1780306325118,43.69,72879.52,0.0,0.0,0.0,1e-05]
[1780306333174,43.69,72878.72,0.0,0.0,0.0,1e-05]
[1780306338235,43.69,72878.4,0.0,0.0,0.0,1e-05]
[1780306343270,43.69,72877.72,0.0,0.0,0.0,1e-05]
[1780306348305,43.69,72876.49,0.0,0.0,0.0,1e-05]
[1780306353342,43.69,72896.1,0.0,0.0,0.0,1e-05]
[1780306358375,43.69,72911.64,0.0,0.0,0.0,1e-05]
[1780306363411,43.69,72923.69,0.0,0.0,0.0,1e-05]
[1780306368447,43.69,72936.6,0.0,0.0,0.0,1e-05]
[1780306373485,43.69,72935.94,0.0,0.0,0.0,1e-05]
[1780306378519,43.69,72945.26,0.0,0.0,0.0,1e-05]
[1780306383554,43.69,72939.19,0.0,0.0,0.0,1e-05]
[1780306388591,43.69,72934.26,0.0,0.0,0.0,1e-05]
[1780306393628,43.69,72933.04,0.0,0.0,0.0,1e-05]
[1780306398665,43.69,72931.93,0.0,0.0,0.0,1e-05]
[1780306403697,43.69,72917.51,0.0,0.0,0.0,1e-05]
[1780306408732,43.69,72914.14,0.0,0.0,0.0,1e-05]
[1780306411753,43.69,72901.92,0.0,0.0,0.0,1e-05]
[1780306416787,43.69,72888.31,0.0,0.0,0.0,1e-05]
[1780306421824,43.69,72891.65,0.0,0.0,0.0,1e-05]
[1780306426857,43.69,72897.85,0.0,0.0,0.0,1e-05]
[1780306431899,43.69,72898.42,0.0,0.0,0.0,1e-05]
[1780306436934,43.69,72905.86,0.0,0.0,0.0,1e-05]
[1780306441971,43.69,72901.42,0.0,0.0,0.0,1e-05]
[1780306447004,43.69,72904.77,0.0,0.0,0.0,1e-05]
[1780306452042,43.69,72904.08,0.0,0.0,0.0,1e-05]
[1780306457078,43.69,72895.15,0.0,0.0,0.0,1e-05]
[1780306461105,43.69,72878.85,0.0,0.0,0.0,1e-05]
[1780306466141,43.69,72877.52,0.0,0.0,0.0,1e-05]
[1780306471175,43.69,72875.78,0.0,0.0,0.0,1e-05]
[1780306476214,43.69,72877.25,0.0,0.0,0.0,1e-05]
[1780306481246,43.69,72876.75,0.0,0.0,0.0,1e-05]
[1780306486281,43.69,72877.23,0.0,0.0,0.0,1e-05]
[1780306491317,43.69,72885.92,0.0,0.0,0.0,1e-05]
[1780306496351,43.69,72886.61,0.0,0.0,0.0,1e-05]
[1780306501387,43.69,72885.39,0.0,0.0,0.0,1e-05]
[1780306506421,43.69,72894.75,0.0,0.0,0.0,1e-05]
[1780306511456,43.69,72891.32,0.0,0.0,0.0,1e-05]
[1780306516492,43.69,72892.03,0.0,0.0,0.0,1e-05]
[1780306521533,43.69,72892.64,0.0,0.0,0.0,1e-05]
[1780306526570,43.69,72883.72,0.0,0.0,0.0,1e-05]
[1780306531606,43.69,72877.0,0.0,0.0,0.0,1e-05]
[1780306536641,43.69,72869.2,0.0,0.0,0.0,1e-05]
[1780306541675,43.69,72868.96,0.0,0.0,0.0,1e-05]
[1780306547717,43.69,72869.54,0.0,0.0,0.0,1e-05]
[1780306552757,43.69,72862.04,0.0,0.0,0.0,1e-05]
[1780306557791,43.69,72854.75,0.0,0.0,0.0,1e-05]
[1780306562829,43.69,72849.79,0.0,0.0,0.0,1e-05]
[1780306567864,43.69,72843.77,0.0,0.0,0.0,1e-05]
[1780306572905,43.69,72845.34,0.0,0.0,0.0,1e-05]
[1780306577933,43.69,72842.58,0.0,0.0,0.0,1e-05]
[1780306582967,43.69,72854.07,0.0,0.0,0.0,1e-05]
[1780306588003,43.69,72850.69,0.0,0.0,0.0,1e-05]
[1780306593039,43.69,72847.03,0.0,0.0,0.0,1e-05]
[1780306598074,43.69,72845.57,0.0,0.0,0.0,1e-05]
[1780306604117,43.69,72846.0,0.0,0.0,0.0,1e-05]
[1780306609152,43.69,72842.61,0.0,0.0,0.0,1e-05]
[1780306615105,43.69,72843.65,0.0,0.0,0.0,1e-05]
[1780306621238,43.69,72837.06,0.0,0.0,0.0,1e-05]
[1780306626272,43.69,72843.92,0.0,0.0,0.0,1e-05]
[1780306631308,43.69,72843.41,0.0,0.0,0.0,1e-05]
[1780306636343,43.69,72851.77,0.0,0.0,0.0,1e-05]
[1780306641377,43.69,72854.04,0.0,0.0,0.0,1e-05]
[1780306648427,43.69,72858.51,0.0,0.0,0.0,1e-05]
[1780306653463,43.69,72860.02,0.0,0.0,0.0,1e-05]
[1780306658497,43.69,72855.44,0.0,0.0,0.0,1e-05]
[1780306663532,43.69,72854.66,0.0,0.0,0.0,1e-05]
[1780306668568,43.69,72854.71,0.0,0.0,0.0,1e-05]
[1780306673602,43.69,72851.95,0.0,0.0,0.0,1e-05]
[1780306678636,43.69,72850.63,0.0,0.0,0.0,1e-05]
[1780306683672,43.69,72848.42,0.0,0.0,0.0,1e-05]
[1780306688707,43.69,72848.88,0.0,0.0,0.0,1e-05]
[1780306693742,43.69,72847.77,0.0,0.0,0.0,1e-05]
[1780306698776,43.69,72849.88,0.0,0.0,0.0,1e-05]
[1780306703813,43.69,72847.65,0.0,0.0,0.0,1e-05]
[1780306708847,43.69,72846.95,0.0,0.0,0.0,1e-05]
[1780306713882,43.69,72850.04,0.0,0.0,0.0,1e-05]
[1780306718918,43.69,72849.63,0.0,0.0,0.0,1e-05]
[1780306723952,43.69,72851.01,0.0,0.0,0.0,1e-05]
[1780306728989,43.69,72858.71,0.0,0.0,0.0,1e-05]
[1780306734023,43.69,72858.24,0.0,0.0,0.0,1e-05]
[1780306739060,43.69,72857.66,0.0,0.0,0.0,1e-05]
[1780306744095,43.69,72853.71,0.0,0.0,0.0,1e-05]
[1780306749130,43.69,72851.83,0.0,0.0,0.0,1e-05]
[1780306754166,43.69,72854.39,0.0,0.0,0.0,1e-05]
[1780306759202,43.69,72853.88,0.0,0.0,0.0,1e-05]
[1780306764241,43.69,72860.43,0.0,0.0,0.0,1e-05]
[1780306770285,43.69,72861.99,0.0,0.0,0.0,1e-05]
[1780306776231,43.69,72862.93,0.0,0.0,0.0,1e-05]
[1780306781364,43.69,72870.09,0.0,0.0,0.0,1e-05]
[1780306786397,43.69,72877.99,0.0,0.0,0.0,1e-05]
[1780306791432,43.69,72872.99,0.0,0.0,0.0,1e-05]
[1780306796470,43.69,72873.18,0.0,0.0,0.0,1e-05]
[1780306801501,43.69,72875.65,0.0,0.0,0.0,1e-05]
[1780306806541,43.69,72883.41,0.0,0.0,0.0,1e-05]
[1780306811577,43.69,72892.4,0.0,0.0,0.0,1e-05]
[1780306816613,43.69,72893.72,0.0,0.0,0.0,1e-05]
[1780306821647,43.69,72895.36,0.0,0.0,0.0,1e-05]
[1780306826682,43.69,72896.35,0.0,0.0,0.0,1e-05]
[1780306831718,43.69,72896.99,0.0,0.0,0.0,1e-05]
[1780306836752,43.69,72899.74,0.0,0.0,0.0,1e-05]
[1780306841789,43.69,72896.06,0.0,0.0,0.0,1e-05]
[1780306846822,43.69,72880.09,0.0,0.0,0.0,1e-05]
[1780306851857,43.69,72876.43,0.0,0.0,0.0,1e-05]
[1780306856892,43.69,72874.6,0.0,0.0,0.0,1e-05]
[1780306861927,43.69,72873.11,0.0,0.0,0.0,1e-05]
[1780306866961,43.69,72871.7,0.0,0.0,0.0,1e-05]
[1780306871997,43.69,72874.7,0.0,0.0,0.0,1e-05]
[1780306877032,43.69,72876.38,0.0,0.0,0.0,1e-05]
[1780306882070,43.69,72865.65,0.0,0.0,0.0,1e-05]
[1780306887104,43.69,72859.39,0.0,0.0,0.0,1e-05]
[1780306892141,43.69,72858.83,0.0,0.0,0.0,1e-05]
[1780306897177,43.69,72856.9,0.0,0.0,0.0,1e-05]
[1780306902214,43.69,72859.79,0.0,0.0,0.0,1e-05]
[1780306907249,43.69,72854.0,0.0,0.0,0.0,1e-05]
[1780306912284,43.69,72856.22,0.0,0.0,0.0,1e-05]
[1780306917318,43.69,72856.04,0.0,0.0,0.0,1e-05]
[1780306922354,43.69,72855.34,0.0,0.0,0.0,1e-05]
[1780306927389,43.69,72856.2,0.0,0.0,0.0,1e-05]
[1780306932424,43.69,72857.48,0.0,0.0,0.0,1e-05]
[1780306937458,43.69,72859.45,0.0,0.0,0.0,1e-05]
[1780306942492,43.69,72859.91,0.0,0.0,0.0,1e-05]
[1780306948540,43.69,72864.21,0.0,0.0,0.0,1e-05]
[1780306953574,43.69,72851.21,0.0,0.0,0.0,1e-05]
[1780306958607,43.69,72849.44,0.0,0.0,0.0,1e-05]
[1780306963641,43.69,72833.12,0.0,0.0,0.0,1e-05]
[1780306968677,43.69,72828.96,0.0,0.0,0.0,1e-05]
[1780306976733,43.69,72830.86,0.0,0.0,0.0,1e-05]
[1780306981768,43.69,72830.66,0.0,0.0,0.0,1e-05]
[1780306986803,43.69,72833.41,0.0,0.0,0.0,1e-05]
[1780306991841,43.69,72831.96,0.0,0.0,0.0,1e-05]
[1780306996877,43.69,72826.95,0.0,0.0,0.0,1e-05]
[1780307001912,43.69,72824.95,0.0,0.0,0.0,1e-05]
[1780307006947,43.69,72816.15,0.0,0.0,0.0,1e-05]
[1780307013996,43.69,72814.55,0.0,0.0,0.0,1e-05]
[1780307020039,43.69,72812.97,0.0,0.0,0.0,1e-05]
[1780307025071,43.69,72815.96,0.0,0.0,0.0,1e-05]
[1780307030107,43.69,72820.49,0.0,0.0,0.0,1e-05]
[1780307035141,43.69,72819.67,0.0,0.0,0.0,1e-05]
[1780307040198,43.69,72827.54,0.0,0.0,0.0,1e-05]
[1780307045226,43.69,72838.88,0.0,0.0,0.0,1e-05]
[1780307050260,43.69,72837.37,0.0,0.0,0.0,1e-05]
[1780307055295,43.69,72845.35,0.0,0.0,0.0,1e-05]
[1780307060331,43.69,72847.77,0.0,0.0,0.0,1e-05]
[1780307065364,43.69,72847.19,0.0,0.0,0.0,1e-05]
[1780307070399,43.69,72843.08,0.0,0.0,0.0,1e-05]
[1780307075435,43.69,72843.83,0.0,0.0,0.0,1e-05]
[1780307081476,43.69,72843.2,0.0,0.0,0.0,1e-05]
[1780307087519,43.69,72843.23,0.0,0.0,0.0,1e-05]
[1780307092558,43.69,72841.21,0.0,0.0,0.0,1e-05]
[1780307097590,43.69,72842.09,0.0,0.0,0.0,1e-05]
[1780307102627,43.69,72851.09,0.0,0.0,0.0,1e-05]
[1780307106656,43.69,72869.39,0.0,0.0,0.0,1e-05]
[1780307111693,43.69,72870.78,0.0,0.0,0.0,1e-05]
[1780307116725,43.69,72874.62,0.0,0.0,0.0,1e-05]
[1780307121764,43.69,72887.19,0.0,0.0,0.0,1e-05]
[1780307126797,43.69,72885.47,0.0,0.0,0.0,1e-05]
[1780307131831,43.69,72883.2,0.0,0.0,0.0,1e-05]
[1780307136866,43.69,72885.77,0.0,0.0,0.0,1e-05]
[1780307141901,43.69,72890.24,0.0,0.0,0.0,1e-05]
[1780307146936,43.69,72881.35,0.0,0.0,0.0,1e-05]
[1780307151971,43.69,72884.07,0.0,0.0,0.0,1e-05]
[1780307155998,43.69,72865.83,0.0,0.0,0.0,1e-05]
[1780307161043,43.69,72851.12,0.0,0.0,0.0,1e-05]
[1780307166075,43.69,72846.61,0.0,0.0,0.0,1e-05]
[1780307171110,43.69,72846.55,0.0,0.0,0.0,1e-05]
[1780307176144,43.69,72843.86,0.0,0.0,0.0,1e-05]
[1780307181179,43.69,72860.83,0.0,0.0,0.0,1e-05]
[1780307187223,43.69,72857.96,0.0,0.0,0.0,1e-05]
[1780307192257,43.69,72856.68,0.0,0.0,0.0,1e-05]
[1780307197295,43.69,72855.27,0.0,0.0,0.0,1e-05]
[1780307202330,43.69,72848.85,0.0,0.0,0.0,1e-05]
[1780307207364,43.69,72854.26,0.0,0.0,0.0,1e-05]
[1780307212400,43.69,72854.77,0.0,0.0,0.0,1e-05]
[1780307217434,43.69,72855.68,0.0,0.0,0.0,1e-05]
[1780307222469,43.69,72854.6,0.0,0.0,0.0,1e-05]
[1780307227504,43.69,72866.89,0.0,0.0,0.0,1e-05]
[1780307232540,43.69,72864.49,0.0,0.0,0.0,1e-05]
[1780307237575,43.69,72864.38,0.0,0.0,0.0,1e-05]
[1780307242609,43.69,72871.07,0.0,0.0,0.0,1e-05]
[1780307247646,43.69,72870.21,0.0,0.0,0.0,1e-05]
[1780307252681,43.69,72874.45,0.0,0.0,0.0,1e-05]
[1780307257715,43.69,72877.57,0.0,0.0,0.0,1e-05]
[1780307262752,43.69,72873.28,0.0,0.0,0.0,1e-05]
[1780307267787,43.69,72874.05,0.0,0.0,0.0,1e-05]
[1780307272822,43.69,72874.53,0.0,0.0,0.0,1e-05]
[1780307277859,43.69,72877.67,0.0,0.0,0.0,1e-05]
[1780307282893,43.69,72878.26,0.0,0.0,0.0,1e-05]
[1780307287927,43.69,72877.45,0.0,0.0,0.0,1e-05]
[1780307293969,43.69,72879.73,0.0,0.0,0.0,1e-05]
[1780307299005,43.69,72886.71,0.0,0.0,0.0,1e-05]
[1780307304045,43.69,72886.81,0.0,0.0,0.0,1e-05]
[1780307309081,43.69,72887.06,0.0,0.0,0.0,1e-05]
[1780307314116,43.69,72891.29,0.0,0.0,0.0,1e-05]
[1780307319149,43.69,72894.19,0.0,0.0,0.0,1e-05]
[1780307324184,43.69,72891.58,0.0,0.0,0.0,1e-05]
[1780307329219,43.69,72887.94,0.0,0.0,0.0,1e-05]
[1780307334254,43.69,72885.93,0.0,0.0,0.0,1e-05]
[1780307339289,43.69,72885.99,0.0,0.0,0.0,1e-05]
[1780307344324,43.69,72888.93,0.0,0.0,0.0,1e-05]
[1780307349361,43.69,72895.83,0.0,0.0,0.0,1e-05]
[1780307354396,43.69,72902.47,0.0,0.0,0.0,1e-05]
[1780307359431,43.69,72903.43,0.0,0.0,0.0,1e-05]
[1780307364466,43.69,72900.99,0.0,0.0,0.0,1e-05]
[1780307369501,43.69,72901.75,0.0,0.0,0.0,1e-05]
[1780307375542,43.69,72898.16,0.0,0.0,0.0,1e-05]
[1780307380578,43.69,72898.24,0.0,0.0,0.0,1e-05]
[1780307385613,43.69,72888.36,0.0,0.0,0.0,1e-05]
[1780307390648,43.69,72886.12,0.0,0.0,0.0,1e-05]
[1780307396689,43.69,72885.7,0.0,0.0,0.0,1e-05]
[1780307401725,43.69,72875.01,0.0,0.0,0.0,1e-05]
[1780307407766,43.69,72875.59,0.0,0.0,0.0,1e-05]
[1780307412808,43.69,72876.19,0.0,0.0,0.0,1e-05]
[1780307418850,43.69,72875.86,0.0,0.0,0.0,1e-05]
[1780307424892,43.69,72874.69,0.0,0.0,0.0,1e-05]
[1780307429928,43.69,72880.84,0.0,0.0,0.0,1e-05]
[1780307434963,43.69,72883.8,0.0,0.0,0.0,1e-05]
[1780307439997,43.69,72879.16,0.0,0.0,0.0,1e-05]
[1780307445039,43.69,72877.83,0.0,0.0,0.0,1e-05]
[1780307450995,43.69,72874.39,0.0,0.0,0.0,1e-05]
[1780307460142,43.69,72862.26,0.0,0.0,0.0,1e-05]
[1780307465183,43.69,72865.5,0.0,0.0,0.0,1e-05]
[1780307470218,43.69,72863.23,0.0,0.0,0.0,1e-05]
[1780307475254,43.69,72863.18,0.0,0.0,0.0,1e-05]
[1780307480289,43.69,72870.23,0.0,0.0,0.0,1e-05]
[1780307485323,43.69,72870.33,0.0,0.0,0.0,1e-05]
[1780307490358,43.69,72870.92,0.0,0.0,0.0,1e-05]
[1780307495393,43.69,72873.78,0.0,0.0,0.0,1e-05]
[1780307500428,43.69,72878.48,0.0,0.0,0.0,1e-05]
[1780307505464,43.69,72889.44,0.0,0.0,0.0,1e-05]
[1780307510506,43.69,72887.09,0.0,0.0,0.0,1e-05]
[1780307511511,43.69,72865.52,0.0,0.0,0.0,1e-05]
[1780307515543,43.69,72836.27,0.0,0.0,0.0,1e-05]
[1780307519572,43.69,72819.1,0.0,0.0,0.0,1e-05]
[1780307524616,43.69,72823.48,0.0,0.0,0.0,1e-05]
[1780307529645,43.69,72790.4,0.0,0.0,0.0,1e-05]
[1780307534680,43.69,72801.7,0.0,0.0,0.0,1e-05]
[1780307539717,43.69,72800.72,0.0,0.0,0.0,1e-05]
[1780307544758,43.69,72805.73,0.0,0.0,0.0,1e-05]
[1780307545758,43.69,72787.0,0.0,0.0,0.0,1e-05]
[1780307550803,43.69,72785.77,0.0,0.0,0.0,1e-05]
[1780307552810,43.69,72768.23,0.0,0.0,0.0,1e-05]
[1780307556846,43.69,72742.67,0.0,0.0,0.0,1e-05]
[1780307561881,43.69,72724.59,0.0,0.0,0.0,0.0]
[1780307563896,43.69,72746.39,0.0,0.0,0.0,1e-05]
[1780307568930,43.69,72753.79,0.0,0.0,0.0,1e-05]
[1780307572959,43.69,72770.86,0.0,0.0,0.0,1e-05]
[1780307577994,43.69,72776.85,0.0,0.0,0.0,1e-05]
[1780307583032,43.69,72773.34,0.0,0.0,0.0,1e-05]
[1780307588066,43.69,72783.36,0.0,0.0,0.0,1e-05]
[1780307593100,43.69,72790.58,0.0,0.0,0.0,1e-05]
[1780307598135,43.69,72788.97,0.0,0.0,0.0,1e-05]
[1780307603171,43.69,72790.75,0.0,0.0,0.0,1e-05]
[1780307604179,43.69,72811.83,0.0,0.0,0.0,1e-05]
[1780307609214,43.69,72816.97,0.0,0.0,0.0,1e-05]
[1780307614249,43.69,72815.2,0.0,0.0,0.0,1e-05]
[1780307619284,43.69,72815.22,0.0,0.0,0.0,1e-05]
[1780307624319,43.69,72819.5,0.0,0.0,0.0,1e-05]
[1780307630362,43.69,72819.99,0.0,0.0,0.0,1e-05]
[1780307635398,43.69,72819.02,0.0,0.0,0.0,1e-05]
[1780307640432,43.69,72808.07,0.0,0.0,0.0,1e-05]
[1780307645467,43.69,72803.47,0.0,0.0,0.0,1e-05]
[1780307652459,43.69,72793.93,0.0,0.0,0.0,1e-05]
[1780307657551,43.69,72792.76,0.0,0.0,0.0,1e-05]
[1780307662586,43.69,72793.2,0.0,0.0,0.0,1e-05]
[1780307667621,43.69,72794.26,0.0,0.0,0.0,1e-05]
[1780307672656,43.69,72794.05,0.0,0.0,0.0,1e-05]
[1780307677692,43.69,72793.58,0.0,0.0,0.0,1e-05]
[1780307682726,43.69,72790.53,0.0,0.0,0.0,1e-05]
[1780307687764,43.69,72791.45,0.0,0.0,0.0,1e-05]
[1780307692798,43.69,72791.58,0.0,0.0,0.0,1e-05]
[1780307697840,43.69,72785.28,0.0,0.0,0.0,1e-05]
[1780307702868,43.69,72781.22,0.0,0.0,0.0,1e-05]
[1780307707916,43.69,72779.17,0.0,0.0,0.0,1e-05]
[1780307712951,43.69,72768.04,0.0,0.0,0.0,1e-05]
[1780307718993,43.69,72775.24,0.0,0.0,0.0,1e-05]
[1780307724032,43.69,72774.24,0.0,0.0,0.0,1e-05]
[1780307729066,43.69,72775.05,0.0,0.0,0.0,1e-05]
[1780307734102,43.69,72767.86,0.0,0.0,0.0,1e-05]
[1780307739136,43.69,72769.62,0.0,0.0,0.0,1e-05]
[1780307744171,43.69,72769.09,0.0,0.0,0.0,1e-05]
[1780307749207,43.69,72768.31,0.0,0.0,0.0,1e-05]
[1780307754242,43.69,72766.35,0.0,0.0,0.0,1e-05]
[1780307759277,43.69,72765.28,0.0,0.0,0.0,1e-05]
[1780307764312,43.69,72763.89,0.0,0.0,0.0,1e-05]
[1780307769348,43.69,72765.66,0.0,0.0,0.0,1e-05]
[1780307774383,43.69,72762.07,0.0,0.0,0.0,1e-05]
[1780307780425,43.69,72761.66,0.0,0.0,0.0,1e-05]
[1780307785465,43.69,72768.95,0.0,0.0,0.0,1e-05]
[1780307790499,43.69,72762.28,0.0,0.0,0.0,1e-05]
[1780307795534,43.69,72763.22,0.0,0.0,0.0,1e-05]
[1780307800570,43.69,72762.73,0.0,0.0,0.0,1e-05]
[1780307805604,43.69,72762.58,0.0,0.0,0.0,1e-05]
[1780307810640,43.69,72770.74,0.0,0.0,0.0,1e-05]
[1780307815674,43.69,72772.5,0.0,0.0,0.0,1e-05]
[1780307820710,43.69,72773.91,0.0,0.0,0.0,1e-05]
[1780307825745,43.69,72777.8,0.0,0.0,0.0,1e-05]
[1780307830782,43.69,72779.67,0.0,0.0,0.0,1e-05]
[1780307835817,43.69,72779.8,0.0,0.0,0.0,1e-05]
[1780307841861,43.69,72783.75,0.0,0.0,0.0,1e-05]
[1780307846893,43.69,72784.29,0.0,0.0,0.0,1e-05]
[1780307851928,43.69,72786.66,0.0,0.0,0.0,1e-05]
[1780307856964,43.69,72787.84,0.0,0.0,0.0,1e-05]
[1780307862001,43.69,72788.09,0.0,0.0,0.0,1e-05]
[1780307867038,43.69,72784.42,0.0,0.0,0.0,1e-05]
[1780307872072,43.69,72785.38,0.0,0.0,0.0,1e-05]
[1780307878114,43.69,72787.55,0.0,0.0,0.0,1e-05]
[1780307883149,43.69,72786.95,0.0,0.0,0.0,1e-05]
[1780307888184,43.69,72787.36,0.0,0.0,0.0,1e-05]
[1780307893220,43.69,72786.97,0.0,0.0,0.0,1e-05]
[1780307898255,43.69,72787.31,0.0,0.0,0.0,1e-05]
[1780307903290,43.69,72794.38,0.0,0.0,0.0,1e-05]
[1780307908325,43.69,72786.82,0.0,0.0,0.0,1e-05]
[1780307913361,43.69,72786.58,0.0,0.0,0.0,1e-05]
[1780307919404,43.69,72785.81,0.0,0.0,0.0,1e-05]
[1780307924438,43.69,72786.47,0.0,0.0,0.0,1e-05]
[1780307929474,43.69,72787.94,0.0,0.0,0.0,1e-05]
[1780307934510,43.69,72787.42,0.0,0.0,0.0,1e-05]
[1780307939544,43.69,72787.29,0.0,0.0,0.0,1e-05]
[1780307945586,43.69,72788.06,0.0,0.0,0.0,1e-05]
[1780307950623,43.69,72788.17,0.0,0.0,0.0,1e-05]
[1780307955657,43.69,72788.17,0.0,0.0,0.0,1e-05]
[1780307960692,43.69,72788.02,0.0,0.0,0.0,1e-05]
[1780307965727,43.69,72787.48,0.0,0.0,0.0,1e-05]
[1780307970763,43.69,72787.8,0.0,0.0,0.0,1e-05]
[1780307975798,43.69,72787.04,0.0,0.0,0.0,1e-05]
[1780307980832,43.69,72786.68,0.0,0.0,0.0,1e-05]
[1780307985868,43.69,72786.83,0.0,0.0,0.0,1e-05]
[1780307991910,43.69,72787.0,0.0,0.0,0.0,1e-05]
[1780307996944,43.69,72787.12,0.0,0.0,0.0,1e-05]
[1780308001980,43.69,72796.48,0.0,0.0,0.0,1e-05]
[1780308007015,43.69,72806.88,0.0,0.0,0.0,1e-05]
[1780308012052,43.69,72810.26,0.0,0.0,0.0,1e-05]
[1780308017087,43.69,72811.32,0.0,0.0,0.0,1e-05]
[1780308020109,43.69,72790.04,0.0,0.0,0.0,1e-05]
[1780308025144,43.69,72787.96,0.0,0.0,0.0,1e-05]
[1780308030179,43.69,72790.15,0.0,0.0,0.0,1e-05]
[1780308035223,43.69,72798.74,0.0,0.0,0.0,1e-05]
[1780308040258,43.69,72797.61,0.0,0.0,0.0,1e-05]
[1780308045295,43.69,72791.41,0.0,0.0,0.0,1e-05]
[1780308050332,43.69,72798.24,0.0,0.0,0.0,1e-05]
[1780308055368,43.69,72798.67,0.0,0.0,0.0,1e-05]
[1780308061410,43.69,72799.74,0.0,0.0,0.0,1e-05]
[1780308066445,43.69,72800.14,0.0,0.0,0.0,1e-05]
[1780308071483,43.69,72799.36,0.0,0.0,0.0,1e-05]
[1780308079538,43.69,72798.56,0.0,0.0,0.0,1e-05]
[1780308084575,43.69,72797.72,0.0,0.0,0.0,1e-05]
[1780308089611,43.69,72784.83,0.0,0.0,0.0,1e-05]
[1780308094646,43.69,72775.88,0.0,0.0,0.0,1e-05]
[1780308099681,43.69,72770.89,0.0,0.0,0.0,1e-05]
[1780308104716,43.69,72773.04,0.0,0.0,0.0,1e-05]
[1780308109751,43.69,72774.43,0.0,0.0,0.0,1e-05]
[1780308114790,43.69,72773.02,0.0,0.0,0.0,1e-05]
[1780308119830,43.69,72770.95,0.0,0.0,0.0,1e-05]
[1780308124859,43.69,72771.21,0.0,0.0,0.0,1e-05]
[1780308129894,43.69,72771.79,0.0,0.0,0.0,1e-05]
[1780308134930,43.69,72770.64,0.0,0.0,0.0,1e-05]
[1780308139964,43.69,72770.09,0.0,0.0,0.0,1e-05]
[1780308145001,43.69,72769.9,0.0,0.0,0.0,1e-05]
[1780308150037,43.69,72770.52,0.0,0.0,0.0,1e-05]
[1780308155072,43.69,72771.73,0.0,0.0,0.0,1e-05]
[1780308160106,43.69,72773.47,0.0,0.0,0.0,1e-05]
[1780308165141,43.69,72773.4,0.0,0.0,0.0,1e-05]
[1780308170178,43.69,72773.44,0.0,0.0,0.0,1e-05]
[1780308176220,43.69,72773.58,0.0,0.0,0.0,1e-05]
[1780308181254,43.69,72771.71,0.0,0.0,0.0,1e-05]
[1780308186289,43.69,72760.6,0.0,0.0,0.0,1e-05]
[1780308191323,43.69,72754.44,0.0,0.0,0.0,0.0]
[1780308196367,43.69,72749.41,0.0,0.0,0.0,0.0]
[1780308201399,43.69,72743.94,0.0,0.0,0.0,0.0]
[1780308206432,43.69,72742.13,0.0,0.0,0.0,0.0]
[1780308211471,43.69,72739.92,0.0,0.0,0.0,0.0]
[1780308216508,43.69,72724.1,0.0,0.0,0.0,0.0]
[1780308221542,43.69,72708.85,0.0,0.0,0.0,0.0]
[1780308226577,43.69,72696.74,0.0,0.0,0.0,0.0]
[1780308231612,43.69,72690.83,0.0,0.0,0.0,0.0]
[1780308236647,43.69,72690.6,0.0,0.0,0.0,0.0]
[1780308241681,43.69,72690.56,0.0,0.0,0.0,0.0]
[1780308246716,43.69,72690.79,0.0,0.0,0.0,0.0]
[1780308251752,43.69,72684.15,0.0,0.0,0.0,0.0]
[1780308256786,43.69,72689.07,0.0,0.0,0.0,0.0]
[1780308261822,43.69,72694.12,0.0,0.0,0.0,0.0]
[1780308266856,43.69,72695.14,0.0,0.0,0.0,0.0]
[1780308271892,43.69,72694.33,0.0,0.0,0.0,0.0]
[1780308277935,43.69,72693.32,0.0,0.0,0.0,0.0]
[1780308282969,43.69,72687.79,0.0,0.0,0.0,0.0]
[1780308288013,43.69,72687.53,0.0,0.0,0.0,0.0]
[1780308293048,43.69,72687.45,0.0,0.0,0.0,0.0]
[1780308298087,43.69,72687.97,0.0,0.0,0.0,0.0]
[1780308303125,43.69,72685.21,0.0,0.0,0.0,0.0]
[1780308310177,43.69,72688.21,0.0,0.0,0.0,0.0]
[1780308315212,43.69,72689.19,0.0,0.0,0.0,0.0]
[1780308320247,43.69,72686.66,0.0,0.0,0.0,0.0]
[1780308325282,43.69,72686.41,0.0,0.0,0.0,0.0]
[1780308330317,43.69,72682.79,0.0,0.0,0.0,0.0]
[1780308335352,43.69,72680.81,0.0,0.0,0.0,0.0]
[1780308340387,43.69,72681.1,0.0,0.0,0.0,0.0]
[1780308345421,43.69,72684.96,0.0,0.0,0.0,0.0]
[1780308350458,43.69,72685.54,0.0,0.0,0.0,0.0]
[1780308356499,43.69,72685.95,0.0,0.0,0.0,0.0]
[1780308361539,43.69,72688.12,0.0,0.0,0.0,0.0]
[1780308366570,43.69,72689.34,0.0,0.0,0.0,0.0]
[1780308371634,43.69,72695.76,0.0,0.0,0.0,0.0]
[1780308373623,43.69,72714.14,0.0,0.0,0.0,0.0]
[1780308378657,43.69,72717.78,0.0,0.0,0.0,0.0]
[1780308383693,43.69,72724.02,0.0,0.0,0.0,0.0]
[1780308388728,43.69,72724.17,0.0,0.0,0.0,0.0]
[1780308394770,43.69,72724.62,0.0,0.0,0.0,0.0]
[1780308399805,43.69,72729.32,0.0,0.0,0.0,0.0]
[1780308404840,43.69,72730.36,0.0,0.0,0.0,0.0]
[1780308409877,43.69,72728.46,0.0,0.0,0.0,0.0]
[1780308414910,43.69,72731.99,0.0,0.0,0.0,0.0]
[1780308419945,43.69,72732.94,0.0,0.0,0.0,0.0]
[1780308426994,43.69,72732.36,0.0,0.0,0.0,0.0]
[1780308432029,43.69,72725.67,0.0,0.0,0.0,0.0]
[1780308437064,43.69,72723.76,0.0,0.0,0.0,0.0]
[1780308442099,43.69,72722.87,0.0,0.0,0.0,0.0]
[1780308447135,43.69,72713.47,0.0,0.0,0.0,0.0]
[1780308452171,43.69,72711.05,0.0,0.0,0.0,0.0]
[1780308457206,43.69,72710.41,0.0,0.0,0.0,0.0]
[1780308462240,43.69,72708.21,0.0,0.0,0.0,0.0]
[1780308467275,43.69,72708.06,0.0,0.0,0.0,0.0]
[1780308472310,43.69,72701.34,0.0,0.0,0.0,0.0]
[1780308477345,43.69,72701.66,0.0,0.0,0.0,0.0]
[1780308483388,43.69,72709.5,0.0,0.0,0.0,0.0]
[1780308489430,43.69,72712.32,0.0,0.0,0.0,0.0]
[1780308493466,43.69,72744.75,0.0,0.0,0.0,0.0]
[1780308498501,43.69,72755.51,0.0,0.0,0.0,0.0]
[1780308503547,43.69,72758.02,0.0,0.0,0.0,0.0]
[1780308508582,43.69,72756.21,0.0,0.0,0.0,0.0]
[1780308513620,43.69,72761.42,0.0,0.0,0.0,0.0]
[1780308518652,43.69,72765.5,0.0,0.0,0.0,0.0]
[1780308523686,43.69,72766.5,0.0,0.0,0.0,0.0]
[1780308529728,43.69,72767.47,0.0,0.0,0.0,0.0]
[1780308536767,43.69,72767.32,0.0,0.0,0.0,0.0]
[1780308545840,43.69,72768.08,0.0,0.0,0.0,0.0]
[1780308551884,43.69,72768.48,0.0,0.0,0.0,0.0]
[1780308556907,43.69,72768.71,0.0,0.0,0.0,0.0]
[1780308562967,43.69,72757.81,0.0,0.0,0.0,0.0]
[1780308568010,43.69,72747.61,0.0,0.0,0.0,0.0]
[1780308573037,43.69,72745.6,0.0,0.0,0.0,0.0]
[1780308578071,43.69,72742.35,0.0,0.0,0.0,0.0]
[1780308583106,43.69,72734.31,0.0,0.0,0.0,0.0]
[1780308588141,43.69,72732.54,0.0,0.0,0.0,0.0]
[1780308593177,43.69,72730.95,0.0,0.0,0.0,0.0]
[1780308598213,43.69,72732.26,0.0,0.0,0.0,0.0]
[1780308603249,43.69,72732.95,0.0,0.0,0.0,0.0]
[1780308608283,43.69,72737.38,0.0,0.0,0.0,0.0]
[1780308613320,43.69,72733.96,0.0,0.0,0.0,0.0]
[1780308618355,43.69,72731.98,0.0,0.0,0.0,0.0]
[1780308623390,43.69,72735.96,0.0,0.0,0.0,0.0]
[1780308632452,43.69,72736.05,0.0,0.0,0.0,0.0]
[1780308637468,43.69,72735.41,0.0,0.0,0.0,0.0]
[1780308642525,43.69,72735.06,0.0,0.0,0.0,0.0]
[1780308647558,43.69,72734.35,0.0,0.0,0.0,0.0]
[1780308653600,43.69,72738.27,0.0,0.0,0.0,0.0]
[1780308658634,43.69,72739.06,0.0,0.0,0.0,0.0]
[1780308663670,43.69,72730.17,0.0,0.0,0.0,0.0]
[1780308666691,43.69,72711.64,0.0,0.0,0.0,0.0]
[1780308671725,43.69,72707.88,0.0,0.0,0.0,0.0]
[1780308677774,43.69,72716.95,0.0,0.0,0.0,0.0]
[1780308682815,43.69,72725.17,0.0,0.0,0.0,0.0]
[1780308687845,43.69,72736.27,0.0,0.0,0.0,0.0]
[1780308692883,43.69,72744.51,0.0,0.0,0.0,0.0]
[1780308697916,43.69,72743.23,0.0,0.0,0.0,0.0]
[1780308702949,43.69,72743.38,0.0,0.0,0.0,0.0]
[1780308707987,43.69,72743.2,0.0,0.0,0.0,0.0]
[1780308713021,43.69,72741.06,0.0,0.0,0.0,0.0]
[1780308718056,43.69,72728.23,0.0,0.0,0.0,0.0]
[1780308723091,43.69,72733.23,0.0,0.0,0.0,0.0]
[1780308728127,43.69,72719.3,0.0,0.0,0.0,0.0]
[1780308733160,43.69,72718.38,0.0,0.0,0.0,0.0]
[1780308738195,43.69,72717.85,0.0,0.0,0.0,0.0]
[1780308743230,43.69,72716.37,0.0,0.0,0.0,0.0]
[1780308748267,43.69,72714.02,0.0,0.0,0.0,0.0]
[1780308754308,43.69,72713.15,0.0,0.0,0.0,0.0]
[1780308759344,43.69,72711.74,0.0,0.0,0.0,0.0]
[1780308764380,43.69,72711.08,0.0,0.0,0.0,0.0]
[1780308769415,43.69,72704.66,0.0,0.0,0.0,0.0]
[1780308774450,43.69,72705.02,0.0,0.0,0.0,0.0]
[1780308779484,43.69,72706.19,0.0,0.0,0.0,0.0]
[1780308784523,43.69,72694.35,0.0,0.0,0.0,0.0]
[1780308789563,43.69,72698.07,0.0,0.0,0.0,0.0]
[1780308794599,43.69,72704.89,0.0,0.0,0.0,0.0]
[1780308799636,43.69,72704.79,0.0,0.0,0.0,0.0]
[1780308805678,43.69,72703.27,0.0,0.0,0.0,0.0]
[1780308810712,43.69,72704.57,0.0,0.0,0.0,0.0]
[1780308815746,43.69,72704.65,0.0,0.0,0.0,0.0]
[1780308820782,43.69,72704.62,0.0,0.0,0.0,0.0]
[1780308825818,43.69,72692.11,0.0,0.0,0.0,0.0]
[1780308830851,43.69,72686.66,0.0,0.0,0.0,0.0]
[1780308835886,43.69,72685.5,0.0,0.0,0.0,0.0]
[1780308840922,43.69,72688.95,0.0,0.0,0.0,0.0]
[1780308845960,43.69,72690.35,0.0,0.0,0.0,0.0]
[1780308850992,43.69,72692.42,0.0,0.0,0.0,0.0]
[1780308856034,43.69,72689.94,0.0,0.0,0.0,0.0]
[1780308861062,43.69,72688.04,0.0,0.0,0.0,0.0]
[1780308866098,43.69,72687.27,0.0,0.0,0.0,0.0]
[1780308871132,43.69,72690.68,0.0,0.0,0.0,0.0]
[1780308876167,43.69,72691.83,0.0,0.0,0.0,0.0]
[1780308881202,43.69,72696.03,0.0,0.0,0.0,0.0]
[1780308886236,43.69,72697.4,0.0,0.0,0.0,0.0]
[1780308891272,43.69,72698.63,0.0,0.0,0.0,0.0]
[1780308896307,43.69,72693.73,0.0,0.0,0.0,0.0]
[1780308901342,43.69,72689.91,0.0,0.0,0.0,0.0]
[1780308906378,43.69,72687.09,0.0,0.0,0.0,0.0]
[1780308912421,43.69,72684.15,0.0,0.0,0.0,0.0]
[1780308918461,43.69,72682.56,0.0,0.0,0.0,0.0]
[1780308923497,43.69,72679.7,0.0,0.0,0.0,0.0]
[1780308928531,43.69,72679.46,0.0,0.0,0.0,0.0]
[1780308933567,43.69,72672.03,0.0,0.0,0.0,0.0]
[1780308940620,43.69,72671.59,0.0,0.0,0.0,0.0]
[1780308945655,43.69,72670.4,0.0,0.0,0.0,0.0]
[1780308950689,43.69,72672.15,0.0,0.0,0.0,0.0]
[1780308955723,43.69,72671.67,0.0,0.0,0.0,0.0]
[1780308960759,43.69,72668.83,0.0,0.0,0.0,0.0]
[1780308966802,43.69,72667.91,0.0,0.0,0.0,0.0]
[1780308971845,43.69,72668.38,0.0,0.0,0.0,0.0]
[1780308976881,43.69,72671.86,0.0,0.0,0.0,0.0]
[1780308981916,43.69,72682.4,0.0,0.0,0.0,0.0]
[1780308986952,43.69,72683.16,0.0,0.0,0.0,0.0]
[1780308992994,43.69,72676.74,0.0,0.0,0.0,0.0]
[1780308998029,43.69,72686.19,0.0,0.0,0.0,0.0]
[1780309004071,43.69,72690.73,0.0,0.0,0.0,0.0]
[1780309009107,43.69,72694.63,0.0,0.0,0.0,0.0]
[1780309014144,43.69,72685.38,0.0,0.0,0.0,0.0]
[1780309019177,43.69,72698.99,0.0,0.0,0.0,0.0]
[1780309024211,43.69,72698.88,0.0,0.0,0.0,0.0]
[1780309029250,43.69,72703.35,0.0,0.0,0.0,0.0]
[1780309034283,43.69,72701.61,0.0,0.0,0.0,0.0]
[1780309039318,43.69,72701.01,0.0,0.0,0.0,0.0]
[1780309044354,43.69,72699.66,0.0,0.0,0.0,0.0]
[1780309049387,43.69,72698.52,0.0,0.0,0.0,0.0]
[1780309052409,43.69,72686.93,0.0,0.0,0.0,0.0]
[1780309058451,43.69,72679.01,0.0,0.0,0.0,0.0]
[1780309063485,43.69,72679.13,0.0,0.0,0.0,0.0]
[1780309065514,43.69,72648.03,0.0,0.0,0.0,0.0]
[1780309070546,43.69,72633.98,0.0,0.0,0.0,0.0]
[1780309075582,43.69,72637.2,0.0,0.0,0.0,0.0]
[1780309080617,43.69,72636.28,0.0,0.0,0.0,0.0]
[1780309085652,43.69,72638.01,0.0,0.0,0.0,0.0]
[1780309090687,43.69,72638.21,0.0,0.0,0.0,0.0]
[1780309095721,43.69,72644.42,0.0,0.0,0.0,0.0]
[1780309100757,43.69,72656.11,0.0,0.0,0.0,0.0]
[1780309105774,43.69,72660.15,0.0,0.0,0.0,0.0]
[1780309110828,43.69,72656.44,0.0,0.0,0.0,0.0]
[1780309115863,43.69,72654.91,0.0,0.0,0.0,0.0]
[1780309120896,43.69,72655.65,0.0,0.0,0.0,0.0]
[1780309125932,43.69,72650.8,0.0,0.0,0.0,0.0]
[1780309130971,43.69,72652.73,0.0,0.0,0.0,0.0]
[1780309136012,43.69,72658.02,0.0,0.0,0.0,0.0]
[1780309141042,43.69,72660.68,0.0,0.0,0.0,0.0]
[1780309146076,43.69,72663.15,0.0,0.0,0.0,0.0]
[1780309152122,43.69,72660.8,0.0,0.0,0.0,0.0]
[1780309159171,43.69,72657.37,0.0,0.0,0.0,0.0]
[1780309164206,43.69,72655.86,0.0,0.0,0.0,0.0]
[1780309169242,43.69,72649.06,0.0,0.0,0.0,0.0]
[1780309174277,43.69,72648.69,0.0,0.0,0.0,0.0]
[1780309179311,43.69,72650.19,0.0,0.0,0.0,0.0]
[1780309184347,43.69,72641.42,0.0,0.0,0.0,0.0]
[1780309189382,43.69,72640.39,0.0,0.0,0.0,0.0]
[1780309194417,43.69,72642.97,0.0,0.0,0.0,0.0]
[1780309199452,43.69,72639.41,0.0,0.0,0.0,0.0]
[1780309204485,43.69,72642.12,0.0,0.0,0.0,0.0]
[1780309209525,43.69,72653.68,0.0,0.0,0.0,0.0]
[1780309214557,43.69,72658.08,0.0,0.0,0.0,0.0]
[1780309219594,43.69,72659.56,0.0,0.0,0.0,0.0]
[1780309224628,43.69,72661.48,0.0,0.0,0.0,0.0]
[1780309229662,43.69,72669.89,0.0,0.0,0.0,0.0]
[1780309234697,43.69,72669.64,0.0,0.0,0.0,0.0]
[1780309239740,43.69,72670.67,0.0,0.0,0.0,0.0]
[1780309244772,43.69,72663.98,0.0,0.0,0.0,0.0]
[1780309249808,43.69,72650.94,0.0,0.0,0.0,0.0]
[1780309254843,43.69,72650.68,0.0,0.0,0.0,0.0]
[1780309259877,43.69,72654.05,0.0,0.0,0.0,0.0]
[1780309262914,43.69,72677.21,0.0,0.0,0.0,0.0]
[1780309264926,43.69,72702.59,0.0,0.0,0.0,0.0]
[1780309269961,43.69,72682.81,0.0,0.0,0.0,0.0]
[1780309274998,43.69,72665.65,0.0,0.0,0.0,0.0]
[1780309280042,43.69,72666.4,0.0,0.0,0.0,0.0]
[1780309285072,43.69,72670.37,0.0,0.0,0.0,0.0]
[1780309290115,43.69,72665.9,0.0,0.0,0.0,0.0]
[1780309295155,43.69,72647.65,0.0,0.0,0.0,0.0]
[1780309300189,43.69,72642.06,0.0,0.0,0.0,0.0]
[1780309305225,43.69,72645.28,0.0,0.0,0.0,0.0]
[1780309310260,43.69,72646.38,0.0,0.0,0.0,0.0]
[1780309315294,43.69,72646.07,0.0,0.0,0.0,0.0]
[1780309320329,43.69,72645.89,0.0,0.0,0.0,0.0]
[1780309325363,43.69,72634.77,0.0,0.0,0.0,0.0]
[1780309330398,43.69,72632.76,0.0,0.0,0.0,0.0]
[1780309335433,43.69,72616.74,0.0,0.0,0.0,0.0]
[1780309340469,43.69,72623.82,0.0,0.0,0.0,0.0]
[1780309345503,43.69,72617.69,0.0,0.0,0.0,0.0]
[1780309350539,43.69,72618.04,0.0,0.0,0.0,0.0]
[1780309355574,43.69,72619.73,0.0,0.0,0.0,0.0]
[1780309360608,43.69,72623.62,0.0,0.0,0.0,0.0]
[1780309365643,43.69,72621.74,0.0,0.0,0.0,0.0]
[1780309370678,43.69,72619.55,0.0,0.0,0.0,0.0]
[1780309375713,43.69,72619.03,0.0,0.0,0.0,0.0]
[1780309380750,43.69,72616.53,0.0,0.0,0.0,0.0]
[1780309385784,43.69,72611.83,0.0,0.0,0.0,0.0]
[1780309390821,43.69,72607.02,0.0,0.0,0.0,0.0]
[1780309395856,43.69,72606.04,0.0,0.0,0.0,0.0]
[1780309402905,43.69,72606.09,0.0,0.0,0.0,0.0]
[1780309407940,43.69,72605.63,0.0,0.0,0.0,0.0]
[1780309412974,43.69,72599.35,0.0,0.0,0.0,0.0]
[1780309418010,43.69,72603.62,0.0,0.0,0.0,0.0]
[1780309424055,43.69,72603.24,0.0,0.0,0.0,0.0]
[1780309429103,43.69,72600.31,0.0,0.0,0.0,0.0]
[1780309431112,43.69,72574.49,0.0,0.0,0.0,0.0]
[1780309436148,43.69,72571.58,0.0,0.0,0.0,0.0]
[1780309441184,43.69,72572.98,0.0,0.0,0.0,0.0]
[1780309446219,43.69,72574.86,0.0,0.0,0.0,0.0]
[1780309451254,43.69,72572.13,0.0,0.0,0.0,0.0]
[1780309456292,43.69,72584.03,0.0,0.0,0.0,0.0]
[1780309461327,43.69,72583.58,0.0,0.0,0.0,0.0]
[1780309466361,43.69,72582.1,0.0,0.0,0.0,0.0]
[1780309471397,43.69,72585.06,0.0,0.0,0.0,0.0]
[1780309476433,43.69,72593.0,0.0,0.0,0.0,0.0]
[1780309481466,43.69,72594.45,0.0,0.0,0.0,0.0]
[1780309486501,43.69,72595.35,0.0,0.0,0.0,0.0]
[1780309491539,43.69,72603.92,0.0,0.0,0.0,0.0]
[1780309496576,43.69,72595.32,0.0,0.0,0.0,0.0]
[1780309501611,43.69,72595.62,0.0,0.0,0.0,0.0]
[1780309506647,43.69,72594.24,0.0,0.0,0.0,0.0]
[1780309511681,43.69,72593.79,0.0,0.0,0.0,0.0]
[1780309516716,43.69,72596.59,0.0,0.0,0.0,0.0]
[1780309521751,43.69,72598.32,0.0,0.0,0.0,0.0]
[1780309526788,43.69,72602.81,0.0,0.0,0.0,0.0]
[1780309531821,43.69,72611.82,0.0,0.0,0.0,0.0]
[1780309536865,43.69,72623.59,0.0,0.0,0.0,0.0]
[1780309541893,43.69,72623.43,0.0,0.0,0.0,0.0]
[1780309546929,43.69,72620.36,0.0,0.0,0.0,0.0]
[1780309551965,43.69,72608.94,0.0,0.0,0.0,0.0]
[1780309555993,43.69,72580.9,0.0,0.0,0.0,0.0]
[1780309561030,43.69,72578.4,0.0,0.0,0.0,0.0]
[1780309566065,43.69,72573.3,0.0,0.0,0.0,0.0]
[1780309571099,43.69,72574.54,0.0,0.0,0.0,0.0]
[1780309576136,43.69,72576.41,0.0,0.0,0.0,0.0]
[1780309581169,43.69,72581.06,0.0,0.0,0.0,0.0]
[1780309586205,43.69,72577.74,0.0,0.0,0.0,0.0]
[1780309591240,43.69,72577.55,0.0,0.0,0.0,0.0]
[1780309596276,43.69,72579.13,0.0,0.0,0.0,0.0]
[1780309601311,43.69,72591.6,0.0,0.0,0.0,0.0]
[1780309606345,43.69,72585.08,0.0,0.0,0.0,0.0]
[1780309611380,43.69,72585.61,0.0,0.0,0.0,0.0]
[1780309617422,43.69,72585.56,0.0,0.0,0.0,0.0]
[1780309622457,43.69,72575.27,0.0,0.0,0.0,0.0]
[1780309629481,43.69,72571.71,0.0,0.0,0.0,0.0]
[1780309634542,43.69,72573.78,0.0,0.0,0.0,0.0]
[1780309639553,43.69,72574.39,0.0,0.0,0.0,0.0]
[1780309646626,43.69,72574.78,0.0,0.0,0.0,0.0]
[1780309651660,43.69,72583.33,0.0,0.0,0.0,0.0]
[1780309656695,43.69,72583.7,0.0,0.0,0.0,0.0]
[1780309661731,43.69,72584.53,0.0,0.0,0.0,0.0]
[1780309666766,43.69,72595.46,0.0,0.0,0.0,0.0]
[1780309671800,43.69,72597.52,0.0,0.0,0.0,0.0]
[1780309676838,43.69,72593.43,0.0,0.0,0.0,0.0]
[1780309681870,43.69,72589.97,0.0,0.0,0.0,0.0]
[1780309686905,43.69,72591.96,0.0,0.0,0.0,0.0]
[1780309691941,43.69,72592.66,0.0,0.0,0.0,0.0]
[1780309696976,43.69,72591.66,0.0,0.0,0.0,0.0]
[1780309702011,43.69,72590.86,0.0,0.0,0.0,0.0]
[1780309707045,43.69,72590.95,0.0,0.0,0.0,0.0]
[1780309712081,43.69,72590.38,0.0,0.0,0.0,0.0]
[1780309717116,43.69,72584.15,0.0,0.0,0.0,0.0]
[1780309723158,43.69,72583.73,0.0,0.0,0.0,0.0]
[1780309728193,43.69,72584.14,0.0,0.0,0.0,0.0]
[1780309733229,43.69,72584.13,0.0,0.0,0.0,0.0]
[1780309739272,43.69,72584.58,0.0,0.0,0.0,0.0]
[1780309744308,43.69,72585.37,0.0,0.0,0.0,0.0]
[1780309750354,43.69,72585.3,0.0,0.0,0.0,0.0]
[1780309755383,43.69,72585.42,0.0,0.0,0.0,0.0]
[1780309760419,43.69,72585.24,0.0,0.0,0.0,0.0]
[1780309765454,43.69,72586.03,0.0,0.0,0.0,0.0]
[1780309770472,43.69,72593.2,0.0,0.0,0.0,0.0]
[1780309776532,43.69,72591.75,0.0,0.0,0.0,0.0]
[1780309781566,43.69,72590.61,0.0,0.0,0.0,0.0]
[1780309786601,43.69,72599.23,0.0,0.0,0.0,0.0]
[1780309791638,43.69,72605.01,0.0,0.0,0.0,0.0]
[1780309796673,43.69,72609.3,0.0,0.0,0.0,0.0]
[1780309801709,43.69,72609.28,0.0,0.0,0.0,0.0]
[1780309806744,43.69,72613.05,0.0,0.0,0.0,0.0]
[1780309811781,43.69,72629.57,0.0,0.0,0.0,0.0]
[1780309815810,43.69,72646.2,0.0,0.0,0.0,0.0]
[1780309820864,43.69,72640.89,0.0,0.0,0.0,0.0]
[1780309825888,43.69,72650.36,0.0,0.0,0.0,0.0]
[1780309830916,43.69,72660.85,0.0,0.0,0.0,0.0]
[1780309835951,43.69,72660.59,0.0,0.0,0.0,0.0]
[1780309840988,43.69,72658.94,0.0,0.0,0.0,0.0]
[1780309846031,43.69,72662.02,0.0,0.0,0.0,0.0]
[1780309851064,43.69,72664.09,0.0,0.0,0.0,0.0]
[1780309856098,43.69,72663.16,0.0,0.0,0.0,0.0]
[1780309861138,43.69,72661.28,0.0,0.0,0.0,0.0]
[1780309866169,43.69,72672.65,0.0,0.0,0.0,0.0]
[1780309871216,43.69,72678.33,0.0,0.0,0.0,0.0]
[1780309876239,43.69,72683.9,0.0,0.0,0.0,0.0]
[1780309881275,43.69,72687.83,0.0,0.0,0.0,0.0]
[1780309886310,43.69,72676.07,0.0,0.0,0.0,0.0]
[1780309891345,43.69,72658.63,0.0,0.0,0.0,0.0]
[1780309896381,43.69,72658.62,0.0,0.0,0.0,0.0]
[1780309901415,43.69,72638.49,0.0,0.0,0.0,0.0]
[1780309906450,43.69,72632.62,0.0,0.0,0.0,0.0]
[1780309911486,43.69,72634.58,0.0,0.0,0.0,0.0]
[1780309916522,43.69,72636.01,0.0,0.0,0.0,0.0]
[1780309921558,43.69,72633.48,0.0,0.0,0.0,0.0]
[1780309926593,43.69,72632.99,0.0,0.0,0.0,0.0]
[1780309931628,43.69,72632.92,0.0,0.0,0.0,0.0]
[1780309936662,43.69,72632.02,0.0,0.0,0.0,0.0]
[1780309937669,43.69,72611.29,0.0,0.0,0.0,0.0]
[1780309942705,43.69,72612.9,0.0,0.0,0.0,0.0]
[1780309947747,43.69,72610.49,0.0,0.0,0.0,0.0]
[1780309950781,43.69,72583.0,0.0,0.0,0.0,0.0]
[1780309951810,43.69,72565.05,0.0,0.0,0.0,0.0]
[1780309956822,43.69,72569.98,0.0,0.0,0.0,0.0]
[1780309961857,43.69,72570.68,0.0,0.0,0.0,0.0]
[1780309966891,43.69,72571.56,0.0,0.0,0.0,0.0]
[1780309971927,43.69,72566.85,0.0,0.0,0.0,0.0]
[1780309976961,43.69,72561.48,0.0,0.0,0.0,0.0]
[1780309982004,43.69,72559.57,0.0,0.0,0.0,0.0]
[1780309987040,43.69,72560.04,0.0,0.0,0.0,0.0]
[1780309992075,43.69,72560.12,0.0,0.0,0.0,0.0]
[1780309997111,43.69,72559.4,0.0,0.0,0.0,0.0]
[1780310002145,43.69,72559.81,0.0,0.0,0.0,0.0]
[1780310007181,43.69,72552.95,0.0,0.0,0.0,0.0]
[1780310012243,43.69,72552.16,0.0,0.0,0.0,0.0]
[1780310017250,43.69,72554.01,0.0,0.0,0.0,0.0]
[1780310022312,43.69,72554.01,0.0,0.0,0.0,0.0]
[1780310027323,43.69,72551.78,0.0,0.0,0.0,0.0]
[1780310032358,43.69,72550.7,0.0,0.0,0.0,0.0]
[1780310037394,43.69,72544.4,0.0,0.0,0.0,0.0]
[1780310042431,43.69,72543.99,0.0,0.0,0.0,0.0]
[1780310047465,43.69,72542.67,0.0,0.0,0.0,0.0]
[1780310052500,43.69,72542.83,0.0,0.0,0.0,0.0]
[1780310057534,43.69,72547.61,0.0,0.0,0.0,0.0]
[1780310062570,43.69,72548.13,0.0,0.0,0.0,0.0]
[1780310067604,43.69,72545.43,0.0,0.0,0.0,0.0]
[1780310072641,43.69,72541.04,0.0,0.0,0.0,0.0]
[1780310077675,43.69,72536.29,0.0,0.0,0.0,0.0]
[1780310082736,43.69,72527.21,0.0,0.0,0.0,0.0]
[1780310088752,43.69,72526.7,0.0,0.0,0.0,0.0]
[1780310093787,43.69,72527.02,0.0,0.0,0.0,0.0]
[1780310098824,43.69,72529.43,0.0,0.0,0.0,0.0]
[1780310103887,43.69,72546.19,0.0,0.0,0.0,0.0]
[1780310108908,43.69,72562.31,0.0,0.0,0.0,0.0]
[1780310113943,43.69,72566.97,0.0,0.0,0.0,0.0]
[1780310120992,43.69,72566.19,0.0,0.0,0.0,0.0]
[1780310126030,43.69,72565.9,0.0,0.0,0.0,0.0]
[1780310131062,43.69,72566.74,0.0,0.0,0.0,0.0]
[1780310136097,43.69,72566.77,0.0,0.0,0.0,0.0]
[1780310141138,43.69,72567.17,0.0,0.0,0.0,0.0]
[1780310146170,43.69,72559.99,0.0,0.0,0.0,0.0]
[1780310151202,43.69,72568.57,0.0,0.0,0.0,0.0]
[1780310156238,43.69,72566.93,0.0,0.0,0.0,0.0]
[1780310161273,43.69,72561.75,0.0,0.0,0.0,0.0]
[1780310166310,43.69,72548.36,0.0,0.0,0.0,0.0]
[1780310171343,43.69,72542.17,0.0,0.0,0.0,0.0]
[1780310176378,43.69,72540.84,0.0,0.0,0.0,0.0]
[1780310181414,43.69,72539.07,0.0,0.0,0.0,0.0]
[1780310186449,43.69,72538.35,0.0,0.0,0.0,0.0]
[1780310191484,43.69,72537.39,0.0,0.0,0.0,0.0]
[1780310196518,43.69,72536.8,0.0,0.0,0.0,0.0]
[1780310201554,43.69,72536.96,0.0,0.0,0.0,0.0]
[1780310206589,43.69,72536.28,0.0,0.0,0.0,0.0]
[1780310211628,43.69,72544.96,0.0,0.0,0.0,0.0]
[1780310216663,43.69,72546.99,0.0,0.0,0.0,0.0]
[1780310221698,43.69,72548.51,0.0,0.0,0.0,0.0]
[1780310226733,43.69,72546.9,0.0,0.0,0.0,0.0]
[1780310231768,43.69,72549.2,0.0,0.0,0.0,0.0]
[1780310236802,43.69,72544.85,0.0,0.0,0.0,0.0]
[1780310241838,43.69,72538.74,0.0,0.0,0.0,0.0]
[1780310246873,43.69,72532.45,0.0,0.0,0.0,0.0]
[1780310251909,43.69,72528.96,0.0,0.0,0.0,0.0]
[1780310256944,43.69,72525.5,0.0,0.0,0.0,0.0]
[1780310261980,43.69,72524.88,0.0,0.0,0.0,0.0]
[1780310267017,43.69,72526.05,0.0,0.0,0.0,0.0]
[1780310272052,43.69,72527.03,0.0,0.0,0.0,0.0]
[1780310277086,43.69,72527.12,0.0,0.0,0.0,0.0]
[1780310282122,43.69,72526.5,0.0,0.0,0.0,0.0]
[1780310287159,43.69,72526.69,0.0,0.0,0.0,0.0]
[1780310292200,43.69,72527.01,0.0,0.0,0.0,0.0]
[1780310297232,43.69,72525.65,0.0,0.0,0.0,0.0]
[1780310302266,43.69,72522.97,0.0,0.0,0.0,0.0]
[1780310307305,43.69,72524.77,0.0,0.0,0.0,0.0]
[1780310310326,43.69,72504.21,0.0,0.0,0.0,0.0]
[1780310315360,43.69,72516.96,0.0,0.0,0.0,0.0]
[1780310320395,43.69,72511.53,0.0,0.0,0.0,0.0]
[1780310325430,43.69,72510.82,0.0,0.0,0.0,0.0]
[1780310330466,43.69,72509.8,0.0,0.0,0.0,0.0]
[1780310335500,43.69,72511.55,0.0,0.0,0.0,0.0]
[1780310340535,43.69,72517.07,0.0,0.0,0.0,0.0]
[1780310345571,43.69,72517.74,0.0,0.0,0.0,0.0]
[1780310350606,43.69,72517.5,0.0,0.0,0.0,0.0]
[1780310355642,43.69,72516.64,0.0,0.0,0.0,0.0]
[1780310360677,43.69,72517.77,0.0,0.0,0.0,0.0]
[1780310365712,43.69,72521.71,0.0,0.0,0.0,0.0]
[1780310369741,43.69,72541.15,0.0,0.0,0.0,0.0]
[1780310374776,43.69,72546.89,0.0,0.0,0.0,0.0]
[1780310379810,43.69,72547.13,0.0,0.0,0.0,0.0]
[1780310384907,43.69,72541.75,0.0,0.0,0.0,0.0]
[1780310390888,43.69,72544.83,0.0,0.0,0.0,0.0]
[1780310395922,43.69,72547.2,0.0,0.0,0.0,0.0]
[1780310400957,43.69,72548.04,0.0,0.0,0.0,0.0]
[1780310405993,43.69,72557.81,0.0,0.0,0.0,0.0]
[1780310411035,43.69,72565.49,0.0,0.0,0.0,0.0]
[1780310416070,43.69,72564.48,0.0,0.0,0.0,0.0]
[1780310421105,43.69,72549.89,0.0,0.0,0.0,0.0]
[1780310426140,43.69,72544.02,0.0,0.0,0.0,0.0]
[1780310431176,43.69,72543.9,0.0,0.0,0.0,0.0]
[1780310436210,43.69,72550.08,0.0,0.0,0.0,0.0]
[1780310441245,43.69,72560.08,0.0,0.0,0.0,0.0]
[1780310446280,43.69,72567.44,0.0,0.0,0.0,0.0]
[1780310451316,43.69,72565.32,0.0,0.0,0.0,0.0]
[1780310456362,43.69,72558.15,0.0,0.0,0.0,0.0]
[1780310461397,43.69,72558.63,0.0,0.0,0.0,0.0]
[1780310466433,43.69,72560.33,0.0,0.0,0.0,0.0]
[1780310471466,43.69,72571.99,0.0,0.0,0.0,0.0]
[1780310476505,43.69,72572.45,0.0,0.0,0.0,0.0]
[1780310481551,43.69,72574.11,0.0,0.0,0.0,0.0]
[1780310486588,43.69,72578.49,0.0,0.0,0.0,0.0]
[1780310491623,43.69,72582.25,0.0,0.0,0.0,0.0]
[1780310496658,43.69,72592.82,0.0,0.0,0.0,0.0]
[1780310501693,43.69,72598.51,0.0,0.0,0.0,0.0]
[1780310506729,43.69,72594.85,0.0,0.0,0.0,0.0]
[1780310511762,43.69,72598.99,0.0,0.0,0.0,0.0]
[1780310516798,43.69,72603.23,0.0,0.0,0.0,0.0]
[1780310521833,43.69,72608.56,0.0,0.0,0.0,0.0]
[1780310526870,43.69,72604.76,0.0,0.0,0.0,0.0]
[1780310531902,43.69,72602.71,0.0,0.0,0.0,0.0]
[1780310536937,43.69,72601.69,0.0,0.0,0.0,0.0]
[1780310541973,43.69,72593.49,0.0,0.0,0.0,0.0]
[1780310547008,43.69,72593.36,0.0,0.0,0.0,0.0]
[1780310552047,43.69,72594.17,0.0,0.0,0.0,0.0]
[1780310557078,43.69,72599.05,0.0,0.0,0.0,0.0]
[1780310562112,43.69,72600.03,0.0,0.0,0.0,0.0]
[1780310567148,43.69,72604.69,0.0,0.0,0.0,0.0]
[1780310572182,43.69,72602.46,0.0,0.0,0.0,0.0]
[1780310577219,43.69,72601.73,0.0,0.0,0.0,0.0]
[1780310582258,43.69,72597.5,0.0,0.0,0.0,0.0]
[1780310587287,43.69,72588.05,0.0,0.0,0.0,0.0]
[1780310592323,43.69,72588.58,0.0,0.0,0.0,0.0]
[1780310597358,43.69,72598.37,0.0,0.0,0.0,0.0]
[1780310602392,43.69,72587.56,0.0,0.0,0.0,0.0]
[1780310607427,43.69,72585.6,0.0,0.0,0.0,0.0]
[1780310612465,43.69,72585.4,0.0,0.0,0.0,0.0]
[1780310617497,43.69,72586.13,0.0,0.0,0.0,0.0]
[1780310622533,43.69,72585.87,0.0,0.0,0.0,0.0]
[1780310627570,43.69,72590.93,0.0,0.0,0.0,0.0]
[1780310632602,43.69,72592.1,0.0,0.0,0.0,0.0]
[1780310637640,43.69,72591.95,0.0,0.0,0.0,0.0]
[1780310641672,43.69,72575.29,0.0,0.0,0.0,0.0]
[1780310646769,43.69,72570.87,0.0,0.0,0.0,0.0]
[1780310652748,43.69,72574.06,0.0,0.0,0.0,0.0]
[1780310657783,43.69,72588.87,0.0,0.0,0.0,0.0]
[1780310662819,43.69,72596.41,0.0,0.0,0.0,0.0]
[1780310667854,43.69,72595.77,0.0,0.0,0.0,0.0]
[1780310672888,43.69,72595.02,0.0,0.0,0.0,0.0]
[1780310677924,43.69,72595.87,0.0,0.0,0.0,0.0]
[1780310682958,43.69,72597.81,0.0,0.0,0.0,0.0]
[1780310687993,43.69,72596.92,0.0,0.0,0.0,0.0]
[1780310693028,43.69,72595.78,0.0,0.0,0.0,0.0]
[1780310698064,43.69,72594.76,0.0,0.0,0.0,0.0]
[1780310702093,43.69,72613.34,0.0,0.0,0.0,0.0]
[1780310707203,43.69,72614.21,0.0,0.0,0.0,0.0]
[1780310713171,43.69,72626.9,0.0,0.0,0.0,0.0]
[1780310718204,43.69,72636.83,0.0,0.0,0.0,0.0]
[1780310723240,43.69,72636.91,0.0,0.0,0.0,0.0]
[1780310728276,43.69,72635.11,0.0,0.0,0.0,0.0]
[1780310732304,43.69,72616.99,0.0,0.0,0.0,0.0]
[1780310737340,43.69,72616.39,0.0,0.0,0.0,0.0]
[1780310741366,43.69,72633.15,0.0,0.0,0.0,0.0]
[1780310746401,43.69,72632.36,0.0,0.0,0.0,0.0]
[1780310751437,43.69,72633.38,0.0,0.0,0.0,0.0]
[1780310756473,43.69,72633.2,0.0,0.0,0.0,0.0]
[1780310761528,43.69,72643.8,0.0,0.0,0.0,0.0]
[1780310766562,43.69,72659.0,0.0,0.0,0.0,0.0]
[1780310771598,43.69,72669.5,0.0,0.0,0.0,0.0]
[1780310774623,43.69,72651.98,0.0,0.0,0.0,0.0]
[1780310779654,43.69,72649.99,0.0,0.0,0.0,0.0]
[1780310784689,43.69,72645.95,0.0,0.0,0.0,0.0]
[1780310789724,43.69,72634.66,0.0,0.0,0.0,0.0]
[1780310794764,43.69,72636.74,0.0,0.0,0.0,0.0]
[1780310799799,43.69,72638.5,0.0,0.0,0.0,0.0]
[1780310804837,43.69,72637.45,0.0,0.0,0.0,0.0]
[1780310809874,43.69,72618.98,0.0,0.0,0.0,0.0]
[1780310814908,43.69,72616.06,0.0,0.0,0.0,0.0]
[1780310819945,43.69,72624.95,0.0,0.0,0.0,0.0]
[1780310824977,43.69,72631.8,0.0,0.0,0.0,0.0]
[1780310830013,43.69,72641.28,0.0,0.0,0.0,0.0]
[1780310835047,43.69,72641.71,0.0,0.0,0.0,0.0]
[1780310840083,43.69,72640.71,0.0,0.0,0.0,0.0]
[1780310845117,43.69,72641.79,0.0,0.0,0.0,0.0]
[1780310850154,43.69,72635.59,0.0,0.0,0.0,0.0]
[1780310855193,43.69,72637.82,0.0,0.0,0.0,0.0]
[1780310860221,43.69,72638.95,0.0,0.0,0.0,0.0]
[1780310865258,43.69,72638.62,0.0,0.0,0.0,0.0]
[1780310870294,43.69,72639.1,0.0,0.0,0.0,0.0]
[1780310875328,43.69,72638.06,0.0,0.0,0.0,0.0]
[1780310880363,43.69,72639.83,0.0,0.0,0.0,0.0]
[1780310885398,43.69,72636.71,0.0,0.0,0.0,0.0]
[1780310890435,43.69,72637.1,0.0,0.0,0.0,0.0]
[1780310895470,43.69,72634.39,0.0,0.0,0.0,0.0]
[1780310900507,43.69,72641.89,0.0,0.0,0.0,0.0]
[1780310905543,43.69,72645.9,0.0,0.0,0.0,0.0]
[1780310910576,43.69,72647.02,0.0,0.0,0.0,0.0]
[1780310915614,43.69,72645.78,0.0,0.0,0.0,0.0]
[1780310920649,43.69,72645.65,0.0,0.0,0.0,0.0]
[1780310925685,43.69,72646.91,0.0,0.0,0.0,0.0]
[1780310930719,43.69,72645.83,0.0,0.0,0.0,0.0]
[1780310935754,43.69,72636.8,0.0,0.0,0.0,0.0]
[1780310940789,43.69,72636.33,0.0,0.0,0.0,0.0]
[1780310945829,43.69,72627.18,0.0,0.0,0.0,0.0]
[1780310950861,43.69,72626.62,0.0,0.0,0.0,0.0]
[1780310955894,43.69,72633.52,0.0,0.0,0.0,0.0]
[1780310960931,43.69,72640.6,0.0,0.0,0.0,0.0]
[1780310965967,43.69,72640.29,0.0,0.0,0.0,0.0]
[1780310971002,43.69,72641.27,0.0,0.0,0.0,0.0]
[1780310976039,43.69,72649.81,0.0,0.0,0.0,0.0]
[1780310981074,43.69,72653.85,0.0,0.0,0.0,0.0]
[1780310986109,43.69,72653.3,0.0,0.0,0.0,0.0]
[1780310991152,43.69,72656.96,0.0,0.0,0.0,0.0]
[1780310996178,43.69,72650.44,0.0,0.0,0.0,0.0]
[1780311001213,43.69,72649.89,0.0,0.0,0.0,0.0]
[1780311006250,43.69,72649.61,0.0,0.0,0.0,0.0]
[1780311011285,43.69,72649.7,0.0,0.0,0.0,0.0]
[1780311016321,43.69,72649.32,0.0,0.0,0.0,0.0]
[1780311021356,43.69,72633.78,0.0,0.0,0.0,0.0]
[1780311026391,43.69,72639.08,0.0,0.0,0.0,0.0]
[1780311031425,43.69,72639.43,0.0,0.0,0.0,0.0]
[1780311036460,43.69,72648.13,0.0,0.0,0.0,0.0]
[1780311041496,43.69,72646.02,0.0,0.0,0.0,0.0]
[1780311046534,43.69,72646.28,0.0,0.0,0.0,0.0]
[1780311051639,43.69,72645.82,0.0,0.0,0.0,0.0]
[1780311056675,43.69,72647.68,0.0,0.0,0.0,0.0]
[1780311061710,43.69,72647.2,0.0,0.0,0.0,0.0]
[1780311066745,43.69,72647.81,0.0,0.0,0.0,0.0]
[1780311071780,43.69,72646.62,0.0,0.0,0.0,0.0]
[1780311076815,43.69,72638.65,0.0,0.0,0.0,0.0]
[1780311081851,43.69,72643.42,0.0,0.0,0.0,0.0]
[1780311086887,43.69,72647.53,0.0,0.0,0.0,0.0]
[1780311091920,43.69,72646.56,0.0,0.0,0.0,0.0]
[1780311096956,43.69,72646.23,0.0,0.0,0.0,0.0]
[1780311101990,43.69,72650.09,0.0,0.0,0.0,0.0]
[1780311107028,43.69,72656.45,0.0,0.0,0.0,0.0]
[1780311112064,43.69,72660.81,0.0,0.0,0.0,0.0]
[1780311117098,43.69,72660.23,0.0,0.0,0.0,0.0]
[1780311122134,43.69,72659.85,0.0,0.0,0.0,0.0]
[1780311127169,43.69,72663.13,0.0,0.0,0.0,0.0]
[1780311132207,43.69,72665.09,0.0,0.0,0.0,0.0]
[1780311137248,43.69,72672.08,0.0,0.0,0.0,0.0]
[1780311142283,43.69,72677.82,0.0,0.0,0.0,0.0]
[1780311147318,43.69,72681.42,0.0,0.0,0.0,0.0]
[1780311152357,43.69,72667.53,0.0,0.0,0.0,0.0]
[1780311157391,43.69,72669.66,0.0,0.0,0.0,0.0]
[1780311162427,43.69,72668.96,0.0,0.0,0.0,0.0]
[1780311167461,43.69,72670.62,0.0,0.0,0.0,0.0]
[1780311172496,43.69,72672.38,0.0,0.0,0.0,0.0]
[1780311177533,43.69,72675.12,0.0,0.0,0.0,0.0]
[1780311182566,43.69,72676.15,0.0,0.0,0.0,0.0]
[1780311187601,43.69,72676.98,0.0,0.0,0.0,0.0]
[1780311192637,43.69,72678.86,0.0,0.0,0.0,0.0]
[1780311197671,43.69,72679.85,0.0,0.0,0.0,0.0]
[1780311202706,43.69,72676.28,0.0,0.0,0.0,0.0]
[1780311207741,43.69,72675.7,0.0,0.0,0.0,0.0]
[1780311212777,43.69,72669.19,0.0,0.0,0.0,0.0]
[1780311217811,43.69,72669.38,0.0,0.0,0.0,0.0]
[1780311222846,43.69,72667.46,0.0,0.0,0.0,0.0]
[1780311227884,43.69,72666.33,0.0,0.0,0.0,0.0]
[1780311232919,43.69,72665.01,0.0,0.0,0.0,0.0]
[1780311238028,43.69,72671.06,0.0,0.0,0.0,0.0]
[1780311243064,43.69,72669.8,0.0,0.0,0.0,0.0]
[1780311248097,43.69,72668.47,0.0,0.0,0.0,0.0]
[1780311253133,43.69,72666.48,0.0,0.0,0.0,0.0]
[1780311258167,43.69,72663.31,0.0,0.0,0.0,0.0]
[1780311263205,43.69,72663.66,0.0,0.0,0.0,0.0]
[1780311268240,43.69,72668.61,0.0,0.0,0.0,0.0]
[1780311273279,43.69,72667.0,0.0,0.0,0.0,0.0]
[1780311278312,43.69,72667.31,0.0,0.0,0.0,0.0]
[1780311283349,43.69,72669.28,0.0,0.0,0.0,0.0]
[1780311288385,43.69,72669.9,0.0,0.0,0.0,0.0]
[1780311293424,43.69,72669.41,0.0,0.0,0.0,0.0]
[1780311298456,43.69,72670.37,0.0,0.0,0.0,0.0]
[1780311303491,43.69,72671.81,0.0,0.0,0.0,0.0]
[1780311308524,43.69,72674.7,0.0,0.0,0.0,0.0]
[1780311313560,43.69,72675.21,0.0,0.0,0.0,0.0]
[1780311318596,43.69,72675.29,0.0,0.0,0.0,0.0]
[1780311323631,43.69,72668.21,0.0,0.0,0.0,0.0]
[1780311328666,43.69,72669.75,0.0,0.0,0.0,0.0]
[1780311333703,43.69,72671.48,0.0,0.0,0.0,0.0]
[1780311338736,43.69,72671.9,0.0,0.0,0.0,0.0]
[1780311343770,43.69,72692.25,0.0,0.0,0.0,0.0]
[1780311347801,43.69,72675.58,0.0,0.0,0.0,0.0]
[1780311349813,43.69,72652.24,0.0,0.0,0.0,0.0]
[1780311354847,43.69,72639.54,0.0,0.0,0.0,0.0]
[1780311359882,43.69,72634.76,0.0,0.0,0.0,0.0]
[1780311364922,43.69,72634.72,0.0,0.0,0.0,0.0]
[1780311369956,43.69,72635.22,0.0,0.0,0.0,0.0]
[1780311374991,43.69,72635.18,0.0,0.0,0.0,0.0]
[1780311380028,43.69,72635.85,0.0,0.0,0.0,0.0]
[1780311385064,43.69,72646.11,0.0,0.0,0.0,0.0]
[1780311390102,43.69,72643.9,0.0,0.0,0.0,0.0]
[1780311395136,43.69,72643.36,0.0,0.0,0.0,0.0]
[1780311401177,43.69,72640.64,0.0,0.0,0.0,0.0]
[1780311406211,43.69,72638.31,0.0,0.0,0.0,0.0]
[1780311411247,43.69,72642.2,0.0,0.0,0.0,0.0]
[1780311416282,43.69,72643.33,0.0,0.0,0.0,0.0]
[1780311421317,43.69,72643.96,0.0,0.0,0.0,0.0]
[1780311426354,43.69,72641.94,0.0,0.0,0.0,0.0]
[1780311431389,43.69,72642.98,0.0,0.0,0.0,0.0]
[1780311436424,43.69,72643.78,0.0,0.0,0.0,0.0]
[1780311441460,43.69,72645.38,0.0,0.0,0.0,0.0]
[1780311446496,43.69,72645.84,0.0,0.0,0.0,0.0]
[1780311452470,43.69,72646.29,0.0,0.0,0.0,0.0]
[1780311457576,43.69,72646.16,0.0,0.0,0.0,0.0]
[1780311462614,43.69,72645.82,0.0,0.0,0.0,0.0]
[1780311467647,43.69,72646.14,0.0,0.0,0.0,0.0]
[1780311472684,43.69,72646.0,0.0,0.0,0.0,0.0]
[1780311477716,43.69,72645.6,0.0,0.0,0.0,0.0]
[1780311482751,43.69,72644.77,0.0,0.0,0.0,0.0]
[1780311487786,43.69,72645.58,0.0,0.0,0.0,0.0]
[1780311492824,43.69,72645.23,0.0,0.0,0.0,0.0]
[1780311497859,43.69,72643.23,0.0,0.0,0.0,0.0]
[1780311502893,43.69,72646.84,0.0,0.0,0.0,0.0]
[1780311507928,43.69,72646.07,0.0,0.0,0.0,0.0]
[1780311512965,43.69,72644.77,0.0,0.0,0.0,0.0]
[1780311518000,43.69,72647.29,0.0,0.0,0.0,0.0]
[1780311523040,43.69,72645.29,0.0,0.0,0.0,0.0]
[1780311528075,43.69,72645.69,0.0,0.0,0.0,0.0]
[1780311533110,43.69,72646.78,0.0,0.0,0.0,0.0]
[1780311538144,43.69,72647.6,0.0,0.0,0.0,0.0]
[1780311543179,43.69,72645.38,0.0,0.0,0.0,0.0]
[1780311548215,43.69,72646.45,0.0,0.0,0.0,0.0]
[1780311553249,43.69,72645.82,0.0,0.0,0.0,0.0]
[1780311558285,43.69,72647.41,0.0,0.0,0.0,0.0]
[1780311563320,43.69,72647.42,0.0,0.0,0.0,0.0]
[1780311568355,43.69,72646.55,0.0,0.0,0.0,0.0]
[1780311573389,43.69,72650.05,0.0,0.0,0.0,0.0]
[1780311578424,43.69,72649.68,0.0,0.0,0.0,0.0]
[1780311583460,43.69,72649.32,0.0,0.0,0.0,0.0]
[1780311588494,43.69,72647.8,0.0,0.0,0.0,0.0]
[1780311593529,43.69,72648.55,0.0,0.0,0.0,0.0]
[1780311598565,43.69,72649.04,0.0,0.0,0.0,0.0]
[1780311603601,43.69,72660.41,0.0,0.0,0.0,0.0]
[1780311608666,43.69,72651.1,0.0,0.0,0.0,0.0]
[1780311613671,43.69,72654.08,0.0,0.0,0.0,0.0]
[1780311618706,43.69,72664.65,0.0,0.0,0.0,0.0]
[1780311623743,43.69,72663.04,0.0,0.0,0.0,0.0]
[1780311628777,43.69,72653.78,0.0,0.0,0.0,0.0]
[1780311633812,43.69,72646.33,0.0,0.0,0.0,0.0]
[1780311638850,43.69,72641.44,0.0,0.0,0.0,0.0]
[1780311643886,43.69,72644.95,0.0,0.0,0.0,0.0]
[1780311648920,43.69,72644.69,0.0,0.0,0.0,0.0]
[1780311653956,43.69,72644.9,0.0,0.0,0.0,0.0]
[1780311658992,43.69,72635.35,0.0,0.0,0.0,0.0]
[1780311664026,43.69,72631.29,0.0,0.0,0.0,0.0]
[1780311669061,43.69,72631.52,0.0,0.0,0.0,0.0]
[1780311674098,43.69,72633.22,0.0,0.0,0.0,0.0]
[1780311679133,43.69,72631.55,0.0,0.0,0.0,0.0]
[1780311684167,43.69,72632.16,0.0,0.0,0.0,0.0]
[1780311689204,43.69,72632.51,0.0,0.0,0.0,0.0]
[1780311694237,43.69,72633.49,0.0,0.0,0.0,0.0]
[1780311699273,43.69,72633.69,0.0,0.0,0.0,0.0]
[1780311702294,43.69,72614.65,0.0,0.0,0.0,0.0]
[1780311707329,43.69,72614.22,0.0,0.0,0.0,0.0]
[1780311712364,43.69,72624.27,0.0,0.0,0.0,0.0]
[1780311717400,43.69,72627.05,0.0,0.0,0.0,0.0]
[1780311722434,43.69,72622.54,0.0,0.0,0.0,0.0]
[1780311727468,43.69,72619.58,0.0,0.0,0.0,0.0]
[1780311732504,43.69,72625.03,0.0,0.0,0.0,0.0]
[1780311737539,43.69,72629.63,0.0,0.0,0.0,0.0]
[1780311742574,43.69,72628.01,0.0,0.0,0.0,0.0]
[1780311747609,43.69,72630.45,0.0,0.0,0.0,0.0]
[1780311753664,43.69,72626.73,0.0,0.0,0.0,0.0]
[1780311758691,43.69,72618.55,0.0,0.0,0.0,0.0]
[1780311763725,43.69,72619.72,0.0,0.0,0.0,0.0]
[1780311768760,43.69,72626.06,0.0,0.0,0.0,0.0]
[1780311773798,43.69,72623.22,0.0,0.0,0.0,0.0]
[1780311778831,43.69,72642.71,0.0,0.0,0.0,0.0]
[1780311783866,43.69,72653.17,0.0,0.0,0.0,0.0]
[1780311788901,43.69,72648.4,0.0,0.0,0.0,0.0]
[1780311793937,43.69,72647.87,0.0,0.0,0.0,0.0]
[1780311798979,43.69,72630.51,0.0,0.0,0.0,0.0]
[1780311804008,43.69,72629.88,0.0,0.0,0.0,0.0]
[1780311809043,43.69,72631.32,0.0,0.0,0.0,0.0]
[1780311814079,43.69,72627.19,0.0,0.0,0.0,0.0]
[1780311819114,43.69,72624.53,0.0,0.0,0.0,0.0]
[1780311824148,43.69,72630.75,0.0,0.0,0.0,0.0]
[1780311829184,43.69,72633.68,0.0,0.0,0.0,0.0]
[1780311834218,43.69,72645.04,0.0,0.0,0.0,0.0]
[1780311839254,43.69,72644.62,0.0,0.0,0.0,0.0]
[1780311844289,43.69,72641.29,0.0,0.0,0.0,0.0]
[1780311849323,43.69,72643.05,0.0,0.0,0.0,0.0]
[1780311854358,43.69,72643.52,0.0,0.0,0.0,0.0]
[1780311859393,43.69,72641.68,0.0,0.0,0.0,0.0]
[1780311864431,43.69,72641.25,0.0,0.0,0.0,0.0]
[1780311869464,43.69,72641.41,0.0,0.0,0.0,0.0]
[1780311874497,43.69,72641.01,0.0,0.0,0.0,0.0]
[1780311879534,43.69,72641.41,0.0,0.0,0.0,0.0]
[1780311884568,43.69,72638.72,0.0,0.0,0.0,0.0]
[1780311889603,43.69,72632.29,0.0,0.0,0.0,0.0]
[1780311894638,43.69,72613.81,0.0,0.0,0.0,0.0]
[1780311899673,43.69,72609.47,0.0,0.0,0.0,0.0]
[1780311904708,43.69,72602.8,0.0,0.0,0.0,0.0]
[1780311909744,43.69,72601.16,0.0,0.0,0.0,0.0]
[1780311914778,43.69,72601.03,0.0,0.0,0.0,0.0]
[1780311919818,43.69,72599.22,0.0,0.0,0.0,0.0]
[1780311924852,43.69,72595.14,0.0,0.0,0.0,0.0]
[1780311929888,43.69,72596.61,0.0,0.0,0.0,0.0]
[1780311934922,43.69,72595.8,0.0,0.0,0.0,0.0]
[1780311939958,43.69,72594.29,0.0,0.0,0.0,0.0]
[1780311944994,43.69,72594.43,0.0,0.0,0.0,0.0]
[1780311950032,43.69,72599.68,0.0,0.0,0.0,0.0]
[1780311955071,43.69,72601.33,0.0,0.0,0.0,0.0]
[1780311960103,43.69,72597.84,0.0,0.0,0.0,0.0]
[1780311965138,43.69,72588.91,0.0,0.0,0.0,0.0]
[1780311970173,43.69,72590.26,0.0,0.0,0.0,0.0]
[1780311975208,43.69,72591.03,0.0,0.0,0.0,0.0]
[1780311980243,43.69,72590.79,0.0,0.0,0.0,0.0]
[1780311985279,43.69,72590.14,0.0,0.0,0.0,0.0]
[1780311990323,43.69,72590.67,0.0,0.0,0.0,0.0]
[1780311995358,43.69,72592.6,0.0,0.0,0.0,0.0]
[1780312000392,43.69,72593.48,0.0,0.0,0.0,0.0]
[1780312005427,43.69,72595.76,0.0,0.0,0.0,0.0]
[1780312010462,43.69,72602.94,0.0,0.0,0.0,0.0]
[1780312015497,43.69,72602.05,0.0,0.0,0.0,0.0]
[1780312020536,43.69,72615.37,0.0,0.0,0.0,0.0]
[1780312023555,43.69,72632.89,0.0,0.0,0.0,0.0]
[1780312028592,43.69,72626.32,0.0,0.0,0.0,0.0]
[1780312030605,43.69,72606.52,0.0,0.0,0.0,0.0]
[1780312035639,43.69,72600.04,0.0,0.0,0.0,0.0]
[1780312040674,43.69,72598.51,0.0,0.0,0.0,0.0]
[1780312045710,43.69,72588.68,0.0,0.0,0.0,0.0]
[1780312050744,43.69,72588.41,0.0,0.0,0.0,0.0]
[1780312055780,43.69,72588.8,0.0,0.0,0.0,0.0]
[1780312060814,43.69,72589.43,0.0,0.0,0.0,0.0]
[1780312065861,43.69,72585.38,0.0,0.0,0.0,0.0]
[1780312070894,43.69,72582.53,0.0,0.0,0.0,0.0]
[1780312075931,43.69,72583.07,0.0,0.0,0.0,0.0]
[1780312080964,43.69,72584.16,0.0,0.0,0.0,0.0]
[1780312086000,43.69,72583.85,0.0,0.0,0.0,0.0]
[1780312091036,43.69,72582.92,0.0,0.0,0.0,0.0]
[1780312096072,43.69,72586.43,0.0,0.0,0.0,0.0]
[1780312101106,43.69,72586.35,0.0,0.0,0.0,0.0]
[1780312106146,43.69,72591.85,0.0,0.0,0.0,0.0]
[1780312111184,43.69,72597.39,0.0,0.0,0.0,0.0]
[1780312115209,43.69,72620.19,0.0,0.0,0.0,0.0]
[1780312120244,43.69,72624.85,0.0,0.0,0.0,0.0]
[1780312125281,43.69,72625.34,0.0,0.0,0.0,0.0]
[1780312130315,43.69,72628.4,0.0,0.0,0.0,0.0]
[1780312135350,43.69,72628.92,0.0,0.0,0.0,0.0]
[1780312140384,43.69,72629.83,0.0,0.0,0.0,0.0]
[1780312145420,43.69,72628.71,0.0,0.0,0.0,0.0]
[1780312150454,43.69,72634.2,0.0,0.0,0.0,0.0]
[1780312155489,43.69,72648.87,0.0,0.0,0.0,0.0]
[1780312160524,43.69,72646.46,0.0,0.0,0.0,0.0]
[1780312165560,43.69,72656.82,0.0,0.0,0.0,0.0]
[1780312170594,43.69,72657.99,0.0,0.0,0.0,0.0]
[1780312175632,43.69,72657.66,0.0,0.0,0.0,0.0]
[1780312180664,43.69,72657.09,0.0,0.0,0.0,0.0]
[1780312185700,43.69,72657.02,0.0,0.0,0.0,0.0]
[1780312190750,43.69,72656.08,0.0,0.0,0.0,0.0]
[1780312195784,43.69,72655.82,0.0,0.0,0.0,0.0]
[1780312200818,43.69,72655.59,0.0,0.0,0.0,0.0]
[1780312205854,43.69,72661.08,0.0,0.0,0.0,0.0]
[1780312210888,43.69,72653.06,0.0,0.0,0.0,0.0]
[1780312215923,43.69,72651.57,0.0,0.0,0.0,0.0]
[1780312220958,43.69,72644.82,0.0,0.0,0.0,0.0]
[1780312225993,43.69,72643.63,0.0,0.0,0.0,0.0]
[1780312231032,43.69,72644.44,0.0,0.0,0.0,0.0]
[1780312236065,43.69,72643.19,0.0,0.0,0.0,0.0]
[1780312241099,43.69,72644.48,0.0,0.0,0.0,0.0]
[1780312246136,43.69,72646.15,0.0,0.0,0.0,0.0]
[1780312249169,43.69,72628.83,0.0,0.0,0.0,0.0]
[1780312255199,43.69,72630.53,0.0,0.0,0.0,0.0]
[1780312260233,43.69,72631.35,0.0,0.0,0.0,0.0]
[1780312263253,43.69,72610.01,0.0,0.0,0.0,0.0]
[1780312268332,43.69,72606.43,0.0,0.0,0.0,0.0]
[1780312273367,43.69,72597.94,0.0,0.0,0.0,0.0]
[1780312278404,43.69,72590.06,0.0,0.0,0.0,0.0]
[1780312283438,43.69,72590.21,0.0,0.0,0.0,0.0]
[1780312288473,43.69,72585.96,0.0,0.0,0.0,0.0]
[1780312293516,43.69,72587.06,0.0,0.0,0.0,0.0]
[1780312298548,43.69,72582.79,0.0,0.0,0.0,0.0]
[1780312303583,43.69,72577.99,0.0,0.0,0.0,0.0]
[1780312308619,43.69,72577.84,0.0,0.0,0.0,0.0]
[1780312313653,43.69,72566.9,0.0,0.0,0.0,0.0]
[1780312318689,43.69,72568.0,0.0,0.0,0.0,0.0]
[1780312324731,43.69,72568.1,0.0,0.0,0.0,0.0]
[1780312330774,43.69,72568.09,0.0,0.0,0.0,0.0]
[1780312335808,43.69,72577.22,0.0,0.0,0.0,0.0]
[1780312340843,43.69,72577.81,0.0,0.0,0.0,0.0]
[1780312345879,43.69,72581.66,0.0,0.0,0.0,0.0]
[1780312350914,43.69,72581.76,0.0,0.0,0.0,0.0]
[1780312355949,43.69,72582.95,0.0,0.0,0.0,0.0]
[1780312361876,43.69,72584.07,0.0,0.0,0.0,0.0]
[1780312367028,43.69,72584.88,0.0,0.0,0.0,0.0]
[1780312372066,43.69,72588.32,0.0,0.0,0.0,0.0]
[1780312377095,43.69,72588.34,0.0,0.0,0.0,0.0]
[1780312382134,43.69,72586.45,0.0,0.0,0.0,0.0]
[1780312387168,43.69,72587.74,0.0,0.0,0.0,0.0]
[1780312392202,43.69,72587.41,0.0,0.0,0.0,0.0]
[1780312397236,43.69,72587.46,0.0,0.0,0.0,0.0]
[1780312402272,43.69,72587.74,0.0,0.0,0.0,0.0]
[1780312407306,43.69,72592.1,0.0,0.0,0.0,0.0]
[1780312412342,43.69,72601.63,0.0,0.0,0.0,0.0]
[1780312418383,43.69,72600.81,0.0,0.0,0.0,0.0]
[1780312423418,43.69,72593.83,0.0,0.0,0.0,0.0]
[1780312428454,43.69,72590.36,0.0,0.0,0.0,0.0]
[1780312433496,43.69,72589.54,0.0,0.0,0.0,0.0]
[1780312438526,43.69,72592.58,0.0,0.0,0.0,0.0]
[1780312443560,43.69,72591.55,0.0,0.0,0.0,0.0]
[1780312448595,43.69,72589.54,0.0,0.0,0.0,0.0]
[1780312453630,43.69,72590.6,0.0,0.0,0.0,0.0]
[1780312458664,43.69,72590.85,0.0,0.0,0.0,0.0]
[1780312463705,43.69,72581.54,0.0,0.0,0.0,0.0]
[1780312468741,43.69,72581.25,0.0,0.0,0.0,0.0]
[1780312476796,43.69,72583.54,0.0,0.0,0.0,0.0]
[1780312481832,43.69,72584.99,0.0,0.0,0.0,0.0]
[1780312486866,43.69,72585.18,0.0,0.0,0.0,0.0]
[1780312491902,43.69,72586.41,0.0,0.0,0.0,0.0]
[1780312496939,43.69,72587.74,0.0,0.0,0.0,0.0]
[1780312501975,43.69,72587.29,0.0,0.0,0.0,0.0]
[1780312507008,43.69,72583.8,0.0,0.0,0.0,0.0]
[1780312512044,43.69,72583.45,0.0,0.0,0.0,0.0]
[1780312517079,43.69,72593.58,0.0,0.0,0.0,0.0]
[1780312522115,43.69,72593.52,0.0,0.0,0.0,0.0]
[1780312527151,43.69,72592.52,0.0,0.0,0.0,0.0]
[1780312532186,43.69,72589.26,0.0,0.0,0.0,0.0]
[1780312537221,43.69,72575.57,0.0,0.0,0.0,0.0]
[1780312542256,43.69,72572.94,0.0,0.0,0.0,0.0]
[1780312547290,43.69,72571.36,0.0,0.0,0.0,0.0]
[1780312552326,43.69,72571.31,0.0,0.0,0.0,0.0]
[1780312557360,43.69,72571.11,0.0,0.0,0.0,0.0]
[1780312562396,43.69,72571.39,0.0,0.0,0.0,0.0]
[1780312567430,43.69,72573.53,0.0,0.0,0.0,0.0]
[1780312572466,43.69,72574.42,0.0,0.0,0.0,0.0]
[1780312578508,43.69,72575.23,0.0,0.0,0.0,0.0]
[1780312583544,43.69,72582.94,0.0,0.0,0.0,0.0]
[1780312588579,43.69,72582.5,0.0,0.0,0.0,0.0]
[1780312593615,43.69,72580.16,0.0,0.0,0.0,0.0]
[1780312598648,43.69,72578.35,0.0,0.0,0.0,0.0]
[1780312603686,43.69,72577.84,0.0,0.0,0.0,0.0]
[1780312609728,43.69,72577.59,0.0,0.0,0.0,0.0]
[1780312614764,43.69,72576.92,0.0,0.0,0.0,0.0]
[1780312619799,43.69,72577.13,0.0,0.0,0.0,0.0]
[1780312624834,43.69,72575.94,0.0,0.0,0.0,0.0]
[1780312630756,43.69,72579.96,0.0,0.0,0.0,0.0]
[1780312635914,43.69,72593.06,0.0,0.0,0.0,0.0]
[1780312640948,43.69,72594.82,0.0,0.0,0.0,0.0]
[1780312645985,43.69,72596.68,0.0,0.0,0.0,0.0]
[1780312651022,43.69,72594.5,0.0,0.0,0.0,0.0]
[1780312656053,43.69,72591.92,0.0,0.0,0.0,0.0]
[1780312661088,43.69,72590.7,0.0,0.0,0.0,0.0]
[1780312666124,43.69,72590.31,0.0,0.0,0.0,0.0]
[1780312672165,43.69,72593.1,0.0,0.0,0.0,0.0]
[1780312677200,43.69,72597.03,0.0,0.0,0.0,0.0]
[1780312682235,43.69,72603.03,0.0,0.0,0.0,0.0]
[1780312687270,43.69,72613.3,0.0,0.0,0.0,0.0]
[1780312692307,43.69,72613.84,0.0,0.0,0.0,0.0]
[1780312697343,43.69,72616.78,0.0,0.0,0.0,0.0]
[1780312702375,43.69,72621.1,0.0,0.0,0.0,0.0]
[1780312707410,43.69,72620.27,0.0,0.0,0.0,0.0]
[1780312712445,43.69,72615.11,0.0,0.0,0.0,0.0]
[1780312717480,43.69,72614.53,0.0,0.0,0.0,0.0]
[1780312722515,43.69,72606.46,0.0,0.0,0.0,0.0]
[1780312727550,43.69,72608.13,0.0,0.0,0.0,0.0]
[1780312732587,43.69,72609.83,0.0,0.0,0.0,0.0]
[1780312737623,43.69,72605.9,0.0,0.0,0.0,0.0]
[1780312742666,43.69,72606.52,0.0,0.0,0.0,0.0]
[1780312747692,43.69,72607.22,0.0,0.0,0.0,0.0]
[1780312752727,43.69,72609.31,0.0,0.0,0.0,0.0]
[1780312757767,43.69,72609.08,0.0,0.0,0.0,0.0]
[1780312762802,43.69,72610.04,0.0,0.0,0.0,0.0]
[1780312767839,43.69,72610.69,0.0,0.0,0.0,0.0]
[1780312772873,43.69,72615.91,0.0,0.0,0.0,0.0]
[1780312777910,43.69,72617.96,0.0,0.0,0.0,0.0]
[1780312782943,43.69,72628.14,0.0,0.0,0.0,0.0]
[1780312787979,43.69,72627.64,0.0,0.0,0.0,0.0]
[1780312793013,43.69,72626.91,0.0,0.0,0.0,0.0]
[1780312798053,43.69,72623.24,0.0,0.0,0.0,0.0]
[1780312803083,43.69,72633.12,0.0,0.0,0.0,0.0]
[1780312808123,43.69,72639.26,0.0,0.0,0.0,0.0]
[1780312813158,43.69,72627.06,0.0,0.0,0.0,0.0]
[1780312818193,43.69,72628.36,0.0,0.0,0.0,0.0]
[1780312823227,43.69,72628.69,0.0,0.0,0.0,0.0]
[1780312828263,43.69,72628.73,0.0,0.0,0.0,0.0]
[1780312833297,43.69,72617.78,0.0,0.0,0.0,0.0]
[1780312838334,43.69,72608.49,0.0,0.0,0.0,0.0]
[1780312843369,43.69,72610.42,0.0,0.0,0.0,0.0]
[1780312848405,43.69,72610.67,0.0,0.0,0.0,0.0]
[1780312853439,43.69,72616.75,0.0,0.0,0.0,0.0]
[1780312858475,43.69,72619.33,0.0,0.0,0.0,0.0]
[1780312863510,43.69,72619.34,0.0,0.0,0.0,0.0]
[1780312869551,43.69,72611.61,0.0,0.0,0.0,0.0]
[1780312874587,43.69,72603.44,0.0,0.0,0.0,0.0]
[1780312879622,43.69,72600.76,0.0,0.0,0.0,0.0]
[1780312884666,43.69,72598.68,0.0,0.0,0.0,0.0]
[1780312885677,43.69,72575.48,0.0,0.0,0.0,0.0]
[1780312890704,43.69,72567.69,0.0,0.0,0.0,0.0]
[1780312895739,43.69,72575.79,0.0,0.0,0.0,0.0]
[1780312900774,43.69,72581.88,0.0,0.0,0.0,0.0]
[1780312905811,43.69,72590.66,0.0,0.0,0.0,0.0]
[1780312911852,43.69,72591.25,0.0,0.0,0.0,0.0]
[1780312916887,43.69,72591.42,0.0,0.0,0.0,0.0]
[1780312921920,43.69,72593.65,0.0,0.0,0.0,0.0]
[1780312926955,43.69,72597.82,0.0,0.0,0.0,0.0]
[1780312931997,43.69,72597.96,0.0,0.0,0.0,0.0]
[1780312937033,43.69,72597.33,0.0,0.0,0.0,0.0]
[1780312942065,43.69,72598.14,0.0,0.0,0.0,0.0]
[1780312947107,43.69,72612.55,0.0,0.0,0.0,0.0]
[1780312952142,43.69,72613.52,0.0,0.0,0.0,0.0]
[1780312957179,43.69,72612.63,0.0,0.0,0.0,0.0]
[1780312962212,43.69,72614.68,0.0,0.0,0.0,0.0]
[1780312967246,43.69,72614.1,0.0,0.0,0.0,0.0]
[1780312972281,43.69,72614.55,0.0,0.0,0.0,0.0]
[1780312977316,43.69,72614.36,0.0,0.0,0.0,0.0]
[1780312982352,43.69,72616.81,0.0,0.0,0.0,0.0]
[1780312987386,43.69,72613.77,0.0,0.0,0.0,0.0]
[1780312989401,43.69,72594.32,0.0,0.0,0.0,0.0]
[1780312994436,43.69,72595.16,0.0,0.0,0.0,0.0]
[1780312999471,43.69,72595.42,0.0,0.0,0.0,0.0]
[1780313007527,43.69,72595.67,0.0,0.0,0.0,0.0]
[1780313012564,43.69,72596.65,0.0,0.0,0.0,0.0]
[1780313017598,43.69,72610.89,0.0,0.0,0.0,0.0]
[1780313022633,43.69,72611.99,0.0,0.0,0.0,0.0]
[1780313027667,43.69,72611.93,0.0,0.0,0.0,0.0]
[1780313032704,43.69,72614.32,0.0,0.0,0.0,0.0]
[1780313037739,43.69,72614.09,0.0,0.0,0.0,0.0]
[1780313042772,43.69,72600.52,0.0,0.0,0.0,0.0]
[1780313047808,43.69,72591.89,0.0,0.0,0.0,0.0]
[1780313052843,43.69,72591.27,0.0,0.0,0.0,0.0]
[1780313057877,43.69,72590.68,0.0,0.0,0.0,0.0]
[1780313062912,43.69,72590.08,0.0,0.0,0.0,0.0]
[1780313067948,43.69,72591.72,0.0,0.0,0.0,0.0]
[1780313072983,43.69,72591.01,0.0,0.0,0.0,0.0]
[1780313078017,43.69,72589.05,0.0,0.0,0.0,0.0]
[1780313083053,43.69,72588.19,0.0,0.0,0.0,0.0]
[1780313088087,43.69,72589.88,0.0,0.0,0.0,0.0]
[1780313093124,43.69,72590.81,0.0,0.0,0.0,0.0]
[1780313098157,43.69,72589.76,0.0,0.0,0.0,0.0]
[1780313103194,43.69,72589.54,0.0,0.0,0.0,0.0]
[1780313108228,43.69,72594.12,0.0,0.0,0.0,0.0]
[1780313113263,43.69,72594.61,0.0,0.0,0.0,0.0]
[1780313118298,43.69,72594.46,0.0,0.0,0.0,0.0]
[1780313123336,43.69,72588.94,0.0,0.0,0.0,0.0]
[1780313128373,43.69,72577.51,0.0,0.0,0.0,0.0]
[1780313133407,43.69,72577.04,0.0,0.0,0.0,0.0]
[1780313138441,43.69,72577.45,0.0,0.0,0.0,0.0]
[1780313143477,43.69,72567.62,0.0,0.0,0.0,0.0]
[1780313148512,43.69,72565.93,0.0,0.0,0.0,0.0]
[1780313153546,43.69,72562.17,0.0,0.0,0.0,0.0]
[1780313158581,43.69,72562.39,0.0,0.0,0.0,0.0]
[1780313163617,43.69,72561.95,0.0,0.0,0.0,0.0]
[1780313168652,43.69,72562.1,0.0,0.0,0.0,0.0]
[1780313173687,43.69,72555.76,0.0,0.0,0.0,0.0]
[1780313178724,43.69,72555.7,0.0,0.0,0.0,0.0]
[1780313183757,43.69,72559.18,0.0,0.0,0.0,0.0]
[1780313188794,43.69,72560.97,0.0,0.0,0.0,0.0]
[1780313193829,43.69,72564.43,0.0,0.0,0.0,0.0]
[1780313198865,43.69,72563.49,0.0,0.0,0.0,0.0]
[1780313203900,43.69,72561.94,0.0,0.0,0.0,0.0]
[1780313208934,43.69,72561.92,0.0,0.0,0.0,0.0]
[1780313213970,43.69,72563.17,0.0,0.0,0.0,0.0]
[1780313219004,43.69,72561.55,0.0,0.0,0.0,0.0]
[1780313224041,43.69,72569.67,0.0,0.0,0.0,0.0]
[1780313229078,43.69,72574.86,0.0,0.0,0.0,0.0]
[1780313234114,43.69,72575.59,0.0,0.0,0.0,0.0]
[1780313239149,43.69,72583.3,0.0,0.0,0.0,0.0]
[1780313244185,43.69,72582.52,0.0,0.0,0.0,0.0]
[1780313249221,43.69,72578.5,0.0,0.0,0.0,0.0]
[1780313254256,43.69,72568.42,0.0,0.0,0.0,0.0]
[1780313259291,43.69,72566.81,0.0,0.0,0.0,0.0]
[1780313264327,43.69,72566.86,0.0,0.0,0.0,0.0]
[1780313269361,43.69,72566.91,0.0,0.0,0.0,0.0]
[1780313274396,43.69,72571.25,0.0,0.0,0.0,0.0]
[1780313279432,43.69,72574.51,0.0,0.0,0.0,0.0]
[1780313284468,43.69,72573.68,0.0,0.0,0.0,0.0]
[1780313289502,43.69,72575.34,0.0,0.0,0.0,0.0]
[1780313294536,43.69,72575.5,0.0,0.0,0.0,0.0]
[1780313299571,43.69,72575.43,0.0,0.0,0.0,0.0]
[1780313304609,43.69,72575.28,0.0,0.0,0.0,0.0]
[1780313309641,43.69,72575.24,0.0,0.0,0.0,0.0]
[1780313314678,43.69,72576.93,0.0,0.0,0.0,0.0]
[1780313319714,43.69,72576.36,0.0,0.0,0.0,0.0]
[1780313324747,43.69,72576.33,0.0,0.0,0.0,0.0]
[1780313329782,43.69,72577.19,0.0,0.0,0.0,0.0]
[1780313334819,43.69,72577.74,0.0,0.0,0.0,0.0]
[1780313339854,43.69,72576.66,0.0,0.0,0.0,0.0]
[1780313344889,43.69,72578.55,0.0,0.0,0.0,0.0]
[1780313349925,43.69,72580.05,0.0,0.0,0.0,0.0]
[1780313354960,43.69,72581.03,0.0,0.0,0.0,0.0]
[1780313359998,43.69,72580.79,0.0,0.0,0.0,0.0]
[1780313365036,43.69,72581.19,0.0,0.0,0.0,0.0]
[1780313370064,43.69,72581.87,0.0,0.0,0.0,0.0]
[1780313375100,43.69,72580.77,0.0,0.0,0.0,0.0]
[1780313383155,43.69,72580.63,0.0,0.0,0.0,0.0]
[1780313388190,43.69,72580.17,0.0,0.0,0.0,0.0]
[1780313393225,43.69,72575.08,0.0,0.0,0.0,0.0]
[1780313398261,43.69,72574.23,0.0,0.0,0.0,0.0]
[1780313403295,43.69,72573.41,0.0,0.0,0.0,0.0]
[1780313409338,43.69,72573.14,0.0,0.0,0.0,0.0]
[1780313414372,43.69,72565.99,0.0,0.0,0.0,0.0]
[1780313419408,43.69,72563.0,0.0,0.0,0.0,0.0]
[1780313424443,43.69,72562.97,0.0,0.0,0.0,0.0]
[1780313429477,43.69,72555.19,0.0,0.0,0.0,0.0]
[1780313434513,43.69,72553.42,0.0,0.0,0.0,0.0]
[1780313439550,43.69,72553.7,0.0,0.0,0.0,0.0]
[1780313444585,43.69,72550.55,0.0,0.0,0.0,0.0]
[1780313449621,43.69,72548.67,0.0,0.0,0.0,0.0]
[1780313454655,43.69,72548.46,0.0,0.0,0.0,0.0]
[1780313459690,43.69,72550.89,0.0,0.0,0.0,0.0]
[1780313464731,43.69,72550.58,0.0,0.0,0.0,0.0]
[1780313469764,43.69,72551.67,0.0,0.0,0.0,0.0]
[1780313474799,43.69,72551.69,0.0,0.0,0.0,0.0]
[1780313479833,43.69,72551.47,0.0,0.0,0.0,0.0]
[1780313484869,43.69,72552.76,0.0,0.0,0.0,0.0]
[1780313489903,43.69,72555.81,0.0,0.0,0.0,0.0]
[1780313492924,43.69,72543.07,0.0,0.0,0.0,0.0]
[1780313497961,43.69,72543.53,0.0,0.0,0.0,0.0]
[1780313502995,43.69,72546.23,0.0,0.0,0.0,0.0]
[1780313508031,43.69,72544.82,0.0,0.0,0.0,0.0]
[1780313513066,43.69,72542.89,0.0,0.0,0.0,0.0]
[1780313518101,43.69,72542.83,0.0,0.0,0.0,0.0]
[1780313523192,43.69,72541.43,0.0,0.0,0.0,0.0]
[1780313526179,43.69,72523.93,0.0,0.0,0.0,0.0]
[1780313531216,43.69,72522.37,0.0,0.0,0.0,0.0]
[1780313536252,43.69,72522.83,0.0,0.0,0.0,0.0]
[1780313541287,43.69,72524.12,0.0,0.0,0.0,0.0]
[1780313546322,43.69,72526.19,0.0,0.0,0.0,0.0]
[1780313551356,43.69,72524.97,0.0,0.0,0.0,0.0]
[1780313556391,43.69,72526.07,0.0,0.0,0.0,0.0]
[1780313561426,43.69,72526.47,0.0,0.0,0.0,0.0]
[1780313566464,43.69,72526.94,0.0,0.0,0.0,0.0]
[1780313571499,43.69,72527.84,0.0,0.0,0.0,0.0]
[1780313576534,43.69,72531.59,0.0,0.0,0.0,0.0]
[1780313581570,43.69,72530.9,0.0,0.0,0.0,0.0]
[1780313586606,43.69,72531.1,0.0,0.0,0.0,0.0]
[1780313591640,43.69,72522.16,0.0,0.0,0.0,0.0]
[1780313596677,43.69,72515.5,0.0,0.0,0.0,0.0]
[1780313601711,43.69,72512.99,0.0,0.0,0.0,0.0]
[1780313606746,43.69,72511.45,0.0,0.0,0.0,0.0]
[1780313613797,43.69,72510.29,0.0,0.0,0.0,0.0]
[1780313618833,43.69,72517.74,0.0,0.0,0.0,0.0]
[1780313623868,43.69,72530.95,0.0,0.0,0.0,0.0]
[1780313628902,43.69,72530.72,0.0,0.0,0.0,0.0]
[1780313633936,43.69,72522.96,0.0,0.0,0.0,0.0]
[1780313638973,43.69,72522.15,0.0,0.0,0.0,0.0]
[1780313644009,43.69,72522.37,0.0,0.0,0.0,0.0]
[1780313649042,43.69,72527.81,0.0,0.0,0.0,0.0]
[1780313654079,43.69,72538.11,0.0,0.0,0.0,0.0]
[1780313659115,43.69,72540.5,0.0,0.0,0.0,0.0]
[1780313664149,43.69,72531.5,0.0,0.0,0.0,0.0]
[1780313669185,43.69,72532.1,0.0,0.0,0.0,0.0]
[1780313674223,43.69,72536.84,0.0,0.0,0.0,0.0]
[1780313679255,43.69,72538.3,0.0,0.0,0.0,0.0]
[1780313684290,43.69,72537.96,0.0,0.0,0.0,0.0]
[1780313689325,43.69,72538.42,0.0,0.0,0.0,0.0]
[1780313694361,43.69,72546.41,0.0,0.0,0.0,0.0]
[1780313699395,43.69,72549.03,0.0,0.0,0.0,0.0]
[1780313704436,43.69,72549.57,0.0,0.0,0.0,0.0]
[1780313709471,43.69,72561.74,0.0,0.0,0.0,0.0]
[1780313714505,43.69,72561.42,0.0,0.0,0.0,0.0]
[1780313719540,43.69,72570.76,0.0,0.0,0.0,0.0]
[1780313724575,43.69,72570.69,0.0,0.0,0.0,0.0]
[1780313729611,43.69,72570.91,0.0,0.0,0.0,0.0]
[1780313734647,43.69,72576.18,0.0,0.0,0.0,0.0]
[1780313739683,43.69,72578.62,0.0,0.0,0.0,0.0]
[1780313744715,43.69,72584.77,0.0,0.0,0.0,0.0]
[1780313749754,43.69,72585.61,0.0,0.0,0.0,0.0]
[1780313754786,43.69,72572.08,0.0,0.0,0.0,0.0]
[1780313759821,43.69,72570.3,0.0,0.0,0.0,0.0]
[1780313764856,43.69,72564.2,0.0,0.0,0.0,0.0]
[1780313769893,43.69,72563.99,0.0,0.0,0.0,0.0]
[1780313774928,43.69,72560.96,0.0,0.0,0.0,0.0]
[1780313779966,43.69,72562.01,0.0,0.0,0.0,0.0]
[1780313784998,43.69,72568.98,0.0,0.0,0.0,0.0]
[1780313790034,43.69,72574.62,0.0,0.0,0.0,0.0]
[1780313795068,43.69,72573.23,0.0,0.0,0.0,0.0]
[1780313800103,43.69,72580.36,0.0,0.0,0.0,0.0]
[1780313805138,43.69,72583.54,0.0,0.0,0.0,0.0]
[1780313810173,43.69,72583.41,0.0,0.0,0.0,0.0]
[1780313816214,43.69,72583.8,0.0,0.0,0.0,0.0]
[1780313821250,43.69,72584.98,0.0,0.0,0.0,0.0]
[1780313826286,43.69,72577.27,0.0,0.0,0.0,0.0]
[1780313831322,43.69,72578.48,0.0,0.0,0.0,0.0]
[1780313836358,43.69,72582.66,0.0,0.0,0.0,0.0]
[1780313841394,43.69,72590.07,0.0,0.0,0.0,0.0]
[1780313846428,43.69,72590.26,0.0,0.0,0.0,0.0]
[1780313851462,43.69,72577.62,0.0,0.0,0.0,0.0]
[1780313856498,43.69,72576.54,0.0,0.0,0.0,0.0]
[1780313861533,43.69,72585.34,0.0,0.0,0.0,0.0]
[1780313866572,43.69,72586.2,0.0,0.0,0.0,0.0]
[1780313871604,43.69,72584.13,0.0,0.0,0.0,0.0]
[1780313876642,43.69,72581.92,0.0,0.0,0.0,0.0]
[1780313881677,43.69,72570.56,0.0,0.0,0.0,0.0]
[1780313886712,43.69,72569.12,0.0,0.0,0.0,0.0]
[1780313891747,43.69,72566.04,0.0,0.0,0.0,0.0]
[1780313896782,43.69,72563.13,0.0,0.0,0.0,0.0]
[1780313901821,43.69,72564.19,0.0,0.0,0.0,0.0]
[1780313906854,43.69,72569.43,0.0,0.0,0.0,0.0]
[1780313911887,43.69,72568.95,0.0,0.0,0.0,0.0]
[1780313916922,43.69,72559.97,0.0,0.0,0.0,0.0]
[1780313921960,43.69,72557.57,0.0,0.0,0.0,0.0]
[1780313926992,43.69,72556.12,0.0,0.0,0.0,0.0]
[1780313932028,43.69,72556.2,0.0,0.0,0.0,0.0]
[1780313937068,43.69,72554.36,0.0,0.0,0.0,0.0]
[1780313942101,43.69,72556.69,0.0,0.0,0.0,0.0]
[1780313947135,43.69,72564.42,0.0,0.0,0.0,0.0]
[1780313952171,43.69,72566.45,0.0,0.0,0.0,0.0]
[1780313957207,43.69,72566.69,0.0,0.0,0.0,0.0]
[1780313963251,43.69,72561.34,0.0,0.0,0.0,0.0]
[1780313968283,43.69,72554.58,0.0,0.0,0.0,0.0]
[1780313973319,43.69,72554.51,0.0,0.0,0.0,0.0]
[1780313979290,43.69,72549.26,0.0,0.0,0.0,0.0]
[1780313984394,43.69,72549.21,0.0,0.0,0.0,0.0]
[1780313989429,43.69,72547.17,0.0,0.0,0.0,0.0]
[1780313994464,43.69,72547.63,0.0,0.0,0.0,0.0]
[1780313999499,43.69,72562.13,0.0,0.0,0.0,0.0]
[1780314004534,43.69,72571.64,0.0,0.0,0.0,0.0]
[1780314009573,43.69,72577.98,0.0,0.0,0.0,0.0]
[1780314014606,43.69,72587.56,0.0,0.0,0.0,0.0]
[1780314019642,43.69,72593.55,0.0,0.0,0.0,0.0]
[1780314024677,43.69,72600.34,0.0,0.0,0.0,0.0]
[1780314029712,43.69,72600.04,0.0,0.0,0.0,0.0]
[1780314034749,43.69,72599.09,0.0,0.0,0.0,0.0]
[1780314039783,43.69,72596.93,0.0,0.0,0.0,0.0]
[1780314044818,43.69,72588.86,0.0,0.0,0.0,0.0]
[1780314049854,43.69,72581.56,0.0,0.0,0.0,0.0]
[1780314054889,43.69,72588.24,0.0,0.0,0.0,0.0]
[1780314059926,43.69,72589.44,0.0,0.0,0.0,0.0]
[1780314064959,43.69,72589.69,0.0,0.0,0.0,0.0]
[1780314069997,43.69,72589.69,0.0,0.0,0.0,0.0]
[1780314076037,43.69,72589.94,0.0,0.0,0.0,0.0]
[1780314081071,43.69,72585.73,0.0,0.0,0.0,0.0]
[1780314086106,43.69,72589.86,0.0,0.0,0.0,0.0]
[1780314091142,43.69,72590.1,0.0,0.0,0.0,0.0]
[1780314096181,43.69,72609.45,0.0,0.0,0.0,0.0]
[1780314101216,43.69,72612.75,0.0,0.0,0.0,0.0]
[1780314106252,43.69,72606.39,0.0,0.0,0.0,0.0]
[1780314111287,43.69,72595.33,0.0,0.0,0.0,0.0]
[1780314116322,43.69,72594.29,0.0,0.0,0.0,0.0]
[1780314121358,43.69,72601.33,0.0,0.0,0.0,0.0]
[1780314126393,43.69,72601.77,0.0,0.0,0.0,0.0]
[1780314131428,43.69,72602.53,0.0,0.0,0.0,0.0]
[1780314137417,43.69,72604.24,0.0,0.0,0.0,0.0]
[1780314142505,43.69,72606.3,0.0,0.0,0.0,0.0]
[1780314147541,43.69,72606.25,0.0,0.0,0.0,0.0]
[1780314152575,43.69,72610.83,0.0,0.0,0.0,0.0]
[1780314157618,43.69,72621.18,0.0,0.0,0.0,0.0]
[1780314162647,43.69,72624.3,0.0,0.0,0.0,0.0]
[1780314167681,43.69,72631.78,0.0,0.0,0.0,0.0]
[1780314172720,43.69,72639.65,0.0,0.0,0.0,0.0]
[1780314177755,43.69,72624.57,0.0,0.0,0.0,0.0]
[1780314182790,43.69,72625.64,0.0,0.0,0.0,0.0]
[1780314187825,43.69,72630.2,0.0,0.0,0.0,0.0]
[1780314192860,43.69,72627.79,0.0,0.0,0.0,0.0]
[1780314197895,43.69,72629.1,0.0,0.0,0.0,0.0]
[1780314202929,43.69,72640.65,0.0,0.0,0.0,0.0]
[1780314207964,43.69,72638.04,0.0,0.0,0.0,0.0]
[1780314213001,43.69,72634.0,0.0,0.0,0.0,0.0]
[1780314218034,43.69,72635.04,0.0,0.0,0.0,0.0]
[1780314223070,43.69,72634.46,0.0,0.0,0.0,0.0]
[1780314228109,43.69,72635.6,0.0,0.0,0.0,0.0]
[1780314233142,43.69,72635.58,0.0,0.0,0.0,0.0]
[1780314238178,43.69,72633.42,0.0,0.0,0.0,0.0]
[1780314243213,43.69,72630.8,0.0,0.0,0.0,0.0]
[1780314248255,43.69,72629.77,0.0,0.0,0.0,0.0]
[1780314253298,43.69,72632.23,0.0,0.0,0.0,0.0]
[1780314259340,43.69,72633.28,0.0,0.0,0.0,0.0]
[1780314264376,43.69,72631.92,0.0,0.0,0.0,0.0]
[1780314269413,43.69,72630.92,0.0,0.0,0.0,0.0]
[1780314274445,43.69,72631.17,0.0,0.0,0.0,0.0]
[1780314279480,43.69,72630.62,0.0,0.0,0.0,0.0]
[1780314284515,43.69,72629.9,0.0,0.0,0.0,0.0]
[1780314289551,43.69,72630.35,0.0,0.0,0.0,0.0]
[1780314294585,43.69,72627.99,0.0,0.0,0.0,0.0]
[1780314299620,43.69,72617.01,0.0,0.0,0.0,0.0]
[1780314304656,43.69,72628.31,0.0,0.0,0.0,0.0]
[1780314309690,43.69,72630.74,0.0,0.0,0.0,0.0]
[1780314314725,43.69,72639.69,0.0,0.0,0.0,0.0]
[1780314319761,43.69,72643.27,0.0,0.0,0.0,0.0]
[1780314324797,43.69,72642.51,0.0,0.0,0.0,0.0]
[1780314329833,43.69,72644.43,0.0,0.0,0.0,0.0]
[1780314334868,43.69,72650.84,0.0,0.0,0.0,0.0]
[1780314340909,43.69,72644.77,0.0,0.0,0.0,0.0]
[1780314345944,43.69,72644.42,0.0,0.0,0.0,0.0]
[1780314350981,43.69,72640.51,0.0,0.0,0.0,0.0]
[1780314356014,43.69,72637.63,0.0,0.0,0.0,0.0]
[1780314361049,43.69,72637.57,0.0,0.0,0.0,0.0]
[1780314366083,43.69,72637.08,0.0,0.0,0.0,0.0]
[1780314371120,43.69,72638.58,0.0,0.0,0.0,0.0]
[1780314376155,43.69,72647.89,0.0,0.0,0.0,0.0]
[1780314381189,43.69,72649.59,0.0,0.0,0.0,0.0]
[1780314386224,43.69,72643.38,0.0,0.0,0.0,0.0]
[1780314392266,43.69,72645.41,0.0,0.0,0.0,0.0]
[1780314397302,43.69,72644.93,0.0,0.0,0.0,0.0]
[1780314402336,43.69,72644.07,0.0,0.0,0.0,0.0]
[1780314407372,43.69,72645.43,0.0,0.0,0.0,0.0]
[1780314412407,43.69,72650.32,0.0,0.0,0.0,0.0]
[1780314417442,43.69,72650.79,0.0,0.0,0.0,0.0]
[1780314422480,43.69,72649.76,0.0,0.0,0.0,0.0]
[1780314427511,43.69,72651.96,0.0,0.0,0.0,0.0]
[1780314432547,43.69,72650.53,0.0,0.0,0.0,0.0]
[1780314437590,43.69,72648.85,0.0,0.0,0.0,0.0]
[1780314442622,43.69,72661.93,0.0,0.0,0.0,0.0]
[1780314447662,43.69,72655.64,0.0,0.0,0.0,0.0]
[1780314452691,43.69,72652.36,0.0,0.0,0.0,0.0]
[1780314457727,43.69,72651.97,0.0,0.0,0.0,0.0]
[1780314462761,43.69,72648.42,0.0,0.0,0.0,0.0]
[1780314467796,43.69,72648.36,0.0,0.0,0.0,0.0]
[1780314472831,43.69,72648.72,0.0,0.0,0.0,0.0]
[1780314477868,43.69,72650.47,0.0,0.0,0.0,0.0]
[1780314482903,43.69,72662.76,0.0,0.0,0.0,0.0]
[1780314487938,43.69,72663.77,0.0,0.0,0.0,0.0]
[1780314492972,43.69,72664.67,0.0,0.0,0.0,0.0]
[1780314498007,43.69,72667.0,0.0,0.0,0.0,0.0]
[1780314504051,43.69,72667.74,0.0,0.0,0.0,0.0]
[1780314509090,43.69,72665.09,0.0,0.0,0.0,0.0]
[1780314514124,43.69,72670.37,0.0,0.0,0.0,0.0]
[1780314519159,43.69,72670.63,0.0,0.0,0.0,0.0]
[1780314524193,43.69,72668.81,0.0,0.0,0.0,0.0]
[1780314529228,43.69,72663.52,0.0,0.0,0.0,0.0]
[1780314534264,43.69,72663.74,0.0,0.0,0.0,0.0]
[1780314539300,43.69,72659.05,0.0,0.0,0.0,0.0]
[1780314544334,43.69,72658.01,0.0,0.0,0.0,0.0]
[1780314549368,43.69,72658.36,0.0,0.0,0.0,0.0]
[1780314554403,43.69,72660.11,0.0,0.0,0.0,0.0]
[1780314559438,43.69,72660.69,0.0,0.0,0.0,0.0]
[1780314564474,43.69,72656.78,0.0,0.0,0.0,0.0]
[1780314569513,43.69,72657.11,0.0,0.0,0.0,0.0]
[1780314571524,43.69,72644.07,0.0,0.0,0.0,0.0]
[1780314576560,43.69,72633.53,0.0,0.0,0.0,0.0]
[1780314581595,43.69,72623.35,0.0,0.0,0.0,0.0]
[1780314586629,43.69,72613.46,0.0,0.0,0.0,0.0]
[1780314591667,43.69,72602.89,0.0,0.0,0.0,0.0]
[1780314596702,43.69,72619.63,0.0,0.0,0.0,0.0]
[1780314601740,43.69,72623.25,0.0,0.0,0.0,0.0]
[1780314606774,43.69,72615.17,0.0,0.0,0.0,0.0]
[1780314611808,43.69,72616.3,0.0,0.0,0.0,0.0]
[1780314616844,43.69,72620.04,0.0,0.0,0.0,0.0]
[1780314621880,43.69,72607.73,0.0,0.0,0.0,0.0]
[1780314626936,43.69,72600.82,0.0,0.0,0.0,0.0]
[1780314631972,43.69,72599.34,0.0,0.0,0.0,0.0]
[1780314637006,43.69,72597.5,0.0,0.0,0.0,0.0]
[1780314642043,43.69,72588.21,0.0,0.0,0.0,0.0]
[1780314647078,43.69,72579.68,0.0,0.0,0.0,0.0]
[1780314652113,43.69,72573.52,0.0,0.0,0.0,0.0]
[1780314657148,43.69,72575.3,0.0,0.0,0.0,0.0]
[1780314662184,43.69,72576.28,0.0,0.0,0.0,0.0]
[1780314667218,43.69,72572.55,0.0,0.0,0.0,0.0]
[1780314672253,43.69,72572.49,0.0,0.0,0.0,0.0]
[1780314677289,43.69,72571.43,0.0,0.0,0.0,0.0]
[1780314682324,43.69,72571.28,0.0,0.0,0.0,0.0]
[1780314687358,43.69,72571.85,0.0,0.0,0.0,0.0]
[1780314692395,43.69,72582.84,0.0,0.0,0.0,0.0]
[1780314697429,43.69,72585.89,0.0,0.0,0.0,0.0]
[1780314702465,43.69,72589.09,0.0,0.0,0.0,0.0]
[1780314707500,43.69,72595.46,0.0,0.0,0.0,0.0]
[1780314712535,43.69,72604.99,0.0,0.0,0.0,0.0]
[1780314717569,43.69,72607.68,0.0,0.0,0.0,0.0]
[1780314722606,43.69,72602.2,0.0,0.0,0.0,0.0]
[1780314726633,43.69,72601.91,0.0,0.0,0.0,0.0]
[1780314727640,43.69,72602.32,0.0,0.0,0.0,0.0]
[1780314732675,43.69,72604.16,0.0,0.0,0.0,0.0]
[1780314737709,43.69,72619.11,0.0,0.0,0.0,0.0]
[1780314742744,43.69,72620.57,0.0,0.0,0.0,0.0]
[1780314747780,43.69,72616.94,0.0,0.0,0.0,0.0]
[1780314752815,43.69,72616.23,0.0,0.0,0.0,0.0]
[1780314757850,43.69,72614.93,0.0,0.0,0.0,0.0]
[1780314762884,43.69,72614.68,0.0,0.0,0.0,0.0]
[1780314767920,43.69,72608.14,0.0,0.0,0.0,0.0]
[1780314772955,43.69,72601.0,0.0,0.0,0.0,0.0]
[1780314777989,43.69,72598.98,0.0,0.0,0.0,0.0]
[1780314783025,43.69,72599.13,0.0,0.0,0.0,0.0]
[1780314788060,43.69,72601.67,0.0,0.0,0.0,0.0]
[1780314793094,43.69,72601.47,0.0,0.0,0.0,0.0]
[1780314798130,43.69,72601.42,0.0,0.0,0.0,0.0]
[1780314803164,43.69,72604.57,0.0,0.0,0.0,0.0]
[1780314808199,43.69,72604.42,0.0,0.0,0.0,0.0]
[1780314815166,43.69,72604.96,0.0,0.0,0.0,0.0]
[1780314820285,43.69,72605.06,0.0,0.0,0.0,0.0]
[1780314825319,43.69,72605.25,0.0,0.0,0.0,0.0]
[1780314830356,43.69,72605.65,0.0,0.0,0.0,0.0]
[1780314835389,43.69,72606.08,0.0,0.0,0.0,0.0]
[1780314840426,43.69,72601.96,0.0,0.0,0.0,0.0]
[1780314845460,43.69,72601.12,0.0,0.0,0.0,0.0]
[1780314849487,43.69,72583.19,0.0,0.0,0.0,0.0]
[1780314854522,43.69,72571.82,0.0,0.0,0.0,0.0]
[1780314859559,43.69,72572.33,0.0,0.0,0.0,0.0]
[1780314864594,43.69,72573.05,0.0,0.0,0.0,0.0]
[1780314869629,43.69,72575.07,0.0,0.0,0.0,0.0]
[1780314874665,43.69,72575.57,0.0,0.0,0.0,0.0]
[1780314879699,43.69,72577.3,0.0,0.0,0.0,0.0]
[1780314884734,43.69,72578.63,0.0,0.0,0.0,0.0]
[1780314889770,43.69,72578.08,0.0,0.0,0.0,0.0]
[1780314894804,43.69,72579.44,0.0,0.0,0.0,0.0]
[1780314899839,43.69,72579.28,0.0,0.0,0.0,0.0]
[1780314904875,43.69,72579.49,0.0,0.0,0.0,0.0]
[1780314909909,43.69,72585.13,0.0,0.0,0.0,0.0]
[1780314914944,43.69,72585.6,0.0,0.0,0.0,0.0]
[1780314920987,43.69,72585.36,0.0,0.0,0.0,0.0]
[1780314926024,43.69,72584.46,0.0,0.0,0.0,0.0]
[1780314931058,43.69,72585.08,0.0,0.0,0.0,0.0]
[1780314937101,43.69,72584.38,0.0,0.0,0.0,0.0]
[1780314942135,43.69,72583.35,0.0,0.0,0.0,0.0]
[1780314947171,43.69,72574.89,0.0,0.0,0.0,0.0]
[1780314952206,43.69,72576.5,0.0,0.0,0.0,0.0]
[1780314957241,43.69,72577.72,0.0,0.0,0.0,0.0]
[1780314962275,43.69,72578.13,0.0,0.0,0.0,0.0]
[1780314967310,43.69,72578.88,0.0,0.0,0.0,0.0]
[1780314972347,43.69,72577.18,0.0,0.0,0.0,0.0]
[1780314980402,43.69,72577.78,0.0,0.0,0.0,0.0]
[1780314985437,43.69,72576.21,0.0,0.0,0.0,0.0]
[1780314990473,43.69,72575.36,0.0,0.0,0.0,0.0]
[1780314995508,43.69,72575.56,0.0,0.0,0.0,0.0]
[1780315000542,43.69,72580.44,0.0,0.0,0.0,0.0]
[1780315005588,43.69,72579.55,0.0,0.0,0.0,0.0]
[1780315010626,43.69,72577.27,0.0,0.0,0.0,0.0]
[1780315015661,43.69,72577.97,0.0,0.0,0.0,0.0]
[1780315020697,43.69,72578.07,0.0,0.0,0.0,0.0]
[1780315025732,43.69,72577.02,0.0,0.0,0.0,0.0]
[1780315030766,43.69,72577.49,0.0,0.0,0.0,0.0]
[1780315035801,43.69,72573.46,0.0,0.0,0.0,0.0]
[1780315040836,43.69,72573.25,0.0,0.0,0.0,0.0]
[1780315045884,43.69,72571.45,0.0,0.0,0.0,0.0]
[1780315050919,43.69,72561.93,0.0,0.0,0.0,0.0]
[1780315055954,43.69,72553.59,0.0,0.0,0.0,0.0]
[1780315060988,43.69,72532.58,0.0,0.0,0.0,0.0]
[1780315061996,43.69,72505.77,0.0,0.0,0.0,0.0]
[1780315067032,43.69,72505.89,0.0,0.0,0.0,0.0]
[1780315069051,43.69,72487.62,0.0,0.0,0.0,0.0]
[1780315070063,43.69,72465.83,0.0,0.0,0.0,0.0]
[1780315072107,43.69,72486.37,0.0,0.0,0.0,0.0]
[1780315073096,43.69,72467.65,0.0,0.0,0.0,0.0]
[1780315078131,43.69,72470.2,0.0,0.0,0.0,0.0]
[1780315083165,43.69,72466.87,0.0,0.0,0.0,0.0]
[1780315088203,43.69,72472.21,0.0,0.0,0.0,0.0]
[1780315093238,43.69,72466.51,0.0,0.0,0.0,0.0]
[1780315098294,43.69,72468.82,0.0,0.0,0.0,0.0]
[1780315100303,43.69,72422.03,0.0,0.0,0.0,0.0]
[1780315102311,43.69,72454.47,0.0,0.0,0.0,0.0]
[1780315105337,43.69,72474.04,0.0,0.0,0.0,0.0]
[1780315106342,43.69,72442.57,0.0,0.0,0.0,0.0]
[1780315107349,43.69,72416.44,0.0,0.0,0.0,0.0]
[1780315112385,43.69,72419.49,0.0,0.0,0.0,0.0]
[1780315117422,43.69,72419.1,0.0,0.0,0.0,0.0]
[1780315122467,43.69,72417.16,0.0,0.0,0.0,0.0]
[1780315123470,43.69,72377.18,0.0,0.0,0.0,0.0]
[1780315124480,43.69,72272.24,0.0,0.0,0.0,0.0]
[1780315125477,43.69,72253.49,0.0,0.0,0.0,0.0]
[1780315127493,43.69,72231.65,0.0,0.0,0.0,0.0]
[1780315129526,43.69,72206.8,0.0,0.0,0.0,0.0]
[1780315132550,43.69,72231.96,0.0,0.0,0.0,0.0]
[1780315137449,43.69,72287.85,0.0,0.0,0.0,0.0]
[1780315142635,43.69,72307.18,0.0,0.0,0.0,0.0]
[1780315147683,43.69,72300.58,0.0,0.0,0.0,0.0]
[1780315151709,43.69,72319.82,0.0,0.0,0.0,0.0]
[1780315153723,43.69,72301.77,0.0,0.0,0.0,0.0]
[1780315158765,43.69,72310.12,0.0,0.0,0.0,0.0]
[1780315159771,43.69,72281.02,0.0,0.0,0.0,0.0]
[1780315164807,43.69,72300.22,0.0,0.0,0.0,0.0]
[1780315169855,43.69,72311.92,0.0,0.0,0.0,0.0]
[1780315173883,43.69,72293.8,0.0,0.0,0.0,0.0]
[1780315175895,43.69,72268.44,0.0,0.0,0.0,0.0]
[1780315178933,43.69,72286.54,0.0,0.0,0.0,0.0]
[1780315183967,43.69,72303.31,0.0,0.0,0.0,0.0]
[1780315186993,43.69,72326.76,0.0,0.0,0.0,0.0]
[1780315188013,43.69,72351.85,0.0,0.0,0.0,0.0]
[1780315193065,43.69,72363.82,0.0,0.0,0.0,0.0]
[1780315198105,43.69,72381.72,0.0,0.0,0.0,0.0]
[1780315202152,43.69,72412.42,0.0,0.0,0.0,0.0]
[1780315203167,43.69,72443.41,0.0,0.0,0.0,0.0]
[1780315205176,43.69,72474.54,0.0,0.0,0.0,0.0]
[1780315210209,43.69,72482.92,0.0,0.0,0.0,0.0]
[1780315211217,43.69,72511.02,0.0,0.0,0.0,0.0]
[1780315216253,43.69,72502.4,0.0,0.0,0.0,0.0]
[1780315217261,43.69,72484.37,0.0,0.0,0.0,0.0]
[1780315222296,43.69,72469.92,0.0,0.0,0.0,0.0]
[1780315225317,43.69,72448.2,0.0,0.0,0.0,0.0]
[1780315228337,43.69,72417.66,0.0,0.0,0.0,0.0]
[1780315233371,43.69,72427.24,0.0,0.0,0.0,0.0]
[1780315235386,43.69,72451.61,0.0,0.0,0.0,0.0]
[1780315240422,43.69,72462.78,0.0,0.0,0.0,0.0]
[1780315245463,43.69,72370.83,0.0,0.0,0.0,0.0]
[1780315247474,43.69,72317.16,0.0,0.0,0.0,0.0]
[1780315248481,43.69,72298.74,0.0,0.0,0.0,0.0]
[1780315253519,43.69,72296.47,0.0,0.0,0.0,0.0]
[1780315258549,43.69,72287.77,0.0,0.0,0.0,0.0]
[1780315261588,43.69,72250.01,0.0,0.0,0.0,0.0]
[1780315263617,43.69,72274.82,0.0,0.0,0.0,0.0]
[1780315264624,43.69,72252.81,0.0,0.0,0.0,0.0]
[1780315269671,43.69,72243.12,0.0,0.0,0.0,0.0]
[1780315274709,43.69,72227.3,0.0,0.0,0.0,0.0]
[1780315279740,43.69,72240.71,0.0,0.0,0.0,0.0]
[1780315284778,43.69,72263.93,0.0,0.0,0.0,0.0]
[1780315290752,43.69,72247.13,0.0,0.0,0.0,0.0]
[1780315291827,43.69,72231.44,0.0,0.0,0.0,0.0]
[1780315296861,43.69,72221.51,0.0,0.0,0.0,0.0]
[1780315301895,43.69,72218.09,0.0,0.0,0.0,0.0]
[1780315306931,43.69,72241.26,0.0,0.0,0.0,0.0]
[1780315309973,43.69,72266.48,0.0,0.0,0.0,0.0]
[1780315315012,43.69,72282.39,0.0,0.0,0.0,0.0]
[1780315320066,43.69,72269.19,0.0,0.0,0.0,0.0]
[1780315325098,43.69,72261.76,0.0,0.0,0.0,0.0]
[1780315329125,43.69,72243.47,0.0,0.0,0.0,0.0]
[1780315334164,43.69,72243.29,0.0,0.0,0.0,0.0]
[1780315339199,43.69,72243.87,0.0,0.0,0.0,0.0]
[1780315344234,43.69,72244.69,0.0,0.0,0.0,0.0]
[1780315349268,43.69,72246.26,0.0,0.0,0.0,0.0]
[1780315354306,43.69,72251.02,0.0,0.0,0.0,0.0]
[1780315357343,43.69,72231.18,0.0,0.0,0.0,0.0]
[1780315362389,43.69,72235.42,0.0,0.0,0.0,0.0]
[1780315366414,43.69,72212.54,0.0,0.0,0.0,0.0]
[1780315367423,43.69,72191.45,0.0,0.0,0.0,0.0]
[1780315372458,43.69,72188.88,0.0,0.0,0.0,0.0]
[1780315377493,43.69,72191.71,0.0,0.0,0.0,0.0]
[1780315382538,43.69,72188.05,0.0,0.0,0.0,0.0]
[1780315387565,43.69,72188.58,0.0,0.0,0.0,0.0]
[1780315391594,43.69,72169.16,0.0,0.0,0.0,0.0]
[1780315396640,43.69,72184.5,0.0,0.0,0.0,0.0]
[1780315401671,43.69,72170.0,0.0,0.0,0.0,0.0]
[1780315406711,43.69,72173.26,0.0,0.0,0.0,0.0]
[1780315411745,43.69,72191.77,0.0,0.0,0.0,0.0]
[1780315416780,43.69,72189.55,0.0,0.0,0.0,0.0]
[1780315419808,43.69,72169.47,0.0,0.0,0.0,0.0]
[1780315422831,43.69,72151.49,0.0,0.0,0.0,0.0]
[1780315424860,43.69,72123.43,0.0,0.0,0.0,0.0]
[1780315425857,43.69,72100.87,0.0,0.0,0.0,0.0]
[1780315427871,43.69,72136.15,0.0,0.0,0.0,0.0]
[1780315430895,43.69,72108.15,0.0,0.0,0.0,0.0]
[1780315435926,43.69,72114.31,0.0,0.0,0.0,0.0]
[1780315439955,43.69,72133.63,0.0,0.0,0.0,0.0]
[1780315441841,43.69,72156.89,0.0,0.0,0.0,0.0]
[1780315444000,43.69,72183.62,0.0,0.0,0.0,0.0]
[1780315448029,43.69,72160.69,0.0,0.0,0.0,0.0]
[1780315453067,43.69,72160.53,0.0,0.0,0.0,0.0]
[1780315456119,43.69,72182.92,0.0,0.0,0.0,0.0]
[1780315459124,43.69,72204.56,0.0,0.0,0.0,0.0]
[1780315463155,43.69,72241.92,0.0,0.0,0.0,0.0]
[1780315464160,43.69,72263.38,0.0,0.0,0.0,0.0]
[1780315469196,43.69,72257.8,0.0,0.0,0.0,0.0]
[1780315473225,43.69,72242.43,0.0,0.0,0.0,0.0]
[1780315476250,43.69,72264.58,0.0,0.0,0.0,0.0]
[1780315481284,43.69,72268.64,0.0,0.0,0.0,0.0]
[1780315486320,43.69,72248.9,0.0,0.0,0.0,0.0]
[1780315491355,43.69,72240.42,0.0,0.0,0.0,0.0]
[1780315495382,43.69,72218.16,0.0,0.0,0.0,0.0]
[1780315500420,43.69,72226.49,0.0,0.0,0.0,0.0]
[1780315504447,43.69,72208.28,0.0,0.0,0.0,0.0]
[1780315509480,43.69,72212.79,0.0,0.0,0.0,0.0]
[1780315514517,43.69,72207.69,0.0,0.0,0.0,0.0]
[1780315519550,43.69,72209.82,0.0,0.0,0.0,0.0]
[1780315524586,43.69,72219.33,0.0,0.0,0.0,0.0]
[1780315529621,43.69,72223.62,0.0,0.0,0.0,0.0]
[1780315534657,43.69,72226.76,0.0,0.0,0.0,0.0]
[1780315539692,43.69,72220.52,0.0,0.0,0.0,0.0]
[1780315544727,43.69,72217.08,0.0,0.0,0.0,0.0]
[1780315549762,43.69,72222.57,0.0,0.0,0.0,0.0]
[1780315554797,43.69,72219.6,0.0,0.0,0.0,0.0]
[1780315559833,43.69,72219.44,0.0,0.0,0.0,0.0]
[1780315562857,43.69,72240.64,0.0,0.0,0.0,0.0]
[1780315565880,43.69,72272.52,0.0,0.0,0.0,0.0]
[1780315570926,43.69,72273.32,0.0,0.0,0.0,0.0]
[1780315575956,43.69,72286.15,0.0,0.0,0.0,0.0]
[1780315580990,43.69,72285.06,0.0,0.0,0.0,0.0]
[1780315584030,43.69,72266.18,0.0,0.0,0.0,0.0]
[1780315587054,43.69,72245.58,0.0,0.0,0.0,0.0]
[1780315592090,43.69,72246.3,0.0,0.0,0.0,0.0]
[1780315597127,43.69,72246.66,0.0,0.0,0.0,0.0]
[1780315602162,43.69,72253.61,0.0,0.0,0.0,0.0]
[1780315607199,43.69,72246.74,0.0,0.0,0.0,0.0]
[1780315612233,43.69,72245.67,0.0,0.0,0.0,0.0]
[1780315617267,43.69,72230.93,0.0,0.0,0.0,0.0]
[1780315622303,43.69,72223.61,0.0,0.0,0.0,0.0]
[1780315627337,43.69,72228.83,0.0,0.0,0.0,0.0]
[1780315632374,43.69,72228.69,0.0,0.0,0.0,0.0]
[1780315637415,43.69,72216.79,0.0,0.0,0.0,0.0]
[1780315642446,43.69,72218.3,0.0,0.0,0.0,0.0]
[1780315644489,43.69,72186.4,0.0,0.0,0.0,0.0]
[1780315649496,43.69,72171.5,0.0,0.0,0.0,0.0]
[1780315654531,43.69,72168.92,0.0,0.0,0.0,0.0]
[1780315659566,43.69,72172.06,0.0,0.0,0.0,0.0]
[1780315664602,43.69,72163.4,0.0,0.0,0.0,0.0]
[1780315669638,43.69,72138.78,0.0,0.0,0.0,0.0]
[1780315674677,43.69,72154.66,0.0,0.0,0.0,0.0]
[1780315679713,43.69,72149.5,0.0,0.0,0.0,0.0]
[1780315683740,43.69,72127.38,0.0,0.0,0.0,0.0]
[1780315687776,43.69,72100.56,0.0,0.0,0.0,0.0]
[1780315692809,43.69,72096.21,0.0,0.0,0.0,0.0]
[1780315697846,43.69,72100.38,0.0,0.0,0.0,0.0]
[1780315702890,43.69,72101.0,0.0,0.0,0.0,0.0]
[1780315704902,43.69,72069.84,0.0,0.0,0.0,0.0]
[1780315709940,43.69,72068.84,0.0,0.0,0.0,0.0]
[1780315714992,43.69,72087.8,0.0,0.0,0.0,0.0]
[1780315720017,43.69,72090.85,0.0,0.0,0.0,0.0]
[1780315725051,43.69,72067.77,0.0,0.0,0.0,0.0]
[1780315730093,43.69,72070.36,0.0,0.0,0.0,0.0]
[1780315735128,43.69,72056.07,0.0,0.0,0.0,0.0]
[1780315740163,43.69,72039.01,0.0,0.0,0.0,0.0]
[1780315745200,43.69,72026.78,0.0,0.0,0.0,0.0]
[1780315750234,43.69,72022.24,0.0,0.0,0.0,0.0]
[1780315755272,43.69,72032.07,0.0,0.0,0.0,0.0]
[1780315760370,43.69,72021.65,0.0,0.0,0.0,0.0]
[1780315765371,43.69,72015.12,0.0,0.0,0.0,0.0]
[1780315768419,43.69,71980.71,0.0,0.0,0.0,0.0]
[1780315773434,43.69,71989.56,0.0,0.0,0.0,0.0]
[1780315775448,43.69,72009.9,0.0,0.0,0.0,0.0]
[1780315780490,43.69,72026.44,0.0,0.0,0.0,0.0]
[1780315782497,43.69,72044.75,0.0,0.0,0.0,0.0]
[1780315784512,43.69,72022.16,0.0,0.0,0.0,0.0]
[1780315789546,43.69,72019.72,0.0,0.0,0.0,0.0]
[1780315794583,43.69,72015.27,0.0,0.0,0.0,0.0]
[1780315800467,43.69,72014.5,0.0,0.0,0.0,0.0]
[1780315805662,43.69,72023.08,0.0,0.0,0.0,0.0]
[1780315810538,43.69,72045.49,0.0,0.0,0.0,0.0]
[1780315812719,43.69,72068.35,0.0,0.0,0.0,0.0]
[1780315813724,43.69,72090.23,0.0,0.0,0.0,0.0]
[1780315818757,43.69,72076.2,0.0,0.0,0.0,0.0]
[1780315823792,43.69,72077.58,0.0,0.0,0.0,0.0]
[1780315828836,43.69,72078.83,0.0,0.0,0.0,0.0]
[1780315833866,43.69,72064.83,0.0,0.0,0.0,0.0]
[1780315838903,43.69,72055.46,0.0,0.0,0.0,0.0]
[1780315843936,43.69,72049.78,0.0,0.0,0.0,0.0]
[1780315847974,43.69,72011.3,0.0,0.0,0.0,0.0]
[1780315848980,43.69,71981.27,0.0,0.0,0.0,0.0]
[1780315854013,43.69,71994.94,0.0,0.0,0.0,0.0]
[1780315859050,43.69,71982.95,0.0,0.0,0.0,0.0]
[1780315864098,43.69,71975.38,0.0,0.0,0.0,0.0]
[1780315867143,43.69,71957.2,0.0,0.0,0.0,0.0]
[1780315868141,43.69,71934.92,0.0,0.0,0.0,0.0]
[1780315869142,43.69,71893.96,0.0,0.0,0.0,0.0]
[1780315874206,43.69,71918.63,0.0,0.0,0.0,0.0]
[1780315875211,43.69,71942.99,0.0,0.0,0.0,0.0]
[1780315876224,43.69,71968.84,0.0,0.0,0.0,0.0]
[1780315881260,43.69,71979.72,0.0,0.0,0.0,0.0]
[1780315884277,43.69,71941.85,0.0,0.0,0.0,0.0]
[1780315889317,43.69,71932.53,0.0,0.0,0.0,0.0]
[1780315893379,43.69,71965.21,0.0,0.0,0.0,0.0]
[1780315898458,43.69,71972.57,0.0,0.0,0.0,0.0]
[1780315901508,43.69,71930.11,0.0,0.0,0.0,0.0]
[1780315902513,43.69,71908.8,0.0,0.0,0.0,0.0]
[1780315906554,43.69,71851.19,0.0,0.0,0.0,0.0]
[1780315911589,43.69,71846.23,0.0,0.0,0.0,0.0]
[1780315915617,43.69,71866.48,0.0,0.0,0.0,0.0]
[1780315920658,43.69,71865.86,0.0,0.0,0.0,0.0]
[1780315922671,43.69,71898.17,0.0,0.0,0.0,0.0]
[1780315924681,43.69,71922.37,0.0,0.0,0.0,0.0]
[1780315929721,43.69,71868.52,0.0,0.0,0.0,0.0]
[1780315930723,43.69,71835.07,0.0,0.0,0.0,0.0]
[1780315932743,43.69,71869.72,0.0,0.0,0.0,0.0]
[1780315937774,43.69,71869.55,0.0,0.0,0.0,0.0]
[1780315942808,43.69,71873.84,0.0,0.0,0.0,0.0]
[1780315947846,43.69,71876.39,0.0,0.0,0.0,0.0]
[1780315952887,43.69,71898.39,0.0,0.0,0.0,0.0]
[1780315954905,43.69,71921.83,0.0,0.0,0.0,0.0]
[1780315959935,43.69,71936.0,0.0,0.0,0.0,0.0]
[1780315961717,43.69,71905.78,0.0,0.0,0.0,0.0]
[1780315966989,43.69,71896.43,0.0,0.0,0.0,0.0]
[1780315971788,43.69,71874.93,0.0,0.0,0.0,0.0]
[1780315977067,43.69,71894.9,0.0,0.0,0.0,0.0]
[1780315982102,43.69,71905.64,0.0,0.0,0.0,0.0]
[1780315987136,43.69,71920.09,0.0,0.0,0.0,0.0]
[1780315989175,43.69,71939.92,0.0,0.0,0.0,0.0]
[1780315994201,43.69,71952.85,0.0,0.0,0.0,0.0]
[1780315999236,43.69,71949.53,0.0,0.0,0.0,0.0]
[1780316004271,43.69,71951.02,0.0,0.0,0.0,0.0]
[1780316009308,43.69,71958.7,0.0,0.0,0.0,0.0]
[1780316012328,43.69,71943.94,0.0,0.0,0.0,0.0]
[1780316014345,43.69,71925.67,0.0,0.0,0.0,0.0]
[1780316019380,43.69,71914.53,0.0,0.0,0.0,0.0]
[1780316024412,43.69,71919.88,0.0,0.0,0.0,0.0]
[1780316029449,43.69,71916.7,0.0,0.0,0.0,0.0]
[1780316030454,43.69,71898.51,0.0,0.0,0.0,0.0]
[1780316035501,43.69,71899.43,0.0,0.0,0.0,0.0]
[1780316037504,43.69,71923.41,0.0,0.0,0.0,0.0]
[1780316042547,43.69,71928.66,0.0,0.0,0.0,0.0]
[1780316047581,43.69,71942.15,0.0,0.0,0.0,0.0]
[1780316052613,43.69,71928.66,0.0,0.0,0.0,0.0]
[1780316057651,43.69,71919.66,0.0,0.0,0.0,0.0]
[1780316062684,43.69,71918.6,0.0,0.0,0.0,0.0]
[1780316065708,43.69,71896.61,0.0,0.0,0.0,0.0]
[1780316069736,43.69,71915.08,0.0,0.0,0.0,0.0]
[1780316074776,43.69,71939.28,0.0,0.0,0.0,0.0]
[1780316079811,43.69,71950.58,0.0,0.0,0.0,0.0]
[1780316084847,43.69,71952.69,0.0,0.0,0.0,0.0]
[1780316089883,43.69,71953.2,0.0,0.0,0.0,0.0]
[1780316094918,43.69,71950.98,0.0,0.0,0.0,0.0]
[1780316099959,43.69,71955.49,0.0,0.0,0.0,0.0]
[1780316102771,43.69,71976.08,0.0,0.0,0.0,0.0]
[1780316108030,43.69,71993.56,0.0,0.0,0.0,0.0]
[1780316109033,43.69,72014.97,0.0,0.0,0.0,0.0]
[1780316114067,43.69,72010.46,0.0,0.0,0.0,0.0]
[1780316119103,43.69,72001.76,0.0,0.0,0.0,0.0]
[1780316124154,43.69,72005.73,0.0,0.0,0.0,0.0]
[1780316126166,43.69,72026.05,0.0,0.0,0.0,0.0]
[1780316131201,43.69,72010.34,0.0,0.0,0.0,0.0]
[1780316136233,43.69,72003.31,0.0,0.0,0.0,0.0]
[1780316138252,43.69,72021.56,0.0,0.0,0.0,0.0]
[1780316143282,43.69,72019.9,0.0,0.0,0.0,0.0]
[1780316148319,43.69,72012.48,0.0,0.0,0.0,0.0]
[1780316153356,43.69,72012.93,0.0,0.0,0.0,0.0]
[1780316158391,43.69,72008.48,0.0,0.0,0.0,0.0]
[1780316163427,43.69,72006.02,0.0,0.0,0.0,0.0]
[1780316168462,43.69,72003.37,0.0,0.0,0.0,0.0]
[1780316172500,43.69,71979.3,0.0,0.0,0.0,0.0]
[1780316177535,43.69,71987.7,0.0,0.0,0.0,0.0]
[1780316182576,43.69,72007.4,0.0,0.0,0.0,0.0]
[1780316187610,43.69,72011.55,0.0,0.0,0.0,0.0]
[1780316192646,43.69,72009.49,0.0,0.0,0.0,0.0]
[1780316197682,43.69,72021.05,0.0,0.0,0.0,0.0]
[1780316202721,43.69,72019.76,0.0,0.0,0.0,0.0]
[1780316204731,43.69,72000.49,0.0,0.0,0.0,0.0]
[1780316207751,43.69,71975.96,0.0,0.0,0.0,0.0]
[1780316212787,43.69,71964.92,0.0,0.0,0.0,0.0]
[1780316217822,43.69,71978.23,0.0,0.0,0.0,0.0]
[1780316222862,43.69,71967.29,0.0,0.0,0.0,0.0]
[1780316227896,43.69,71973.24,0.0,0.0,0.0,0.0]
[1780316232932,43.69,71971.18,0.0,0.0,0.0,0.0]
[1780316237965,43.69,71973.59,0.0,0.0,0.0,0.0]
[1780316243001,43.69,71975.77,0.0,0.0,0.0,0.0]
[1780316248038,43.69,71984.57,0.0,0.0,0.0,0.0]
[1780316253070,43.69,71984.93,0.0,0.0,0.0,0.0]
[1780316258105,43.69,71983.96,0.0,0.0,0.0,0.0]
[1780316263139,43.69,71995.35,0.0,0.0,0.0,0.0]
[1780316268173,43.69,71993.86,0.0,0.0,0.0,0.0]
[1780316274010,43.69,71996.24,0.0,0.0,0.0,0.0]
[1780316279251,43.69,71996.51,0.0,0.0,0.0,0.0]
[1780316284291,43.69,71999.1,0.0,0.0,0.0,0.0]
[1780316289321,43.69,72001.54,0.0,0.0,0.0,0.0]
[1780316294357,43.69,72003.99,0.0,0.0,0.0,0.0]
[1780316299392,43.69,72003.19,0.0,0.0,0.0,0.0]
[1780316304428,43.69,72014.09,0.0,0.0,0.0,0.0]
[1780316306450,43.69,71969.51,0.0,0.0,0.0,0.0]
[1780316307461,43.69,71939.63,0.0,0.0,0.0,0.0]
[1780316312498,43.69,71961.87,0.0,0.0,0.0,0.0]
[1780316317532,43.69,71946.38,0.0,0.0,0.0,0.0]
[1780316322566,43.69,71936.51,0.0,0.0,0.0,0.0]
[1780316325589,43.69,71958.09,0.0,0.0,0.0,0.0]
[1780316330625,43.69,71960.99,0.0,0.0,0.0,0.0]
[1780316335662,43.69,71959.95,0.0,0.0,0.0,0.0]
[1780316340694,43.69,71965.11,0.0,0.0,0.0,0.0]
[1780316341701,43.69,71985.1,0.0,0.0,0.0,0.0]
[1780316346744,43.69,71978.7,0.0,0.0,0.0,0.0]
[1780316351772,43.69,71994.13,0.0,0.0,0.0,0.0]
[1780316353786,43.69,72015.84,0.0,0.0,0.0,0.0]
[1780316358823,43.69,72033.5,0.0,0.0,0.0,0.0]
[1780316363856,43.69,72036.71,0.0,0.0,0.0,0.0]
[1780316368891,43.69,72028.85,0.0,0.0,0.0,0.0]
[1780316373930,43.69,72021.97,0.0,0.0,0.0,0.0]
[1780316378960,43.69,72019.41,0.0,0.0,0.0,0.0]
[1780316384007,43.69,72000.35,0.0,0.0,0.0,0.0]
[1780316388031,43.69,71977.04,0.0,0.0,0.0,0.0]
[1780316393078,43.69,71976.39,0.0,0.0,0.0,0.0]
[1780316395092,43.69,71995.19,0.0,0.0,0.0,0.0]
[1780316400139,43.69,72000.24,0.0,0.0,0.0,0.0]
[1780316405171,43.69,72001.95,0.0,0.0,0.0,0.0]
[1780316410208,43.69,72028.57,0.0,0.0,0.0,0.0]
[1780316415242,43.69,72025.93,0.0,0.0,0.0,0.0]
[1780316420277,43.69,72026.7,0.0,0.0,0.0,0.0]
[1780316425311,43.69,72028.54,0.0,0.0,0.0,0.0]
[1780316429340,43.69,72055.38,0.0,0.0,0.0,0.0]
[1780316432371,43.69,72091.69,0.0,0.0,0.0,0.0]
[1780316437399,43.69,72112.14,0.0,0.0,0.0,0.0]
[1780316442433,43.69,72125.67,0.0,0.0,0.0,0.0]
[1780316447467,43.69,72121.63,0.0,0.0,0.0,0.0]
[1780316452503,43.69,72104.13,0.0,0.0,0.0,0.0]
[1780316457545,43.69,72113.71,0.0,0.0,0.0,0.0]
[1780316462578,43.69,72114.12,0.0,0.0,0.0,0.0]
[1780316467617,43.69,72106.13,0.0,0.0,0.0,0.0]
[1780316472650,43.69,72111.46,0.0,0.0,0.0,0.0]
[1780316477686,43.69,72110.5,0.0,0.0,0.0,0.0]
[1780316482721,43.69,72113.01,0.0,0.0,0.0,0.0]
[1780316487756,43.69,72101.53,0.0,0.0,0.0,0.0]
[1780316491786,43.69,72131.12,0.0,0.0,0.0,0.0]
[1780316496821,43.69,72147.88,0.0,0.0,0.0,0.0]
[1780316501855,43.69,72156.42,0.0,0.0,0.0,0.0]
[1780316505884,43.69,72186.64,0.0,0.0,0.0,0.0]
[1780316509917,43.69,72166.12,0.0,0.0,0.0,0.0]
[1780316513941,43.69,72147.74,0.0,0.0,0.0,0.0]
[1780316519061,43.69,72152.1,0.0,0.0,0.0,0.0]
[1780316524120,43.69,72150.18,0.0,0.0,0.0,0.0]
[1780316529149,43.69,72134.06,0.0,0.0,0.0,0.0]
[1780316534186,43.69,72123.68,0.0,0.0,0.0,0.0]
[1780316539225,43.69,72114.51,0.0,0.0,0.0,0.0]
[1780316543254,43.69,72092.85,0.0,0.0,0.0,0.0]
[1780316548286,43.69,72080.99,0.0,0.0,0.0,0.0]
[1780316553322,43.69,72097.97,0.0,0.0,0.0,0.0]
[1780316558357,43.69,72088.53,0.0,0.0,0.0,0.0]
[1780316563393,43.69,72087.32,0.0,0.0,0.0,0.0]
[1780316568428,43.69,72083.93,0.0,0.0,0.0,0.0]
[1780316573462,43.69,72075.08,0.0,0.0,0.0,0.0]
[1780316578501,43.69,72063.22,0.0,0.0,0.0,0.0]
[1780316583536,43.69,72053.74,0.0,0.0,0.0,0.0]
[1780316588572,43.69,72067.72,0.0,0.0,0.0,0.0]
[1780316593614,43.69,72071.26,0.0,0.0,0.0,0.0]
[1780316598646,43.69,72072.46,0.0,0.0,0.0,0.0]
[1780316603682,43.69,72078.83,0.0,0.0,0.0,0.0]
[1780316608716,43.69,72075.26,0.0,0.0,0.0,0.0]
[1780316613755,43.69,72073.37,0.0,0.0,0.0,0.0]
[1780316618787,43.69,72076.48,0.0,0.0,0.0,0.0]
[1780316623822,43.69,72073.08,0.0,0.0,0.0,0.0]
[1780316628857,43.69,72079.02,0.0,0.0,0.0,0.0]
[1780316633892,43.69,72088.8,0.0,0.0,0.0,0.0]
[1780316638929,43.69,72086.57,0.0,0.0,0.0,0.0]
[1780316643962,43.69,72096.49,0.0,0.0,0.0,0.0]
[1780316648998,43.69,72112.39,0.0,0.0,0.0,0.0]
[1780316654034,43.69,72115.69,0.0,0.0,0.0,0.0]
[1780316659069,43.69,72111.39,0.0,0.0,0.0,0.0]
[1780316664102,43.69,72115.49,0.0,0.0,0.0,0.0]
[1780316669137,43.69,72108.3,0.0,0.0,0.0,0.0]
[1780316674174,43.69,72102.36,0.0,0.0,0.0,0.0]
[1780316679208,43.69,72106.03,0.0,0.0,0.0,0.0]
[1780316684244,43.69,72101.62,0.0,0.0,0.0,0.0]
[1780316689278,43.69,72108.26,0.0,0.0,0.0,0.0]
[1780316694313,43.69,72108.96,0.0,0.0,0.0,0.0]
[1780316699349,43.69,72109.02,0.0,0.0,0.0,0.0]
[1780316704389,43.69,72118.72,0.0,0.0,0.0,0.0]
[1780316707421,43.69,72138.13,0.0,0.0,0.0,0.0]
[1780316712468,43.69,72124.75,0.0,0.0,0.0,0.0]
[1780316717497,43.69,72120.26,0.0,0.0,0.0,0.0]
[1780316722531,43.69,72128.11,0.0,0.0,0.0,0.0]
[1780316727572,43.69,72122.11,0.0,0.0,0.0,0.0]
[1780316732602,43.69,72126.67,0.0,0.0,0.0,0.0]
[1780316737638,43.69,72135.89,0.0,0.0,0.0,0.0]
[1780316742672,43.69,72135.57,0.0,0.0,0.0,0.0]
[1780316747708,43.69,72132.05,0.0,0.0,0.0,0.0]
[1780316752742,43.69,72121.3,0.0,0.0,0.0,0.0]
[1780316758540,43.69,72129.12,0.0,0.0,0.0,0.0]
[1780316763822,43.69,72116.88,0.0,0.0,0.0,0.0]
[1780316768857,43.69,72117.47,0.0,0.0,0.0,0.0]
[1780316773892,43.69,72087.98,0.0,0.0,0.0,0.0]
[1780316778926,43.69,72092.71,0.0,0.0,0.0,0.0]
[1780316783961,43.69,72091.92,0.0,0.0,0.0,0.0]
[1780316788998,43.69,72097.22,0.0,0.0,0.0,0.0]
[1780316790006,43.69,72117.97,0.0,0.0,0.0,0.0]
[1780316795043,43.69,72120.26,0.0,0.0,0.0,0.0]
[1780316800074,43.69,72136.05,0.0,0.0,0.0,0.0]
[1780316805109,43.69,72135.63,0.0,0.0,0.0,0.0]
[1780316810145,43.69,72124.93,0.0,0.0,0.0,0.0]
[1780316815180,43.69,72122.31,0.0,0.0,0.0,0.0]
[1780316820216,43.69,72118.12,0.0,0.0,0.0,0.0]
[1780316825249,43.69,72112.18,0.0,0.0,0.0,0.0]
[1780316831296,43.69,72112.21,0.0,0.0,0.0,0.0]
[1780316836328,43.69,72121.65,0.0,0.0,0.0,0.0]
[1780316841362,43.69,72121.67,0.0,0.0,0.0,0.0]
[1780316846396,43.69,72123.72,0.0,0.0,0.0,0.0]
[1780316851438,43.69,72132.01,0.0,0.0,0.0,0.0]
[1780316856474,43.69,72133.69,0.0,0.0,0.0,0.0]
[1780316861509,43.69,72133.91,0.0,0.0,0.0,0.0]
[1780316866544,43.69,72127.02,0.0,0.0,0.0,0.0]
[1780316871579,43.69,72125.84,0.0,0.0,0.0,0.0]
[1780316877622,43.69,72123.32,0.0,0.0,0.0,0.0]
[1780316882655,43.69,72123.55,0.0,0.0,0.0,0.0]
[1780316887690,43.69,72123.49,0.0,0.0,0.0,0.0]
[1780316892741,43.69,72128.53,0.0,0.0,0.0,0.0]
[1780316897793,43.69,72128.52,0.0,0.0,0.0,0.0]
[1780316902829,43.69,72128.58,0.0,0.0,0.0,0.0]
[1780316907863,43.69,72116.1,0.0,0.0,0.0,0.0]
[1780316912898,43.69,72113.66,0.0,0.0,0.0,0.0]
[1780316917933,43.69,72122.0,0.0,0.0,0.0,0.0]
[1780316922968,43.69,72120.75,0.0,0.0,0.0,0.0]
[1780316928007,43.69,72120.82,0.0,0.0,0.0,0.0]
[1780316933038,43.69,72120.99,0.0,0.0,0.0,0.0]
[1780316938073,43.69,72127.24,0.0,0.0,0.0,0.0]
[1780316943112,43.69,72142.0,0.0,0.0,0.0,0.0]
[1780316948900,43.69,72155.7,0.0,0.0,0.0,0.0]
[1780316953940,43.69,72140.39,0.0,0.0,0.0,0.0]
[1780316959228,43.69,72141.78,0.0,0.0,0.0,0.0]
[1780316964262,43.69,72140.49,0.0,0.0,0.0,0.0]
[1780316969298,43.69,72147.58,0.0,0.0,0.0,0.0]
[1780316974333,43.69,72147.89,0.0,0.0,0.0,0.0]
[1780316979368,43.69,72142.39,0.0,0.0,0.0,0.0]
[1780316984402,43.69,72131.99,0.0,0.0,0.0,0.0]
[1780316989442,43.69,72128.89,0.0,0.0,0.0,0.0]
[1780316994475,43.69,72121.34,0.0,0.0,0.0,0.0]
[1780316999509,43.69,72125.99,0.0,0.0,0.0,0.0]
[1780317004543,43.69,72125.49,0.0,0.0,0.0,0.0]
[1780317009578,43.69,72111.8,0.0,0.0,0.0,0.0]
[1780317014618,43.69,72128.31,0.0,0.0,0.0,0.0]
[1780317019655,43.69,72122.99,0.0,0.0,0.0,0.0]
[1780317024693,43.69,72123.41,0.0,0.0,0.0,0.0]
[1780317029725,43.69,72130.4,0.0,0.0,0.0,0.0]
[1780317033755,43.69,72112.51,0.0,0.0,0.0,0.0]
[1780317037788,43.69,72094.37,0.0,0.0,0.0,0.0]
[1780317042818,43.69,72111.07,0.0,0.0,0.0,0.0]
[1780317047855,43.69,72124.98,0.0,0.0,0.0,0.0]
[1780317052888,43.69,72121.63,0.0,0.0,0.0,0.0]
[1780317057925,43.69,72112.32,0.0,0.0,0.0,0.0]
[1780317062960,43.69,72101.75,0.0,0.0,0.0,0.0]
[1780317067997,43.69,72102.57,0.0,0.0,0.0,0.0]
[1780317073038,43.69,72100.48,0.0,0.0,0.0,0.0]
[1780317078079,43.69,72094.87,0.0,0.0,0.0,0.0]
[1780317083125,43.69,72085.41,0.0,0.0,0.0,0.0]
[1780317088152,43.69,72100.96,0.0,0.0,0.0,0.0]
[1780317093186,43.69,72117.68,0.0,0.0,0.0,0.0]
[1780317098975,43.69,72115.56,0.0,0.0,0.0,0.0]
[1780317105019,43.69,72121.68,0.0,0.0,0.0,0.0]
[1780317110309,43.69,72117.43,0.0,0.0,0.0,0.0]
[1780317115342,43.69,72117.43,0.0,0.0,0.0,0.0]
[1780317120379,43.69,72127.07,0.0,0.0,0.0,0.0]
[1780317125413,43.69,72119.15,0.0,0.0,0.0,0.0]
[1780317130448,43.69,72125.04,0.0,0.0,0.0,0.0]
[1780317135484,43.69,72129.12,0.0,0.0,0.0,0.0]
[1780317140518,43.69,72128.94,0.0,0.0,0.0,0.0]
[1780317145555,43.69,72129.64,0.0,0.0,0.0,0.0]
[1780317150592,43.69,72140.19,0.0,0.0,0.0,0.0]
[1780317155625,43.69,72154.93,0.0,0.0,0.0,0.0]
[1780317160660,43.69,72156.55,0.0,0.0,0.0,0.0]
[1780317165695,43.69,72152.41,0.0,0.0,0.0,0.0]
[1780317170729,43.69,72137.8,0.0,0.0,0.0,0.0]
[1780317175765,43.69,72136.54,0.0,0.0,0.0,0.0]
[1780317180805,43.69,72125.08,0.0,0.0,0.0,0.0]
[1780317185839,43.69,72117.14,0.0,0.0,0.0,0.0]
[1780317190873,43.69,72126.93,0.0,0.0,0.0,0.0]
[1780317195914,43.69,72118.97,0.0,0.0,0.0,0.0]
[1780317200951,43.69,72122.92,0.0,0.0,0.0,0.0]
[1780317205986,43.69,72114.45,0.0,0.0,0.0,0.0]
[1780317211025,43.69,72122.89,0.0,0.0,0.0,0.0]
[1780317216057,43.69,72122.51,0.0,0.0,0.0,0.0]
[1780317221092,43.69,72123.17,0.0,0.0,0.0,0.0]
[1780317226128,43.69,72122.95,0.0,0.0,0.0,0.0]
[1780317231162,43.69,72124.72,0.0,0.0,0.0,0.0]
[1780317236198,43.69,72124.09,0.0,0.0,0.0,0.0]
[1780317241233,43.69,72123.07,0.0,0.0,0.0,0.0]
[1780317246268,43.69,72123.53,0.0,0.0,0.0,0.0]
[1780317251302,43.69,72126.3,0.0,0.0,0.0,0.0]
[1780317256336,43.69,72116.57,0.0,0.0,0.0,0.0]
[1780317261374,43.69,72104.73,0.0,0.0,0.0,0.0]
[1780317266416,43.69,72115.65,0.0,0.0,0.0,0.0]
[1780317271452,43.69,72112.62,0.0,0.0,0.0,0.0]
[1780317276488,43.69,72103.64,0.0,0.0,0.0,0.0]
[1780317281523,43.69,72107.43,0.0,0.0,0.0,0.0]
[1780317286559,43.69,72110.81,0.0,0.0,0.0,0.0]
[1780317291593,43.69,72112.65,0.0,0.0,0.0,0.0]
[1780317296627,43.69,72126.58,0.0,0.0,0.0,0.0]
[1780317301663,43.69,72125.55,0.0,0.0,0.0,0.0]
[1780317306699,43.69,72122.06,0.0,0.0,0.0,0.0]
[1780317311736,43.69,72123.16,0.0,0.0,0.0,0.0]
[1780317316768,43.69,72138.65,0.0,0.0,0.0,0.0]
[1780317321807,43.69,72112.88,0.0,0.0,0.0,0.0]
[1780317326841,43.69,72115.72,0.0,0.0,0.0,0.0]
[1780317331875,43.69,72125.16,0.0,0.0,0.0,0.0]
[1780317336911,43.69,72131.22,0.0,0.0,0.0,0.0]
[1780317341945,43.69,72132.05,0.0,0.0,0.0,0.0]
[1780317346981,43.69,72131.07,0.0,0.0,0.0,0.0]
[1780317352019,43.69,72129.91,0.0,0.0,0.0,0.0]
[1780317357053,43.69,72128.78,0.0,0.0,0.0,0.0]
[1780317363098,43.69,72127.48,0.0,0.0,0.0,0.0]
[1780317368133,43.69,72142.92,0.0,0.0,0.0,0.0]
[1780317373168,43.69,72156.87,0.0,0.0,0.0,0.0]
[1780317378204,43.69,72164.95,0.0,0.0,0.0,0.0]
[1780317383238,43.69,72165.4,0.0,0.0,0.0,0.0]
[1780317388277,43.69,72171.75,0.0,0.0,0.0,0.0]
[1780317393311,43.69,72178.08,0.0,0.0,0.0,0.0]
[1780317398348,43.69,72163.32,0.0,0.0,0.0,0.0]
[1780317403382,43.69,72160.39,0.0,0.0,0.0,0.0]
[1780317408417,43.69,72180.8,0.0,0.0,0.0,0.0]
[1780317413452,43.69,72195.27,0.0,0.0,0.0,0.0]
[1780317418488,43.69,72206.63,0.0,0.0,0.0,0.0]
[1780317423522,43.69,72217.44,0.0,0.0,0.0,0.0]
[1780317427552,43.69,72197.98,0.0,0.0,0.0,0.0]
[1780317430357,43.69,72175.72,0.0,0.0,0.0,0.0]
[1780317431588,43.69,72147.52,0.0,0.0,0.0,0.0]
[1780317435619,43.69,72127.58,0.0,0.0,0.0,0.0]
[1780317440653,43.69,72136.13,0.0,0.0,0.0,0.0]
[1780317445689,43.69,72141.11,0.0,0.0,0.0,0.0]
[1780317450724,43.69,72149.97,0.0,0.0,0.0,0.0]
[1780317455763,43.69,72150.37,0.0,0.0,0.0,0.0]
[1780317460811,43.69,72147.28,0.0,0.0,0.0,0.0]
[1780317465847,43.69,72139.44,0.0,0.0,0.0,0.0]
[1780317470883,43.69,72147.7,0.0,0.0,0.0,0.0]
[1780317475919,43.69,72150.25,0.0,0.0,0.0,0.0]
[1780317480953,43.69,72151.36,0.0,0.0,0.0,0.0]
[1780317485988,43.69,72153.67,0.0,0.0,0.0,0.0]
[1780317491022,43.69,72159.58,0.0,0.0,0.0,0.0]
[1780317496058,43.69,72158.38,0.0,0.0,0.0,0.0]
[1780317501094,43.69,72170.51,0.0,0.0,0.0,0.0]
[1780317506132,43.69,72177.27,0.0,0.0,0.0,0.0]
[1780317511163,43.69,72180.0,0.0,0.0,0.0,0.0]
[1780317516199,43.69,72179.4,0.0,0.0,0.0,0.0]
[1780317521233,43.69,72187.7,0.0,0.0,0.0,0.0]
[1780317526269,43.69,72209.0,0.0,0.0,0.0,0.0]
[1780317531304,43.69,72214.98,0.0,0.0,0.0,0.0]
[1780317536342,43.69,72215.99,0.0,0.0,0.0,0.0]
[1780317541375,43.69,72216.07,0.0,0.0,0.0,0.0]
[1780317546410,43.69,72210.8,0.0,0.0,0.0,0.0]
[1780317551447,43.69,72209.54,0.0,0.0,0.0,0.0]
[1780317556480,43.69,72201.47,0.0,0.0,0.0,0.0]
[1780317561515,43.69,72204.76,0.0,0.0,0.0,0.0]
[1780317566550,43.69,72208.63,0.0,0.0,0.0,0.0]
[1780317571586,43.69,72217.16,0.0,0.0,0.0,0.0]
[1780317576622,43.7,72231.79,0.0,0.0,0.0,0.0]
[1780317581657,43.7,72227.93,0.0,0.0,0.0,0.0]
[1780317586693,43.7,72235.2,0.0,0.0,0.0,0.0]
[1780317591728,43.7,72237.82,0.0,0.0,0.0,0.0]
[1780317596768,43.7,72228.8,0.0,0.0,0.0,0.0]
[1780317601802,43.7,72227.86,0.0,0.0,0.0,0.0]
[1780317606838,43.7,72229.54,0.0,0.0,0.0,0.0]
[1780317611877,43.7,72224.76,0.0,0.0,0.0,0.0]
[1780317616908,43.7,72226.09,0.0,0.0,0.0,0.0]
[1780317621942,43.7,72226.68,0.0,0.0,0.0,0.0]
[1780317626978,43.7,72221.32,0.0,0.0,0.0,0.0]
[1780317632021,43.7,72218.67,0.0,0.0,0.0,0.0]
[1780317637056,43.7,72205.35,0.0,0.0,0.0,0.0]
[1780317642089,43.7,72189.68,0.0,0.0,0.0,0.0]
[1780317647127,43.7,72188.64,0.0,0.0,0.0,0.0]
[1780317652164,43.7,72167.27,0.0,0.0,0.0,0.0]
[1780317657194,43.7,72167.29,0.0,0.0,0.0,0.0]
[1780317662231,43.7,72152.53,0.0,0.0,0.0,0.0]
[1780317667265,43.7,72139.76,0.0,0.0,0.0,0.0]
[1780317672301,43.7,72133.15,0.0,0.0,0.0,0.0]
[1780317677336,43.7,72139.17,0.0,0.0,0.0,0.0]
[1780317682371,43.7,72152.9,0.0,0.0,0.0,0.0]
[1780317687406,43.7,72157.17,0.0,0.0,0.0,0.0]
[1780317692443,43.7,72168.72,0.0,0.0,0.0,0.0]
[1780317697477,43.7,72170.84,0.0,0.0,0.0,0.0]
[1780317702512,43.7,72172.46,0.0,0.0,0.0,0.0]
[1780317707548,43.7,72185.17,0.0,0.0,0.0,0.0]
[1780317712583,43.7,72181.4,0.0,0.0,0.0,0.0]
[1780317717619,43.72,72170.52,0.0,0.0,0.0,0.0]
[1780317722654,43.73,72172.83,0.0,0.0,0.0,0.0]
[1780317727692,43.75,72167.88,0.0,0.0,0.0,0.0]
[1780317732724,43.77,72170.76,0.0,0.0,0.0,0.0]
[1780317737758,43.79,72173.93,0.0,0.0,0.0,0.0]
[1780317742795,43.8,72171.55,0.0,0.0,0.0,0.0]
[1780317747829,43.81,72175.91,0.0,0.0,0.0,0.0]
[1780317752864,43.81,72187.69,0.0,0.0,0.0,0.0]
[1780317757899,43.81,72186.83,0.0,0.0,0.0,0.0]
[1780317762942,43.81,72191.89,0.0,0.0,0.0,0.0]
[1780317767970,43.81,72176.79,0.0,0.0,0.0,0.0]
[1780317773005,43.81,72171.91,0.0,0.0,0.0,0.0]
[1780317778042,43.81,72167.73,0.0,0.0,0.0,0.0]
[1780317783084,43.81,72162.29,0.0,0.0,0.0,0.0]
[1780317788119,43.81,72156.8,0.0,0.0,0.0,0.0]
[1780317793153,43.81,72143.0,0.0,0.0,0.0,0.0]
[1780317798189,43.81,72136.99,0.0,0.0,0.0,0.0]
[1780317803225,43.81,72124.64,0.0,0.0,0.0,0.0]
[1780317808259,43.81,72119.94,0.0,0.0,0.0,0.0]
[1780317813293,43.81,72123.02,0.0,0.0,0.0,0.0]
[1780317818333,43.81,72126.06,0.0,0.0,0.0,0.0]
[1780317823363,43.81,72134.81,0.0,0.0,0.0,0.0]
[1780317828399,43.81,72136.97,0.0,0.0,0.0,0.0]
[1780317833440,43.81,72136.86,0.0,0.0,0.0,0.0]
[1780317838472,43.81,72135.39,0.0,0.0,0.0,0.0]
[1780317843506,43.81,72137.1,0.0,0.0,0.0,0.0]
[1780317848555,43.81,72138.94,0.0,0.0,0.0,0.0]
[1780317851578,43.81,72163.12,0.0,0.0,0.0,0.0]
[1780317855608,43.81,72181.78,0.0,0.0,0.0,0.0]
[1780317860643,43.83,72178.6,0.0,0.0,0.0,0.0]
[1780317865679,43.84,72181.71,0.0,0.0,0.0,0.0]
[1780317870713,43.86,72177.77,0.0,0.0,0.0,0.0]
[1780317875747,43.88,72171.95,0.0,0.0,0.0,0.0]
[1780317880783,43.9,72162.49,0.0,0.0,0.0,0.0]
[1780317885817,43.9,72164.72,0.0,0.0,0.0,0.0]
[1780317890853,43.92,72172.13,0.0,0.0,0.0,0.0]
[1780317895888,43.93,72186.2,0.0,0.0,0.0,0.0]
[1780317900923,43.95,72182.56,0.0,0.0,0.0,0.0]
[1780317905958,43.97,72191.92,0.0,0.0,0.0,0.0]
[1780317910993,43.99,72196.87,0.0,0.0,0.0,0.0]
[1780317916028,44.0,72194.61,0.0,0.0,0.0,0.0]
[1780317921062,44.02,72198.96,0.0,0.0,0.0,0.0]
[1780317926099,44.04,72193.58,0.0,0.0,0.0,0.0]
[1780317929122,44.05,72174.67,0.0,0.0,0.0,0.0]
[1780317931146,44.06,72162.88,0.0,0.0,0.0,0.0]
[1780317936180,44.07,72159.95,0.0,0.0,0.0,0.0]
[1780317941215,44.09,72160.03,0.0,0.0,0.0,0.0]
[1780317947068,44.12,72152.92,0.0,0.0,0.0,0.0]
[1780317952104,44.13,72137.2,0.0,0.0,0.0,0.0]
[1780317957326,44.13,72135.04,0.0,0.0,0.0,0.0]
[1780317962362,44.13,72133.99,0.0,0.0,0.0,0.0]
[1780317967399,44.13,72136.93,0.0,0.0,0.0,0.0]
[1780317972432,44.13,72123.99,0.0,0.0,0.0,0.0]
[1780317977466,44.13,72098.57,0.0,0.0,0.0,0.0]
[1780317982503,44.13,72082.56,0.0,0.0,0.0,0.0]
[1780317987539,44.13,72081.25,0.0,0.0,0.0,0.0]
[1780317992575,44.13,72081.27,0.0,0.0,0.0,0.0]
[1780317997609,44.13,72082.62,0.0,0.0,0.0,0.0]
[1780318002646,44.13,72087.21,0.0,0.0,0.0,0.0]
[1780318007679,44.13,72093.72,0.0,0.0,0.0,0.0]
[1780318012717,44.13,72094.84,0.0,0.0,0.0,0.0]
[1780318017756,44.13,72091.05,0.0,0.0,0.0,0.0]
[1780318019765,44.13,72072.72,0.0,0.0,0.0,0.0]
[1780318024802,44.13,72072.16,0.0,0.0,0.0,0.0]
[1780318029849,44.13,72074.02,0.0,0.0,0.0,0.0]
[1780318034886,44.13,72075.69,0.0,0.0,0.0,0.0]
[1780318039920,44.13,72062.98,0.0,0.0,0.0,0.0]
[1780318044961,44.13,72060.0,0.0,0.0,0.0,0.0]
[1780318049994,44.13,72059.12,0.0,0.0,0.0,0.0]
[1780318055031,44.13,72056.48,0.0,0.0,0.0,0.0]
[1780318060066,44.13,72052.67,0.0,0.0,0.0,0.0]
[1780318065104,44.13,72048.4,0.0,0.0,0.0,0.0]
[1780318067120,44.13,72072.56,0.0,0.0,0.0,0.0]
[1780318072159,44.13,72065.44,0.0,0.0,0.0,0.0]
[1780318077191,44.13,72056.35,0.0,0.0,0.0,0.0]
[1780318082224,44.13,72049.25,0.0,0.0,0.0,0.0]
[1780318087262,44.13,72053.39,0.0,0.0,0.0,0.0]
[1780318092297,44.13,72045.59,0.0,0.0,0.0,0.0]
[1780318097332,44.13,72028.92,0.0,0.0,0.0,0.0]
[1780318102368,44.13,72033.49,0.0,0.0,0.0,0.0]
[1780318107402,44.13,72030.2,0.0,0.0,0.0,0.0]
[1780318112439,44.13,72030.95,0.0,0.0,0.0,0.0]
[1780318117475,44.13,72026.66,0.0,0.0,0.0,0.0]
[1780318122508,44.13,72023.97,0.0,0.0,0.0,0.0]
[1780318127542,44.13,72037.79,0.0,0.0,0.0,0.0]
[1780318131575,44.13,72058.76,0.0,0.0,0.0,0.0]
[1780318136609,44.13,72056.45,0.0,0.0,0.0,0.0]
[1780318141651,44.13,72054.84,0.0,0.0,0.0,0.0]
[1780318146681,44.13,72053.1,0.0,0.0,0.0,0.0]
[1780318151714,44.13,72057.89,0.0,0.0,0.0,0.0]
[1780318156752,44.13,72049.35,0.0,0.0,0.0,0.0]
[1780318161785,44.13,72052.62,0.0,0.0,0.0,0.0]
[1780318166820,44.13,72052.56,0.0,0.0,0.0,0.0]
[1780318171858,44.13,72061.51,0.0,0.0,0.0,0.0]
[1780318176898,44.13,72064.0,0.0,0.0,0.0,0.0]
[1780318181928,44.13,72073.57,0.0,0.0,0.0,0.0]
[1780318186961,44.13,72070.08,0.0,0.0,0.0,0.0]
[1780318191999,44.13,72064.95,0.0,0.0,0.0,0.0]
[1780318197032,44.13,72067.4,0.0,0.0,0.0,0.0]
[1780318202066,44.13,72067.3,0.0,0.0,0.0,0.0]
[1780318207102,44.13,72053.49,0.0,0.0,0.0,0.0]
[1780318212140,44.13,72064.29,0.0,0.0,0.0,0.0]
[1780318217175,44.13,72066.6,0.0,0.0,0.0,0.0]
[1780318222211,44.13,72066.59,0.0,0.0,0.0,0.0]
[1780318227251,44.13,72069.59,0.0,0.0,0.0,0.0]
[1780318232283,44.13,72057.18,0.0,0.0,0.0,0.0]
[1780318237317,44.13,72052.3,0.0,0.0,0.0,0.0]
[1780318242353,44.13,72052.17,0.0,0.0,0.0,0.0]
[1780318247388,44.13,72057.77,0.0,0.0,0.0,0.0]
[1780318252427,44.13,72071.86,0.0,0.0,0.0,0.0]
[1780318257457,44.13,72071.85,0.0,0.0,0.0,0.0]
[1780318262497,44.13,72074.9,0.0,0.0,0.0,0.0]
[1780318267528,44.13,72086.04,0.0,0.0,0.0,0.0]
[1780318272565,44.13,72084.75,0.0,0.0,0.0,0.0]
[1780318277598,44.13,72084.61,0.0,0.0,0.0,0.0]
[1780318282632,44.13,72085.81,0.0,0.0,0.0,0.0]
[1780318287672,44.13,72088.32,0.0,0.0,0.0,0.0]
[1780318292703,44.13,72086.66,0.0,0.0,0.0,0.0]
[1780318297738,44.13,72079.16,0.0,0.0,0.0,0.0]
[1780318302772,44.13,72089.45,0.0,0.0,0.0,0.0]
[1780318307808,44.13,72090.06,0.0,0.0,0.0,0.0]
[1780318312843,44.13,72089.48,0.0,0.0,0.0,0.0]
[1780318317879,44.13,72086.53,0.0,0.0,0.0,0.0]
[1780318322919,44.13,72089.97,0.0,0.0,0.0,0.0]
[1780318327955,44.13,72090.31,0.0,0.0,0.0,0.0]
[1780318332989,44.13,72082.81,0.0,0.0,0.0,0.0]
[1780318338024,44.13,72086.27,0.0,0.0,0.0,0.0]
[1780318341049,44.13,72108.86,0.0,0.0,0.0,0.0]
[1780318346082,44.13,72106.55,0.0,0.0,0.0,0.0]
[1780318351121,44.13,72108.47,0.0,0.0,0.0,0.0]
[1780318356155,44.13,72110.2,0.0,0.0,0.0,0.0]
[1780318361188,44.13,72118.85,0.0,0.0,0.0,0.0]
[1780318366223,44.13,72122.26,0.0,0.0,0.0,0.0]
[1780318371257,44.13,72106.6,0.0,0.0,0.0,0.0]
[1780318376296,44.13,72098.93,0.0,0.0,0.0,0.0]
[1780318381331,44.13,72096.25,0.0,0.0,0.0,0.0]
[1780318386368,44.13,72108.61,0.0,0.0,0.0,0.0]
[1780318391402,44.13,72111.63,0.0,0.0,0.0,0.0]
[1780318396437,44.13,72112.89,0.0,0.0,0.0,0.0]
[1780318401472,44.13,72110.13,0.0,0.0,0.0,0.0]
[1780318406508,44.13,72103.32,0.0,0.0,0.0,0.0]
[1780318411543,44.13,72101.61,0.0,0.0,0.0,0.0]
[1780318416579,44.13,72096.07,0.0,0.0,0.0,0.0]
[1780318421615,44.13,72095.41,0.0,0.0,0.0,0.0]
[1780318426649,44.13,72095.0,0.0,0.0,0.0,0.0]
[1780318431684,44.13,72095.77,0.0,0.0,0.0,0.0]
[1780318436720,44.13,72103.47,0.0,0.0,0.0,0.0]
[1780318441764,44.13,72105.44,0.0,0.0,0.0,0.0]
[1780318446792,44.13,72099.4,0.0,0.0,0.0,0.0]
[1780318451825,44.13,72092.15,0.0,0.0,0.0,0.0]
[1780318456861,44.13,72090.31,0.0,0.0,0.0,0.0]
[1780318461896,44.13,72075.0,0.0,0.0,0.0,0.0]
[1780318466931,44.13,72064.52,0.0,0.0,0.0,0.0]
[1780318471968,44.13,72060.94,0.0,0.0,0.0,0.0]
[1780318477008,44.13,72058.71,0.0,0.0,0.0,0.0]
[1780318482035,44.13,72044.65,0.0,0.0,0.0,0.0]
[1780318487070,44.13,72030.85,0.0,0.0,0.0,0.0]
[1780318492106,44.13,72025.55,0.0,0.0,0.0,0.0]
[1780318497140,44.13,72033.27,0.0,0.0,0.0,0.0]
[1780318502178,44.13,72041.31,0.0,0.0,0.0,0.0]
[1780318507211,44.13,72054.04,0.0,0.0,0.0,0.0]
[1780318512246,44.13,72053.46,0.0,0.0,0.0,0.0]
[1780318517280,44.13,72047.22,0.0,0.0,0.0,0.0]
[1780318522323,44.13,72051.99,0.0,0.0,0.0,0.0]
[1780318527351,44.13,72049.07,0.0,0.0,0.0,0.0]
[1780318532387,44.13,72046.35,0.0,0.0,0.0,0.0]
[1780318537422,44.13,72044.83,0.0,0.0,0.0,0.0]
[1780318542457,44.13,72043.87,0.0,0.0,0.0,0.0]
[1780318547495,44.13,72043.73,0.0,0.0,0.0,0.0]
[1780318552526,44.13,72043.9,0.0,0.0,0.0,0.0]
[1780318557561,44.13,72043.57,0.0,0.0,0.0,0.0]
[1780318562597,44.13,72045.73,0.0,0.0,0.0,0.0]
[1780318567631,44.13,72051.15,0.0,0.0,0.0,0.0]
[1780318572681,44.13,72056.13,0.0,0.0,0.0,0.0]
[1780318574687,44.13,72130.2,0.0,0.0,0.0,0.0]
[1780318576699,44.13,72111.75,0.0,0.0,0.0,0.0]
[1780318581735,44.13,72109.95,0.0,0.0,0.0,0.0]
[1780318586773,44.13,72096.82,0.0,0.0,0.0,0.0]
[1780318592654,44.13,72101.31,0.0,0.0,0.0,0.0]
[1780318597865,44.13,72097.19,0.0,0.0,0.0,0.0]
[1780318602901,44.13,72093.55,0.0,0.0,0.0,0.0]
[1780318607935,44.13,72093.9,0.0,0.0,0.0,0.0]
[1780318612970,44.13,72084.57,0.0,0.0,0.0,0.0]
[1780318618007,44.13,72091.99,0.0,0.0,0.0,0.0]
[1780318623043,44.13,72094.26,0.0,0.0,0.0,0.0]
[1780318628083,44.13,72079.29,0.0,0.0,0.0,0.0]
[1780318633117,44.13,72078.5,0.0,0.0,0.0,0.0]
[1780318638152,44.13,72084.67,0.0,0.0,0.0,0.0]
[1780318643186,44.13,72095.03,0.0,0.0,0.0,0.0]
[1780318648221,44.13,72102.11,0.0,0.0,0.0,0.0]
[1780318653256,44.13,72098.8,0.0,0.0,0.0,0.0]
[1780318658293,44.13,72099.27,0.0,0.0,0.0,0.0]
[1780318663326,44.13,72098.17,0.0,0.0,0.0,0.0]
[1780318668361,44.13,72097.61,0.0,0.0,0.0,0.0]
[1780318673399,44.13,72101.06,0.0,0.0,0.0,0.0]
[1780318678432,44.13,72110.44,0.0,0.0,0.0,0.0]
[1780318683466,44.13,72112.02,0.0,0.0,0.0,0.0]
[1780318688501,44.13,72113.28,0.0,0.0,0.0,0.0]
[1780318693539,44.13,72114.28,0.0,0.0,0.0,0.0]
[1780318698573,44.13,72113.14,0.0,0.0,0.0,0.0]
[1780318703607,44.13,72114.94,0.0,0.0,0.0,0.0]
[1780318708644,44.13,72117.66,0.0,0.0,0.0,0.0]
[1780318713681,44.13,72121.31,0.0,0.0,0.0,0.0]
[1780318718716,44.13,72123.99,0.0,0.0,0.0,0.0]
[1780318723750,44.13,72127.98,0.0,0.0,0.0,0.0]
[1780318728784,44.13,72118.41,0.0,0.0,0.0,0.0]
[1780318731808,44.13,72099.15,0.0,0.0,0.0,0.0]
[1780318736841,44.13,72096.82,0.0,0.0,0.0,0.0]
[1780318741875,44.13,72103.21,0.0,0.0,0.0,0.0]
[1780318746911,44.13,72109.69,0.0,0.0,0.0,0.0]
[1780318751945,44.13,72108.62,0.0,0.0,0.0,0.0]
[1780318756982,44.13,72110.8,0.0,0.0,0.0,0.0]
[1780318762019,44.13,72108.83,0.0,0.0,0.0,0.0]
[1780318767052,44.13,72107.21,0.0,0.0,0.0,0.0]
[1780318772088,44.13,72100.45,0.0,0.0,0.0,0.0]
[1780318777953,44.13,72104.94,0.0,0.0,0.0,0.0]
[1780318783164,44.13,72113.44,0.0,0.0,0.0,0.0]
[1780318788200,44.13,72123.15,0.0,0.0,0.0,0.0]
[1780318793235,44.13,72124.21,0.0,0.0,0.0,0.0]
[1780318798270,44.13,72127.3,0.0,0.0,0.0,0.0]
[1780318803328,44.13,72132.73,0.0,0.0,0.0,0.0]
[1780318808362,44.13,72120.8,0.0,0.0,0.0,0.0]
[1780318813399,44.13,72118.51,0.0,0.0,0.0,0.0]
[1780318818433,44.13,72123.96,0.0,0.0,0.0,0.0]
[1780318823469,44.13,72126.36,0.0,0.0,0.0,0.0]
[1780318828505,44.13,72111.15,0.0,0.0,0.0,0.0]
[1780318833539,44.13,72103.18,0.0,0.0,0.0,0.0]
[1780318838573,44.13,72102.27,0.0,0.0,0.0,0.0]
[1780318843609,44.13,72099.02,0.0,0.0,0.0,0.0]
[1780318848644,44.13,72099.23,0.0,0.0,0.0,0.0]
[1780318853680,44.13,72100.31,0.0,0.0,0.0,0.0]
[1780318858714,44.13,72117.73,0.0,0.0,0.0,0.0]
[1780318863752,44.13,72122.87,0.0,0.0,0.0,0.0]
[1780318868787,44.13,72124.15,0.0,0.0,0.0,0.0]
[1780318873819,44.13,72127.32,0.0,0.0,0.0,0.0]
[1780318879862,44.13,72127.54,0.0,0.0,0.0,0.0]
[1780318884896,44.13,72125.0,0.0,0.0,0.0,0.0]
[1780318889932,44.13,72116.47,0.0,0.0,0.0,0.0]
[1780318894968,44.13,72113.22,0.0,0.0,0.0,0.0]
[1780318900001,44.13,72120.67,0.0,0.0,0.0,0.0]
[1780318905038,44.14,72122.65,0.0,0.0,0.0,0.0]
[1780318910072,44.14,72114.14,0.0,0.0,0.0,0.0]
[1780318915108,44.14,72103.78,0.0,0.0,0.0,0.0]
[1780318920144,44.14,72094.42,0.0,0.0,0.0,0.0]
[1780318925178,44.14,72103.81,0.0,0.0,0.0,0.0]
[1780318928202,44.15,72081.7,0.0,0.0,0.0,0.0]
[1780318930212,44.15,72060.84,0.0,0.0,0.0,0.0]
[1780318936092,44.15,72062.6,0.0,0.0,0.0,0.0]
[1780318942135,44.15,72077.72,0.0,0.0,0.0,0.0]
[1780318947333,44.15,72082.59,0.0,0.0,0.0,0.0]
[1780318952370,44.15,72083.13,0.0,0.0,0.0,0.0]
[1780318956395,44.15,72059.38,0.0,0.0,0.0,0.0]
[1780318962437,44.15,72056.33,0.0,0.0,0.0,0.0]
[1780318967481,44.15,72045.02,0.0,0.0,0.0,0.0]
[1780318972518,44.15,72037.18,0.0,0.0,0.0,0.0]
[1780318977675,44.15,72017.63,0.0,0.0,0.0,0.0]
[1780318979581,44.16,71968.82,0.0,0.0,0.0,0.0]
[1780318981618,44.16,71987.5,0.0,0.0,0.0,0.0]
[1780318986630,44.16,71976.17,0.0,0.0,0.0,0.0]
[1780318991665,44.16,71977.53,0.0,0.0,0.0,0.0]
[1780318996700,44.16,71969.86,0.0,0.0,0.0,0.0]
[1780319001736,44.16,71967.49,0.0,0.0,0.0,0.0]
[1780319006770,44.17,71952.9,0.0,0.0,0.0,0.0]
[1780319011807,44.18,71959.17,0.0,0.0,0.0,0.0]
[1780319016844,44.18,71959.59,0.0,0.0,0.0,0.0]
[1780319021878,44.18,71962.11,0.0,0.0,0.0,0.0]
[1780319026913,44.19,71960.13,0.0,0.0,0.0,0.0]
[1780319031948,44.19,71962.65,0.0,0.0,0.0,0.0]
[1780319036982,44.19,71965.1,0.0,0.0,0.0,0.0]
[1780319042021,44.2,71965.06,0.0,0.0,0.0,0.0]
[1780319046049,44.2,71983.94,0.0,0.0,0.0,0.0]
[1780319051108,44.2,71988.4,0.0,0.0,0.0,0.0]
[1780319056119,44.2,71972.71,0.0,0.0,0.0,0.0]
[1780319061153,44.2,71963.42,0.0,0.0,0.0,0.0]
[1780319066189,44.21,71954.53,0.0,0.0,0.0,0.0]
[1780319071223,44.21,71955.8,0.0,0.0,0.0,0.0]
[1780319076279,44.22,71956.8,0.0,0.0,0.0,0.0]
[1780319081313,44.22,71953.73,0.0,0.0,0.0,0.0]
[1780319086353,44.22,71952.54,0.0,0.0,0.0,0.0]
[1780319091390,44.23,71945.03,0.0,0.0,0.0,0.0]
[1780319096423,44.24,71932.16,0.0,0.0,0.0,0.0]
[1780319101457,44.24,71945.66,0.0,0.0,0.0,0.0]
[1780319106493,44.25,71947.89,0.0,0.0,0.0,0.0]
[1780319111528,44.25,71936.61,0.0,0.0,0.0,0.0]
[1780319116563,44.26,71936.9,0.0,0.0,0.0,0.0]
[1780319121599,44.27,71931.65,0.0,0.0,0.0,0.0]
[1780319127462,44.27,71931.24,0.0,0.0,0.0,0.0]
[1780319132677,44.28,71929.68,0.0,0.0,0.0,0.0]
[1780319137711,44.29,71931.42,0.0,0.0,0.0,0.0]
[1780319142749,44.3,71934.04,0.0,0.0,0.0,0.0]
[1780319148788,44.3,71934.01,0.0,0.0,0.0,0.0]
[1780319153842,44.31,71933.05,0.0,0.0,0.0,0.0]
[1780319158857,44.32,71929.07,0.0,0.0,0.0,0.0]
[1780319164901,44.32,71927.19,0.0,0.0,0.0,0.0]
[1780319169934,44.33,71917.71,0.0,0.0,0.0,0.0]
[1780319174969,44.34,71920.57,0.0,0.0,0.0,0.0]
[1780319180010,44.34,71915.6,0.0,0.0,0.0,0.0]
[1780319185042,44.35,71923.26,0.0,0.0,0.0,0.0]
[1780319191085,44.36,71932.66,0.0,0.0,0.0,0.0]
[1780319196119,44.36,71932.51,0.0,0.0,0.0,0.0]
[1780319201154,44.37,71935.88,0.0,0.0,0.0,0.0]
[1780319206189,44.37,71932.54,0.0,0.0,0.0,0.0]
[1780319211224,44.38,71927.79,0.0,0.0,0.0,0.0]
[1780319218274,44.39,71929.31,0.0,0.0,0.0,0.0]
[1780319223310,44.39,71935.78,0.0,0.0,0.0,0.0]
[1780319228343,44.4,71934.13,0.0,0.0,0.0,0.0]
[1780319233379,44.4,71932.57,0.0,0.0,0.0,0.0]
[1780319238414,44.41,71932.08,0.0,0.0,0.0,0.0]
[1780319243450,44.41,71918.35,0.0,0.0,0.0,0.0]
[1780319248485,44.42,71919.88,0.0,0.0,0.0,0.0]
[1780319253520,44.43,71918.86,0.0,0.0,0.0,0.0]
[1780319258554,44.43,71917.4,0.0,0.0,0.0,0.0]
[1780319263591,44.44,71915.58,0.0,0.0,0.0,0.0]
[1780319268626,44.45,71912.87,0.0,0.0,0.0,0.0]
[1780319273660,44.46,71911.44,0.0,0.0,0.0,0.0]
[1780319278695,44.46,71910.76,0.0,0.0,0.0,0.0]
[1780319283730,44.47,71911.53,0.0,0.0,0.0,0.0]
[1780319288767,44.48,71910.4,0.0,0.0,0.0,0.0]
[1780319293802,44.48,71907.87,0.0,0.0,0.0,0.0]
[1780319298836,44.49,71910.25,0.0,0.0,0.0,0.0]
[1780319303871,44.5,71918.99,0.0,0.0,0.0,0.0]
[1780319308906,44.5,71920.16,0.0,0.0,0.0,0.0]
[1780319313950,44.51,71921.18,0.0,0.0,0.0,0.0]
[1780319318983,44.52,71910.37,0.0,0.0,0.0,0.0]
[1780319324023,44.52,71910.73,0.0,0.0,0.0,0.0]
[1780319329057,44.53,71909.84,0.0,0.0,0.0,0.0]
[1780319334093,44.54,71905.83,0.0,0.0,0.0,0.0]
[1780319339127,44.55,71904.24,0.0,0.0,0.0,0.0]
[1780319344171,44.55,71902.88,0.0,0.0,0.0,0.0]
[1780319349207,44.56,71898.81,0.0,0.0,0.0,0.0]
[1780319354241,44.57,71899.96,0.0,0.0,0.0,0.0]
[1780319359275,44.58,71899.47,0.0,0.0,0.0,0.0]
[1780319363303,44.58,71924.5,0.0,0.0,0.0,0.0]
[1780319368338,44.59,71924.37,0.0,0.0,0.0,0.0]
[1780319373374,44.59,71938.28,0.0,0.0,0.0,0.0]
[1780319378409,44.59,71927.05,0.0,0.0,0.0,0.0]
[1780319383444,44.6,71924.52,0.0,0.0,0.0,0.0]
[1780319388481,44.6,71923.82,0.0,0.0,0.0,0.0]
[1780319393513,44.61,71917.02,0.0,0.0,0.0,0.0]
[1780319398548,44.61,71909.71,0.0,0.0,0.0,0.0]
[1780319403583,44.62,71902.11,0.0,0.0,0.0,0.0]
[1780319408620,44.63,71890.69,0.0,0.0,0.0,0.0]
[1780319410633,44.67,71868.58,0.0,0.0,0.0,0.0]
[1780319415668,44.78,71861.47,0.0,0.0,0.0,0.0]
[1780319420703,44.89,71854.18,0.0,0.0,0.0,0.0]
[1780319425738,44.99,71867.23,0.0,0.0,0.0,0.0]
[1780319430777,45.05,71881.12,0.0,0.0,0.0,0.0]
[1780319435812,45.06,71881.47,0.0,0.0,0.0,0.0]
[1780319440845,45.06,71896.24,0.0,0.0,0.0,0.0]
[1780319445882,45.07,71897.35,0.0,0.0,0.0,0.0]
[1780319450917,45.07,71904.6,0.0,0.0,0.0,0.0]
[1780319455952,45.08,71906.31,0.0,0.0,0.0,0.0]
[1780319458977,45.08,71887.01,0.0,0.0,0.0,0.0]
[1780319460990,45.09,71842.14,0.0,0.0,0.0,0.0]
[1780319463006,45.13,71868.52,0.0,0.0,0.0,0.0]
[1780319465033,45.16,71846.55,0.0,0.0,0.0,0.0]
[1780319470065,45.25,71848.35,0.0,0.0,0.0,0.0]
[1780319475131,45.32,71829.88,0.0,0.0,0.0,0.0]
[1780319478152,45.41,71810.43,0.0,0.0,0.0,0.0]
[1780319481219,45.46,71751.48,0.0,0.0,0.0,0.0]
[1780319486285,45.65,71766.03,0.0,0.0,0.0,0.0]
[1780319490341,45.66,71800.33,0.0,0.0,0.0,0.0]
[1780319493349,45.67,71784.43,0.0,0.0,0.0,0.0]
[1780319498392,45.72,71775.36,0.0,0.0,0.0,0.0]
[1780319503474,45.74,71751.93,0.0,0.0,0.0,0.0]
[1780319508523,45.75,71760.26,0.0,0.0,0.0,0.0]
[1780319513554,45.77,71754.62,0.0,0.0,0.0,0.0]
[1780319518610,45.78,71752.6,0.0,0.0,0.0,0.0]
[1780319522678,45.79,71776.45,0.0,0.0,0.0,0.0]
[1780319527723,45.81,71771.32,0.0,0.0,0.0,0.0]
[1780319530750,45.81,71750.52,0.0,0.0,0.0,0.0]
[1780319535808,45.82,71749.7,0.0,0.0,0.0,0.0]
[1780319540847,45.83,71747.36,0.0,0.0,0.0,0.0]
[1780319543876,45.84,71715.05,0.0,0.0,0.0,0.0]
[1780319548910,45.89,71719.85,0.0,0.0,0.0,0.0]
[1780319551943,45.9,71693.37,0.0,0.0,0.0,0.0]
[1780319556990,45.98,71755.25,0.0,0.0,0.0,0.0]
[1780319558999,45.98,71810.24,0.0,0.0,0.0,0.0]
[1780319564055,45.99,71810.08,0.0,0.0,0.0,0.0]
[1780319567074,45.99,71789.94,0.0,0.0,0.0,0.0]
[1780319570108,46.0,71770.33,0.0,0.0,0.0,0.0]
[1780319575155,46.01,71757.92,0.0,0.0,0.0,0.0]
[1780319576156,46.01,71722.34,0.0,0.0,0.0,0.0]
[1780319581196,46.03,71732.39,0.0,0.0,0.0,0.0]
[1780319582201,46.03,71710.72,0.0,0.0,0.0,0.0]
[1780319583270,46.04,71744.27,0.0,0.0,0.0,0.0]
[1780319584246,46.04,71769.35,0.0,0.0,0.0,0.0]
[1780319589279,46.05,71772.72,0.0,0.0,0.0,0.0]
[1780319591294,46.05,71749.54,0.0,0.0,0.0,0.0]
[1780319596337,46.06,71735.13,0.0,0.0,0.0,0.0]
[1780319598974,46.07,71770.36,0.0,0.0,0.0,0.0]
[1780319602379,46.07,71789.81,0.0,0.0,0.0,0.0]
[1780319607413,46.08,71780.58,0.0,0.0,0.0,0.0]
[1780319611449,46.08,71768.92,0.0,0.0,0.0,0.0]
[1780319613463,46.08,71742.67,0.0,0.0,0.0,0.0]
[1780319619138,46.09,71726.87,0.0,0.0,0.0,0.0]
[1780319624543,46.09,71729.84,0.0,0.0,0.0,0.0]
[1780319627573,46.09,71749.5,0.0,0.0,0.0,0.0]
[1780319632609,46.09,71757.37,0.0,0.0,0.0,0.0]
[1780319637655,46.09,71696.22,0.0,0.0,0.0,0.0]
[1780319638710,46.1,71653.7,0.0,0.0,0.0,0.0]
[1780319643779,46.13,71650.49,0.0,0.0,0.0,0.0]
[1780319645808,46.14,71682.28,0.0,0.0,0.0,0.0]
[1780319646786,46.14,71708.27,0.0,0.0,0.0,0.0]
[1780319651825,46.14,71723.09,0.0,0.0,0.0,0.0]
[1780319653836,46.14,71689.42,0.0,0.0,0.0,0.0]
[1780319658875,46.15,71680.87,0.0,0.0,0.0,0.0]
[1780319663919,46.15,71677.09,0.0,0.0,0.0,0.0]
[1780319668949,46.15,71679.62,0.0,0.0,0.0,0.0]
[1780319674038,46.16,71759.81,0.0,0.0,0.0,0.0]
[1780319676047,46.16,71784.17,0.0,0.0,0.0,0.0]
[1780319678064,46.16,71804.66,0.0,0.0,0.0,0.0]
[1780319682093,46.16,71781.72,0.0,0.0,0.0,0.0]
[1780319687129,46.17,71773.88,0.0,0.0,0.0,0.0]
[1780319692164,46.18,71757.67,0.0,0.0,0.0,0.0]
[1780319697206,46.18,71755.58,0.0,0.0,0.0,0.0]
[1780319702238,46.18,71754.1,0.0,0.0,0.0,0.0]
[1780319705272,46.18,71776.88,0.0,0.0,0.0,0.0]
[1780319708294,46.18,71796.95,0.0,0.0,0.0,0.0]
[1780319713335,46.18,71804.75,0.0,0.0,0.0,0.0]
[1780319718369,46.18,71805.62,0.0,0.0,0.0,0.0]
[1780319721458,46.19,71829.9,0.0,0.0,0.0,0.0]
[1780319727455,46.19,71828.51,0.0,0.0,0.0,0.0]
[1780319729467,46.19,71850.81,0.0,0.0,0.0,0.0]
[1780319734503,46.19,71851.37,0.0,0.0,0.0,0.0]
[1780319738533,46.19,71827.87,0.0,0.0,0.0,0.0]
[1780319743567,46.19,71813.79,0.0,0.0,0.0,0.0]
[1780319748604,46.19,71827.67,0.0,0.0,0.0,0.0]
[1780319752629,46.19,71807.32,0.0,0.0,0.0,0.0]
[1780319757668,46.2,71791.44,0.0,0.0,0.0,0.0]
[1780319763409,46.2,71793.73,0.0,0.0,0.0,0.0]
[1780319765735,46.2,71815.21,0.0,0.0,0.0,0.0]
[1780319768757,46.21,71837.43,0.0,0.0,0.0,0.0]
[1780319773793,46.21,71831.58,0.0,0.0,0.0,0.0]
[1780319778836,46.21,71822.53,0.0,0.0,0.0,0.0]
[1780319783875,46.21,71830.52,0.0,0.0,0.0,0.0]
[1780319788910,46.21,71824.86,0.0,0.0,0.0,0.0]
[1780319793954,46.21,71823.76,0.0,0.0,0.0,0.0]
[1780319797978,46.21,71843.78,0.0,0.0,0.0,0.0]
[1780319803016,46.21,71846.29,0.0,0.0,0.0,0.0]
[1780319808057,46.21,71824.51,0.0,0.0,0.0,0.0]
[1780319813092,46.22,71814.86,0.0,0.0,0.0,0.0]
[1780319818127,46.22,71808.08,0.0,0.0,0.0,0.0]
[1780319823164,46.22,71837.47,0.0,0.0,0.0,0.0]
[1780319826189,46.22,71858.57,0.0,0.0,0.0,0.0]
[1780319828215,46.22,71891.03,0.0,0.0,0.0,0.0]
[1780319829217,46.22,71921.16,0.0,0.0,0.0,0.0]
[1780319833247,46.22,71902.44,0.0,0.0,0.0,0.0]
[1780319838286,46.22,71897.88,0.0,0.0,0.0,0.0]
[1780319843320,46.22,71889.5,0.0,0.0,0.0,0.0]
[1780319848355,46.22,71876.11,0.0,0.0,0.0,0.0]
[1780319853392,46.22,71867.94,0.0,0.0,0.0,0.0]
[1780319858425,46.22,71877.82,0.0,0.0,0.0,0.0]
[1780319863461,46.22,71876.66,0.0,0.0,0.0,0.0]
[1780319868495,46.22,71871.78,0.0,0.0,0.0,0.0]
[1780319873531,46.22,71877.08,0.0,0.0,0.0,0.0]
[1780319878565,46.22,71868.88,0.0,0.0,0.0,0.0]
[1780319883600,46.22,71849.61,0.0,0.0,0.0,0.0]
[1780319888636,46.22,71847.85,0.0,0.0,0.0,0.0]
[1780319893670,46.22,71842.56,0.0,0.0,0.0,0.0]
[1780319898706,46.22,71837.59,0.0,0.0,0.0,0.0]
[1780319903740,46.22,71832.83,0.0,0.0,0.0,0.0]
[1780319908780,46.22,71835.23,0.0,0.0,0.0,0.0]
[1780319913819,46.22,71844.56,0.0,0.0,0.0,0.0]
[1780319918850,46.22,71844.14,0.0,0.0,0.0,0.0]
[1780319923885,46.22,71854.25,0.0,0.0,0.0,0.0]
[1780319927918,46.22,71873.15,0.0,0.0,0.0,0.0]
[1780319933626,46.22,71880.76,0.0,0.0,0.0,0.0]
[1780319938991,46.22,71885.21,0.0,0.0,0.0,0.0]
[1780319944026,46.22,71893.26,0.0,0.0,0.0,0.0]
[1780319949065,46.22,71900.22,0.0,0.0,0.0,0.0]
[1780319951083,46.22,71872.39,0.0,0.0,0.0,0.0]
[1780319953780,46.22,71853.55,0.0,0.0,0.0,0.0]
[1780319959133,46.22,71844.66,0.0,0.0,0.0,0.0]
[1780319964169,46.22,71834.81,0.0,0.0,0.0,0.0]
[1780319969206,46.22,71818.26,0.0,0.0,0.0,0.0]
[1780319974241,46.22,71831.26,0.0,0.0,0.0,0.0]
[1780319979277,46.22,71847.74,0.0,0.0,0.0,0.0]
[1780319984311,46.22,71851.74,0.0,0.0,0.0,0.0]
[1780319989346,46.22,71850.85,0.0,0.0,0.0,0.0]
[1780319994384,46.22,71841.66,0.0,0.0,0.0,0.0]
[1780319999420,46.22,71838.81,0.0,0.0,0.0,0.0]
[1780320004455,46.22,71856.06,0.0,0.0,0.0,0.0]
[1780320009493,46.22,71849.76,0.0,0.0,0.0,0.0]
[1780320014524,46.22,71870.02,0.0,0.0,0.0,0.0]
[1780320019562,46.22,71869.11,0.0,0.0,0.0,0.0]
[1780320024599,46.22,71873.25,0.0,0.0,0.0,0.0]
[1780320029635,46.22,71855.86,0.0,0.0,0.0,0.0]
[1780320034669,46.22,71863.28,0.0,0.0,0.0,0.0]
[1780320039704,46.22,71865.01,0.0,0.0,0.0,0.0]
[1780320044744,46.22,71864.75,0.0,0.0,0.0,0.0]
[1780320049775,46.22,71868.59,0.0,0.0,0.0,0.0]
[1780320054812,46.22,71866.02,0.0,0.0,0.0,0.0]
[1780320059848,46.22,71872.21,0.0,0.0,0.0,0.0]
[1780320064896,46.22,71894.38,0.0,0.0,0.0,0.0]
[1780320069934,46.22,71897.53,0.0,0.0,0.0,0.0]
[1780320074967,46.22,71895.9,0.0,0.0,0.0,0.0]
[1780320080002,46.22,71901.4,0.0,0.0,0.0,0.0]
[1780320085058,46.22,71898.58,0.0,0.0,0.0,0.0]
[1780320090084,46.22,71897.09,0.0,0.0,0.0,0.0]
[1780320092106,46.22,71870.45,0.0,0.0,0.0,0.0]
[1780320093104,46.22,71849.92,0.0,0.0,0.0,0.0]
[1780320098138,46.22,71822.9,0.0,0.0,0.0,0.0]
[1780320101171,46.22,71802.58,0.0,0.0,0.0,0.0]
[1780320104893,46.22,71823.1,0.0,0.0,0.0,0.0]
[1780320110236,46.22,71827.96,0.0,0.0,0.0,0.0]
[1780320115270,46.22,71829.3,0.0,0.0,0.0,0.0]
[1780320120306,46.22,71830.79,0.0,0.0,0.0,0.0]
[1780320123327,46.22,71804.93,0.0,0.0,0.0,0.0]
[1780320128362,46.22,71828.76,0.0,0.0,0.0,0.0]
[1780320133397,46.22,71844.02,0.0,0.0,0.0,0.0]
[1780320138432,46.22,71846.48,0.0,0.0,0.0,0.0]
[1780320143467,46.22,71847.98,0.0,0.0,0.0,0.0]
[1780320148503,46.22,71839.4,0.0,0.0,0.0,0.0]
[1780320153537,46.22,71843.88,0.0,0.0,0.0,0.0]
[1780320158573,46.22,71844.17,0.0,0.0,0.0,0.0]
[1780320161599,46.22,71811.21,0.0,0.0,0.0,0.0]
[1780320166631,46.22,71814.02,0.0,0.0,0.0,0.0]
[1780320171665,46.22,71828.95,0.0,0.0,0.0,0.0]
[1780320176701,46.22,71835.98,0.0,0.0,0.0,0.0]
[1780320181735,46.22,71828.87,0.0,0.0,0.0,0.0]
[1780320186770,46.22,71819.51,0.0,0.0,0.0,0.0]
[1780320191806,46.22,71824.47,0.0,0.0,0.0,0.0]
[1780320195835,46.22,71803.9,0.0,0.0,0.0,0.0]
[1780320200870,46.22,71790.47,0.0,0.0,0.0,0.0]
[1780320205904,46.22,71780.83,0.0,0.0,0.0,0.0]
[1780320210939,46.22,71759.53,0.0,0.0,0.0,0.0]
[1780320215975,46.22,71773.03,0.0,0.0,0.0,0.0]
[1780320221012,46.22,71767.22,0.0,0.0,0.0,0.0]
[1780320226047,46.22,71767.78,0.0,0.0,0.0,0.0]
[1780320231082,46.22,71764.02,0.0,0.0,0.0,0.0]
[1780320236118,46.22,71760.61,0.0,0.0,0.0,0.0]
[1780320241153,46.22,71749.16,0.0,0.0,0.0,0.0]
[1780320246194,46.22,71750.07,0.0,0.0,0.0,0.0]
[1780320251227,46.22,71750.53,0.0,0.0,0.0,0.0]
[1780320256261,46.22,71764.94,0.0,0.0,0.0,0.0]
[1780320259283,46.22,71745.36,0.0,0.0,0.0,0.0]
[1780320264321,46.22,71746.07,0.0,0.0,0.0,0.0]
[1780320269353,46.22,71731.25,0.0,0.0,0.0,0.0]
[1780320274392,46.22,71728.35,0.0,0.0,0.0,0.0]
[1780320279428,46.22,71724.02,0.0,0.0,0.0,0.0]
[1780320284463,46.22,71720.1,0.0,0.0,0.0,0.0]
[1780320288493,46.22,71700.94,0.0,0.0,0.0,0.0]
[1780320293527,46.24,71693.01,0.0,0.0,0.0,0.0]
[1780320297559,46.24,71714.25,0.0,0.0,0.0,0.0]
[1780320302593,46.24,71687.55,0.0,0.0,0.0,0.0]
[1780320307629,46.28,71684.72,0.0,0.0,0.0,0.0]
[1780320312663,46.31,71681.9,0.0,0.0,0.0,0.0]
[1780320314677,46.31,71702.96,0.0,0.0,0.0,0.0]
[1780320319714,46.31,71720.27,0.0,0.0,0.0,0.0]
[1780320324750,46.31,71719.93,0.0,0.0,0.0,0.0]
[1780320329784,46.31,71722.87,0.0,0.0,0.0,0.0]
[1780320334818,46.32,71731.12,0.0,0.0,0.0,0.0]
[1780320339854,46.33,71736.32,0.0,0.0,0.0,0.0]
[1780320344889,46.34,71747.88,0.0,0.0,0.0,0.0]
[1780320349923,46.34,71734.0,0.0,0.0,0.0,0.0]
[1780320354958,46.34,71734.53,0.0,0.0,0.0,0.0]
[1780320359994,46.34,71744.19,0.0,0.0,0.0,0.0]
[1780320365040,46.34,71735.12,0.0,0.0,0.0,0.0]
[1780320370075,46.34,71736.86,0.0,0.0,0.0,0.0]
[1780320375111,46.34,71726.84,0.0,0.0,0.0,0.0]
[1780320380145,46.34,71725.23,0.0,0.0,0.0,0.0]
[1780320385180,46.34,71719.36,0.0,0.0,0.0,0.0]
[1780320390217,46.34,71714.67,0.0,0.0,0.0,0.0]
[1780320395257,46.34,71712.34,0.0,0.0,0.0,0.0]
[1780320400286,46.34,71712.34,0.0,0.0,0.0,0.0]
[1780320405321,46.35,71704.21,0.0,0.0,0.0,0.0]
[1780320410357,46.35,71701.13,0.0,0.0,0.0,0.0]
[1780320414384,46.35,71678.05,0.0,0.0,0.0,0.0]
[1780320419421,46.35,71673.93,0.0,0.0,0.0,0.0]
[1780320424455,46.36,71659.08,0.0,0.0,0.0,0.0]
[1780320429492,46.36,71656.21,0.0,0.0,0.0,0.0]
[1780320430499,46.36,71678.09,0.0,0.0,0.0,0.0]
[1780320435533,46.37,71684.58,0.0,0.0,0.0,0.0]
[1780320440568,46.38,71671.48,0.0,0.0,0.0,0.0]
[1780320445605,46.39,71660.91,0.0,0.0,0.0,0.0]
[1780320450646,46.42,71678.18,0.0,0.0,0.0,0.0]
[1780320455704,46.44,71693.22,0.0,0.0,0.0,0.0]
[1780320460729,46.46,71698.86,0.0,0.0,0.0,0.0]
[1780320465768,46.47,71729.93,0.0,0.0,0.0,0.0]
[1780320470800,46.49,71735.57,0.0,0.0,0.0,0.0]
[1780320475836,46.5,71738.6,0.0,0.0,0.0,0.0]
[1780320480870,46.52,71751.47,0.0,0.0,0.0,0.0]
[1780320485904,46.53,71756.33,0.0,0.0,0.0,0.0]
[1780320490942,46.54,71753.89,0.0,0.0,0.0,0.0]
[1780320495978,46.55,71750.54,0.0,0.0,0.0,0.0]
[1780320501013,46.56,71760.01,0.0,0.0,0.0,0.0]
[1780320506050,46.57,71752.46,0.0,0.0,0.0,0.0]
[1780320511084,46.59,71743.96,0.0,0.0,0.0,0.0]
[1780320515116,46.6,71724.48,0.0,0.0,0.0,0.0]
[1780320520150,46.61,71722.06,0.0,0.0,0.0,0.0]
[1780320525186,46.62,71717.79,0.0,0.0,0.0,0.0]
[1780320530221,46.64,71712.07,0.0,0.0,0.0,0.0]
[1780320535259,46.65,71721.17,0.0,0.0,0.0,0.0]
[1780320540292,46.66,71714.48,0.0,0.0,0.0,0.0]
[1780320545326,46.68,71701.12,0.0,0.0,0.0,0.0]
[1780320550361,46.7,71704.94,0.0,0.0,0.0,0.0]
[1780320555401,46.71,71737.89,0.0,0.0,0.0,0.0]
[1780320560436,46.72,71722.57,0.0,0.0,0.0,0.0]
[1780320565470,46.73,71715.34,0.0,0.0,0.0,0.0]
[1780320570506,46.75,71734.64,0.0,0.0,0.0,0.0]
[1780320575546,46.76,71721.86,0.0,0.0,0.0,0.0]
[1780320580581,46.77,71724.39,0.0,0.0,0.0,0.0]
[1780320585616,46.78,71728.94,0.0,0.0,0.0,0.0]
[1780320590650,46.8,71739.96,0.0,0.0,0.0,0.0]
[1780320595685,46.81,71740.42,0.0,0.0,0.0,0.0]
[1780320600738,46.82,71737.79,0.0,0.0,0.0,0.0]
[1780320602783,46.82,71798.41,0.0,0.0,0.0,0.0]
[1780320604806,46.82,71753.82,0.0,0.0,0.0,0.0]
[1780320606823,46.82,71728.25,0.0,0.0,0.0,0.0]
[1780320611855,46.84,71726.82,0.0,0.0,0.0,0.0]
[1780320616890,46.85,71720.7,0.0,0.0,0.0,0.0]
[1780320621925,46.86,71700.84,0.0,0.0,0.0,0.0]
[1780320626960,46.87,71717.61,0.0,0.0,0.0,0.0]
[1780320631995,46.89,71701.35,0.0,0.0,0.0,0.0]
[1780320637045,46.9,71692.41,0.0,0.0,0.0,0.0]
[1780320642079,46.92,71701.1,0.0,0.0,0.0,0.0]
[1780320647115,46.93,71715.77,0.0,0.0,0.0,0.0]
[1780320651144,46.94,71743.13,0.0,0.0,0.0,0.0]
[1780320654167,46.95,71714.97,0.0,0.0,0.0,0.0]
[1780320655175,46.95,71692.69,0.0,0.0,0.0,0.0]
[1780320660207,46.96,71690.49,0.0,0.0,0.0,0.0]
[1780320665363,46.97,71654.36,0.0,0.0,0.0,0.0]
[1780320670497,46.99,71667.93,0.0,0.0,0.0,0.0]
[1780320673396,47.03,71695.41,0.0,0.0,0.0,0.0]
[1780320677424,47.04,71731.83,0.0,0.0,0.0,0.0]
[1780320681450,47.05,71753.14,0.0,0.0,0.0,0.0]
[1780320686491,47.06,71769.6,0.0,0.0,0.0,0.0]
[1780320691531,47.07,71771.48,0.0,0.0,0.0,0.0]
[1780320694550,47.07,71803.27,0.0,0.0,0.0,0.0]
[1780320698580,47.07,71781.02,0.0,0.0,0.0,0.0]
[1780320703613,47.08,71773.02,0.0,0.0,0.0,0.0]
[1780320708648,47.09,71772.97,0.0,0.0,0.0,0.0]
[1780320712679,47.09,71750.72,0.0,0.0,0.0,0.0]
[1780320717711,47.1,71739.8,0.0,0.0,0.0,0.0]
[1780320722746,47.11,71716.09,0.0,0.0,0.0,0.0]
[1780320727785,47.11,71703.22,0.0,0.0,0.0,0.0]
[1780320730803,47.11,71722.51,0.0,0.0,0.0,0.0]
[1780320731810,47.11,71741.83,0.0,0.0,0.0,0.0]
[1780320736847,47.12,71729.7,0.0,0.0,0.0,0.0]
[1780320739870,47.12,71759.11,0.0,0.0,0.0,0.0]
[1780320744904,47.13,71777.89,0.0,0.0,0.0,0.0]
[1780320749940,47.14,71776.67,0.0,0.0,0.0,0.0]
[1780320754975,47.15,71770.91,0.0,0.0,0.0,0.0]
[1780320760017,47.15,71771.29,0.0,0.0,0.0,0.0]
[1780320765046,47.16,71773.29,0.0,0.0,0.0,0.0]
[1780320770095,47.16,71790.77,0.0,0.0,0.0,0.0]
[1780320772113,47.16,71811.06,0.0,0.0,0.0,0.0]
[1780320774126,47.16,71836.49,0.0,0.0,0.0,0.0]
[1780320777149,47.16,71863.49,0.0,0.0,0.0,0.0]
[1780320782188,47.16,71834.37,0.0,0.0,0.0,0.0]
[1780320787233,47.16,71836.24,0.0,0.0,0.0,0.0]
[1780320791259,47.16,71865.97,0.0,0.0,0.0,0.0]
[1780320795287,47.16,71887.5,0.0,0.0,0.0,0.0]
[1780320800324,47.16,71900.11,0.0,0.0,0.0,0.0]
[1780320804354,47.16,71876.94,0.0,0.0,0.0,0.0]
[1780320809387,47.16,71880.45,0.0,0.0,0.0,0.0]
[1780320812412,47.16,71868.0,0.0,0.0,0.0,0.0]
[1780320817451,47.16,71872.58,0.0,0.0,0.0,0.0]
[1780320822487,47.16,71857.67,0.0,0.0,0.0,0.0]
[1780320825507,47.16,71838.53,0.0,0.0,0.0,0.0]
[1780320829536,47.16,71819.39,0.0,0.0,0.0,0.0]
[1780320833564,47.16,71848.15,0.0,0.0,0.0,0.0]
[1780320838599,47.16,71848.31,0.0,0.0,0.0,0.0]
[1780320843642,47.16,71852.46,0.0,0.0,0.0,0.0]
[1780320846658,47.34,71874.41,0.0,0.0,0.0,0.0]
[1780320848705,47.45,71899.96,0.0,0.0,0.0,0.0]
[1780320853711,47.66,71908.77,0.0,0.0,0.0,0.0]
[1780320858746,47.69,71920.55,0.0,0.0,0.0,0.0]
[1780320863781,47.71,71907.11,0.0,0.0,0.0,0.0]
[1780320865796,47.72,71927.42,0.0,0.0,0.0,0.0]
[1780320870855,47.74,71902.75,0.0,0.0,0.0,0.0]
[1780320871853,47.74,71871.49,0.0,0.0,0.0,0.0]
[1780320873871,47.74,71850.59,0.0,0.0,0.0,0.0]
[1780320878902,47.74,71844.09,0.0,0.0,0.0,0.0]
[1780320883939,47.74,71846.95,0.0,0.0,0.0,0.0]
[1780320888975,47.74,71850.8,0.0,0.0,0.0,0.0]
[1780320894010,47.74,71840.72,0.0,0.0,0.0,0.0]
[1780320899058,47.74,71851.94,0.0,0.0,0.0,0.0]
[1780320904096,47.74,71860.56,0.0,0.0,0.0,0.0]
[1780320909133,47.74,71864.55,0.0,0.0,0.0,0.0]
[1780320914168,47.74,71865.05,0.0,0.0,0.0,0.0]
[1780320919205,47.74,71853.27,0.0,0.0,0.0,0.0]
[1780320924241,47.74,71859.13,0.0,0.0,0.0,0.0]
[1780320927261,47.74,71881.04,0.0,0.0,0.0,0.0]
[1780320932298,47.74,71881.56,0.0,0.0,0.0,0.0]
[1780320937332,47.74,71879.49,0.0,0.0,0.0,0.0]
[1780320941080,47.74,71853.14,0.0,0.0,0.0,0.0]
[1780320943379,47.74,71874.1,0.0,0.0,0.0,0.0]
[1780320946405,47.74,71911.1,0.0,0.0,0.0,0.0]
[1780320951439,47.74,71925.75,0.0,0.0,0.0,0.0]
[1780320956474,47.74,71932.33,0.0,0.0,0.0,0.0]
[1780320961509,47.74,71927.32,0.0,0.0,0.0,0.0]
[1780320965540,47.74,71904.77,0.0,0.0,0.0,0.0]
[1780320970574,47.74,71910.89,0.0,0.0,0.0,0.0]
[1780320974603,47.74,71890.61,0.0,0.0,0.0,0.0]
[1780320979638,47.74,71886.85,0.0,0.0,0.0,0.0]
[1780320984678,47.74,71899.46,0.0,0.0,0.0,0.0]
[1780320989717,47.74,71883.67,0.0,0.0,0.0,0.0]
[1780320991726,47.74,71853.65,0.0,0.0,0.0,0.0]
[1780320996762,47.74,71861.96,0.0,0.0,0.0,0.0]
[1780321001797,47.74,71868.36,0.0,0.0,0.0,0.0]
[1780321004820,47.74,71820.43,0.0,0.0,0.0,0.0]
[1780321009857,47.74,71810.04,0.0,0.0,0.0,0.0]
[1780321013898,47.74,71833.31,0.0,0.0,0.0,0.0]
[1780321018928,47.74,71839.06,0.0,0.0,0.0,0.0]
[1780321023968,47.74,71817.78,0.0,0.0,0.0,0.0]
[1780321027995,47.74,71798.16,0.0,0.0,0.0,0.0]
[1780321033051,47.74,71803.56,0.0,0.0,0.0,0.0]
[1780321035070,47.74,71769.36,0.0,0.0,0.0,0.0]
[1780321039109,47.74,71789.26,0.0,0.0,0.0,0.0]
[1780321044135,47.74,71789.47,0.0,0.0,0.0,0.0]
[1780321049177,47.74,71795.29,0.0,0.0,0.0,0.0]
[1780321054213,47.74,71819.77,0.0,0.0,0.0,0.0]
[1780321057232,47.74,71800.2,0.0,0.0,0.0,0.0]
[1780321062267,47.74,71803.3,0.0,0.0,0.0,0.0]
[1780321067303,47.74,71799.14,0.0,0.0,0.0,0.0]
[1780321072340,47.74,71797.04,0.0,0.0,0.0,0.0]
[1780321077372,47.74,71802.33,0.0,0.0,0.0,0.0]
[1780321082408,47.74,71799.45,0.0,0.0,0.0,0.0]
[1780321087442,47.74,71802.84,0.0,0.0,0.0,0.0]
[1780321092477,47.74,71811.87,0.0,0.0,0.0,0.0]
[1780321097513,47.92,71818.74,0.0,0.0,0.0,0.0]
[1780321102293,48.22,71842.3,0.0,0.0,0.0,0.0]
[1780321107582,48.51,71837.46,0.0,0.0,0.0,0.0]
[1780321112618,48.75,71825.99,0.0,0.0,0.0,0.0]
[1780321117654,48.78,71840.99,0.0,0.0,0.0,0.0]
[1780321122691,48.81,71855.64,0.0,0.0,0.0,0.0]
[1780321127724,48.84,71851.98,0.0,0.0,0.0,0.0]
[1780321132759,48.87,71859.28,0.0,0.0,0.0,0.0]
[1780321137801,48.9,71859.17,0.0,0.0,0.0,0.0]
[1780321142835,48.93,71847.04,0.0,0.0,0.0,0.0]
[1780321147873,48.96,71827.71,0.0,0.0,0.0,0.0]
[1780321150896,48.97,71846.72,0.0,0.0,0.0,0.0]
[1780321155939,49.0,71855.87,0.0,0.0,0.0,0.0]
[1780321160974,49.03,71848.15,0.0,0.0,0.0,0.0]
[1780321166009,49.05,71844.2,0.0,0.0,0.0,0.0]
[1780321171053,49.05,71848.84,0.0,0.0,0.0,0.0]
[1780321176100,49.05,71850.88,0.0,0.0,0.0,0.0]
[1780321181127,49.05,71842.35,0.0,0.0,0.0,0.0]
[1780321186165,49.05,71840.48,0.0,0.0,0.0,0.0]
[1780321191205,49.05,71812.73,0.0,0.0,0.0,0.0]
[1780321195228,49.05,71793.29,0.0,0.0,0.0,0.0]
[1780321200263,49.05,71781.55,0.0,0.0,0.0,0.0]
[1780321205303,49.05,71764.62,0.0,0.0,0.0,0.0]
[1780321210340,49.05,71774.9,0.0,0.0,0.0,0.0]
[1780321215386,49.05,71775.9,0.0,0.0,0.0,0.0]
[1780321220421,49.05,71773.85,0.0,0.0,0.0,0.0]
[1780321225454,49.05,71768.65,0.0,0.0,0.0,0.0]
[1780321230490,49.05,71757.62,0.0,0.0,0.0,0.0]
[1780321233522,49.05,71737.46,0.0,0.0,0.0,0.0]
[1780321235688,49.05,71678.02,0.0,0.0,0.0,0.0]
[1780321238717,49.05,71657.83,0.0,0.0,0.0,0.0]
[1780321243771,49.06,71664.3,0.0,0.0,0.0,0.0]
[1780321245766,49.06,71687.6,0.0,0.0,0.0,0.0]
[1780321250802,49.06,71677.11,0.0,0.0,0.0,0.0]
[1780321255839,49.06,71681.99,0.0,0.0,0.0,0.0]
[1780321257853,49.06,71650.08,0.0,0.0,0.0,0.0]
[1780321259888,49.06,71629.63,0.0,0.0,0.0,0.0]
[1780321260894,49.06,71567.16,0.0,0.0,0.0,0.0]
[1780321261935,49.08,71533.18,0.0,0.0,0.0,0.0]
[1780321263584,49.11,71557.96,0.0,0.0,0.0,0.0]
[1780321266949,49.15,71595.86,0.0,0.0,0.0,0.0]
[1780321271991,49.16,71585.99,0.0,0.0,0.0,0.0]
[1780321277023,49.17,71585.29,0.0,0.0,0.0,0.0]
[1780321282063,49.18,71575.35,0.0,0.0,0.0,0.0]
[1780321284077,49.18,71602.4,0.0,0.0,0.0,0.0]
[1780321289113,49.24,71615.06,0.0,0.0,0.0,0.0]
[1780321294160,49.25,71609.26,0.0,0.0,0.0,0.0]
[1780321299217,49.28,71609.1,0.0,0.0,0.0,0.0]
[1780321304254,49.29,71611.18,0.0,0.0,0.0,0.0]
[1780321309291,49.29,71635.82,0.0,0.0,0.0,0.0]
[1780321313315,49.29,71669.47,0.0,0.0,0.0,0.0]
[1780321318354,49.29,71668.48,0.0,0.0,0.0,0.0]
[1780321323387,49.29,71676.31,0.0,0.0,0.0,0.0]
[1780321326411,49.29,71653.57,0.0,0.0,0.0,0.0]
[1780321331444,49.29,71653.21,0.0,0.0,0.0,0.0]
[1780321336480,49.29,71638.27,0.0,0.0,0.0,0.0]
[1780321341514,49.29,71633.52,0.0,0.0,0.0,0.0]
[1780321346550,49.29,71655.21,0.0,0.0,0.0,0.0]
[1780321351585,49.29,71648.04,0.0,0.0,0.0,0.0]
[1780321356646,49.3,71642.87,0.0,0.0,0.0,0.0]
[1780321361669,49.3,71639.87,0.0,0.0,0.0,0.0]
[1780321363683,49.3,71659.94,0.0,0.0,0.0,0.0]
[1780321366709,49.3,71686.33,0.0,0.0,0.0,0.0]
[1780321367710,49.3,71709.47,0.0,0.0,0.0,0.0]
[1780321372746,49.3,71695.14,0.0,0.0,0.0,0.0]
[1780321374408,49.3,71669.28,0.0,0.0,0.0,0.0]
[1780321379800,49.3,71654.67,0.0,0.0,0.0,0.0]
[1780321384832,49.3,71643.93,0.0,0.0,0.0,0.0]
[1780321389873,49.3,71642.85,0.0,0.0,0.0,0.0]
[1780321394909,49.3,71653.9,0.0,0.0,0.0,0.0]
[1780321399945,49.3,71632.81,0.0,0.0,0.0,0.0]
[1780321404978,49.3,71623.51,0.0,0.0,0.0,0.0]
[1780321410014,49.31,71624.95,0.0,0.0,0.0,0.0]
[1780321415051,49.31,71633.01,0.0,0.0,0.0,0.0]
[1780321420086,49.31,71632.58,0.0,0.0,0.0,0.0]
[1780321425124,49.32,71632.29,0.0,0.0,0.0,0.0]
[1780321430155,49.32,71643.74,0.0,0.0,0.0,0.0]
[1780321435190,49.32,71630.78,0.0,0.0,0.0,0.0]
[1780321440227,49.32,71631.22,0.0,0.0,0.0,0.0]
[1780321445260,49.33,71638.46,0.0,0.0,0.0,0.0]
[1780321447274,49.33,71618.02,0.0,0.0,0.0,0.0]
[1780321451301,49.33,71587.78,0.0,0.0,0.0,0.0]
[1780321456340,49.34,71610.68,0.0,0.0,0.0,0.0]
[1780321461373,49.35,71610.69,0.0,0.0,0.0,0.0]
[1780321465402,49.35,71572.19,0.0,0.0,0.0,0.0]
[1780321470440,49.44,71544.45,0.0,0.0,0.0,0.0]
[1780321475473,49.47,71562.39,0.0,0.0,0.0,0.0]
[1780321480508,49.48,71560.72,0.0,0.0,0.0,0.0]
[1780321485543,49.5,71548.47,0.0,0.0,0.0,0.0]
[1780321490579,49.5,71524.24,0.0,0.0,0.0,0.0]
[1780321495617,49.52,71519.24,0.0,0.0,0.0,0.0]
[1780321498636,49.53,71492.52,0.0,0.0,0.0,0.0]
[1780321501659,49.54,71513.48,0.0,0.0,0.0,0.0]
[1780321504679,49.55,71545.96,0.0,0.0,0.0,0.0]
[1780321509714,49.56,71547.09,0.0,0.0,0.0,0.0]
[1780321514749,49.57,71558.7,0.0,0.0,0.0,0.0]
[1780321519785,49.58,71550.42,0.0,0.0,0.0,0.0]
[1780321522805,49.59,71577.03,0.0,0.0,0.0,0.0]
[1780321527856,49.59,71585.16,0.0,0.0,0.0,0.0]
[1780321532883,49.6,71594.67,0.0,0.0,0.0,0.0]
[1780321537921,49.6,71613.56,0.0,0.0,0.0,0.0]
[1780321542967,49.61,71635.25,0.0,0.0,0.0,0.0]
[1780321545662,49.61,71615.18,0.0,0.0,0.0,0.0]
[1780321551028,49.61,71611.99,0.0,0.0,0.0,0.0]
[1780321556063,49.61,71615.4,0.0,0.0,0.0,0.0]
[1780321561114,49.61,71607.82,0.0,0.0,0.0,0.0]
[1780321566147,49.62,71594.53,0.0,0.0,0.0,0.0]
[1780321571181,49.62,71610.87,0.0,0.0,0.0,0.0]
[1780321576215,49.63,71606.34,0.0,0.0,0.0,0.0]
[1780321581251,49.63,71614.61,0.0,0.0,0.0,0.0]
[1780321586288,49.63,71633.69,0.0,0.0,0.0,0.0]
[1780321591320,49.63,71634.14,0.0,0.0,0.0,0.0]
[1780321596355,49.63,71631.81,0.0,0.0,0.0,0.0]
[1780321599376,49.63,71609.86,0.0,0.0,0.0,0.0]
[1780321604411,49.63,71605.01,0.0,0.0,0.0,0.0]
[1780321609446,49.64,71592.75,0.0,0.0,0.0,0.0]
[1780321614489,49.64,71582.19,0.0,0.0,0.0,0.0]
[1780321619519,49.65,71594.91,0.0,0.0,0.0,0.0]
[1780321622543,49.65,71617.55,0.0,0.0,0.0,0.0]
[1780321625567,49.65,71638.48,0.0,0.0,0.0,0.0]
[1780321630602,49.65,71648.63,0.0,0.0,0.0,0.0]
[1780321635638,49.65,71656.84,0.0,0.0,0.0,0.0]
[1780321637651,49.65,71633.74,0.0,0.0,0.0,0.0]
[1780321642687,49.65,71612.56,0.0,0.0,0.0,0.0]
[1780321646716,49.65,71591.96,0.0,0.0,0.0,0.0]
[1780321651750,49.66,71575.24,0.0,0.0,0.0,0.0]
[1780321656786,49.66,71574.72,0.0,0.0,0.0,0.0]
[1780321661825,49.67,71591.84,0.0,0.0,0.0,0.0]
[1780321666857,49.67,71597.34,0.0,0.0,0.0,0.0]
[1780321671893,49.68,71583.5,0.0,0.0,0.0,0.0]
[1780321676927,49.68,71589.73,0.0,0.0,0.0,0.0]
[1780321681962,49.69,71599.54,0.0,0.0,0.0,0.0]
[1780321687000,49.69,71603.34,0.0,0.0,0.0,0.0]
[1780321691029,49.69,71626.2,0.0,0.0,0.0,0.0]
[1780321696063,49.69,71628.56,0.0,0.0,0.0,0.0]
[1780321701108,49.69,71611.27,0.0,0.0,0.0,0.0]
[1780321706142,49.7,71609.86,0.0,0.0,0.0,0.0]
[1780321711177,49.7,71605.72,0.0,0.0,0.0,0.0]
[1780321716924,49.7,71566.28,0.0,0.0,0.0,0.0]
[1780321722265,49.7,71564.38,0.0,0.0,0.0,0.0]
[1780321727300,49.7,71575.31,0.0,0.0,0.0,0.0]
[1780321732336,49.7,71575.27,0.0,0.0,0.0,0.0]
[1780321737370,49.7,71579.87,0.0,0.0,0.0,0.0]
[1780321742407,49.7,71565.5,0.0,0.0,0.0,0.0]
[1780321747139,49.7,71539.03,0.0,0.0,0.0,0.0]
[1780321752477,49.7,71526.3,0.0,0.0,0.0,0.0]
[1780321757514,49.7,71515.0,0.0,0.0,0.0,0.0]
[1780321762545,49.7,71529.55,0.0,0.0,0.0,0.0]
[1780321767581,49.7,71555.12,0.0,0.0,0.0,0.0]
[1780321772617,49.7,71540.52,0.0,0.0,0.0,0.0]
[1780321777652,49.7,71519.01,0.0,0.0,0.0,0.0]
[1780321782688,49.7,71510.48,0.0,0.0,0.0,0.0]
[1780321787722,49.7,71518.99,0.0,0.0,0.0,0.0]
[1780321792760,49.7,71531.18,0.0,0.0,0.0,0.0]
[1780321797793,49.7,71542.07,0.0,0.0,0.0,0.0]
[1780321802888,49.7,71560.23,0.0,0.0,0.0,0.0]
[1780321807954,49.7,71576.46,0.0,0.0,0.0,0.0]
[1780321811982,49.7,71597.6,0.0,0.0,0.0,0.0]
[1780321817018,49.7,71591.14,0.0,0.0,0.0,0.0]
[1780321822054,49.7,71591.17,0.0,0.0,0.0,0.0]
[1780321827089,49.7,71603.27,0.0,0.0,0.0,0.0]
[1780321832129,49.7,71605.76,0.0,0.0,0.0,0.0]
[1780321837162,49.7,71627.37,0.0,0.0,0.0,0.0]
[1780321842197,49.7,71616.09,0.0,0.0,0.0,0.0]
[1780321847232,49.7,71615.34,0.0,0.0,0.0,0.0]
[1780321852278,49.7,71600.91,0.0,0.0,0.0,0.0]
[1780321857311,49.7,71592.73,0.0,0.0,0.0,0.0]
[1780321862345,49.7,71602.88,0.0,0.0,0.0,0.0]
[1780321868112,49.7,71619.03,0.0,0.0,0.0,0.0]
[1780321873428,49.7,71639.34,0.0,0.0,0.0,0.0]
[1780321878458,49.7,71628.6,0.0,0.0,0.0,0.0]
[1780321882485,49.7,71606.16,0.0,0.0,0.0,0.0]
[1780321888260,49.7,71601.41,0.0,0.0,0.0,0.0]
[1780321893565,49.7,71611.65,0.0,0.0,0.0,0.0]
[1780321898600,49.7,71609.96,0.0,0.0,0.0,0.0]
[1780321903636,49.7,71612.74,0.0,0.0,0.0,0.0]
[1780321909140,49.7,71614.07,0.0,0.0,0.0,0.0]
[1780321909835,49.7,71567.26,0.0,0.0,0.0,0.0]
[1780321910899,49.7,71523.74,0.0,0.0,0.0,0.0]
[1780321916918,49.7,71528.46,0.0,0.0,0.0,0.0]
[1780321917916,49.7,71555.57,0.0,0.0,0.0,0.0]
[1780321919933,49.7,71575.81,0.0,0.0,0.0,0.0]
[1780321924060,49.7,71553.81,0.0,0.0,0.0,0.0]
[1780321926035,49.7,71534.06,0.0,0.0,0.0,0.0]
[1780321928052,49.7,71504.77,0.0,0.0,0.0,0.0]
[1780321933112,49.7,71507.9,0.0,0.0,0.0,0.0]
[1780321938152,49.7,71510.5,0.0,0.0,0.0,0.0]
[1780321941163,49.7,71485.57,0.0,0.0,0.0,0.0]
[1780321946203,49.7,71493.3,0.0,0.0,0.0,0.0]
[1780321950236,49.7,71514.17,0.0,0.0,0.0,0.0]
[1780321955277,49.7,71524.75,0.0,0.0,0.0,0.0]
[1780321960320,49.7,71516.33,0.0,0.0,0.0,0.0]
[1780321965351,49.7,71512.09,0.0,0.0,0.0,0.0]
[1780321970387,49.7,71513.34,0.0,0.0,0.0,0.0]
[1780321975445,49.7,71498.44,0.0,0.0,0.0,0.0]
[1780321980484,49.7,71507.11,0.0,0.0,0.0,0.0]
[1780321985529,49.7,71505.69,0.0,0.0,0.0,0.0]
[1780321990560,49.7,71519.64,0.0,0.0,0.0,0.0]
[1780321995603,49.7,71529.51,0.0,0.0,0.0,0.0]
[1780322000636,49.7,71511.82,0.0,0.0,0.0,0.0]
[1780322005675,49.7,71529.55,0.0,0.0,0.0,0.0]
[1780322009332,49.7,71553.38,0.0,0.0,0.0,0.0]
[1780322014745,49.7,71542.75,0.0,0.0,0.0,0.0]
[1780322019778,49.7,71531.02,0.0,0.0,0.0,0.0]
[1780322024813,49.7,71510.96,0.0,0.0,0.0,0.0]
[1780322029848,49.7,71508.3,0.0,0.0,0.0,0.0]
[1780322034884,49.7,71512.93,0.0,0.0,0.0,0.0]
[1780322039918,49.7,71517.5,0.0,0.0,0.0,0.0]
[1780322044957,49.7,71526.27,0.0,0.0,0.0,0.0]
[1780322049990,49.7,71515.91,0.0,0.0,0.0,0.0]
[1780322055031,49.7,71496.12,0.0,0.0,0.0,0.0]
[1780322060073,49.7,71521.31,0.0,0.0,0.0,0.0]
[1780322065107,49.7,71500.85,0.0,0.0,0.0,0.0]
[1780322070144,49.7,71503.51,0.0,0.0,0.0,0.0]
[1780322075178,49.7,71502.89,0.0,0.0,0.0,0.0]
[1780322080213,49.7,71505.62,0.0,0.0,0.0,0.0]
[1780322085248,49.7,71508.31,0.0,0.0,0.0,0.0]
[1780322090283,49.7,71509.08,0.0,0.0,0.0,0.0]
[1780322095319,49.7,71519.81,0.0,0.0,0.0,0.0]
[1780322100375,49.7,71512.58,0.0,0.0,0.0,0.0]
[1780322105405,49.7,71505.51,0.0,0.0,0.0,0.0]
[1780322110440,49.7,71508.72,0.0,0.0,0.0,0.0]
[1780322115488,49.7,71492.35,0.0,0.0,0.0,0.0]
[1780322117496,49.7,71464.98,0.0,0.0,0.0,0.0]
[1780322119566,49.7,71443.41,0.0,0.0,0.0,0.0]
[1780322120590,49.7,71368.18,0.0,0.0,0.0,0.0]
[1780322121593,49.7,71336.35,0.0,0.0,0.0,0.0]
[1780322123610,49.7,71301.04,0.0,0.0,0.0,0.0]
[1780322125631,49.7,71349.12,0.0,0.0,0.0,0.0]
[1780322130669,49.7,71340.91,0.0,0.0,0.0,0.0]
[1780322131683,49.7,71320.7,0.0,0.0,0.0,0.0]
[1780322133691,49.7,71371.35,0.0,0.0,0.0,0.0]
[1780322137723,49.7,71409.21,0.0,0.0,0.0,0.0]
[1780322140746,49.7,71441.35,0.0,0.0,0.0,0.0]
[1780322143772,49.7,71417.91,0.0,0.0,0.0,0.0]
[1780322148817,49.7,71427.87,0.0,0.0,0.0,0.0]
[1780322153870,49.7,71431.11,0.0,0.0,0.0,0.0]
[1780322155885,49.7,71454.76,0.0,0.0,0.0,0.0]
[1780322160925,49.7,71455.34,0.0,0.0,0.0,0.0]
[1780322162941,49.7,71424.77,0.0,0.0,0.0,0.0]
[1780322166968,49.7,71390.32,0.0,0.0,0.0,0.0]
[1780322172010,49.7,71390.63,0.0,0.0,0.0,0.0]
[1780322177072,49.7,71386.85,0.0,0.0,0.0,0.0]
[1780322179103,49.7,71412.02,0.0,0.0,0.0,0.0]
[1780322184309,49.7,71403.24,0.0,0.0,0.0,0.0]
[1780322189319,49.7,71407.62,0.0,0.0,0.0,0.0]
[1780322192418,49.7,71363.9,0.0,0.0,0.0,0.0]
[1780322196455,49.7,71387.22,0.0,0.0,0.0,0.0]
[1780322201494,49.7,71404.73,0.0,0.0,0.0,0.0]
[1780322206531,49.7,71424.92,0.0,0.0,0.0,0.0]
[1780322211566,49.7,71418.81,0.0,0.0,0.0,0.0]
[1780322216601,49.7,71412.1,0.0,0.0,0.0,0.0]
[1780322219623,49.7,71377.08,0.0,0.0,0.0,0.0]
[1780322222649,49.7,71336.06,0.0,0.0,0.0,0.0]
[1780322225672,49.7,71360.24,0.0,0.0,0.0,0.0]
[1780322230706,49.7,71345.0,0.0,0.0,0.0,0.0]
[1780322235749,49.7,71326.25,0.0,0.0,0.0,0.0]
[1780322240785,49.7,71347.44,0.0,0.0,0.0,0.0]
[1780322245817,49.7,71346.25,0.0,0.0,0.0,0.0]
[1780322248838,49.7,71366.62,0.0,0.0,0.0,0.0]
[1780322251858,49.7,71353.04,0.0,0.0,0.0,0.0]
[1780322256895,49.7,71349.45,0.0,0.0,0.0,0.0]
[1780322261929,49.7,71357.76,0.0,0.0,0.0,0.0]
[1780322266964,49.7,71325.58,0.0,0.0,0.0,0.0]
[1780322272022,49.7,71312.06,0.0,0.0,0.0,0.0]
[1780322277051,49.7,71304.53,0.0,0.0,0.0,0.0]
[1780322282085,49.7,71304.11,0.0,0.0,0.0,0.0]
[1780322285106,49.7,71329.47,0.0,0.0,0.0,0.0]
[1780322290143,49.7,71310.67,0.0,0.0,0.0,0.0]
[1780322295234,49.7,71337.68,0.0,0.0,0.0,0.0]
[1780322296251,49.7,71402.44,0.0,0.0,0.0,0.0]
[1780322297259,49.7,71508.22,0.0,0.0,0.0,0.0]
[1780322298268,49.7,71591.88,0.0,0.0,0.0,0.0]
[1780322299270,49.74,71719.61,0.0,0.0,0.0,0.0]
[1780322300334,49.74,71809.47,0.0,0.0,0.0,0.0]
[1780322301681,49.74,71762.38,0.0,0.0,0.0,0.0]
[1780322303336,49.74,71692.26,0.0,0.0,0.0,0.0]
[1780322307358,49.74,71627.49,0.0,0.0,0.0,0.0]
[1780322308364,49.74,71587.35,0.0,0.0,0.0,0.0]
[1780322309372,49.74,71565.54,0.0,0.0,0.0,0.0]
[1780322313399,49.74,71549.99,0.0,0.0,0.0,0.0]
[1780322316427,49.74,71601.69,0.0,0.0,0.0,0.0]
[1780322317439,49.74,71579.54,0.0,0.0,0.0,0.0]
[1780322318445,49.74,71605.55,0.0,0.0,0.0,0.0]
[1780322323536,49.74,71608.09,0.0,0.0,0.0,0.0]
[1780322328521,49.74,71640.37,0.0,0.0,0.0,0.0]
[1780322331956,49.74,71599.02,0.0,0.0,0.0,0.0]
[1780322337604,49.74,71550.47,0.0,0.0,0.0,0.0]
[1780322342656,49.74,71548.56,0.0,0.0,0.0,0.0]
[1780322347693,49.74,71526.92,0.0,0.0,0.0,0.0]
[1780322352733,49.74,71541.6,0.0,0.0,0.0,0.0]
[1780322355758,49.74,71566.43,0.0,0.0,0.0,0.0]
[1780322360800,49.74,71553.24,0.0,0.0,0.0,0.0]
[1780322363816,49.74,71576.58,0.0,0.0,0.0,0.0]
[1780322366836,49.74,71600.06,0.0,0.0,0.0,0.0]
[1780322368853,49.74,71627.85,0.0,0.0,0.0,0.0]
[1780322373936,49.74,71626.68,0.0,0.0,0.0,0.0]
[1780322377963,49.74,71647.82,0.0,0.0,0.0,0.0]
[1780322381994,49.74,71624.39,0.0,0.0,0.0,0.0]
[1780322387031,49.74,71623.5,0.0,0.0,0.0,0.0]
[1780322392065,49.74,71612.23,0.0,0.0,0.0,0.0]
[1780322397101,49.74,71628.7,0.0,0.0,0.0,0.0]
[1780322402137,49.74,71625.14,0.0,0.0,0.0,0.0]
[1780322407182,49.74,71630.61,0.0,0.0,0.0,0.0]
[1780322408186,49.74,71599.46,0.0,0.0,0.0,0.0]
[1780322409201,49.74,71551.29,0.0,0.0,0.0,0.0]
[1780322411205,49.74,71576.97,0.0,0.0,0.0,0.0]
[1780322416257,49.74,71575.49,0.0,0.0,0.0,0.0]
[1780322421273,49.74,71582.37,0.0,0.0,0.0,0.0]
[1780322426312,49.74,71585.94,0.0,0.0,0.0,0.0]
[1780322431351,49.74,71601.69,0.0,0.0,0.0,0.0]
[1780322436383,49.74,71583.55,0.0,0.0,0.0,0.0]
[1780322439408,49.74,71562.99,0.0,0.0,0.0,0.0]
[1780322442860,49.74,71543.08,0.0,0.0,0.0,0.0]
[1780322448470,49.74,71535.44,0.0,0.0,0.0,0.0]
[1780322453508,49.74,71515.69,0.0,0.0,0.0,0.0]
[1780322458559,49.74,71521.04,0.0,0.0,0.0,0.0]
[1780322463003,49.74,71575.2,0.0,0.0,0.0,0.0]
[1780322464645,49.75,71599.85,0.0,0.0,0.0,0.0]
[1780322467662,49.75,71620.41,0.0,0.0,0.0,0.0]
[1780322471697,49.75,71641.63,0.0,0.0,0.0,0.0]
[1780322476742,49.75,71666.32,0.0,0.0,0.0,0.0]
[1780322480766,49.75,71690.24,0.0,0.0,0.0,0.0]
[1780322485805,49.75,71695.99,0.0,0.0,0.0,0.0]
[1780322488826,49.75,71723.23,0.0,0.0,0.0,0.0]
[1780322491846,49.75,71704.39,0.0,0.0,0.0,0.0]
[1780322495874,49.75,71739.05,0.0,0.0,0.0,0.0]
[1780322500917,49.75,71754.62,0.0,0.0,0.0,0.0]
[1780322505950,49.75,71740.16,0.0,0.0,0.0,0.0]
[1780322511001,49.75,71748.79,0.0,0.0,0.0,0.0]
[1780322516036,49.75,71758.56,0.0,0.0,0.0,0.0]
[1780322517045,49.75,71778.61,0.0,0.0,0.0,0.0]
[1780322522083,49.75,71769.51,0.0,0.0,0.0,0.0]
[1780322525110,49.75,71740.66,0.0,0.0,0.0,0.0]
[1780322530144,49.75,71753.52,0.0,0.0,0.0,0.0]
[1780322535222,49.75,71765.99,0.0,0.0,0.0,0.0]
[1780322539248,49.75,71742.71,0.0,0.0,0.0,0.0]
[1780322543297,49.75,71715.45,0.0,0.0,0.0,0.0]
[1780322545317,49.75,71693.8,0.0,0.0,0.0,0.0]
[1780322550370,49.75,71684.66,0.0,0.0,0.0,0.0]
[1780322554386,49.75,71722.28,0.0,0.0,0.0,0.0]
[1780322559432,49.75,71729.1,0.0,0.0,0.0,0.0]
[1780322564468,49.75,71726.45,0.0,0.0,0.0,0.0]
[1780322566481,49.75,71746.94,0.0,0.0,0.0,0.0]
[1780322571532,49.75,71763.31,0.0,0.0,0.0,0.0]
[1780322576572,49.75,71762.0,0.0,0.0,0.0,0.0]
[1780322581604,49.75,71757.33,0.0,0.0,0.0,0.0]
[1780322586639,49.75,71749.56,0.0,0.0,0.0,0.0]
[1780322591677,49.75,71728.41,0.0,0.0,0.0,0.0]
[1780322596722,49.75,71733.74,0.0,0.0,0.0,0.0]
[1780322601758,49.75,71715.56,0.0,0.0,0.0,0.0]
[1780322606794,49.75,71718.15,0.0,0.0,0.0,0.0]
[1780322608808,49.75,71694.38,0.0,0.0,0.0,0.0]
[1780322614218,49.75,71688.37,0.0,0.0,0.0,0.0]
[1780322616865,49.75,71668.77,0.0,0.0,0.0,0.0]
[1780322621900,49.75,71677.89,0.0,0.0,0.0,0.0]
[1780322626936,49.75,71686.92,0.0,0.0,0.0,0.0]
[1780322628949,49.75,71711.23,0.0,0.0,0.0,0.0]
[1780322634365,49.75,71682.39,0.0,0.0,0.0,0.0]
[1780322640033,49.75,71704.75,0.0,0.0,0.0,0.0]
[1780322644445,49.75,71741.12,0.0,0.0,0.0,0.0]
[1780322650116,49.75,71746.07,0.0,0.0,0.0,0.0]
[1780322654520,49.75,71768.51,0.0,0.0,0.0,0.0]
[1780322660186,49.75,71766.23,0.0,0.0,0.0,0.0]
[1780322665224,49.75,71759.29,0.0,0.0,0.0,0.0]
[1780322670261,49.75,71744.19,0.0,0.0,0.0,0.0]
[1780322675296,49.75,71756.15,0.0,0.0,0.0,0.0]
[1780322680332,49.75,71766.74,0.0,0.0,0.0,0.0]
[1780322685370,49.75,71781.72,0.0,0.0,0.0,0.0]
[1780322690401,49.75,71784.83,0.0,0.0,0.0,0.0]
[1780322695436,49.75,71782.23,0.0,0.0,0.0,0.0]
[1780322700472,49.75,71771.67,0.0,0.0,0.0,0.0]
[1780322705506,49.75,71777.6,0.0,0.0,0.0,0.0]
[1780322709557,49.75,71753.96,0.0,0.0,0.0,0.0]
[1780322714600,49.75,71768.06,0.0,0.0,0.0,0.0]
[1780322719633,49.75,71760.85,0.0,0.0,0.0,0.0]
[1780322724681,49.75,71761.04,0.0,0.0,0.0,0.0]
[1780322729709,49.75,71763.31,0.0,0.0,0.0,0.0]
[1780322734745,49.75,71771.18,0.0,0.0,0.0,0.0]
[1780322739780,49.75,71763.37,0.0,0.0,0.0,0.0]
[1780322745191,49.75,71743.61,0.0,0.0,0.0,0.0]
[1780322750858,49.75,71743.57,0.0,0.0,0.0,0.0]
[1780322752872,49.75,71720.96,0.0,0.0,0.0,0.0]
[1780322757908,49.75,71708.02,0.0,0.0,0.0,0.0]
[1780322762951,49.75,71702.59,0.0,0.0,0.0,0.0]
[1780322767980,49.75,71692.88,0.0,0.0,0.0,0.0]
[1780322772014,49.75,71673.05,0.0,0.0,0.0,0.0]
[1780322775414,49.75,71650.28,0.0,0.0,0.0,0.0]
[1780322781083,49.75,71639.58,0.0,0.0,0.0,0.0]
[1780322786117,49.75,71658.93,0.0,0.0,0.0,0.0]
[1780322791153,49.75,71652.01,0.0,0.0,0.0,0.0]
[1780322794173,49.75,71626.66,0.0,0.0,0.0,0.0]
[1780322799214,49.75,71610.74,0.0,0.0,0.0,0.0]
[1780322804247,49.75,71592.26,0.0,0.0,0.0,0.0]
[1780322809281,49.75,71603.9,0.0,0.0,0.0,0.0]
[1780322814316,49.75,71592.53,0.0,0.0,0.0,0.0]
[1780322819349,49.75,71594.12,0.0,0.0,0.0,0.0]
[1780322824386,49.75,71588.06,0.0,0.0,0.0,0.0]
[1780322829421,49.75,71589.57,0.0,0.0,0.0,0.0]
[1780322833452,49.75,71563.7,0.0,0.0,0.0,0.0]
[1780322837515,49.75,71541.45,0.0,0.0,0.0,0.0]
[1780322842550,49.75,71529.85,0.0,0.0,0.0,0.0]
[1780322847588,49.75,71540.1,0.0,0.0,0.0,0.0]
[1780322850608,49.75,71567.3,0.0,0.0,0.0,0.0]
[1780322855645,49.75,71577.84,0.0,0.0,0.0,0.0]
[1780322860683,49.75,71560.11,0.0,0.0,0.0,0.0]
[1780322865718,49.75,71537.57,0.0,0.0,0.0,0.0]
[1780322870754,49.75,71547.41,0.0,0.0,0.0,0.0]
[1780322875788,49.75,71561.07,0.0,0.0,0.0,0.0]
[1780322880827,49.75,71565.14,0.0,0.0,0.0,0.0]
[1780322885864,49.75,71569.27,0.0,0.0,0.0,0.0]
[1780322890898,49.75,71569.23,0.0,0.0,0.0,0.0]
[1780322895935,49.75,71560.63,0.0,0.0,0.0,0.0]
[1780322900972,49.75,71569.81,0.0,0.0,0.0,0.0]
[1780322906004,49.75,71567.8,0.0,0.0,0.0,0.0]
[1780322911047,49.75,71564.04,0.0,0.0,0.0,0.0]
[1780322916416,49.75,71576.19,0.0,0.0,0.0,0.0]
[1780322922137,49.75,71599.14,0.0,0.0,0.0,0.0]
[1780322923130,49.75,71629.03,0.0,0.0,0.0,0.0]
[1780322928167,49.75,71634.04,0.0,0.0,0.0,0.0]
[1780322932196,49.75,71658.02,0.0,0.0,0.0,0.0]
[1780322937235,49.75,71661.74,0.0,0.0,0.0,0.0]
[1780322942282,49.75,71663.53,0.0,0.0,0.0,0.0]
[1780322947316,49.75,71645.12,0.0,0.0,0.0,0.0]
[1780322952351,49.75,71638.54,0.0,0.0,0.0,0.0]
[1780322957387,49.75,71631.69,0.0,0.0,0.0,0.0]
[1780322962421,49.75,71628.85,0.0,0.0,0.0,0.0]
[1780322967460,49.75,71628.13,0.0,0.0,0.0,0.0]
[1780322972495,49.75,71638.59,0.0,0.0,0.0,0.0]
[1780322976898,49.75,71618.37,0.0,0.0,0.0,0.0]
[1780322982568,49.75,71625.28,0.0,0.0,0.0,0.0]
[1780322987601,49.75,71620.44,0.0,0.0,0.0,0.0]
[1780322990622,49.75,71594.47,0.0,0.0,0.0,0.0]
[1780322995656,49.75,71597.32,0.0,0.0,0.0,0.0]
[1780323000691,49.75,71595.92,0.0,0.0,0.0,0.0]
[1780323005733,49.75,71588.04,0.0,0.0,0.0,0.0]
[1780323010766,49.75,71589.57,0.0,0.0,0.0,0.0]
[1780323015801,49.75,71587.06,0.0,0.0,0.0,0.0]
[1780323018840,49.75,71561.23,0.0,0.0,0.0,0.0]
[1780323023866,49.75,71570.54,0.0,0.0,0.0,0.0]
[1780323028901,49.75,71560.22,0.0,0.0,0.0,0.0]
[1780323032929,49.75,71543.11,0.0,0.0,0.0,0.0]
[1780323037977,49.75,71542.18,0.0,0.0,0.0,0.0]
[1780323043011,49.75,71533.55,0.0,0.0,0.0,0.0]
[1780323048044,49.75,71540.37,0.0,0.0,0.0,0.0]
[1780323053080,49.75,71526.09,0.0,0.0,0.0,0.0]
[1780323058114,49.75,71519.79,0.0,0.0,0.0,0.0]
[1780323063163,49.75,71530.54,0.0,0.0,0.0,0.0]
[1780323067198,49.75,71510.64,0.0,0.0,0.0,0.0]
[1780323072230,49.75,71508.85,0.0,0.0,0.0,0.0]
[1780323075255,49.75,71480.82,0.0,0.0,0.0,0.0]
[1780323079289,49.75,71502.55,0.0,0.0,0.0,0.0]
[1780323084318,49.75,71517.52,0.0,0.0,0.0,0.0]
[1780323089353,49.75,71531.62,0.0,0.0,0.0,0.0]
[1780323094389,49.75,71529.65,0.0,0.0,0.0,0.0]
[1780323099423,49.75,71508.97,0.0,0.0,0.0,0.0]
[1780323104460,49.75,71494.3,0.0,0.0,0.0,0.0]
[1780323109497,49.75,71497.08,0.0,0.0,0.0,0.0]
[1780323114531,49.75,71484.76,0.0,0.0,0.0,0.0]
[1780323119576,49.75,71482.25,0.0,0.0,0.0,0.0]
[1780323121608,49.75,71453.42,0.0,0.0,0.0,0.0]
[1780323125647,49.75,71473.75,0.0,0.0,0.0,0.0]
[1780323128148,49.75,71497.34,0.0,0.0,0.0,0.0]
[1780323133712,49.75,71503.42,0.0,0.0,0.0,0.0]
[1780323138752,49.75,71507.07,0.0,0.0,0.0,0.0]
[1780323143783,49.75,71509.77,0.0,0.0,0.0,0.0]
[1780323148819,49.75,71509.54,0.0,0.0,0.0,0.0]
[1780323153854,49.75,71514.25,0.0,0.0,0.0,0.0]
[1780323156879,49.75,71492.37,0.0,0.0,0.0,0.0]
[1780323161921,49.75,71483.52,0.0,0.0,0.0,0.0]
[1780323166952,49.75,71496.48,0.0,0.0,0.0,0.0]
[1780323171988,49.75,71486.73,0.0,0.0,0.0,0.0]
[1780323177026,49.76,71484.68,0.0,0.0,0.0,0.0]
[1780323182061,49.77,71490.09,0.0,0.0,0.0,0.0]
[1780323187095,49.78,71492.27,0.0,0.0,0.0,0.0]
[1780323191123,49.78,71512.82,0.0,0.0,0.0,0.0]
[1780323196168,49.78,71515.06,0.0,0.0,0.0,0.0]
[1780323201204,49.78,71528.56,0.0,0.0,0.0,0.0]
[1780323206239,49.78,71526.57,0.0,0.0,0.0,0.0]
[1780323211276,49.78,71523.07,0.0,0.0,0.0,0.0]
[1780323216319,49.78,71524.07,0.0,0.0,0.0,0.0]
[1780323221353,49.78,71518.94,0.0,0.0,0.0,0.0]
[1780323226390,49.78,71514.2,0.0,0.0,0.0,0.0]
[1780323230418,49.78,71534.98,0.0,0.0,0.0,0.0]
[1780323235453,49.78,71550.27,0.0,0.0,0.0,0.0]
[1780323240485,49.78,71548.0,0.0,0.0,0.0,0.0]
[1780323245522,49.78,71543.01,0.0,0.0,0.0,0.0]
[1780323250557,49.78,71554.4,0.0,0.0,0.0,0.0]
[1780323254592,49.78,71574.31,0.0,0.0,0.0,0.0]
[1780323259628,49.78,71581.94,0.0,0.0,0.0,0.0]
[1780323264662,49.78,71582.98,0.0,0.0,0.0,0.0]
[1780323269702,49.78,71582.47,0.0,0.0,0.0,0.0]
[1780323271715,49.78,71567.45,0.0,0.0,0.0,0.0]
[1780323276751,49.78,71580.65,0.0,0.0,0.0,0.0]
[1780323281786,49.78,71577.54,0.0,0.0,0.0,0.0]
[1780323286820,49.78,71580.01,0.0,0.0,0.0,0.0]
[1780323291862,49.78,71564.94,0.0,0.0,0.0,0.0]
[1780323296897,49.78,71570.15,0.0,0.0,0.0,0.0]
[1780323301951,49.78,71561.88,0.0,0.0,0.0,0.0]
[1780323303954,49.78,71539.74,0.0,0.0,0.0,0.0]
[1780323309504,49.78,71539.59,0.0,0.0,0.0,0.0]
[1780323313028,49.78,71518.05,0.0,0.0,0.0,0.0]
[1780323318066,49.78,71505.56,0.0,0.0,0.0,0.0]
[1780323323096,49.78,71499.07,0.0,0.0,0.0,0.0]
[1780323328130,49.78,71491.67,0.0,0.0,0.0,0.0]
[1780323333165,49.78,71497.7,0.0,0.0,0.0,0.0]
[1780323338199,49.78,71498.49,0.0,0.0,0.0,0.0]
[1780323343235,49.78,71498.4,0.0,0.0,0.0,0.0]
[1780323348274,49.78,71501.15,0.0,0.0,0.0,0.0]
[1780323353305,49.78,71497.95,0.0,0.0,0.0,0.0]
[1780323357333,49.78,71474.58,0.0,0.0,0.0,0.0]
[1780323361361,49.78,71454.05,0.0,0.0,0.0,0.0]
[1780323366412,49.78,71433.54,0.0,0.0,0.0,0.0]
[1780323371446,49.83,71439.27,0.0,0.0,0.0,0.0]
[1780323376484,49.92,71460.42,0.0,0.0,0.0,0.0]
[1780323381524,49.93,71463.62,0.0,0.0,0.0,0.0]
[1780323386558,49.96,71438.27,0.0,0.0,0.0,0.0]
[1780323391595,49.98,71434.55,0.0,0.0,0.0,0.0]
[1780323396629,49.98,71438.14,0.0,0.0,0.0,0.0]
[1780323399651,50.01,71467.94,0.0,0.0,0.0,0.0]
[1780323401665,50.01,71489.27,0.0,0.0,0.0,0.0]
[1780323404792,50.02,71550.93,0.0,0.0,0.0,0.0]
[1780323405734,50.02,71581.3,0.0,0.0,0.0,0.0]
[1780323410804,50.02,71579.94,0.0,0.0,0.0,0.0]
[1780323411802,50.02,71605.38,0.0,0.0,0.0,0.0]
[1780323415860,50.02,71577.37,0.0,0.0,0.0,0.0]
[1780323420354,50.02,71611.03,0.0,0.0,0.0,0.0]
[1780323424927,50.02,71589.77,0.0,0.0,0.0,0.0]
[1780323427949,50.02,71559.84,0.0,0.0,0.0,0.0]
[1780323432988,50.02,71567.6,0.0,0.0,0.0,0.0]
[1780323438026,50.02,71542.94,0.0,0.0,0.0,0.0]
[1780323443064,50.02,71550.01,0.0,0.0,0.0,0.0]
[1780323446084,50.02,71570.43,0.0,0.0,0.0,0.0]
[1780323451120,50.02,71580.14,0.0,0.0,0.0,0.0]
[1780323456155,50.02,71583.97,0.0,0.0,0.0,0.0]
[1780323461189,50.02,71583.01,0.0,0.0,0.0,0.0]
[1780323466224,50.02,71604.77,0.0,0.0,0.0,0.0]
[1780323471261,50.02,71600.55,0.0,0.0,0.0,0.0]
[1780323476297,50.02,71604.87,0.0,0.0,0.0,0.0]
[1780323481330,50.02,71588.6,0.0,0.0,0.0,0.0]
[1780323486366,50.02,71608.59,0.0,0.0,0.0,0.0]
[1780323491402,50.02,71623.58,0.0,0.0,0.0,0.0]
[1780323496439,50.02,71626.02,0.0,0.0,0.0,0.0]
[1780323501476,50.02,71626.28,0.0,0.0,0.0,0.0]
[1780323506511,50.02,71626.86,0.0,0.0,0.0,0.0]
[1780323511544,50.02,71620.57,0.0,0.0,0.0,0.0]
[1780323516579,50.02,71622.12,0.0,0.0,0.0,0.0]
[1780323521615,50.02,71622.88,0.0,0.0,0.0,0.0]
[1780323523630,50.02,71598.85,0.0,0.0,0.0,0.0]
[1780323528670,50.02,71594.21,0.0,0.0,0.0,0.0]
[1780323533718,50.02,71552.3,0.0,0.0,0.0,0.0]
[1780323534718,50.02,71523.59,0.0,0.0,0.0,0.0]
[1780323539768,50.02,71541.01,0.0,0.0,0.0,0.0]
[1780323544805,50.02,71554.89,0.0,0.0,0.0,0.0]
[1780323549841,50.02,71562.21,0.0,0.0,0.0,0.0]
[1780323554876,50.02,71581.55,0.0,0.0,0.0,0.0]
[1780323557898,50.02,71556.01,0.0,0.0,0.0,0.0]
[1780323562934,50.02,71541.45,0.0,0.0,0.0,0.0]
[1780323567969,50.02,71524.57,0.0,0.0,0.0,0.0]
[1780323573005,50.02,71532.95,0.0,0.0,0.0,0.0]
[1780323578045,50.02,71538.04,0.0,0.0,0.0,0.0]
[1780323583087,50.02,71536.36,0.0,0.0,0.0,0.0]
[1780323586098,50.02,71504.49,0.0,0.0,0.0,0.0]
[1780323591623,50.02,71489.06,0.0,0.0,0.0,0.0]
[1780323597179,50.02,71492.98,0.0,0.0,0.0,0.0]
[1780323601694,50.02,71469.12,0.0,0.0,0.0,0.0]
[1780323607250,50.02,71479.49,0.0,0.0,0.0,0.0]
[1780323611765,50.02,71502.0,0.0,0.0,0.0,0.0]
[1780323615308,50.02,71523.46,0.0,0.0,0.0,0.0]
[1780323620341,50.02,71522.09,0.0,0.0,0.0,0.0]
[1780323625376,50.02,71537.15,0.0,0.0,0.0,0.0]
[1780323630410,50.02,71527.02,0.0,0.0,0.0,0.0]
[1780323635455,50.02,71523.66,0.0,0.0,0.0,0.0]
[1780323637466,50.02,71497.38,0.0,0.0,0.0,0.0]
[1780323642501,50.02,71484.41,0.0,0.0,0.0,0.0]
[1780323647535,50.02,71491.2,0.0,0.0,0.0,0.0]
[1780323652570,50.02,71492.12,0.0,0.0,0.0,0.0]
[1780323657609,50.03,71497.63,0.0,0.0,0.0,0.0]
[1780323662653,50.03,71490.72,0.0,0.0,0.0,0.0]
[1780323664660,50.03,71462.67,0.0,0.0,0.0,0.0]
[1780323669694,50.04,71457.69,0.0,0.0,0.0,0.0]
[1780323674728,50.04,71454.07,0.0,0.0,0.0,0.0]
[1780323678761,50.05,71475.44,0.0,0.0,0.0,0.0]
[1780323683792,50.05,71459.99,0.0,0.0,0.0,0.0]
[1780323688827,50.05,71463.98,0.0,0.0,0.0,0.0]
[1780323691873,50.05,71515.05,0.0,0.0,0.0,0.0]
[1780323695939,50.05,71492.69,0.0,0.0,0.0,0.0]
[1780323701941,50.06,71487.67,0.0,0.0,0.0,0.0]
[1780323706976,50.06,71482.98,0.0,0.0,0.0,0.0]
[1780323712016,50.07,71488.04,0.0,0.0,0.0,0.0]
[1780323717048,50.07,71476.71,0.0,0.0,0.0,0.0]
[1780323722083,50.07,71456.79,0.0,0.0,0.0,0.0]
[1780323727127,50.07,71461.19,0.0,0.0,0.0,0.0]
[1780323732161,50.07,71473.96,0.0,0.0,0.0,0.0]
[1780323735186,50.07,71500.54,0.0,0.0,0.0,0.0]
[1780323740222,50.07,71517.37,0.0,0.0,0.0,0.0]
[1780323745261,50.07,71511.89,0.0,0.0,0.0,0.0]
[1780323750294,50.07,71500.52,0.0,0.0,0.0,0.0]
[1780323755330,50.07,71487.76,0.0,0.0,0.0,0.0]
[1780323760364,50.07,71489.96,0.0,0.0,0.0,0.0]
[1780323765401,50.07,71476.14,0.0,0.0,0.0,0.0]
[1780323770435,50.07,71474.94,0.0,0.0,0.0,0.0]
[1780323775473,50.07,71479.17,0.0,0.0,0.0,0.0]
[1780323780515,50.07,71473.64,0.0,0.0,0.0,0.0]
[1780323785548,50.07,71483.15,0.0,0.0,0.0,0.0]
[1780323790583,50.07,71493.39,0.0,0.0,0.0,0.0]
[1780323795618,50.07,71488.7,0.0,0.0,0.0,0.0]
[1780323796627,50.07,71509.62,0.0,0.0,0.0,0.0]
[1780323801660,50.07,71520.62,0.0,0.0,0.0,0.0]
[1780323806696,50.07,71524.27,0.0,0.0,0.0,0.0]
[1780323811732,50.07,71539.58,0.0,0.0,0.0,0.0]
[1780323816769,50.07,71545.07,0.0,0.0,0.0,0.0]
[1780323821802,50.07,71535.45,0.0,0.0,0.0,0.0]
[1780323826838,50.07,71533.42,0.0,0.0,0.0,0.0]
[1780323831873,50.07,71534.39,0.0,0.0,0.0,0.0]
[1780323836907,50.07,71547.12,0.0,0.0,0.0,0.0]
[1780323841943,50.07,71551.17,0.0,0.0,0.0,0.0]
[1780323846979,50.07,71551.08,0.0,0.0,0.0,0.0]
[1780323852024,50.07,71537.9,0.0,0.0,0.0,0.0]
[1780323857055,50.07,71535.37,0.0,0.0,0.0,0.0]
[1780323862126,50.07,71520.38,0.0,0.0,0.0,0.0]
[1780323867136,50.07,71517.02,0.0,0.0,0.0,0.0]
[1780323872171,50.07,71520.96,0.0,0.0,0.0,0.0]
[1780323877205,50.07,71515.74,0.0,0.0,0.0,0.0]
[1780323882241,50.08,71523.43,0.0,0.0,0.0,0.0]
[1780323887276,50.08,71519.3,0.0,0.0,0.0,0.0]
[1780323892314,50.08,71498.99,0.0,0.0,0.0,0.0]
[1780323897348,50.08,71488.32,0.0,0.0,0.0,0.0]
[1780323902386,50.08,71491.18,0.0,0.0,0.0,0.0]
[1780323903392,50.08,71468.5,0.0,0.0,0.0,0.0]
[1780323908428,50.08,71474.42,0.0,0.0,0.0,0.0]
[1780323913973,50.08,71473.19,0.0,0.0,0.0,0.0]
[1780323919512,50.08,71489.17,0.0,0.0,0.0,0.0]
[1780323924547,50.09,71500.34,0.0,0.0,0.0,0.0]
[1780323929583,50.11,71502.04,0.0,0.0,0.0,0.0]
[1780323934617,50.13,71508.52,0.0,0.0,0.0,0.0]
[1780323939653,50.15,71500.61,0.0,0.0,0.0,0.0]
[1780323944692,50.17,71501.39,0.0,0.0,0.0,0.0]
[1780323946702,50.18,71529.6,0.0,0.0,0.0,0.0]
[1780323950730,50.19,71552.35,0.0,0.0,0.0,0.0]
[1780323955765,50.2,71544.43,0.0,0.0,0.0,0.0]
[1780323960800,50.2,71543.01,0.0,0.0,0.0,0.0]
[1780323965834,50.2,71529.1,0.0,0.0,0.0,0.0]
[1780323970869,50.2,71520.32,0.0,0.0,0.0,0.0]
[1780323974407,50.22,71496.44,0.0,0.0,0.0,0.0]
[1780323977921,50.23,71469.24,0.0,0.0,0.0,0.0]
[1780323982956,50.26,71462.06,0.0,0.0,0.0,0.0]
[1780323987992,50.28,71451.02,0.0,0.0,0.0,0.0]
[1780323991012,50.3,71433.64,0.0,0.0,0.0,0.0]
[1780323996050,50.32,71433.52,0.0,0.0,0.0,0.0]
[1780324001088,50.34,71432.41,0.0,0.0,0.0,0.0]
[1780324006120,50.37,71422.59,0.0,0.0,0.0,0.0]
[1780324009145,50.38,71449.69,0.0,0.0,0.0,0.0]
[1780324014178,50.4,71451.98,0.0,0.0,0.0,0.0]
[1780324019214,50.42,71437.87,0.0,0.0,0.0,0.0]
[1780324024250,50.45,71427.9,0.0,0.0,0.0,0.0]
[1780324029283,50.48,71425.96,0.0,0.0,0.0,0.0]
[1780324034326,50.5,71423.13,0.0,0.0,0.0,0.0]
[1780324039357,50.52,71425.9,0.0,0.0,0.0,0.0]
[1780324044393,50.55,71424.77,0.0,0.0,0.0,0.0]
[1780324049429,50.58,71407.7,0.0,0.0,0.0,0.0]
[1780324051443,50.68,71390.65,0.0,0.0,0.0,0.0]
[1780324056477,50.92,71379.58,0.0,0.0,0.0,0.0]
[1780324061515,51.17,71374.33,0.0,0.0,0.0,0.0]
[1780324066547,51.23,71386.76,0.0,0.0,0.0,0.0]
[1780324071583,51.25,71386.43,0.0,0.0,0.0,0.0]
[1780324076619,51.28,71383.28,0.0,0.0,0.0,0.0]
[1780324081656,51.34,71387.05,0.0,0.0,0.0,0.0]
[1780324086691,51.36,71402.57,0.0,0.0,0.0,0.0]
[1780324091725,51.37,71406.3,0.0,0.0,0.0,0.0]
[1780324096760,51.37,71427.84,0.0,0.0,0.0,0.0]
[1780324101794,51.37,71434.69,0.0,0.0,0.0,0.0]
[1780324106829,51.39,71426.51,0.0,0.0,0.0,0.0]
[1780324111865,51.4,71426.05,0.0,0.0,0.0,0.0]
[1780324116901,51.42,71424.84,0.0,0.0,0.0,0.0]
[1780324121936,51.43,71435.3,0.0,0.0,0.0,0.0]
[1780324126975,51.43,71450.97,0.0,0.0,0.0,0.0]
[1780324132013,51.43,71445.92,0.0,0.0,0.0,0.0]
[1780324137045,51.43,71455.86,0.0,0.0,0.0,0.0]
[1780324142081,51.43,71467.86,0.0,0.0,0.0,0.0]
[1780324147117,51.43,71462.7,0.0,0.0,0.0,0.0]
[1780324151144,51.43,71439.07,0.0,0.0,0.0,0.0]
[1780324156182,51.44,71420.88,0.0,0.0,0.0,0.0]
[1780324161218,51.44,71437.19,0.0,0.0,0.0,0.0]
[1780324166252,51.44,71431.43,0.0,0.0,0.0,0.0]
[1780324171289,51.44,71448.96,0.0,0.0,0.0,0.0]
[1780324176326,51.44,71450.29,0.0,0.0,0.0,0.0]
[1780324181360,51.44,71449.68,0.0,0.0,0.0,0.0]
[1780324186397,51.44,71451.07,0.0,0.0,0.0,0.0]
[1780324191436,51.44,71429.42,0.0,0.0,0.0,0.0]
[1780324196471,51.44,71424.66,0.0,0.0,0.0,0.0]
[1780324201508,51.44,71425.31,0.0,0.0,0.0,0.0]
[1780324206544,51.44,71441.16,0.0,0.0,0.0,0.0]
[1780324211581,51.44,71437.29,0.0,0.0,0.0,0.0]
[1780324216614,51.44,71421.69,0.0,0.0,0.0,0.0]
[1780324221650,51.44,71415.94,0.0,0.0,0.0,0.0]
[1780324226685,51.44,71399.38,0.0,0.0,0.0,0.0]
[1780324231728,51.44,71405.32,0.0,0.0,0.0,0.0]
[1780324232736,51.44,71428.6,0.0,0.0,0.0,0.0]
[1780324237767,51.44,71447.93,0.0,0.0,0.0,0.0]
[1780324241795,51.44,71471.1,0.0,0.0,0.0,0.0]
[1780324246830,51.44,71476.93,0.0,0.0,0.0,0.0]
[1780324251865,51.44,71479.16,0.0,0.0,0.0,0.0]
[1780324256900,51.44,71485.26,0.0,0.0,0.0,0.0]
[1780324261935,51.44,71479.88,0.0,0.0,0.0,0.0]
[1780324264961,51.44,71453.76,0.0,0.0,0.0,0.0]
[1780324268993,51.44,71430.9,0.0,0.0,0.0,0.0]
[1780324271005,51.44,71399.55,0.0,0.0,0.0,0.0]
[1780324276577,51.44,71416.26,0.0,0.0,0.0,0.0]
[1780324282091,51.44,71426.11,0.0,0.0,0.0,0.0]
[1780324287130,51.44,71410.62,0.0,0.0,0.0,0.0]
[1780324292160,51.45,71397.31,0.0,0.0,0.0,0.0]
[1780324296717,51.45,71417.92,0.0,0.0,0.0,0.0]
[1780324302233,51.47,71397.85,0.0,0.0,0.0,0.0]
[1780324307266,51.47,71401.88,0.0,0.0,0.0,0.0]
[1780324312302,51.47,71404.5,0.0,0.0,0.0,0.0]
[1780324317340,51.48,71404.61,0.0,0.0,0.0,0.0]
[1780324322373,51.48,71408.27,0.0,0.0,0.0,0.0]
[1780324327407,51.49,71402.33,0.0,0.0,0.0,0.0]
[1780324332441,51.49,71389.98,0.0,0.0,0.0,0.0]
[1780324337479,51.5,71389.1,0.0,0.0,0.0,0.0]
[1780324342512,51.5,71385.72,0.0,0.0,0.0,0.0]
[1780324347547,51.51,71401.05,0.0,0.0,0.0,0.0]
[1780324352582,51.51,71392.05,0.0,0.0,0.0,0.0]
[1780324357621,51.51,71391.61,0.0,0.0,0.0,0.0]
[1780324362656,51.52,71396.52,0.0,0.0,0.0,0.0]
[1780324367712,51.52,71429.17,0.0,0.0,0.0,0.0]
[1780324369714,51.52,71466.54,0.0,0.0,0.0,0.0]
[1780324370727,51.52,71490.55,0.0,0.0,0.0,0.0]
[1780324374759,51.52,71455.41,0.0,0.0,0.0,0.0]
[1780324379793,51.52,71456.28,0.0,0.0,0.0,0.0]
[1780324384831,51.52,71451.53,0.0,0.0,0.0,0.0]
[1780324389885,51.52,71442.83,0.0,0.0,0.0,0.0]
[1780324394905,51.52,71451.77,0.0,0.0,0.0,0.0]
[1780324398935,51.52,71428.16,0.0,0.0,0.0,0.0]
[1780324403979,51.52,71434.35,0.0,0.0,0.0,0.0]
[1780324409016,51.52,71436.98,0.0,0.0,0.0,0.0]
[1780324413044,51.52,71418.69,0.0,0.0,0.0,0.0]
[1780324418078,51.52,71401.03,0.0,0.0,0.0,0.0]
[1780324423114,51.52,71402.92,0.0,0.0,0.0,0.0]
[1780324428150,51.52,71415.02,0.0,0.0,0.0,0.0]
[1780324433199,51.52,71415.62,0.0,0.0,0.0,0.0]
[1780324434195,51.52,71390.09,0.0,0.0,0.0,0.0]
[1780324439226,51.52,71376.84,0.0,0.0,0.0,0.0]
[1780324444261,51.52,71392.67,0.0,0.0,0.0,0.0]
[1780324449298,51.52,71394.06,0.0,0.0,0.0,0.0]
[1780324454335,51.52,71372.97,0.0,0.0,0.0,0.0]
[1780324459399,51.52,71351.83,0.0,0.0,0.0,0.0]
[1780324464410,51.52,71369.14,0.0,0.0,0.0,0.0]
[1780324469445,51.52,71355.2,0.0,0.0,0.0,0.0]
[1780324474481,51.52,71375.22,0.0,0.0,0.0,0.0]
[1780324479516,51.52,71388.44,0.0,0.0,0.0,0.0]
[1780324484552,51.52,71403.52,0.0,0.0,0.0,0.0]
[1780324489589,51.52,71383.69,0.0,0.0,0.0,0.0]
[1780324494621,51.52,71375.19,0.0,0.0,0.0,0.0]
[1780324499655,51.52,71375.46,0.0,0.0,0.0,0.0]
[1780324504691,51.52,71378.1,0.0,0.0,0.0,0.0]
[1780324509726,51.52,71396.71,0.0,0.0,0.0,0.0]
[1780324511741,51.52,71419.8,0.0,0.0,0.0,0.0]
[1780324516776,51.52,71438.04,0.0,0.0,0.0,0.0]
[1780324521811,51.52,71447.59,0.0,0.0,0.0,0.0]
[1780324526846,51.52,71449.28,0.0,0.0,0.0,0.0]
[1780324531885,51.52,71459.89,0.0,0.0,0.0,0.0]
[1780324536922,51.52,71456.12,0.0,0.0,0.0,0.0]
[1780324541955,51.52,71458.62,0.0,0.0,0.0,0.0]
[1780324546993,51.52,71476.24,0.0,0.0,0.0,0.0]
[1780324552030,51.52,71466.54,0.0,0.0,0.0,0.0]
[1780324557064,51.52,71464.26,0.0,0.0,0.0,0.0]
[1780324562100,51.52,71455.9,0.0,0.0,0.0,0.0]
[1780324567138,51.52,71452.56,0.0,0.0,0.0,0.0]
[1780324569150,51.52,71475.86,0.0,0.0,0.0,0.0]
[1780324574185,51.52,71458.74,0.0,0.0,0.0,0.0]
[1780324579220,51.52,71456.12,0.0,0.0,0.0,0.0]
[1780324584260,51.52,71446.27,0.0,0.0,0.0,0.0]
[1780324589296,51.52,71443.61,0.0,0.0,0.0,0.0]
[1780324594331,51.52,71443.98,0.0,0.0,0.0,0.0]
[1780324599366,51.52,71446.33,0.0,0.0,0.0,0.0]
[1780324604400,51.52,71447.67,0.0,0.0,0.0,0.0]
[1780324609438,51.52,71443.22,0.0,0.0,0.0,0.0]
[1780324610455,51.52,71422.11,0.0,0.0,0.0,0.0]
[1780324614475,51.52,71399.57,0.0,0.0,0.0,0.0]
[1780324619511,51.52,71385.98,0.0,0.0,0.0,0.0]
[1780324624551,51.52,71393.22,0.0,0.0,0.0,0.0]
[1780324629585,51.52,71409.19,0.0,0.0,0.0,0.0]
[1780324634624,51.52,71424.94,0.0,0.0,0.0,0.0]
[1780324639655,51.52,71425.68,0.0,0.0,0.0,0.0]
[1780324644691,51.52,71419.17,0.0,0.0,0.0,0.0]
[1780324649725,51.52,71414.63,0.0,0.0,0.0,0.0]
[1780324654760,51.52,71426.59,0.0,0.0,0.0,0.0]
[1780324659795,51.52,71436.3,0.0,0.0,0.0,0.0]
[1780324664832,51.52,71442.23,0.0,0.0,0.0,0.0]
[1780324669866,51.52,71437.64,0.0,0.0,0.0,0.0]
[1780324674902,51.52,71433.44,0.0,0.0,0.0,0.0]
[1780324679937,51.52,71419.64,0.0,0.0,0.0,0.0]
[1780324683973,51.52,71390.04,0.0,0.0,0.0,0.0]
[1780324689008,51.52,71397.17,0.0,0.0,0.0,0.0]
[1780324694044,51.52,71406.98,0.0,0.0,0.0,0.0]
[1780324697067,51.52,71430.29,0.0,0.0,0.0,0.0]
[1780324702101,51.52,71424.3,0.0,0.0,0.0,0.0]
[1780324707136,51.52,71426.34,0.0,0.0,0.0,0.0]
[1780324712176,51.52,71420.97,0.0,0.0,0.0,0.0]
[1780324717209,51.52,71416.05,0.0,0.0,0.0,0.0]
[1780324722244,51.52,71415.1,0.0,0.0,0.0,0.0]
[1780324727279,51.52,71414.45,0.0,0.0,0.0,0.0]
[1780324732315,51.52,71413.46,0.0,0.0,0.0,0.0]
[1780324737350,51.52,71411.45,0.0,0.0,0.0,0.0]
[1780324742385,51.52,71410.73,0.0,0.0,0.0,0.0]
[1780324743392,51.52,71384.89,0.0,0.0,0.0,0.0]
[1780324745406,51.52,71363.86,0.0,0.0,0.0,0.0]
[1780324750004,51.52,71342.72,0.0,0.0,0.0,0.0]
[1780324755475,51.52,71361.43,0.0,0.0,0.0,0.0]
[1780324760521,51.52,71372.56,0.0,0.0,0.0,0.0]
[1780324765551,51.52,71392.89,0.0,0.0,0.0,0.0]
[1780324770584,51.52,71402.45,0.0,0.0,0.0,0.0]
[1780324775625,51.52,71400.69,0.0,0.0,0.0,0.0]
[1780324780661,51.52,71400.12,0.0,0.0,0.0,0.0]
[1780324785696,51.52,71387.94,0.0,0.0,0.0,0.0]
[1780324790732,51.52,71370.24,0.0,0.0,0.0,0.0]
[1780324795766,51.52,71376.1,0.0,0.0,0.0,0.0]
[1780324800799,51.52,71374.76,0.0,0.0,0.0,0.0]
[1780324805838,51.52,71385.59,0.0,0.0,0.0,0.0]
[1780324810872,51.52,71390.74,0.0,0.0,0.0,0.0]
[1780324815906,51.52,71388.13,0.0,0.0,0.0,0.0]
[1780324820943,51.52,71407.04,0.0,0.0,0.0,0.0]
[1780324825975,51.52,71405.77,0.0,0.0,0.0,0.0]
[1780324831036,51.52,71410.23,0.0,0.0,0.0,0.0]
[1780324834065,51.52,71430.72,0.0,0.0,0.0,0.0]
[1780324839088,51.52,71425.9,0.0,0.0,0.0,0.0]
[1780324844120,51.52,71418.5,0.0,0.0,0.0,0.0]
[1780324849156,51.52,71417.51,0.0,0.0,0.0,0.0]
[1780324854191,51.52,71420.64,0.0,0.0,0.0,0.0]
[1780324859226,51.52,71419.37,0.0,0.0,0.0,0.0]
[1780324864269,51.52,71406.27,0.0,0.0,0.0,0.0]
[1780324869304,51.52,71418.17,0.0,0.0,0.0,0.0]
[1780324874340,51.52,71404.04,0.0,0.0,0.0,0.0]
[1780324879373,51.52,71397.87,0.0,0.0,0.0,0.0]
[1780324884407,51.52,71408.04,0.0,0.0,0.0,0.0]
[1780324889450,51.52,71397.79,0.0,0.0,0.0,0.0]
[1780324894488,51.52,71392.16,0.0,0.0,0.0,0.0]
[1780324899520,51.52,71403.3,0.0,0.0,0.0,0.0]
[1780324904556,51.52,71400.14,0.0,0.0,0.0,0.0]
[1780324909595,51.52,71396.28,0.0,0.0,0.0,0.0]
[1780324914627,51.52,71394.49,0.0,0.0,0.0,0.0]
[1780324919662,51.52,71402.36,0.0,0.0,0.0,0.0]
[1780324924697,51.52,71403.35,0.0,0.0,0.0,0.0]
[1780324929732,51.52,71404.33,0.0,0.0,0.0,0.0]
[1780324934769,51.52,71407.41,0.0,0.0,0.0,0.0]
[1780324939801,51.52,71416.41,0.0,0.0,0.0,0.0]
[1780324944837,51.52,71405.45,0.0,0.0,0.0,0.0]
[1780324949871,51.52,71385.23,0.0,0.0,0.0,0.0]
[1780324954907,51.52,71381.52,0.0,0.0,0.0,0.0]
[1780324959942,51.52,71384.23,0.0,0.0,0.0,0.0]
[1780324964979,51.52,71390.09,0.0,0.0,0.0,0.0]
[1780324970013,51.52,71384.02,0.0,0.0,0.0,0.0]
[1780324975049,51.52,71392.12,0.0,0.0,0.0,0.0]
[1780324980091,51.52,71392.56,0.0,0.0,0.0,0.0]
[1780324985120,51.52,71396.39,0.0,0.0,0.0,0.0]
[1780324990157,51.52,71387.24,0.0,0.0,0.0,0.0]
[1780324992170,51.52,71358.23,0.0,0.0,0.0,0.0]
[1780324995196,51.52,71336.92,0.0,0.0,0.0,0.0]
[1780324997216,51.52,71313.78,0.0,0.0,0.0,0.0]
[1780325002252,51.52,71327.61,0.0,0.0,0.0,0.0]
[1780325004268,51.52,71350.09,0.0,0.0,0.0,0.0]
[1780325009301,51.52,71371.61,0.0,0.0,0.0,0.0]
[1780325014337,51.52,71381.92,0.0,0.0,0.0,0.0]
[1780325019373,51.52,71386.78,0.0,0.0,0.0,0.0]
[1780325024409,51.52,71393.24,0.0,0.0,0.0,0.0]
[1780325028439,51.52,71413.75,0.0,0.0,0.0,0.0]
[1780325033474,51.52,71411.48,0.0,0.0,0.0,0.0]
[1780325038509,51.52,71405.24,0.0,0.0,0.0,0.0]
[1780325042602,51.52,71347.56,0.0,0.0,0.0,0.0]
[1780325047613,51.52,71330.45,0.0,0.0,0.0,0.0]
[1780325053644,51.52,71330.37,0.0,0.0,0.0,0.0]
[1780325058679,51.52,71333.15,0.0,0.0,0.0,0.0]
[1780325063714,51.52,71348.84,0.0,0.0,0.0,0.0]
[1780325068749,51.52,71350.45,0.0,0.0,0.0,0.0]
[1780325073790,51.52,71349.43,0.0,0.0,0.0,0.0]
[1780325078818,51.52,71352.55,0.0,0.0,0.0,0.0]
[1780325083856,51.52,71387.89,0.0,0.0,0.0,0.0]
[1780325088889,51.52,71389.34,0.0,0.0,0.0,0.0]
[1780325093927,51.52,71389.25,0.0,0.0,0.0,0.0]
[1780325098960,51.52,71387.69,0.0,0.0,0.0,0.0]
[1780325103995,51.52,71388.36,0.0,0.0,0.0,0.0]
[1780325109048,51.52,71384.33,0.0,0.0,0.0,0.0]
[1780325114079,51.52,71393.98,0.0,0.0,0.0,0.0]
[1780325119166,51.52,71394.6,0.0,0.0,0.0,0.0]
[1780325121149,51.52,71370.49,0.0,0.0,0.0,0.0]
[1780325126186,51.52,71371.49,0.0,0.0,0.0,0.0]
[1780325131222,51.52,71369.51,0.0,0.0,0.0,0.0]
[1780325136256,51.52,71365.23,0.0,0.0,0.0,0.0]
[1780325141291,51.52,71379.84,0.0,0.0,0.0,0.0]
[1780325146327,51.52,71394.48,0.0,0.0,0.0,0.0]
[1780325151362,51.52,71396.4,0.0,0.0,0.0,0.0]
[1780325156397,51.52,71394.02,0.0,0.0,0.0,0.0]
[1780325161432,51.52,71394.25,0.0,0.0,0.0,0.0]
[1780325166470,51.52,71408.04,0.0,0.0,0.0,0.0]
[1780325171505,51.52,71407.39,0.0,0.0,0.0,0.0]
[1780325176542,51.52,71410.57,0.0,0.0,0.0,0.0]
[1780325181577,51.52,71415.45,0.0,0.0,0.0,0.0]
[1780325186613,51.52,71415.8,0.0,0.0,0.0,0.0]
[1780325191649,51.52,71423.25,0.0,0.0,0.0,0.0]
[1780325196684,51.52,71424.13,0.0,0.0,0.0,0.0]
[1780325201718,51.52,71421.43,0.0,0.0,0.0,0.0]
[1780325206753,51.52,71416.76,0.0,0.0,0.0,0.0]
[1780325211788,51.52,71415.94,0.0,0.0,0.0,0.0]
[1780325216825,51.52,71424.32,0.0,0.0,0.0,0.0]
[1780325221859,51.52,71420.13,0.0,0.0,0.0,0.0]
[1780325226894,51.52,71411.4,0.0,0.0,0.0,0.0]
[1780325231929,51.52,71412.47,0.0,0.0,0.0,0.0]
[1780325236965,51.52,71410.73,0.0,0.0,0.0,0.0]
[1780325241999,51.52,71398.45,0.0,0.0,0.0,0.0]
[1780325247036,51.52,71398.24,0.0,0.0,0.0,0.0]
[1780325252071,51.52,71407.69,0.0,0.0,0.0,0.0]
[1780325257108,51.52,71408.05,0.0,0.0,0.0,0.0]
[1780325262140,51.52,71410.49,0.0,0.0,0.0,0.0]
[1780325267177,51.52,71399.65,0.0,0.0,0.0,0.0]
[1780325272210,51.52,71400.72,0.0,0.0,0.0,0.0]
[1780325277246,51.52,71399.02,0.0,0.0,0.0,0.0]
[1780325282281,51.52,71394.44,0.0,0.0,0.0,0.0]
[1780325287321,51.52,71410.05,0.0,0.0,0.0,0.0]
[1780325292369,51.52,71421.87,0.0,0.0,0.0,0.0]
[1780325297395,51.52,71415.96,0.0,0.0,0.0,0.0]
[1780325301426,51.52,71439.48,0.0,0.0,0.0,0.0]
[1780325306461,51.52,71454.83,0.0,0.0,0.0,0.0]
[1780325311496,51.52,71459.9,0.0,0.0,0.0,0.0]
[1780325316533,51.52,71478.1,0.0,0.0,0.0,0.0]
[1780325321567,51.52,71479.82,0.0,0.0,0.0,0.0]
[1780325326603,51.52,71482.07,0.0,0.0,0.0,0.0]
[1780325331638,51.52,71488.24,0.0,0.0,0.0,0.0]
[1780325336677,51.52,71454.78,0.0,0.0,0.0,0.0]
[1780325341714,51.52,71468.39,0.0,0.0,0.0,0.0]
[1780325343725,51.52,71447.46,0.0,0.0,0.0,0.0]
[1780325348761,51.52,71443.58,0.0,0.0,0.0,0.0]
[1780325353795,51.52,71434.18,0.0,0.0,0.0,0.0]
[1780325358832,51.52,71433.38,0.0,0.0,0.0,0.0]
[1780325363868,51.52,71413.57,0.0,0.0,0.0,0.0]
[1780325365882,51.52,71392.22,0.0,0.0,0.0,0.0]
[1780325370918,51.52,71390.71,0.0,0.0,0.0,0.0]
[1780325375953,51.52,71393.11,0.0,0.0,0.0,0.0]
[1780325377965,51.52,71414.62,0.0,0.0,0.0,0.0]
[1780325383001,51.52,71402.86,0.0,0.0,0.0,0.0]
[1780325388042,51.52,71409.8,0.0,0.0,0.0,0.0]
[1780325393078,51.52,71408.27,0.0,0.0,0.0,0.0]
[1780325398112,51.52,71395.67,0.0,0.0,0.0,0.0]
[1780325403158,51.52,71413.18,0.0,0.0,0.0,0.0]
[1780325408198,51.52,71434.08,0.0,0.0,0.0,0.0]
[1780325413233,51.52,71425.59,0.0,0.0,0.0,0.0]
[1780325418269,51.52,71434.65,0.0,0.0,0.0,0.0]
[1780325423313,51.52,71438.41,0.0,0.0,0.0,0.0]
[1780325428343,51.52,71430.79,0.0,0.0,0.0,0.0]
[1780325433379,51.52,71443.79,0.0,0.0,0.0,0.0]
[1780325438416,51.52,71442.82,0.0,0.0,0.0,0.0]
[1780325443453,51.52,71443.9,0.0,0.0,0.0,0.0]
[1780325448485,51.52,71458.3,0.0,0.0,0.0,0.0]
[1780325453525,51.52,71464.51,0.0,0.0,0.0,0.0]
[1780325458555,51.52,71479.37,0.0,0.0,0.0,0.0]
[1780325463590,51.52,71490.26,0.0,0.0,0.0,0.0]
[1780325468624,51.52,71502.77,0.0,0.0,0.0,0.0]
[1780325473660,51.52,71505.17,0.0,0.0,0.0,0.0]
[1780325478695,51.52,71506.67,0.0,0.0,0.0,0.0]
[1780325483730,51.52,71505.33,0.0,0.0,0.0,0.0]
[1780325488770,51.52,71502.02,0.0,0.0,0.0,0.0]
[1780325490778,51.52,71467.12,0.0,0.0,0.0,0.0]
[1780325495813,51.52,71462.55,0.0,0.0,0.0,0.0]
[1780325500852,51.52,71430.94,0.0,0.0,0.0,0.0]
[1780325505885,51.52,71403.79,0.0,0.0,0.0,0.0]
[1780325510921,51.52,71404.59,0.0,0.0,0.0,0.0]
[1780325515955,51.52,71405.69,0.0,0.0,0.0,0.0]
[1780325520991,51.52,71395.39,0.0,0.0,0.0,0.0]
[1780325526030,51.52,71391.52,0.0,0.0,0.0,0.0]
[1780325529050,51.52,71369.91,0.0,0.0,0.0,0.0]
[1780325534086,51.52,71359.16,0.0,0.0,0.0,0.0]
[1780325539123,51.52,71360.04,0.0,0.0,0.0,0.0]
[1780325544158,51.52,71352.18,0.0,0.0,0.0,0.0]
[1780325549194,51.52,71343.04,0.0,0.0,0.0,0.0]
[1780325554237,51.52,71330.75,0.0,0.0,0.0,0.0]
[1780325559266,51.52,71325.77,0.0,0.0,0.0,0.0]
[1780325564306,51.52,71348.38,0.0,0.0,0.0,0.0]
[1780325569338,51.52,71324.87,0.0,0.0,0.0,0.0]
[1780325574374,51.52,71323.99,0.0,0.0,0.0,0.0]
[1780325579413,51.52,71308.84,0.0,0.0,0.0,0.0]
[1780325584455,51.52,71321.95,0.0,0.0,0.0,0.0]
[1780325589493,51.52,71326.16,0.0,0.0,0.0,0.0]
[1780325594529,51.52,71342.67,0.0,0.0,0.0,0.0]
[1780325599563,51.52,71343.64,0.0,0.0,0.0,0.0]
[1780325604599,51.52,71333.56,0.0,0.0,0.0,0.0]
[1780325609633,51.52,71341.19,0.0,0.0,0.0,0.0]
[1780325614668,51.52,71343.96,0.0,0.0,0.0,0.0]
[1780325619705,51.52,71354.22,0.0,0.0,0.0,0.0]
[1780325624741,51.52,71355.08,0.0,0.0,0.0,0.0]
[1780325626296,51.52,71375.71,0.0,0.0,0.0,0.0]
[1780325631791,51.52,71378.53,0.0,0.0,0.0,0.0]
[1780325636827,51.52,71377.64,0.0,0.0,0.0,0.0]
[1780325640854,51.52,71350.18,0.0,0.0,0.0,0.0]
[1780325645889,51.52,71358.9,0.0,0.0,0.0,0.0]
[1780325650923,51.52,71368.08,0.0,0.0,0.0,0.0]
[1780325655958,51.52,71357.49,0.0,0.0,0.0,0.0]
[1780325660993,51.52,71350.06,0.0,0.0,0.0,0.0]
[1780325666035,51.52,71345.5,0.0,0.0,0.0,0.0]
[1780325671069,51.52,71345.84,0.0,0.0,0.0,0.0]
[1780325676104,51.52,71330.35,0.0,0.0,0.0,0.0]
[1780325681140,51.52,71333.69,0.0,0.0,0.0,0.0]
[1780325686176,51.52,71330.38,0.0,0.0,0.0,0.0]
[1780325691211,51.52,71326.04,0.0,0.0,0.0,0.0]
[1780325696246,51.52,71330.93,0.0,0.0,0.0,0.0]
[1780325701281,51.52,71330.64,0.0,0.0,0.0,0.0]
[1780325706320,51.52,71329.04,0.0,0.0,0.0,0.0]
[1780325711352,51.52,71328.81,0.0,0.0,0.0,0.0]
[1780325716386,51.52,71329.1,0.0,0.0,0.0,0.0]
[1780325721421,51.52,71334.92,0.0,0.0,0.0,0.0]
[1780325726456,51.52,71351.04,0.0,0.0,0.0,0.0]
[1780325731492,51.52,71359.83,0.0,0.0,0.0,0.0]
[1780325737089,51.52,71360.28,0.0,0.0,0.0,0.0]
[1780325742572,51.52,71349.78,0.0,0.0,0.0,0.0]
[1780325747604,51.52,71335.69,0.0,0.0,0.0,0.0]
[1780325752639,51.52,71340.67,0.0,0.0,0.0,0.0]
[1780325757676,51.52,71334.36,0.0,0.0,0.0,0.0]
[1780325762709,51.52,71334.31,0.0,0.0,0.0,0.0]
[1780325767746,51.52,71334.45,0.0,0.0,0.0,0.0]
[1780325772781,51.52,71333.26,0.0,0.0,0.0,0.0]
[1780325777817,51.52,71332.2,0.0,0.0,0.0,0.0]
[1780325782852,51.52,71323.4,0.0,0.0,0.0,0.0]
[1780325787888,51.52,71326.32,0.0,0.0,0.0,0.0]
[1780325792923,51.52,71334.4,0.0,0.0,0.0,0.0]
[1780325797959,51.52,71334.48,0.0,0.0,0.0,0.0]
[1780325802994,51.52,71334.36,0.0,0.0,0.0,0.0]
[1780325808029,51.52,71330.52,0.0,0.0,0.0,0.0]
[1780325813064,51.52,71327.1,0.0,0.0,0.0,0.0]
[1780325818099,51.52,71323.15,0.0,0.0,0.0,0.0]
[1780325823134,51.52,71327.05,0.0,0.0,0.0,0.0]
[1780325828171,51.52,71324.15,0.0,0.0,0.0,0.0]
[1780325833203,51.52,71322.89,0.0,0.0,0.0,0.0]
[1780325838239,51.52,71322.5,0.0,0.0,0.0,0.0]
[1780325843274,51.52,71321.31,0.0,0.0,0.0,0.0]
[1780325848308,51.52,71319.54,0.0,0.0,0.0,0.0]
[1780325853343,51.52,71333.96,0.0,0.0,0.0,0.0]
[1780325858379,51.52,71332.8,0.0,0.0,0.0,0.0]
[1780325863414,51.52,71331.14,0.0,0.0,0.0,0.0]
[1780325868448,51.52,71326.13,0.0,0.0,0.0,0.0]
[1780325873485,51.52,71339.09,0.0,0.0,0.0,0.0]
[1780325878519,51.52,71343.41,0.0,0.0,0.0,0.0]
[1780325883553,51.52,71354.38,0.0,0.0,0.0,0.0]
[1780325888589,51.52,71347.77,0.0,0.0,0.0,0.0]
[1780325893624,51.52,71354.53,0.0,0.0,0.0,0.0]
[1780325898660,51.52,71357.3,0.0,0.0,0.0,0.0]
[1780325903693,51.52,71352.48,0.0,0.0,0.0,0.0]
[1780325908729,51.52,71347.0,0.0,0.0,0.0,0.0]
[1780325913764,51.52,71342.86,0.0,0.0,0.0,0.0]
[1780325918800,51.52,71354.59,0.0,0.0,0.0,0.0]
[1780325923834,51.52,71358.06,0.0,0.0,0.0,0.0]
[1780325928868,51.52,71363.59,0.0,0.0,0.0,0.0]
[1780325933904,51.52,71374.0,0.0,0.0,0.0,0.0]
[1780325938941,51.52,71382.32,0.0,0.0,0.0,0.0]
[1780325943976,51.52,71394.93,0.0,0.0,0.0,0.0]
[1780325949013,51.52,71408.13,0.0,0.0,0.0,0.0]
[1780325954049,51.52,71401.37,0.0,0.0,0.0,0.0]
[1780325959083,51.52,71411.69,0.0,0.0,0.0,0.0]
[1780325964120,51.52,71428.13,0.0,0.0,0.0,0.0]
[1780325969155,51.52,71437.41,0.0,0.0,0.0,0.0]
[1780325974192,51.52,71426.96,0.0,0.0,0.0,0.0]
[1780325979235,51.52,71414.78,0.0,0.0,0.0,0.0]
[1780325984267,51.52,71411.71,0.0,0.0,0.0,0.0]
[1780325989302,51.52,71409.66,0.0,0.0,0.0,0.0]
[1780325994341,51.52,71432.09,0.0,0.0,0.0,0.0]
[1780325999373,51.52,71452.03,0.0,0.0,0.0,0.0]
[1780326002394,51.52,71483.06,0.0,0.0,0.0,0.0]
[1780326007431,51.52,71475.36,0.0,0.0,0.0,0.0]
[1780326012488,51.52,71458.88,0.0,0.0,0.0,0.0]
[1780326017526,51.52,71446.35,0.0,0.0,0.0,0.0]
[1780326022559,51.52,71455.59,0.0,0.0,0.0,0.0]
[1780326027596,51.52,71453.13,0.0,0.0,0.0,0.0]
[1780326032633,51.52,71445.67,0.0,0.0,0.0,0.0]
[1780326037670,51.52,71459.77,0.0,0.0,0.0,0.0]
[1780326042703,51.52,71462.65,0.0,0.0,0.0,0.0]
[1780326047736,51.52,71463.71,0.0,0.0,0.0,0.0]
[1780326052772,51.52,71473.65,0.0,0.0,0.0,0.0]
[1780326057807,51.52,71472.95,0.0,0.0,0.0,0.0]
[1780326062841,51.52,71464.43,0.0,0.0,0.0,0.0]
[1780326067877,51.52,71477.73,0.0,0.0,0.0,0.0]
[1780326072913,51.52,71501.57,0.0,0.0,0.0,0.0]
[1780326077949,51.52,71507.62,0.0,0.0,0.0,0.0]
[1780326082982,51.52,71501.95,0.0,0.0,0.0,0.0]
[1780326088018,51.52,71500.52,0.0,0.0,0.0,0.0]
[1780326093053,51.52,71499.69,0.0,0.0,0.0,0.0]
[1780326098086,51.52,71499.83,0.0,0.0,0.0,0.0]
[1780326103123,51.52,71502.74,0.0,0.0,0.0,0.0]
[1780326108157,51.52,71501.16,0.0,0.0,0.0,0.0]
[1780326113193,51.52,71518.69,0.0,0.0,0.0,0.0]
[1780326118228,51.52,71524.16,0.0,0.0,0.0,0.0]
[1780326123263,51.52,71527.14,0.0,0.0,0.0,0.0]
[1780326128299,51.52,71513.75,0.0,0.0,0.0,0.0]
[1780326133332,51.52,71523.58,0.0,0.0,0.0,0.0]
[1780326137961,51.52,71556.51,0.0,0.0,0.0,0.0]
[1780326143405,51.52,71544.76,0.0,0.0,0.0,0.0]
[1780326148439,51.52,71548.29,0.0,0.0,0.0,0.0]
[1780326151460,51.52,71531.94,0.0,0.0,0.0,0.0]
[1780326156495,51.52,71526.15,0.0,0.0,0.0,0.0]
[1780326161530,51.52,71506.33,0.0,0.0,0.0,0.0]
[1780326166567,51.52,71514.61,0.0,0.0,0.0,0.0]
[1780326171603,51.52,71502.34,0.0,0.0,0.0,0.0]
[1780326176637,51.52,71499.27,0.0,0.0,0.0,0.0]
[1780326181672,51.52,71517.28,0.0,0.0,0.0,0.0]
[1780326186707,51.52,71524.02,0.0,0.0,0.0,0.0]
[1780326191743,51.52,71514.62,0.0,0.0,0.0,0.0]
[1780326196778,51.52,71527.58,0.0,0.0,0.0,0.0]
[1780326201812,51.52,71532.41,0.0,0.0,0.0,0.0]
[1780326206847,51.52,71540.77,0.0,0.0,0.0,0.0]
[1780326211885,51.52,71528.45,0.0,0.0,0.0,0.0]
[1780326216920,51.52,71531.53,0.0,0.0,0.0,0.0]
[1780326221956,51.52,71534.74,0.0,0.0,0.0,0.0]
[1780326226990,51.52,71534.86,0.0,0.0,0.0,0.0]
[1780326231017,51.52,71510.66,0.0,0.0,0.0,0.0]
[1780326236053,51.52,71498.54,0.0,0.0,0.0,0.0]
[1780326238685,51.52,71474.58,0.0,0.0,0.0,0.0]
[1780326244112,51.52,71476.48,0.0,0.0,0.0,0.0]
[1780326249154,51.54,71481.95,0.0,0.0,0.0,0.0]
[1780326254187,51.55,71491.09,0.0,0.0,0.0,0.0]
[1780326259225,51.55,71496.79,0.0,0.0,0.0,0.0]
[1780326264260,51.55,71497.96,0.0,0.0,0.0,0.0]
[1780326269296,51.55,71500.48,0.0,0.0,0.0,0.0]
[1780326274330,51.55,71510.22,0.0,0.0,0.0,0.0]
[1780326279363,51.55,71512.71,0.0,0.0,0.0,0.0]
[1780326284399,51.55,71512.14,0.0,0.0,0.0,0.0]
[1780326289437,51.55,71503.85,0.0,0.0,0.0,0.0]
[1780326294471,51.55,71506.39,0.0,0.0,0.0,0.0]
[1780326299506,51.55,71503.22,0.0,0.0,0.0,0.0]
[1780326304616,51.55,71470.39,0.0,0.0,0.0,0.0]
[1780326305622,51.55,71442.66,0.0,0.0,0.0,0.0]
[1780326310660,51.58,71459.17,0.0,0.0,0.0,0.0]
[1780326315694,51.58,71457.95,0.0,0.0,0.0,0.0]
[1780326320730,51.59,71464.25,0.0,0.0,0.0,0.0]
[1780326325766,51.59,71471.83,0.0,0.0,0.0,0.0]
[1780326330800,51.59,71467.21,0.0,0.0,0.0,0.0]
[1780326334828,51.59,71452.4,0.0,0.0,0.0,0.0]
[1780326339864,51.6,71457.78,0.0,0.0,0.0,0.0]
[1780326344898,51.6,71465.17,0.0,0.0,0.0,0.0]
[1780326349934,51.6,71466.59,0.0,0.0,0.0,0.0]
[1780326354973,51.61,71458.46,0.0,0.0,0.0,0.0]
[1780326360014,51.61,71468.55,0.0,0.0,0.0,0.0]
[1780326365052,51.61,71484.72,0.0,0.0,0.0,0.0]
[1780326370087,51.61,71467.12,0.0,0.0,0.0,0.0]
[1780326375123,51.62,71465.4,0.0,0.0,0.0,0.0]
[1780326380159,51.62,71481.71,0.0,0.0,0.0,0.0]
[1780326384188,51.62,71503.93,0.0,0.0,0.0,0.0]
[1780326389223,51.62,71494.11,0.0,0.0,0.0,0.0]
[1780326394261,51.62,71505.01,0.0,0.0,0.0,0.0]
[1780326399855,51.62,71511.2,0.0,0.0,0.0,0.0]
[1780326402322,51.62,71532.09,0.0,0.0,0.0,0.0]
[1780326407351,51.62,71528.73,0.0,0.0,0.0,0.0]
[1780326412386,51.62,71529.06,0.0,0.0,0.0,0.0]
[1780326417423,51.62,71521.34,0.0,0.0,0.0,0.0]
[1780326422456,51.62,71520.38,0.0,0.0,0.0,0.0]
[1780326427491,51.62,71498.79,0.0,0.0,0.0,0.0]
[1780326431520,51.62,71476.73,0.0,0.0,0.0,0.0]
[1780326436555,51.62,71481.06,0.0,0.0,0.0,0.0]
[1780326441589,51.62,71502.86,0.0,0.0,0.0,0.0]
[1780326445617,51.62,71531.12,0.0,0.0,0.0,0.0]
[1780326450652,51.62,71527.3,0.0,0.0,0.0,0.0]
[1780326455688,51.62,71530.27,0.0,0.0,0.0,0.0]
[1780326460724,51.62,71538.95,0.0,0.0,0.0,0.0]
[1780326465759,51.62,71533.43,0.0,0.0,0.0,0.0]
[1780326470793,51.62,71540.22,0.0,0.0,0.0,0.0]
[1780326475828,51.62,71540.67,0.0,0.0,0.0,0.0]
[1780326480863,51.62,71547.83,0.0,0.0,0.0,0.0]
[1780326485899,51.62,71560.62,0.0,0.0,0.0,0.0]
[1780326490932,51.62,71563.85,0.0,0.0,0.0,0.0]
[1780326495968,51.62,71568.35,0.0,0.0,0.0,0.0]
[1780326501005,51.62,71576.05,0.0,0.0,0.0,0.0]
[1780326506039,51.62,71566.92,0.0,0.0,0.0,0.0]
[1780326511075,51.62,71551.9,0.0,0.0,0.0,0.0]
[1780326515109,51.62,71531.48,0.0,0.0,0.0,0.0]
[1780326520146,51.62,71513.36,0.0,0.0,0.0,0.0]
[1780326525182,51.62,71510.75,0.0,0.0,0.0,0.0]
[1780326530219,51.62,71508.12,0.0,0.0,0.0,0.0]
[1780326535254,51.62,71509.55,0.0,0.0,0.0,0.0]
[1780326540289,51.62,71506.46,0.0,0.0,0.0,0.0]
[1780326545327,51.62,71501.8,0.0,0.0,0.0,0.0]
[1780326550360,51.62,71499.21,0.0,0.0,0.0,0.0]
[1780326555394,51.62,71487.0,0.0,0.0,0.0,0.0]
[1780326560429,51.62,71485.91,0.0,0.0,0.0,0.0]
[1780326565463,51.62,71482.63,0.0,0.0,0.0,0.0]
[1780326571063,51.63,71479.7,0.0,0.0,0.0,0.0]
[1780326576546,51.63,71474.76,0.0,0.0,0.0,0.0]
[1780326581579,51.63,71467.84,0.0,0.0,0.0,0.0]
[1780326586613,51.64,71465.89,0.0,0.0,0.0,0.0]
[1780326592656,51.64,71466.08,0.0,0.0,0.0,0.0]
[1780326597692,51.65,71466.67,0.0,0.0,0.0,0.0]
[1780326602726,51.65,71467.63,0.0,0.0,0.0,0.0]
[1780326607760,51.65,71482.32,0.0,0.0,0.0,0.0]
[1780326612795,51.66,71478.4,0.0,0.0,0.0,0.0]
[1780326617835,51.66,71473.59,0.0,0.0,0.0,0.0]
[1780326622866,51.66,71478.84,0.0,0.0,0.0,0.0]
[1780326627902,51.66,71480.59,0.0,0.0,0.0,0.0]
[1780326632939,51.66,71489.12,0.0,0.0,0.0,0.0]
[1780326637974,51.66,71492.68,0.0,0.0,0.0,0.0]
[1780326643010,51.67,71492.38,0.0,0.0,0.0,0.0]
[1780326648048,51.67,71480.42,0.0,0.0,0.0,0.0]
[1780326653081,51.67,71466.89,0.0,0.0,0.0,0.0]
[1780326658115,51.67,71469.11,0.0,0.0,0.0,0.0]
[1780326663150,51.68,71470.21,0.0,0.0,0.0,0.0]
[1780326668186,51.68,71468.4,0.0,0.0,0.0,0.0]
[1780326673221,51.68,71466.69,0.0,0.0,0.0,0.0]
[1780326678258,51.69,71462.78,0.0,0.0,0.0,0.0]
[1780326679265,51.69,71432.7,0.0,0.0,0.0,0.0]
[1780326680278,51.69,71411.24,0.0,0.0,0.0,0.0]
[1780326685309,51.7,71393.37,0.0,0.0,0.0,0.0]
[1780326690346,51.72,71394.87,0.0,0.0,0.0,0.0]
[1780326695381,51.73,71396.52,0.0,0.0,0.0,0.0]
[1780326700417,51.74,71379.98,0.0,0.0,0.0,0.0]
[1780326705453,51.76,71360.96,0.0,0.0,0.0,0.0]
[1780326710488,51.77,71352.14,0.0,0.0,0.0,0.0]
[1780326715524,51.79,71363.15,0.0,0.0,0.0,0.0]
[1780326720562,51.81,71363.33,0.0,0.0,0.0,0.0]
[1780326725595,51.82,71374.37,0.0,0.0,0.0,0.0]
[1780326727612,51.83,71347.17,0.0,0.0,0.0,0.0]
[1780326732646,51.85,71350.59,0.0,0.0,0.0,0.0]
[1780326737683,51.86,71370.84,0.0,0.0,0.0,0.0]
[1780326742718,51.88,71381.28,0.0,0.0,0.0,0.0]
[1780326747753,51.89,71381.23,0.0,0.0,0.0,0.0]
[1780326752794,51.91,71383.06,0.0,0.0,0.0,0.0]
[1780326757824,51.92,71375.87,0.0,0.0,0.0,0.0]
[1780326762532,51.93,71400.37,0.0,0.0,0.0,0.0]
[1780326767896,51.94,71412.73,0.0,0.0,0.0,0.0]
[1780326772931,51.95,71412.74,0.0,0.0,0.0,0.0]
[1780326777966,51.96,71408.51,0.0,0.0,0.0,0.0]
[1780326783000,51.97,71415.78,0.0,0.0,0.0,0.0]
[1780326788039,51.98,71410.5,0.0,0.0,0.0,0.0]
[1780326793076,51.99,71414.92,0.0,0.0,0.0,0.0]
[1780326798113,52.0,71415.17,0.0,0.0,0.0,0.0]
[1780326803149,52.0,71418.38,0.0,0.0,0.0,0.0]
[1780326808185,52.01,71425.81,0.0,0.0,0.0,0.0]
[1780326813221,52.02,71418.6,0.0,0.0,0.0,0.0]
[1780326818260,52.03,71413.93,0.0,0.0,0.0,0.0]
[1780326823291,52.03,71412.26,0.0,0.0,0.0,0.0]
[1780326828326,52.04,71420.59,0.0,0.0,0.0,0.0]
[1780326833361,52.05,71426.9,0.0,0.0,0.0,0.0]
[1780326838395,52.05,71426.72,0.0,0.0,0.0,0.0]
[1780326843431,52.06,71424.78,0.0,0.0,0.0,0.0]
[1780326848464,52.07,71423.89,0.0,0.0,0.0,0.0]
[1780326853501,52.07,71425.43,0.0,0.0,0.0,0.0]
[1780326858538,52.08,71424.99,0.0,0.0,0.0,0.0]
[1780326863572,52.08,71425.57,0.0,0.0,0.0,0.0]
[1780326868607,52.09,71425.49,0.0,0.0,0.0,0.0]
[1780326873643,52.09,71429.52,0.0,0.0,0.0,0.0]
[1780326878679,52.1,71427.43,0.0,0.0,0.0,0.0]
[1780326883717,52.11,71426.9,0.0,0.0,0.0,0.0]
[1780326888750,52.11,71415.32,0.0,0.0,0.0,0.0]
[1780326893786,52.12,71412.83,0.0,0.0,0.0,0.0]
[1780326898821,52.13,71413.27,0.0,0.0,0.0,0.0]
[1780326903857,52.13,71416.76,0.0,0.0,0.0,0.0]
[1780326908893,52.14,71418.81,0.0,0.0,0.0,0.0]
[1780326913927,52.15,71426.58,0.0,0.0,0.0,0.0]
[1780326918963,52.15,71428.22,0.0,0.0,0.0,0.0]
[1780326924000,52.16,71427.14,0.0,0.0,0.0,0.0]
[1780326929048,52.16,71421.28,0.0,0.0,0.0,0.0]
[1780326933716,52.17,71404.36,0.0,0.0,0.0,0.0]
[1780326938110,52.18,71382.83,0.0,0.0,0.0,0.0]
[1780326943786,52.19,71391.23,0.0,0.0,0.0,0.0]
[1780326949187,52.2,71392.56,0.0,0.0,0.0,0.0]
[1780326954225,52.21,71393.03,0.0,0.0,0.0,0.0]
[1780326959258,52.22,71391.14,0.0,0.0,0.0,0.0]
[1780326964296,52.23,71385.1,0.0,0.0,0.0,0.0]
[1780326969340,52.24,71371.05,0.0,0.0,0.0,0.0]
[1780326974375,52.25,71349.44,0.0,0.0,0.0,0.0]
[1780326979411,52.27,71334.79,0.0,0.0,0.0,0.0]
[1780326984445,52.29,71333.92,0.0,0.0,0.0,0.0]
[1780326989480,52.3,71334.41,0.0,0.0,0.0,0.0]
[1780326994520,52.32,71317.29,0.0,0.0,0.0,0.0]
[1780326999554,52.34,71305.32,0.0,0.0,0.0,0.0]
[1780327004589,52.36,71316.38,0.0,0.0,0.0,0.0]
[1780327009626,52.44,71319.21,0.0,0.0,0.0,0.0]
[1780327014663,52.45,71304.39,0.0,0.0,0.0,0.0]
[1780327019697,52.47,71308.29,0.0,0.0,0.0,0.0]
[1780327024734,52.49,71320.79,0.0,0.0,0.0,0.0]
[1780327029768,52.51,71322.59,0.0,0.0,0.0,0.0]
[1780327034804,52.52,71324.24,0.0,0.0,0.0,0.0]
[1780327039838,52.57,71323.35,0.0,0.0,0.0,0.0]
[1780327044875,52.58,71322.75,0.0,0.0,0.0,0.0]
[1780327049911,52.6,71318.39,0.0,0.0,0.0,0.0]
[1780327054947,52.61,71307.32,0.0,0.0,0.0,0.0]
[1780327059981,52.63,71300.89,0.0,0.0,0.0,0.0]
[1780327065018,52.65,71314.29,0.0,0.0,0.0,0.0]
[1780327070053,52.69,71316.47,0.0,0.0,0.0,0.0]
[1780327075090,52.71,71315.85,0.0,0.0,0.0,0.0]
[1780327080138,52.72,71266.45,0.0,0.0,0.0,0.0]
[1780327085166,52.82,71270.67,0.0,0.0,0.0,0.0]
[1780327090201,52.84,71203.54,0.0,0.0,0.0,0.0]
[1780327094875,52.95,71171.41,0.0,0.0,0.0,0.0]
[1780327100307,53.3,71160.49,0.0,0.0,0.0,0.0]
[1780327105360,53.57,71167.77,0.0,0.0,0.0,0.0]
[1780327110378,53.81,71170.27,0.0,0.0,0.0,0.0]
[1780327115412,53.98,71176.18,0.0,0.0,0.0,0.0]
[1780327120451,54.14,71173.29,0.0,0.0,0.0,0.0]
[1780327125487,54.27,71157.9,0.0,0.0,0.0,0.0]
[1780327130522,54.36,71156.63,0.0,0.0,0.0,0.0]
[1780327135559,54.41,71163.05,0.0,0.0,0.0,0.0]
[1780327138583,54.42,71185.04,0.0,0.0,0.0,0.0]
[1780327143618,54.44,71201.08,0.0,0.0,0.0,0.0]
[1780327148654,54.45,71215.64,0.0,0.0,0.0,0.0]
[1780327153688,54.46,71214.4,0.0,0.0,0.0,0.0]
[1780327158723,54.47,71220.48,0.0,0.0,0.0,0.0]
[1780327163770,54.48,71235.04,0.0,0.0,0.0,0.0]
[1780327168802,54.49,71241.53,0.0,0.0,0.0,0.0]
[1780327173837,54.5,71236.31,0.0,0.0,0.0,0.0]
[1780327178879,54.5,71240.49,0.0,0.0,0.0,0.0]
[1780327183907,54.51,71225.67,0.0,0.0,0.0,0.0]
[1780327188943,54.52,71220.29,0.0,0.0,0.0,0.0]
[1780327193979,54.53,71217.46,0.0,0.0,0.0,0.0]
[1780327199016,54.54,71207.1,0.0,0.0,0.0,0.0]
[1780327201094,54.55,71177.14,0.0,0.0,0.0,0.0]
[1780327206130,54.62,71165.13,0.0,0.0,0.0,0.0]
[1780327209152,54.63,71138.7,0.0,0.0,0.0,0.0]
[1780327214187,54.65,71138.25,0.0,0.0,0.0,0.0]
[1780327219223,54.67,71152.25,0.0,0.0,0.0,0.0]
[1780327222245,54.73,71175.43,0.0,0.0,0.0,0.0]
[1780327227280,54.81,71199.02,0.0,0.0,0.0,0.0]
[1780327232313,54.85,71197.01,0.0,0.0,0.0,0.0]
[1780327237350,54.9,71204.94,0.0,0.0,0.0,0.0]
[1780327242387,54.9,71214.95,0.0,0.0,0.0,0.0]
[1780327247419,54.93,71228.22,0.0,0.0,0.0,0.0]
[1780327252457,54.93,71231.33,0.0,0.0,0.0,0.0]
[1780327257490,54.95,71224.48,0.0,0.0,0.0,0.0]
[1780327262525,54.97,71192.75,0.0,0.0,0.0,0.0]
[1780327267560,54.98,71199.63,0.0,0.0,0.0,0.0]
[1780327272596,54.99,71209.95,0.0,0.0,0.0,0.0]
[1780327277633,55.0,71226.48,0.0,0.0,0.0,0.0]
[1780327282675,55.0,71232.82,0.0,0.0,0.0,0.0]
[1780327287707,55.0,71235.22,0.0,0.0,0.0,0.0]
[1780327292740,55.02,71224.06,0.0,0.0,0.0,0.0]
[1780327296768,55.03,71201.17,0.0,0.0,0.0,0.0]
[1780327301803,55.04,71196.85,0.0,0.0,0.0,0.0]
[1780327306839,55.04,71203.5,0.0,0.0,0.0,0.0]
[1780327311873,55.05,71203.37,0.0,0.0,0.0,0.0]
[1780327316909,55.06,71195.85,0.0,0.0,0.0,0.0]
[1780327321944,55.07,71196.31,0.0,0.0,0.0,0.0]
[1780327326993,55.07,71196.74,0.0,0.0,0.0,0.0]
[1780327332033,55.08,71193.54,0.0,0.0,0.0,0.0]
[1780327337067,55.09,71173.79,0.0,0.0,0.0,0.0]
[1780327342106,55.1,71174.69,0.0,0.0,0.0,0.0]
[1780327347144,55.11,71173.9,0.0,0.0,0.0,0.0]
[1780327352177,55.12,71172.56,0.0,0.0,0.0,0.0]
[1780327357219,55.15,71190.94,0.0,0.0,0.0,0.0]
[1780327362249,55.16,71209.41,0.0,0.0,0.0,0.0]
[1780327367285,55.18,71207.01,0.0,0.0,0.0,0.0]
[1780327371313,55.18,71184.68,0.0,0.0,0.0,0.0]
[1780327376348,55.19,71177.01,0.0,0.0,0.0,0.0]
[1780327381383,55.2,71173.21,0.0,0.0,0.0,0.0]
[1780327385455,55.23,71149.65,0.0,0.0,0.0,0.0]
[1780327390508,55.24,71131.89,0.0,0.0,0.0,0.0]
[1780327394527,55.28,71105.63,0.0,0.0,0.0,0.0]
[1780327399568,55.3,71109.19,0.0,0.0,0.0,0.0]
[1780327404597,55.31,71117.04,0.0,0.0,0.0,0.0]
[1780327409633,55.33,71133.79,0.0,0.0,0.0,0.0]
[1780327414669,55.34,71124.38,0.0,0.0,0.0,0.0]
[1780327418696,55.35,71101.07,0.0,0.0,0.0,0.0]
[1780327423733,55.37,71095.84,0.0,0.0,0.0,0.0]
[1780327428765,55.51,71094.83,0.0,0.0,0.0,0.0]
[1780327433800,55.58,71094.31,0.0,0.0,0.0,0.0]
[1780327438837,55.65,71096.13,0.0,0.0,0.0,0.0]
[1780327443873,55.67,71097.78,0.0,0.0,0.0,0.0]
[1780327448908,55.68,71109.47,0.0,0.0,0.0,0.0]
[1780327453943,55.69,71110.06,0.0,0.0,0.0,0.0]
[1780327458976,55.71,71102.15,0.0,0.0,0.0,0.0]
[1780327464015,55.72,71098.71,0.0,0.0,0.0,0.0]
[1780327469053,55.76,71093.28,0.0,0.0,0.0,0.0]
[1780327474094,55.77,71100.9,0.0,0.0,0.0,0.0]
[1780327479131,55.78,71103.36,0.0,0.0,0.0,0.0]
[1780327484164,55.8,71096.11,0.0,0.0,0.0,0.0]
[1780327489198,55.81,71094.02,0.0,0.0,0.0,0.0]
[1780327494256,55.83,71089.33,0.0,0.0,0.0,0.0]
[1780327499274,55.93,71070.47,0.0,0.0,0.0,0.0]
[1780327504310,56.08,71070.87,0.0,0.0,0.0,0.0]
[1780327507332,56.11,71092.57,0.0,0.0,0.0,0.0]
[1780327511376,56.12,71065.75,0.0,0.0,0.0,0.0]
[1780327516413,56.14,71053.8,0.0,0.0,0.0,0.0]
[1780327521446,56.16,71058.62,0.0,0.0,0.0,0.0]
[1780327526481,56.24,71069.55,0.0,0.0,0.0,0.0]
[1780327531515,56.26,71053.51,0.0,0.0,0.0,0.0]
[1780327536554,56.27,71038.96,0.0,0.0,0.0,0.0]
[1780327541590,56.29,71041.47,0.0,0.0,0.0,0.0]
[1780327546627,56.3,71054.83,0.0,0.0,0.0,0.0]
[1780327551661,56.32,71037.63,0.0,0.0,0.0,0.0]
[1780327556701,56.33,71046.98,0.0,0.0,0.0,0.0]
[1780327561732,56.35,71060.28,0.0,0.0,0.0,0.0]
[1780327565772,56.36,71084.62,0.0,0.0,0.0,0.0]
[1780327570798,56.37,71096.76,0.0,0.0,0.0,0.0]
[1780327575833,56.37,71105.84,0.0,0.0,0.0,0.0]
[1780327580867,56.37,71097.49,0.0,0.0,0.0,0.0]
[1780327585902,56.37,71102.66,0.0,0.0,0.0,0.0]
[1780327590937,56.37,71104.36,0.0,0.0,0.0,0.0]
[1780327595973,56.37,71095.4,0.0,0.0,0.0,0.0]
[1780327601009,56.37,71075.44,0.0,0.0,0.0,0.0]
[1780327606043,56.37,71072.85,0.0,0.0,0.0,0.0]
[1780327611087,56.37,71070.14,0.0,0.0,0.0,0.0]
[1780327613100,56.37,71040.95,0.0,0.0,0.0,0.0]
[1780327616119,56.37,71064.94,0.0,0.0,0.0,0.0]
[1780327621153,56.37,71046.17,0.0,0.0,0.0,0.0]
[1780327626190,56.37,71047.6,0.0,0.0,0.0,0.0]
[1780327631223,56.37,71052.2,0.0,0.0,0.0,0.0]
[1780327636258,56.37,71063.51,0.0,0.0,0.0,0.0]
[1780327641293,56.37,71069.81,0.0,0.0,0.0,0.0]
[1780327646329,56.37,71065.03,0.0,0.0,0.0,0.0]
[1780327651363,56.37,71054.87,0.0,0.0,0.0,0.0]
[1780327656399,56.37,71073.05,0.0,0.0,0.0,0.0]
[1780327661433,56.37,71073.68,0.0,0.0,0.0,0.0]
[1780327666469,56.37,71081.64,0.0,0.0,0.0,0.0]
[1780327671504,56.37,71092.94,0.0,0.0,0.0,0.0]
[1780327676539,56.37,71103.03,0.0,0.0,0.0,0.0]
[1780327681578,56.37,71105.87,0.0,0.0,0.0,0.0]
[1780327686609,56.37,71113.43,0.0,0.0,0.0,0.0]
[1780327691645,56.37,71100.48,0.0,0.0,0.0,0.0]
[1780327696689,56.37,71074.51,0.0,0.0,0.0,0.0]
[1780327701724,56.37,71056.09,0.0,0.0,0.0,0.0]
[1780327706759,56.37,71049.57,0.0,0.0,0.0,0.0]
[1780327711794,56.37,71044.63,0.0,0.0,0.0,0.0]
[1780327716829,56.37,71044.8,0.0,0.0,0.0,0.0]
[1780327721866,56.37,71045.8,0.0,0.0,0.0,0.0]
[1780327726900,56.37,71051.33,0.0,0.0,0.0,0.0]
[1780327731937,56.37,71037.16,0.0,0.0,0.0,0.0]
[1780327736970,56.37,71032.88,0.0,0.0,0.0,0.0]
[1780327742004,56.37,71014.13,0.0,0.0,0.0,0.0]
[1780327747044,56.37,70999.54,0.0,0.0,0.0,0.0]
[1780327752078,56.37,71029.4,0.0,0.0,0.0,0.0]
[1780327757115,56.37,71034.02,0.0,0.0,0.0,0.0]
[1780327762160,56.37,71026.62,0.0,0.0,0.0,0.0]
[1780327767194,56.37,71003.63,0.0,0.0,0.0,0.0]
[1780327772231,56.37,71013.98,0.0,0.0,0.0,0.0]
[1780327777268,56.37,70996.02,0.0,0.0,0.0,0.0]
[1780327779788,56.37,70971.41,0.0,0.0,0.0,0.0]
[1780327785326,56.37,70974.82,0.0,0.0,0.0,0.0]
[1780327790361,56.37,70983.36,0.0,0.0,0.0,0.0]
[1780327795396,56.37,70987.08,0.0,0.0,0.0,0.0]
[1780327800434,56.37,70977.7,0.0,0.0,0.0,0.0]
[1780327805471,56.37,70974.94,0.0,0.0,0.0,0.0]
[1780327810507,56.37,70978.65,0.0,0.0,0.0,0.0]
[1780327815547,56.37,70988.2,0.0,0.0,0.0,0.0]
[1780327820580,56.37,70990.0,0.0,0.0,0.0,0.0]
[1780327825615,56.37,70990.8,0.0,0.0,0.0,0.0]
[1780327828642,56.37,71041.69,0.0,0.0,0.0,0.0]
[1780327829649,56.37,71080.31,0.0,0.0,0.0,0.0]
[1780327830675,56.37,71109.75,0.0,0.0,0.0,0.0]
[1780327833700,56.37,71165.55,0.0,0.0,0.0,0.0]
[1780327835709,56.37,71206.68,0.0,0.0,0.0,0.0]
[1780327840751,56.37,71191.61,0.0,0.0,0.0,0.0]
[1780327843778,56.37,71215.63,0.0,0.0,0.0,0.0]
[1780327845793,56.37,71248.42,0.0,0.0,0.0,0.0]
[1780327847824,56.37,71206.24,0.0,0.0,0.0,0.0]
[1780327853099,56.37,71193.25,0.0,0.0,0.0,0.0]
[1780327856006,56.37,71170.05,0.0,0.0,0.0,0.0]
[1780327861047,56.37,71166.62,0.0,0.0,0.0,0.0]
[1780327866085,56.37,71191.03,0.0,0.0,0.0,0.0]
[1780327871126,56.37,71217.01,0.0,0.0,0.0,0.0]
[1780327876166,56.37,71226.7,0.0,0.0,0.0,0.0]
[1780327881277,56.37,71238.32,0.0,0.0,0.0,0.0]
[1780327883233,56.37,71208.17,0.0,0.0,0.0,0.0]
[1780327885261,56.37,71175.55,0.0,0.0,0.0,0.0]
[1780327887283,56.37,71152.25,0.0,0.0,0.0,0.0]
[1780327892355,56.37,71176.82,0.0,0.0,0.0,0.0]
[1780327897367,56.37,71190.37,0.0,0.0,0.0,0.0]
[1780327902403,56.37,71191.47,0.0,0.0,0.0,0.0]
[1780327907437,56.37,71177.18,0.0,0.0,0.0,0.0]
[1780327912478,56.37,71192.81,0.0,0.0,0.0,0.0]
[1780327917513,56.37,71199.51,0.0,0.0,0.0,0.0]
[1780327922552,56.37,71210.43,0.0,0.0,0.0,0.0]
[1780327924563,56.37,71188.1,0.0,0.0,0.0,0.0]
[1780327929597,56.37,71208.65,0.0,0.0,0.0,0.0]
[1780327934632,56.37,71200.09,0.0,0.0,0.0,0.0]
[1780327939666,56.37,71221.29,0.0,0.0,0.0,0.0]
[1780327944701,56.37,71233.62,0.0,0.0,0.0,0.0]
[1780327949736,56.37,71225.15,0.0,0.0,0.0,0.0]
[1780327954774,56.37,71227.51,0.0,0.0,0.0,0.0]
[1780327959808,56.37,71228.66,0.0,0.0,0.0,0.0]
[1780327964844,56.37,71212.15,0.0,0.0,0.0,0.0]
[1780327969879,56.37,71214.22,0.0,0.0,0.0,0.0]
[1780327974914,56.37,71218.13,0.0,0.0,0.0,0.0]
[1780327979950,56.37,71219.28,0.0,0.0,0.0,0.0]
[1780327982969,56.37,71194.03,0.0,0.0,0.0,0.0]
[1780327988007,56.37,71192.49,0.0,0.0,0.0,0.0]
[1780327993049,56.37,71193.08,0.0,0.0,0.0,0.0]
[1780327998085,56.37,71204.33,0.0,0.0,0.0,0.0]
[1780328003122,56.37,71210.5,0.0,0.0,0.0,0.0]
[1780328007149,56.37,71237.59,0.0,0.0,0.0,0.0]
[1780328012184,56.37,71250.38,0.0,0.0,0.0,0.0]
[1780328017222,56.37,71234.0,0.0,0.0,0.0,0.0]
[1780328022258,56.37,71247.23,0.0,0.0,0.0,0.0]
[1780328027291,56.37,71233.61,0.0,0.0,0.0,0.0]
[1780328032328,56.37,71247.7,0.0,0.0,0.0,0.0]
[1780328037364,56.37,71261.43,0.0,0.0,0.0,0.0]
[1780328042441,56.37,71233.71,0.0,0.0,0.0,0.0]
[1780328047441,56.37,71241.87,0.0,0.0,0.0,0.0]
[1780328052475,56.37,71260.09,0.0,0.0,0.0,0.0]
[1780328057513,56.37,71294.8,0.0,0.0,0.0,0.0]
[1780328062549,56.37,71288.23,0.0,0.0,0.0,0.0]
[1780328067584,56.37,71290.11,0.0,0.0,0.0,0.0]
[1780328072618,56.37,71297.84,0.0,0.0,0.0,0.0]
[1780328077653,56.37,71298.93,0.0,0.0,0.0,0.0]
[1780328082688,56.37,71290.76,0.0,0.0,0.0,0.0]
[1780328087723,56.37,71288.68,0.0,0.0,0.0,0.0]
[1780328092767,56.37,71280.5,0.0,0.0,0.0,0.0]
[1780328097804,56.37,71280.81,0.0,0.0,0.0,0.0]
[1780328102414,56.37,71257.69,0.0,0.0,0.0,0.0]
[1780328106875,56.37,71236.04,0.0,0.0,0.0,0.0]
[1780328112501,56.37,71253.65,0.0,0.0,0.0,0.0]
[1780328117944,56.37,71259.01,0.0,0.0,0.0,0.0]
[1780328122979,56.37,71269.34,0.0,0.0,0.0,0.0]
[1780328128015,56.37,71289.04,0.0,0.0,0.0,0.0]
[1780328133053,56.37,71310.76,0.0,0.0,0.0,0.0]
[1780328138095,56.37,71310.62,0.0,0.0,0.0,0.0]
[1780328143122,56.37,71313.5,0.0,0.0,0.0,0.0]
[1780328148159,56.37,71323.33,0.0,0.0,0.0,0.0]
[1780328153196,56.37,71302.7,0.0,0.0,0.0,0.0]
[1780328158230,56.37,71317.99,0.0,0.0,0.0,0.0]
[1780328163265,56.37,71323.72,0.0,0.0,0.0,0.0]
[1780328168307,56.37,71342.23,0.0,0.0,0.0,0.0]
[1780328173350,56.37,71323.05,0.0,0.0,0.0,0.0]
[1780328178382,56.37,71319.85,0.0,0.0,0.0,0.0]
[1780328183419,56.37,71329.71,0.0,0.0,0.0,0.0]
[1780328188459,56.37,71347.86,0.0,0.0,0.0,0.0]
[1780328193497,56.37,71364.14,0.0,0.0,0.0,0.0]
[1780328198535,56.37,71348.5,0.0,0.0,0.0,0.0]
[1780328203568,56.37,71358.79,0.0,0.0,0.0,0.0]
[1780328208601,56.37,71358.32,0.0,0.0,0.0,0.0]
[1780328213642,56.37,71368.6,0.0,0.0,0.0,0.0]
[1780328218674,56.37,71389.4,0.0,0.0,0.0,0.0]
[1780328223708,56.37,71376.23,0.0,0.0,0.0,0.0]
[1780328228742,56.37,71367.03,0.0,0.0,0.0,0.0]
[1780328233791,56.37,71347.92,0.0,0.0,0.0,0.0]
[1780328237814,56.37,71320.44,0.0,0.0,0.0,0.0]
[1780328241842,56.37,71297.72,0.0,0.0,0.0,0.0]
[1780328246878,56.37,71282.55,0.0,0.0,0.0,0.0]
[1780328251912,56.37,71294.93,0.0,0.0,0.0,0.0]
[1780328256947,56.37,71303.88,0.0,0.0,0.0,0.0]
[1780328262012,56.37,71304.69,0.0,0.0,0.0,0.0]
[1780328263606,56.37,71263.93,0.0,0.0,0.0,0.0]
[1780328269049,56.37,71257.24,0.0,0.0,0.0,0.0]
[1780328274082,56.37,71259.96,0.0,0.0,0.0,0.0]
[1780328279121,56.37,71263.21,0.0,0.0,0.0,0.0]
[1780328284153,56.37,71283.26,0.0,0.0,0.0,0.0]
[1780328289188,56.37,71289.66,0.0,0.0,0.0,0.0]
[1780328294229,56.37,71289.8,0.0,0.0,0.0,0.0]
[1780328298250,56.37,71268.16,0.0,0.0,0.0,0.0]
[1780328303298,56.37,71240.47,0.0,0.0,0.0,0.0]
[1780328308332,56.37,71234.69,0.0,0.0,0.0,0.0]
[1780328313369,56.37,71242.81,0.0,0.0,0.0,0.0]
[1780328318401,56.37,71242.15,0.0,0.0,0.0,0.0]
[1780328323437,56.37,71245.78,0.0,0.0,0.0,0.0]
[1780328328472,56.37,71256.83,0.0,0.0,0.0,0.0]
[1780328333507,56.37,71247.1,0.0,0.0,0.0,0.0]
[1780328338544,56.37,71257.73,0.0,0.0,0.0,0.0]
[1780328343577,56.37,71247.34,0.0,0.0,0.0,0.0]
[1780328348612,56.37,71236.78,0.0,0.0,0.0,0.0]
[1780328353653,56.37,71220.05,0.0,0.0,0.0,0.0]
[1780328358688,56.37,71216.96,0.0,0.0,0.0,0.0]
[1780328363726,56.37,71227.68,0.0,0.0,0.0,0.0]
[1780328368757,56.37,71220.32,0.0,0.0,0.0,0.0]
[1780328373792,56.37,71212.46,0.0,0.0,0.0,0.0]
[1780328378829,56.37,71200.3,0.0,0.0,0.0,0.0]
[1780328383864,56.37,71188.47,0.0,0.0,0.0,0.0]
[1780328388901,56.37,71167.65,0.0,0.0,0.0,0.0]
[1780328393937,56.37,71178.46,0.0,0.0,0.0,0.0]
[1780328398969,56.37,71192.59,0.0,0.0,0.0,0.0]
[1780328404660,56.37,71190.27,0.0,0.0,0.0,0.0]
[1780328410067,56.37,71196.56,0.0,0.0,0.0,0.0]
[1780328415099,56.37,71214.82,0.0,0.0,0.0,0.0]
[1780328420177,56.37,71210.66,0.0,0.0,0.0,0.0]
[1780328425188,56.37,71206.29,0.0,0.0,0.0,0.0]
[1780328430211,56.37,71212.92,0.0,0.0,0.0,0.0]
[1780328435246,56.37,71205.07,0.0,0.0,0.0,0.0]
[1780328440283,56.37,71190.51,0.0,0.0,0.0,0.0]
[1780328445319,56.37,71179.06,0.0,0.0,0.0,0.0]
[1780328450351,56.37,71170.31,0.0,0.0,0.0,0.0]
[1780328455389,56.37,71167.85,0.0,0.0,0.0,0.0]
[1780328460429,56.37,71171.85,0.0,0.0,0.0,0.0]
[1780328465470,56.37,71180.51,0.0,0.0,0.0,0.0]
[1780328470501,56.37,71180.38,0.0,0.0,0.0,0.0]
[1780328475535,56.37,71182.38,0.0,0.0,0.0,0.0]
[1780328480571,56.37,71181.63,0.0,0.0,0.0,0.0]
[1780328485607,56.37,71184.45,0.0,0.0,0.0,0.0]
[1780328490642,56.37,71199.88,0.0,0.0,0.0,0.0]
[1780328495678,56.37,71199.6,0.0,0.0,0.0,0.0]
[1780328500714,56.37,71196.51,0.0,0.0,0.0,0.0]
[1780328505750,56.37,71185.4,0.0,0.0,0.0,0.0]
[1780328510784,56.37,71171.13,0.0,0.0,0.0,0.0]
[1780328515822,56.37,71163.92,0.0,0.0,0.0,0.0]
[1780328520855,56.37,71175.23,0.0,0.0,0.0,0.0]
[1780328525922,56.37,71177.7,0.0,0.0,0.0,0.0]
[1780328527911,56.37,71201.47,0.0,0.0,0.0,0.0]
[1780328532945,56.37,71212.21,0.0,0.0,0.0,0.0]
[1780328537985,56.37,71209.52,0.0,0.0,0.0,0.0]
[1780328543023,56.37,71206.8,0.0,0.0,0.0,0.0]
[1780328548056,56.37,71206.84,0.0,0.0,0.0,0.0]
[1780328553092,56.37,71194.54,0.0,0.0,0.0,0.0]
[1780328558127,56.37,71192.69,0.0,0.0,0.0,0.0]
[1780328563162,56.37,71201.34,0.0,0.0,0.0,0.0]
[1780328568196,56.37,71216.16,0.0,0.0,0.0,0.0]
[1780328573232,56.37,71203.88,0.0,0.0,0.0,0.0]
[1780328578267,56.37,71198.44,0.0,0.0,0.0,0.0]
[1780328583303,56.37,71202.47,0.0,0.0,0.0,0.0]
[1780328588337,56.37,71204.1,0.0,0.0,0.0,0.0]
[1780328593372,56.37,71207.98,0.0,0.0,0.0,0.0]
[1780328598408,56.37,71208.96,0.0,0.0,0.0,0.0]
[1780328603444,56.37,71202.0,0.0,0.0,0.0,0.0]
[1780328608481,56.37,71196.68,0.0,0.0,0.0,0.0]
[1780328616535,56.37,71194.92,0.0,0.0,0.0,0.0]
[1780328622577,56.37,71206.14,0.0,0.0,0.0,0.0]
[1780328627611,56.37,71205.04,0.0,0.0,0.0,0.0]
[1780328632653,56.37,71180.95,0.0,0.0,0.0,0.0]
[1780328637681,56.37,71176.28,0.0,0.0,0.0,0.0]
[1780328642717,56.37,71186.8,0.0,0.0,0.0,0.0]
[1780328647757,56.37,71197.59,0.0,0.0,0.0,0.0]
[1780328652790,56.37,71177.92,0.0,0.0,0.0,0.0]
[1780328657826,56.37,71178.12,0.0,0.0,0.0,0.0]
[1780328662861,56.37,71178.32,0.0,0.0,0.0,0.0]
[1780328667896,56.37,71171.4,0.0,0.0,0.0,0.0]
[1780328672930,56.37,71168.93,0.0,0.0,0.0,0.0]
[1780328677966,56.37,71172.54,0.0,0.0,0.0,0.0]
[1780328684013,56.37,71169.95,0.0,0.0,0.0,0.0]
[1780328689043,56.37,71170.22,0.0,0.0,0.0,0.0]
[1780328694080,56.37,71172.04,0.0,0.0,0.0,0.0]
[1780328699114,56.37,71172.04,0.0,0.0,0.0,0.0]
[1780328704149,56.37,71188.46,0.0,0.0,0.0,0.0]
[1780328709184,56.37,71188.01,0.0,0.0,0.0,0.0]
[1780328714219,56.37,71196.28,0.0,0.0,0.0,0.0]
[1780328718246,56.37,71172.2,0.0,0.0,0.0,0.0]
[1780328723281,56.37,71171.74,0.0,0.0,0.0,0.0]
[1780328728318,56.37,71175.43,0.0,0.0,0.0,0.0]
[1780328733354,56.37,71175.61,0.0,0.0,0.0,0.0]
[1780328738388,56.37,71174.76,0.0,0.0,0.0,0.0]
[1780328743424,56.37,71174.57,0.0,0.0,0.0,0.0]
[1780328748460,56.37,71181.91,0.0,0.0,0.0,0.0]
[1780328753495,56.37,71175.53,0.0,0.0,0.0,0.0]
[1780328758531,56.37,71176.24,0.0,0.0,0.0,0.0]
[1780328763587,56.37,71174.78,0.0,0.0,0.0,0.0]
[1780328768616,56.37,71175.06,0.0,0.0,0.0,0.0]
[1780328773652,56.37,71181.83,0.0,0.0,0.0,0.0]
[1780328778686,56.37,71182.91,0.0,0.0,0.0,0.0]
[1780328783725,56.37,71179.71,0.0,0.0,0.0,0.0]
[1780328788757,56.37,71148.56,0.0,0.0,0.0,0.0]
[1780328792794,56.37,71134.5,0.0,0.0,0.0,0.0]
[1780328797830,56.37,71128.89,0.0,0.0,0.0,0.0]
[1780328802865,56.37,71134.11,0.0,0.0,0.0,0.0]
[1780328807906,56.37,71132.38,0.0,0.0,0.0,0.0]
[1780328812943,56.37,71106.2,0.0,0.0,0.0,0.0]
[1780328817980,56.37,71091.85,0.0,0.0,0.0,0.0]
[1780328823010,56.37,71070.41,0.0,0.0,0.0,0.0]
[1780328828052,56.37,71075.35,0.0,0.0,0.0,0.0]
[1780328833093,56.37,71085.35,0.0,0.0,0.0,0.0]
[1780328838125,56.37,71092.26,0.0,0.0,0.0,0.0]
[1780328843160,56.37,71103.07,0.0,0.0,0.0,0.0]
[1780328848195,56.37,71119.75,0.0,0.0,0.0,0.0]
[1780328853230,56.37,71118.02,0.0,0.0,0.0,0.0]
[1780328858265,56.37,71117.51,0.0,0.0,0.0,0.0]
[1780328863300,56.37,71106.31,0.0,0.0,0.0,0.0]
[1780328869342,56.37,71115.14,0.0,0.0,0.0,0.0]
[1780328874378,56.37,71108.22,0.0,0.0,0.0,0.0]
[1780328879412,56.37,71110.34,0.0,0.0,0.0,0.0]
[1780328884452,56.37,71107.56,0.0,0.0,0.0,0.0]
[1780328889485,56.37,71098.27,0.0,0.0,0.0,0.0]
[1780328892504,56.37,71074.86,0.0,0.0,0.0,0.0]
[1780328898266,56.37,71056.83,0.0,0.0,0.0,0.0]
[1780328903582,56.37,71043.97,0.0,0.0,0.0,0.0]
[1780328908616,56.37,71041.83,0.0,0.0,0.0,0.0]
[1780328913652,56.37,71050.89,0.0,0.0,0.0,0.0]
[1780328918687,56.37,71060.04,0.0,0.0,0.0,0.0]
[1780328923723,56.37,71062.01,0.0,0.0,0.0,0.0]
[1780328928756,56.37,71074.54,0.0,0.0,0.0,0.0]
[1780328933792,56.37,71082.36,0.0,0.0,0.0,0.0]
[1780328938826,56.37,71090.83,0.0,0.0,0.0,0.0]
[1780328943862,56.37,71085.64,0.0,0.0,0.0,0.0]
[1780328948896,56.37,71081.65,0.0,0.0,0.0,0.0]
[1780328953931,56.37,71081.25,0.0,0.0,0.0,0.0]
[1780328958967,56.37,71081.13,0.0,0.0,0.0,0.0]
[1780328964002,56.37,71082.98,0.0,0.0,0.0,0.0]
[1780328969040,56.37,71069.01,0.0,0.0,0.0,0.0]
[1780328973066,56.37,71051.16,0.0,0.0,0.0,0.0]
[1780328978102,56.37,71060.97,0.0,0.0,0.0,0.0]
[1780328983139,56.37,71077.42,0.0,0.0,0.0,0.0]
[1780328988181,56.37,71055.56,0.0,0.0,0.0,0.0]
[1780328993214,56.37,71054.7,0.0,0.0,0.0,0.0]
[1780328998248,56.37,71053.02,0.0,0.0,0.0,0.0]
[1780329003284,56.37,71060.47,0.0,0.0,0.0,0.0]
[1780329009326,56.37,71060.99,0.0,0.0,0.0,0.0]
[1780329014366,56.37,71063.93,0.0,0.0,0.0,0.0]
[1780329019397,56.37,71055.22,0.0,0.0,0.0,0.0]
[1780329025438,56.37,71049.14,0.0,0.0,0.0,0.0]
[1780329030474,56.37,71049.05,0.0,0.0,0.0,0.0]
[1780329032487,56.37,71034.22,0.0,0.0,0.0,0.0]
[1780329037530,56.37,71024.04,0.0,0.0,0.0,0.0]
[1780329042567,56.37,71033.28,0.0,0.0,0.0,0.0]
[1780329047606,56.37,71037.47,0.0,0.0,0.0,0.0]
[1780329052641,56.37,71031.77,0.0,0.0,0.0,0.0]
[1780329057676,56.37,71042.69,0.0,0.0,0.0,0.0]
[1780329062712,56.37,71043.35,0.0,0.0,0.0,0.0]
[1780329067744,56.37,71054.23,0.0,0.0,0.0,0.0]
[1780329072783,56.37,71062.08,0.0,0.0,0.0,0.0]
[1780329077820,56.37,71067.77,0.0,0.0,0.0,0.0]
[1780329082873,56.37,71059.52,0.0,0.0,0.0,0.0]
[1780329087900,56.37,71039.46,0.0,0.0,0.0,0.0]
[1780329092935,56.37,71035.64,0.0,0.0,0.0,0.0]
[1780329097969,56.37,71028.79,0.0,0.0,0.0,0.0]
[1780329103004,56.37,71040.06,0.0,0.0,0.0,0.0]
[1780329108039,56.37,71041.6,0.0,0.0,0.0,0.0]
[1780329113075,56.37,71043.08,0.0,0.0,0.0,0.0]
[1780329118109,56.37,71039.24,0.0,0.0,0.0,0.0]
[1780329123146,56.37,71039.04,0.0,0.0,0.0,0.0]
[1780329128180,56.37,71042.55,0.0,0.0,0.0,0.0]
[1780329133214,56.37,71045.83,0.0,0.0,0.0,0.0]
[1780329138250,56.37,71045.94,0.0,0.0,0.0,0.0]
[1780329143290,56.37,71030.84,0.0,0.0,0.0,0.0]
[1780329148324,56.37,71029.95,0.0,0.0,0.0,0.0]
[1780329153361,56.37,71028.64,0.0,0.0,0.0,0.0]
[1780329158395,56.37,71020.47,0.0,0.0,0.0,0.0]
[1780329163433,56.37,71011.66,0.0,0.0,0.0,0.0]
[1780329168465,56.37,71002.53,0.0,0.0,0.0,0.0]
[1780329173504,56.37,71005.8,0.0,0.0,0.0,0.0]
[1780329178536,56.37,71010.59,0.0,0.0,0.0,0.0]
[1780329183570,56.37,71016.19,0.0,0.0,0.0,0.0]
[1780329188606,56.37,71020.71,0.0,0.0,0.0,0.0]
[1780329193641,56.37,71028.41,0.0,0.0,0.0,0.0]
[1780329198676,56.37,71022.26,0.0,0.0,0.0,0.0]
[1780329203709,56.37,71007.16,0.0,0.0,0.0,0.0]
[1780329208747,56.37,71017.23,0.0,0.0,0.0,0.0]
[1780329215794,56.37,71015.48,0.0,0.0,0.0,0.0]
[1780329220837,56.37,71028.96,0.0,0.0,0.0,0.0]
[1780329226877,56.37,71025.64,0.0,0.0,0.0,0.0]
[1780329231913,56.37,71017.62,0.0,0.0,0.0,0.0]
[1780329236947,56.37,71019.76,0.0,0.0,0.0,0.0]
[1780329241986,56.37,71016.06,0.0,0.0,0.0,0.0]
[1780329247021,56.37,71014.11,0.0,0.0,0.0,0.0]
[1780329252055,56.37,71016.55,0.0,0.0,0.0,0.0]
[1780329257097,56.37,71020.34,0.0,0.0,0.0,0.0]
[1780329262127,56.37,71016.31,0.0,0.0,0.0,0.0]
[1780329267159,56.37,71020.45,0.0,0.0,0.0,0.0]
[1780329272197,56.37,71020.32,0.0,0.0,0.0,0.0]
[1780329277230,56.37,70994.23,0.0,0.0,0.0,0.0]
[1780329282264,56.37,70997.63,0.0,0.0,0.0,0.0]
[1780329287307,56.37,70986.41,0.0,0.0,0.0,0.0]
[1780329292342,56.37,70988.15,0.0,0.0,0.0,0.0]
[1780329297377,56.37,70981.0,0.0,0.0,0.0,0.0]
[1780329302418,56.37,70976.96,0.0,0.0,0.0,0.0]
[1780329307447,56.37,70969.64,0.0,0.0,0.0,0.0]
[1780329312483,56.37,70981.98,0.0,0.0,0.0,0.0]
[1780329317519,56.37,71001.52,0.0,0.0,0.0,0.0]
[1780329322557,56.37,70994.18,0.0,0.0,0.0,0.0]
[1780329327592,56.37,70990.17,0.0,0.0,0.0,0.0]
[1780329332628,56.37,70996.69,0.0,0.0,0.0,0.0]
[1780329337663,56.37,70998.63,0.0,0.0,0.0,0.0]
[1780329342698,56.37,71013.16,0.0,0.0,0.0,0.0]
[1780329347732,56.37,71008.28,0.0,0.0,0.0,0.0]
[1780329352767,56.37,70999.24,0.0,0.0,0.0,0.0]
[1780329357804,56.37,70996.67,0.0,0.0,0.0,0.0]
[1780329365861,56.37,70996.97,0.0,0.0,0.0,0.0]
[1780329370896,56.37,71004.3,0.0,0.0,0.0,0.0]
[1780329375931,56.37,71003.69,0.0,0.0,0.0,0.0]
[1780329380966,56.37,71012.34,0.0,0.0,0.0,0.0]
[1780329386007,56.37,71008.42,0.0,0.0,0.0,0.0]
[1780329391040,56.37,71024.99,0.0,0.0,0.0,0.0]
[1780329396096,56.37,71026.21,0.0,0.0,0.0,0.0]
[1780329401883,56.37,71030.4,0.0,0.0,0.0,0.0]
[1780329407173,56.37,71037.12,0.0,0.0,0.0,0.0]
[1780329412215,56.37,71031.46,0.0,0.0,0.0,0.0]
[1780329417250,56.37,71015.8,0.0,0.0,0.0,0.0]
[1780329422285,56.37,71007.48,0.0,0.0,0.0,0.0]
[1780329427319,56.37,70986.63,0.0,0.0,0.0,0.0]
[1780329432356,56.37,70982.22,0.0,0.0,0.0,0.0]
[1780329437392,56.37,70993.39,0.0,0.0,0.0,0.0]
[1780329442427,56.37,70995.35,0.0,0.0,0.0,0.0]
[1780329447466,56.37,71000.16,0.0,0.0,0.0,0.0]
[1780329452499,56.37,71000.13,0.0,0.0,0.0,0.0]
[1780329457534,56.37,70993.17,0.0,0.0,0.0,0.0]
[1780329462571,56.37,70992.95,0.0,0.0,0.0,0.0]
[1780329467604,56.37,70998.88,0.0,0.0,0.0,0.0]
[1780329472638,56.37,71003.63,0.0,0.0,0.0,0.0]
[1780329477674,56.37,70999.5,0.0,0.0,0.0,0.0]
[1780329482709,56.37,70999.56,0.0,0.0,0.0,0.0]
[1780329487744,56.37,70998.91,0.0,0.0,0.0,0.0]
[1780329492778,56.37,70999.25,0.0,0.0,0.0,0.0]
[1780329497814,56.37,70998.79,0.0,0.0,0.0,0.0]
[1780329503856,56.37,70999.22,0.0,0.0,0.0,0.0]
[1780329508898,56.37,70996.68,0.0,0.0,0.0,0.0]
[1780329513935,56.37,70986.88,0.0,0.0,0.0,0.0]
[1780329518960,56.37,70976.03,0.0,0.0,0.0,0.0]
[1780329523996,56.37,70970.29,0.0,0.0,0.0,0.0]
[1780329529030,56.37,70971.89,0.0,0.0,0.0,0.0]
[1780329534068,56.37,70966.96,0.0,0.0,0.0,0.0]
[1780329539100,56.37,70967.16,0.0,0.0,0.0,0.0]
[1780329544135,56.37,70967.02,0.0,0.0,0.0,0.0]
[1780329549172,56.37,70969.5,0.0,0.0,0.0,0.0]
[1780329554206,56.37,70965.1,0.0,0.0,0.0,0.0]
[1780329559242,56.37,70965.38,0.0,0.0,0.0,0.0]
[1780329564277,56.37,70967.73,0.0,0.0,0.0,0.0]
[1780329569327,56.37,70978.53,0.0,0.0,0.0,0.0]
[1780329574354,56.37,71005.05,0.0,0.0,0.0,0.0]
[1780329579391,56.37,71010.2,0.0,0.0,0.0,0.0]
[1780329584424,56.37,71017.32,0.0,0.0,0.0,0.0]
[1780329590466,56.37,71018.39,0.0,0.0,0.0,0.0]
[1780329595501,56.37,71016.67,0.0,0.0,0.0,0.0]
[1780329600536,56.37,71016.55,0.0,0.0,0.0,0.0]
[1780329605571,56.37,71014.72,0.0,0.0,0.0,0.0]
[1780329610607,56.37,71015.02,0.0,0.0,0.0,0.0]
[1780329615649,56.37,71024.84,0.0,0.0,0.0,0.0]
[1780329620678,56.37,71041.83,0.0,0.0,0.0,0.0]
[1780329625728,56.37,71046.9,0.0,0.0,0.0,0.0]
[1780329626734,56.37,71075.73,0.0,0.0,0.0,0.0]
[1780329631786,56.37,71064.6,0.0,0.0,0.0,0.0]
[1780329636820,56.37,71060.1,0.0,0.0,0.0,0.0]
[1780329641866,56.37,71053.9,0.0,0.0,0.0,0.0]
[1780329646900,56.37,71045.04,0.0,0.0,0.0,0.0]
[1780329651936,56.37,71044.28,0.0,0.0,0.0,0.0]
[1780329656978,56.37,71063.73,0.0,0.0,0.0,0.0]
[1780329662013,56.37,71043.79,0.0,0.0,0.0,0.0]
[1780329666046,56.37,71019.29,0.0,0.0,0.0,0.0]
[1780329671079,56.37,71028.06,0.0,0.0,0.0,0.0]
[1780329676115,56.37,71041.61,0.0,0.0,0.0,0.0]
[1780329681153,56.37,71069.89,0.0,0.0,0.0,0.0]
[1780329686192,56.37,71055.68,0.0,0.0,0.0,0.0]
[1780329689220,56.37,71032.04,0.0,0.0,0.0,0.0]
[1780329693248,56.37,71014.69,0.0,0.0,0.0,0.0]
[1780329698283,56.37,71002.24,0.0,0.0,0.0,0.0]
[1780329703319,56.37,70994.45,0.0,0.0,0.0,0.0]
[1780329708354,56.37,70988.73,0.0,0.0,0.0,0.0]
[1780329713391,56.37,70989.94,0.0,0.0,0.0,0.0]
[1780329718425,56.37,70999.45,0.0,0.0,0.0,0.0]
[1780329723459,56.37,71016.09,0.0,0.0,0.0,0.0]
[1780329728496,56.37,71032.39,0.0,0.0,0.0,0.0]
[1780329734310,56.37,71042.8,0.0,0.0,0.0,0.0]
[1780329739573,56.37,71052.63,0.0,0.0,0.0,0.0]
[1780329744608,56.37,71053.3,0.0,0.0,0.0,0.0]
[1780329749644,56.37,71066.1,0.0,0.0,0.0,0.0]
[1780329754682,56.37,71069.2,0.0,0.0,0.0,0.0]
[1780329759717,56.37,71062.54,0.0,0.0,0.0,0.0]
[1780329764753,56.37,71061.58,0.0,0.0,0.0,0.0]
[1780329769787,56.37,71045.2,0.0,0.0,0.0,0.0]
[1780329774822,56.37,71037.72,0.0,0.0,0.0,0.0]
[1780329779857,56.37,71039.63,0.0,0.0,0.0,0.0]
[1780329784893,56.37,71023.74,0.0,0.0,0.0,0.0]
[1780329789927,56.37,71026.11,0.0,0.0,0.0,0.0]
[1780329794962,56.37,71031.01,0.0,0.0,0.0,0.0]
[1780329799997,56.37,71036.64,0.0,0.0,0.0,0.0]
[1780329805033,56.37,71024.58,0.0,0.0,0.0,0.0]
[1780329810068,56.37,71025.6,0.0,0.0,0.0,0.0]
[1780329815114,56.37,71031.8,0.0,0.0,0.0,0.0]
[1780329820138,56.37,71030.07,0.0,0.0,0.0,0.0]
[1780329825175,56.37,71022.32,0.0,0.0,0.0,0.0]
[1780329830209,56.37,71026.0,0.0,0.0,0.0,0.0]
[1780329835244,56.37,71025.04,0.0,0.0,0.0,0.0]
[1780329840279,56.37,71018.21,0.0,0.0,0.0,0.0]
[1780329845315,56.37,71014.56,0.0,0.0,0.0,0.0]
[1780329850351,56.37,71026.08,0.0,0.0,0.0,0.0]
[1780329855391,56.37,71026.73,0.0,0.0,0.0,0.0]
[1780329860422,56.37,71028.15,0.0,0.0,0.0,0.0]
[1780329865456,56.37,71032.41,0.0,0.0,0.0,0.0]
[1780329870494,56.37,71028.32,0.0,0.0,0.0,0.0]
[1780329875532,56.37,71031.39,0.0,0.0,0.0,0.0]
[1780329880565,56.37,71032.5,0.0,0.0,0.0,0.0]
[1780329885599,56.37,71033.33,0.0,0.0,0.0,0.0]
[1780329890634,56.37,71032.4,0.0,0.0,0.0,0.0]
[1780329895669,56.37,71036.25,0.0,0.0,0.0,0.0]
[1780329900706,56.37,71029.43,0.0,0.0,0.0,0.0]
[1780329905741,56.37,71031.79,0.0,0.0,0.0,0.0]
[1780329910776,56.37,71028.43,0.0,0.0,0.0,0.0]
[1780329915810,56.37,71010.16,0.0,0.0,0.0,0.0]
[1780329921852,56.37,71009.39,0.0,0.0,0.0,0.0]
[1780329926891,56.37,71013.92,0.0,0.0,0.0,0.0]
[1780329930915,56.37,70990.26,0.0,0.0,0.0,0.0]
[1780329935950,56.37,70987.58,0.0,0.0,0.0,0.0]
[1780329941993,56.37,70991.22,0.0,0.0,0.0,0.0]
[1780329947029,56.37,70990.71,0.0,0.0,0.0,0.0]
[1780329952066,56.37,71004.45,0.0,0.0,0.0,0.0]
[1780329957100,56.37,71007.03,0.0,0.0,0.0,0.0]
[1780329962135,56.37,71011.27,0.0,0.0,0.0,0.0]
[1780329967172,56.37,71010.21,0.0,0.0,0.0,0.0]
[1780329970194,56.37,70987.09,0.0,0.0,0.0,0.0]
[1780329975228,56.37,70990.0,0.0,0.0,0.0,0.0]
[1780329980264,56.37,70986.48,0.0,0.0,0.0,0.0]
[1780329985299,56.37,70996.26,0.0,0.0,0.0,0.0]
[1780329990334,56.37,70985.72,0.0,0.0,0.0,0.0]
[1780329995369,56.37,70977.45,0.0,0.0,0.0,0.0]
[1780330000404,56.37,70970.89,0.0,0.0,0.0,0.0]
[1780330005440,56.37,70968.91,0.0,0.0,0.0,0.0]
[1780330010475,56.37,70967.8,0.0,0.0,0.0,0.0]
[1780330015512,56.37,70971.55,0.0,0.0,0.0,0.0]
[1780330020545,56.37,70967.19,0.0,0.0,0.0,0.0]
[1780330025579,56.37,70955.93,0.0,0.0,0.0,0.0]
[1780330030615,56.37,70956.18,0.0,0.0,0.0,0.0]
[1780330035664,56.37,70948.98,0.0,0.0,0.0,0.0]
[1780330037684,56.37,70893.31,0.0,0.0,0.0,0.0]
[1780330042720,56.37,70885.25,0.0,0.0,0.0,0.0]
[1780330047756,56.37,70896.12,0.0,0.0,0.0,0.0]
[1780330052790,56.37,70899.18,0.0,0.0,0.0,0.0]
[1780330055813,56.37,70932.31,0.0,0.0,0.0,0.0]
[1780330058831,56.37,70961.74,0.0,0.0,0.0,0.0]
[1780330062866,56.37,70919.35,0.0,0.0,0.0,0.0]
[1780330067900,56.37,70915.5,0.0,0.0,0.0,0.0]
[1780330072936,56.37,70908.04,0.0,0.0,0.0,0.0]
[1780330077971,56.37,70917.33,0.0,0.0,0.0,0.0]
[1780330083007,56.37,70913.7,0.0,0.0,0.0,0.0]
[1780330088046,56.37,70909.73,0.0,0.0,0.0,0.0]
[1780330093087,56.37,70888.07,0.0,0.0,0.0,0.0]
[1780330098122,56.37,70886.26,0.0,0.0,0.0,0.0]
[1780330102150,56.37,70855.8,0.0,0.0,0.0,0.0]
[1780330107184,56.37,70864.71,0.0,0.0,0.0,0.0]
[1780330111213,56.37,70845.01,0.0,0.0,0.0,0.0]
[1780330116266,56.37,70858.74,0.0,0.0,0.0,0.0]
[1780330121296,56.37,70855.31,0.0,0.0,0.0,0.0]
[1780330124319,56.37,70825.36,0.0,0.0,0.0,0.0]
[1780330129355,56.37,70814.95,0.0,0.0,0.0,0.0]
[1780330134390,56.37,70808.23,0.0,0.0,0.0,0.0]
[1780330139424,56.37,70814.76,0.0,0.0,0.0,0.0]
[1780330144458,56.37,70811.23,0.0,0.0,0.0,0.0]
[1780330149492,56.37,70815.57,0.0,0.0,0.0,0.0]
[1780330154564,56.37,70821.76,0.0,0.0,0.0,0.0]
[1780330159573,56.37,70822.88,0.0,0.0,0.0,0.0]
[1780330164609,56.37,70811.91,0.0,0.0,0.0,0.0]
[1780330169643,56.37,70805.91,0.0,0.0,0.0,0.0]
[1780330174679,56.37,70806.99,0.0,0.0,0.0,0.0]
[1780330179719,56.37,70813.06,0.0,0.0,0.0,0.0]
[1780330184749,56.37,70806.59,0.0,0.0,0.0,0.0]
[1780330189783,56.37,70805.04,0.0,0.0,0.0,0.0]
[1780330194819,56.37,70807.22,0.0,0.0,0.0,0.0]
[1780330199853,56.37,70788.22,0.0,0.0,0.0,0.0]
[1780330204888,56.37,70809.03,0.0,0.0,0.0,0.0]
[1780330209923,56.37,70815.03,0.0,0.0,0.0,0.0]
[1780330214959,56.37,70797.36,0.0,0.0,0.0,0.0]
[1780330219993,56.37,70801.6,0.0,0.0,0.0,0.0]
[1780330225052,56.37,70791.81,0.0,0.0,0.0,0.0]
[1780330227833,56.37,70746.69,0.0,0.0,0.0,0.0]
[1780330233148,56.42,70737.36,0.0,0.0,0.0,0.0]
[1780330238154,56.48,70748.85,0.0,0.0,0.0,0.0]
[1780330243190,56.48,70737.88,0.0,0.0,0.0,0.0]
[1780330248224,56.49,70734.81,0.0,0.0,0.0,0.0]
[1780330253260,56.53,70744.59,0.0,0.0,0.0,0.0]
[1780330258298,56.57,70738.02,0.0,0.0,0.0,0.0]
[1780330263337,56.61,70733.34,0.0,0.0,0.0,0.0]
[1780330268376,56.68,70711.8,0.0,0.0,0.0,0.0]
[1780330273415,56.69,70700.83,0.0,0.0,0.0,0.0]
[1780330278453,56.69,70708.65,0.0,0.0,0.0,0.0]
[1780330283486,56.7,70701.83,0.0,0.0,0.0,0.0]
[1780330288521,56.74,70717.46,0.0,0.0,0.0,0.0]
[1780330293560,56.8,70711.78,0.0,0.0,0.0,0.0]
[1780330298609,56.86,70704.46,0.0,0.0,0.0,0.0]
[1780330303637,56.87,70703.29,0.0,0.0,0.0,0.0]
[1780330308688,56.88,70713.69,0.0,0.0,0.0,0.0]
[1780330313722,56.88,70713.1,0.0,0.0,0.0,0.0]
[1780330318760,56.89,70696.15,0.0,0.0,0.0,0.0]
[1780330323796,56.91,70689.18,0.0,0.0,0.0,0.0]
[1780330328834,56.93,70667.13,0.0,0.0,0.0,0.0]
[1780330330849,56.97,70639.78,0.0,0.0,0.0,0.0]
[1780330332862,56.98,70605.55,0.0,0.0,0.0,0.0]
[1780330337901,57.0,70626.39,0.0,0.0,0.0,0.0]
[1780330342936,57.02,70620.38,0.0,0.0,0.0,0.0]
[1780330347972,57.03,70623.32,0.0,0.0,0.0,0.0]
[1780330353007,57.05,70621.0,0.0,0.0,0.0,0.0]
[1780330358056,57.06,70626.39,0.0,0.0,0.0,0.0]
[1780330363091,57.08,70632.78,0.0,0.0,0.0,0.0]
[1780330368134,57.09,70618.96,0.0,0.0,0.0,0.0]
[1780330373168,57.11,70617.12,0.0,0.0,0.0,0.0]
[1780330378202,57.12,70603.83,0.0,0.0,0.0,0.0]
[1780330383247,57.14,70607.62,0.0,0.0,0.0,0.0]
[1780330388280,57.16,70602.46,0.0,0.0,0.0,0.0]
[1780330393316,57.18,70585.57,0.0,0.0,0.0,0.0]
[1780330399145,57.19,70605.36,0.0,0.0,0.0,0.0]
[1780330402380,57.2,70630.34,0.0,0.0,0.0,0.0]
[1780330407420,57.22,70632.7,0.0,0.0,0.0,0.0]
[1780330412455,57.23,70648.82,0.0,0.0,0.0,0.0]
[1780330417494,57.24,70656.82,0.0,0.0,0.0,0.0]
[1780330422530,57.25,70654.18,0.0,0.0,0.0,0.0]
[1780330427566,57.26,70641.94,0.0,0.0,0.0,0.0]
[1780330432598,57.27,70643.06,0.0,0.0,0.0,0.0]
[1780330437634,57.28,70649.14,0.0,0.0,0.0,0.0]
[1780330442669,57.29,70645.15,0.0,0.0,0.0,0.0]
[1780330447705,57.3,70637.55,0.0,0.0,0.0,0.0]
[1780330451732,57.3,70667.14,0.0,0.0,0.0,0.0]
[1780330456776,57.32,70677.01,0.0,0.0,0.0,0.0]
[1780330459801,57.32,70708.96,0.0,0.0,0.0,0.0]
[1780330461813,57.32,70734.36,0.0,0.0,0.0,0.0]
[1780330466852,57.32,70736.58,0.0,0.0,0.0,0.0]
[1780330471893,57.32,70727.75,0.0,0.0,0.0,0.0]
[1780330476927,57.32,70738.61,0.0,0.0,0.0,0.0]
[1780330481960,57.32,70746.83,0.0,0.0,0.0,0.0]
[1780330487000,57.32,70763.64,0.0,0.0,0.0,0.0]
[1780330491037,57.32,70787.34,0.0,0.0,0.0,0.0]
[1780330496107,57.32,70795.03,0.0,0.0,0.0,0.0]
[1780330501145,57.32,70774.43,0.0,0.0,0.0,0.0]
[1780330506180,57.32,70765.47,0.0,0.0,0.0,0.0]
[1780330510205,57.32,70788.97,0.0,0.0,0.0,0.0]
[1780330515241,57.32,70791.78,0.0,0.0,0.0,0.0]
[1780330520275,57.32,70779.88,0.0,0.0,0.0,0.0]
[1780330525310,57.32,70787.74,0.0,0.0,0.0,0.0]
[1780330530350,57.32,70795.21,0.0,0.0,0.0,0.0]
[1780330533369,57.32,70780.36,0.0,0.0,0.0,0.0]
[1780330538405,57.32,70760.06,0.0,0.0,0.0,0.0]
[1780330543437,57.32,70766.48,0.0,0.0,0.0,0.0]
[1780330548471,57.32,70751.67,0.0,0.0,0.0,0.0]
[1780330553506,57.32,70738.24,0.0,0.0,0.0,0.0]
[1780330558540,57.32,70745.92,0.0,0.0,0.0,0.0]
[1780330563576,57.32,70729.2,0.0,0.0,0.0,0.0]
[1780330568611,57.32,70733.16,0.0,0.0,0.0,0.0]
[1780330573646,57.32,70742.5,0.0,0.0,0.0,0.0]
[1780330577681,57.32,70714.54,0.0,0.0,0.0,0.0]
[1780330582715,57.32,70716.85,0.0,0.0,0.0,0.0]
[1780330587755,57.33,70714.06,0.0,0.0,0.0,0.0]
[1780330592785,57.33,70712.88,0.0,0.0,0.0,0.0]
[1780330597821,57.33,70706.95,0.0,0.0,0.0,0.0]
[1780330602857,57.33,70719.06,0.0,0.0,0.0,0.0]
[1780330607892,57.33,70739.9,0.0,0.0,0.0,0.0]
[1780330612927,57.33,70753.2,0.0,0.0,0.0,0.0]
[1780330617967,57.33,70758.87,0.0,0.0,0.0,0.0]
[1780330623002,57.33,70771.41,0.0,0.0,0.0,0.0]
[1780330628039,57.33,70789.8,0.0,0.0,0.0,0.0]
[1780330633076,57.33,70794.69,0.0,0.0,0.0,0.0]
[1780330638109,57.33,70795.59,0.0,0.0,0.0,0.0]
[1780330643144,57.33,70800.08,0.0,0.0,0.0,0.0]
[1780330648178,57.33,70807.0,0.0,0.0,0.0,0.0]
[1780330652208,57.33,70777.79,0.0,0.0,0.0,0.0]
[1780330655237,57.33,70753.12,0.0,0.0,0.0,0.0]
[1780330660272,57.33,70751.02,0.0,0.0,0.0,0.0]
[1780330663321,57.33,70791.79,0.0,0.0,0.0,0.0]
[1780330668343,57.33,70811.23,0.0,0.0,0.0,0.0]
[1780330673377,57.33,70829.22,0.0,0.0,0.0,0.0]
[1780330678415,57.33,70820.38,0.0,0.0,0.0,0.0]
[1780330683462,57.33,70822.07,0.0,0.0,0.0,0.0]
[1780330688490,57.33,70823.96,0.0,0.0,0.0,0.0]
[1780330693525,57.33,70820.53,0.0,0.0,0.0,0.0]
[1780330698560,57.33,70815.15,0.0,0.0,0.0,0.0]
[1780330703596,57.33,70822.56,0.0,0.0,0.0,0.0]
[1780330708630,57.33,70824.93,0.0,0.0,0.0,0.0]
[1780330713698,57.33,70824.14,0.0,0.0,0.0,0.0]
[1780330718702,57.33,70816.25,0.0,0.0,0.0,0.0]
[1780330723739,57.33,70817.54,0.0,0.0,0.0,0.0]
[1780330728775,57.33,70816.4,0.0,0.0,0.0,0.0]
[1780330733809,57.33,70816.99,0.0,0.0,0.0,0.0]
[1780330738844,57.33,70818.19,0.0,0.0,0.0,0.0]
[1780330743880,57.33,70821.03,0.0,0.0,0.0,0.0]
[1780330748914,57.33,70828.01,0.0,0.0,0.0,0.0]
[1780330753954,57.33,70815.32,0.0,0.0,0.0,0.0]
[1780330758987,57.33,70798.69,0.0,0.0,0.0,0.0]
[1780330764024,57.33,70790.57,0.0,0.0,0.0,0.0]
[1780330769058,57.33,70783.08,0.0,0.0,0.0,0.0]
[1780330774093,57.33,70797.54,0.0,0.0,0.0,0.0]
[1780330779129,57.33,70812.78,0.0,0.0,0.0,0.0]
[1780330784164,57.33,70813.68,0.0,0.0,0.0,0.0]
[1780330789198,57.33,70813.25,0.0,0.0,0.0,0.0]
[1780330794233,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780330799270,57.33,70792.81,0.0,0.0,0.0,0.0]
[1780330804311,57.33,70791.38,0.0,0.0,0.0,0.0]
[1780330809342,57.33,70790.09,0.0,0.0,0.0,0.0]
[1780330814376,57.33,70791.81,0.0,0.0,0.0,0.0]
[1780330819414,57.33,70777.89,0.0,0.0,0.0,0.0]
[1780330824447,57.33,70779.62,0.0,0.0,0.0,0.0]
[1780330829483,57.33,70779.67,0.0,0.0,0.0,0.0]
[1780330834517,57.33,70779.54,0.0,0.0,0.0,0.0]
[1780330839553,57.33,70772.61,0.0,0.0,0.0,0.0]
[1780330844589,57.33,70773.28,0.0,0.0,0.0,0.0]
[1780330849624,57.33,70791.06,0.0,0.0,0.0,0.0]
[1780330854659,57.33,70794.32,0.0,0.0,0.0,0.0]
[1780330859695,57.33,70794.65,0.0,0.0,0.0,0.0]
[1780330864751,57.33,70801.27,0.0,0.0,0.0,0.0]
[1780330869786,57.33,70803.76,0.0,0.0,0.0,0.0]
[1780330874821,57.33,70803.23,0.0,0.0,0.0,0.0]
[1780330879856,57.33,70802.07,0.0,0.0,0.0,0.0]
[1780330884892,57.33,70803.47,0.0,0.0,0.0,0.0]
[1780330889926,57.33,70800.64,0.0,0.0,0.0,0.0]
[1780330894962,57.33,70801.38,0.0,0.0,0.0,0.0]
[1780330899996,57.33,70800.34,0.0,0.0,0.0,0.0]
[1780330905037,57.33,70818.3,0.0,0.0,0.0,0.0]
[1780330910068,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780330915102,57.33,70818.02,0.0,0.0,0.0,0.0]
[1780330920135,57.33,70818.62,0.0,0.0,0.0,0.0]
[1780330925171,57.33,70827.6,0.0,0.0,0.0,0.0]
[1780330930206,57.33,70832.49,0.0,0.0,0.0,0.0]
[1780330935240,57.33,70841.8,0.0,0.0,0.0,0.0]
[1780330941282,57.33,70842.0,0.0,0.0,0.0,0.0]
[1780330946318,57.33,70851.0,0.0,0.0,0.0,0.0]
[1780330951353,57.33,70843.08,0.0,0.0,0.0,0.0]
[1780330956388,57.33,70841.26,0.0,0.0,0.0,0.0]
[1780330961423,57.33,70840.58,0.0,0.0,0.0,0.0]
[1780330966459,57.33,70842.89,0.0,0.0,0.0,0.0]
[1780330971498,57.33,70838.13,0.0,0.0,0.0,0.0]
[1780330976532,57.33,70835.03,0.0,0.0,0.0,0.0]
[1780330981567,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780330986603,57.33,70848.58,0.0,0.0,0.0,0.0]
[1780330991638,57.33,70847.67,0.0,0.0,0.0,0.0]
[1780330996673,57.33,70844.46,0.0,0.0,0.0,0.0]
[1780331001707,57.33,70830.15,0.0,0.0,0.0,0.0]
[1780331006743,57.33,70822.42,0.0,0.0,0.0,0.0]
[1780331011777,57.33,70822.63,0.0,0.0,0.0,0.0]
[1780331016812,57.33,70823.04,0.0,0.0,0.0,0.0]
[1780331021848,57.33,70817.01,0.0,0.0,0.0,0.0]
[1780331026885,57.33,70817.16,0.0,0.0,0.0,0.0]
[1780331031920,57.33,70823.33,0.0,0.0,0.0,0.0]
[1780331036953,57.33,70806.42,0.0,0.0,0.0,0.0]
[1780331041991,57.33,70819.17,0.0,0.0,0.0,0.0]
[1780331045012,57.33,70843.79,0.0,0.0,0.0,0.0]
[1780331050046,57.33,70832.32,0.0,0.0,0.0,0.0]
[1780331055082,57.33,70831.55,0.0,0.0,0.0,0.0]
[1780331060117,57.33,70816.95,0.0,0.0,0.0,0.0]
[1780331065153,57.33,70813.74,0.0,0.0,0.0,0.0]
[1780331071014,57.33,70815.86,0.0,0.0,0.0,0.0]
[1780331076230,57.33,70816.88,0.0,0.0,0.0,0.0]
[1780331081265,57.33,70817.28,0.0,0.0,0.0,0.0]
[1780331086301,57.33,70819.09,0.0,0.0,0.0,0.0]
[1780331091336,57.33,70819.53,0.0,0.0,0.0,0.0]
[1780331096372,57.33,70819.96,0.0,0.0,0.0,0.0]
[1780331101406,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780331106444,57.33,70826.48,0.0,0.0,0.0,0.0]
[1780331111478,57.33,70815.65,0.0,0.0,0.0,0.0]
[1780331116512,57.33,70816.17,0.0,0.0,0.0,0.0]
[1780331121548,57.33,70815.68,0.0,0.0,0.0,0.0]
[1780331126583,57.33,70820.62,0.0,0.0,0.0,0.0]
[1780331131620,57.33,70842.79,0.0,0.0,0.0,0.0]
[1780331136654,57.33,70845.29,0.0,0.0,0.0,0.0]
[1780331141690,57.33,70863.05,0.0,0.0,0.0,0.0]
[1780331146724,57.33,70869.98,0.0,0.0,0.0,0.0]
[1780331151760,57.33,70871.29,0.0,0.0,0.0,0.0]
[1780331156797,57.33,70869.14,0.0,0.0,0.0,0.0]
[1780331161833,57.33,70871.87,0.0,0.0,0.0,0.0]
[1780331166869,57.33,70865.75,0.0,0.0,0.0,0.0]
[1780331171904,57.33,70863.85,0.0,0.0,0.0,0.0]
[1780331176946,57.33,70886.45,0.0,0.0,0.0,0.0]
[1780331181980,57.33,70869.01,0.0,0.0,0.0,0.0]
[1780331187021,57.33,70876.95,0.0,0.0,0.0,0.0]
[1780331192054,57.33,70900.45,0.0,0.0,0.0,0.0]
[1780331197097,57.33,70915.25,0.0,0.0,0.0,0.0]
[1780331202134,57.33,70915.92,0.0,0.0,0.0,0.0]
[1780331207169,57.33,70898.14,0.0,0.0,0.0,0.0]
[1780331212203,57.33,70896.78,0.0,0.0,0.0,0.0]
[1780331217242,57.33,70884.87,0.0,0.0,0.0,0.0]
[1780331222276,57.33,70880.23,0.0,0.0,0.0,0.0]
[1780331227312,57.33,70877.24,0.0,0.0,0.0,0.0]
[1780331232351,57.33,70867.97,0.0,0.0,0.0,0.0]
[1780331237382,57.33,70867.23,0.0,0.0,0.0,0.0]
[1780331240408,57.33,70892.91,0.0,0.0,0.0,0.0]
[1780331245442,57.33,70898.75,0.0,0.0,0.0,0.0]
[1780331250479,57.33,70902.25,0.0,0.0,0.0,0.0]
[1780331255524,57.33,70902.49,0.0,0.0,0.0,0.0]
[1780331260561,57.33,70903.16,0.0,0.0,0.0,0.0]
[1780331265594,57.33,70908.51,0.0,0.0,0.0,0.0]
[1780331270630,57.33,70913.5,0.0,0.0,0.0,0.0]
[1780331275664,57.33,70925.52,0.0,0.0,0.0,0.0]
[1780331280699,57.33,70939.12,0.0,0.0,0.0,0.0]
[1780331285742,57.33,70923.07,0.0,0.0,0.0,0.0]
[1780331290776,57.33,70927.52,0.0,0.0,0.0,0.0]
[1780331295811,57.33,70933.39,0.0,0.0,0.0,0.0]
[1780331300848,57.33,70935.24,0.0,0.0,0.0,0.0]
[1780331305883,57.33,70931.53,0.0,0.0,0.0,0.0]
[1780331310918,57.33,70932.59,0.0,0.0,0.0,0.0]
[1780331315953,57.33,70937.69,0.0,0.0,0.0,0.0]
[1780331320987,57.33,70936.99,0.0,0.0,0.0,0.0]
[1780331326025,57.33,70937.57,0.0,0.0,0.0,0.0]
[1780331331059,57.33,70936.78,0.0,0.0,0.0,0.0]
[1780331336094,57.33,70931.6,0.0,0.0,0.0,0.0]
[1780331341134,57.33,70933.57,0.0,0.0,0.0,0.0]
[1780331346165,57.33,70917.01,0.0,0.0,0.0,0.0]
[1780331351204,57.33,70909.8,0.0,0.0,0.0,0.0]
[1780331356236,57.33,70909.3,0.0,0.0,0.0,0.0]
[1780331361269,57.33,70907.64,0.0,0.0,0.0,0.0]
[1780331366316,57.33,70928.84,0.0,0.0,0.0,0.0]
[1780331371349,57.33,70942.94,0.0,0.0,0.0,0.0]
[1780331376384,57.33,70943.67,0.0,0.0,0.0,0.0]
[1780331381420,57.33,70952.25,0.0,0.0,0.0,0.0]
[1780331386476,57.33,70963.03,0.0,0.0,0.0,0.0]
[1780331391515,57.33,70978.84,0.0,0.0,0.0,0.0]
[1780331396546,57.33,70981.39,0.0,0.0,0.0,0.0]
[1780331401636,57.33,70987.05,0.0,0.0,0.0,0.0]
[1780331406638,57.33,71002.21,0.0,0.0,0.0,0.0]
[1780331411665,57.33,70997.45,0.0,0.0,0.0,0.0]
[1780331417560,57.33,70988.0,0.0,0.0,0.0,0.0]
[1780331422742,57.33,70977.05,0.0,0.0,0.0,0.0]
[1780331427777,57.33,70968.75,0.0,0.0,0.0,0.0]
[1780331431805,57.33,70940.05,0.0,0.0,0.0,0.0]
[1780331436851,57.33,70934.44,0.0,0.0,0.0,0.0]
[1780331441894,57.33,70935.38,0.0,0.0,0.0,0.0]
[1780331446934,57.33,70940.91,0.0,0.0,0.0,0.0]
[1780331451969,57.33,70939.7,0.0,0.0,0.0,0.0]
[1780331457003,57.33,70953.82,0.0,0.0,0.0,0.0]
[1780331462040,57.33,70958.37,0.0,0.0,0.0,0.0]
[1780331467075,57.33,70948.13,0.0,0.0,0.0,0.0]
[1780331472114,57.33,70951.96,0.0,0.0,0.0,0.0]
[1780331477149,57.33,70959.33,0.0,0.0,0.0,0.0]
[1780331482184,57.33,70965.22,0.0,0.0,0.0,0.0]
[1780331487220,57.33,70964.7,0.0,0.0,0.0,0.0]
[1780331492258,57.33,70954.46,0.0,0.0,0.0,0.0]
[1780331497294,57.33,70961.33,0.0,0.0,0.0,0.0]
[1780331502328,57.33,70963.92,0.0,0.0,0.0,0.0]
[1780331507363,57.33,70964.11,0.0,0.0,0.0,0.0]
[1780331512398,57.33,70979.05,0.0,0.0,0.0,0.0]
[1780331517433,57.33,70985.34,0.0,0.0,0.0,0.0]
[1780331522468,57.33,70987.35,0.0,0.0,0.0,0.0]
[1780331527503,57.33,70992.21,0.0,0.0,0.0,0.0]
[1780331532539,57.33,70986.71,0.0,0.0,0.0,0.0]
[1780331537574,57.33,70994.13,0.0,0.0,0.0,0.0]
[1780331539589,57.33,71019.31,0.0,0.0,0.0,0.0]
[1780331544625,57.33,71025.88,0.0,0.0,0.0,0.0]
[1780331549668,57.33,71008.69,0.0,0.0,0.0,0.0]
[1780331554696,57.33,71016.13,0.0,0.0,0.0,0.0]
[1780331559732,57.33,71025.49,0.0,0.0,0.0,0.0]
[1780331565610,57.33,71024.43,0.0,0.0,0.0,0.0]
[1780331570810,57.33,71024.01,0.0,0.0,0.0,0.0]
[1780331575846,57.33,71020.75,0.0,0.0,0.0,0.0]
[1780331580879,57.33,71020.45,0.0,0.0,0.0,0.0]
[1780331585916,57.33,71016.18,0.0,0.0,0.0,0.0]
[1780331590949,57.33,71025.35,0.0,0.0,0.0,0.0]
[1780331596031,57.33,71036.96,0.0,0.0,0.0,0.0]
[1780331601052,57.33,71050.13,0.0,0.0,0.0,0.0]
[1780331606086,57.33,71059.56,0.0,0.0,0.0,0.0]
[1780331611127,57.33,71057.74,0.0,0.0,0.0,0.0]
[1780331616163,57.33,71052.24,0.0,0.0,0.0,0.0]
[1780331621201,57.33,71072.4,0.0,0.0,0.0,0.0]
[1780331626276,57.33,71072.46,0.0,0.0,0.0,0.0]
[1780331631309,57.33,71074.97,0.0,0.0,0.0,0.0]
[1780331636348,57.33,71073.04,0.0,0.0,0.0,0.0]
[1780331641384,57.33,71077.18,0.0,0.0,0.0,0.0]
[1780331646418,57.33,71080.48,0.0,0.0,0.0,0.0]
[1780331651453,57.33,71062.99,0.0,0.0,0.0,0.0]
[1780331656488,57.33,71046.82,0.0,0.0,0.0,0.0]
[1780331661524,57.33,71067.63,0.0,0.0,0.0,0.0]
[1780331666559,57.33,71066.89,0.0,0.0,0.0,0.0]
[1780331671597,57.33,71068.99,0.0,0.0,0.0,0.0]
[1780331676629,57.33,71071.58,0.0,0.0,0.0,0.0]
[1780331681664,57.33,71074.49,0.0,0.0,0.0,0.0]
[1780331686699,57.33,71070.6,0.0,0.0,0.0,0.0]
[1780331691735,57.33,71072.06,0.0,0.0,0.0,0.0]
[1780331696769,57.33,71076.34,0.0,0.0,0.0,0.0]
[1780331701804,57.33,71078.66,0.0,0.0,0.0,0.0]
[1780331706842,57.33,71058.19,0.0,0.0,0.0,0.0]
[1780331711876,57.33,71051.16,0.0,0.0,0.0,0.0]
[1780331716912,57.33,71053.43,0.0,0.0,0.0,0.0]
[1780331721947,57.33,71060.87,0.0,0.0,0.0,0.0]
[1780331726983,57.33,71053.25,0.0,0.0,0.0,0.0]
[1780331732021,57.33,71050.62,0.0,0.0,0.0,0.0]
[1780331737055,57.33,71041.28,0.0,0.0,0.0,0.0]
[1780331742088,57.33,71036.99,0.0,0.0,0.0,0.0]
[1780331747124,57.33,71040.5,0.0,0.0,0.0,0.0]
[1780331752162,57.33,71035.64,0.0,0.0,0.0,0.0]
[1780331757196,57.33,71034.45,0.0,0.0,0.0,0.0]
[1780331762231,57.33,71040.78,0.0,0.0,0.0,0.0]
[1780331767267,57.33,71041.81,0.0,0.0,0.0,0.0]
[1780331772302,57.33,71045.5,0.0,0.0,0.0,0.0]
[1780331778343,57.33,71035.39,0.0,0.0,0.0,0.0]
[1780331783380,57.33,71020.71,0.0,0.0,0.0,0.0]
[1780331788414,57.33,70998.98,0.0,0.0,0.0,0.0]
[1780331793449,57.33,70996.95,0.0,0.0,0.0,0.0]
[1780331798485,57.33,70998.53,0.0,0.0,0.0,0.0]
[1780331803522,57.33,71008.75,0.0,0.0,0.0,0.0]
[1780331808556,57.33,71008.47,0.0,0.0,0.0,0.0]
[1780331813590,57.33,71008.31,0.0,0.0,0.0,0.0]
[1780331818627,57.33,70997.44,0.0,0.0,0.0,0.0]
[1780331823661,57.33,70992.08,0.0,0.0,0.0,0.0]
[1780331827691,57.33,71017.67,0.0,0.0,0.0,0.0]
[1780331832724,57.33,71018.53,0.0,0.0,0.0,0.0]
[1780331837762,57.33,71023.42,0.0,0.0,0.0,0.0]
[1780331842792,57.33,71018.78,0.0,0.0,0.0,0.0]
[1780331847829,57.33,71005.38,0.0,0.0,0.0,0.0]
[1780331852864,57.33,70999.41,0.0,0.0,0.0,0.0]
[1780331857898,57.33,71003.12,0.0,0.0,0.0,0.0]
[1780331862934,57.33,71004.81,0.0,0.0,0.0,0.0]
[1780331867969,57.33,71005.1,0.0,0.0,0.0,0.0]
[1780331871018,57.33,71030.08,0.0,0.0,0.0,0.0]
[1780331872028,57.33,71054.67,0.0,0.0,0.0,0.0]
[1780331877062,57.33,71065.01,0.0,0.0,0.0,0.0]
[1780331882100,57.33,71070.07,0.0,0.0,0.0,0.0]
[1780331887913,57.33,71053.53,0.0,0.0,0.0,0.0]
[1780331893179,57.33,71049.6,0.0,0.0,0.0,0.0]
[1780331898212,57.33,71045.3,0.0,0.0,0.0,0.0]
[1780331903248,57.33,71051.35,0.0,0.0,0.0,0.0]
[1780331906271,57.33,71079.73,0.0,0.0,0.0,0.0]
[1780331910304,57.33,71109.09,0.0,0.0,0.0,0.0]
[1780331915339,57.33,71113.9,0.0,0.0,0.0,0.0]
[1780331920374,57.33,71119.13,0.0,0.0,0.0,0.0]
[1780331925409,57.33,71122.21,0.0,0.0,0.0,0.0]
[1780331930445,57.33,71122.44,0.0,0.0,0.0,0.0]
[1780331935483,57.33,71118.92,0.0,0.0,0.0,0.0]
[1780331940541,57.33,71107.71,0.0,0.0,0.0,0.0]
[1780331941530,57.33,71135.7,0.0,0.0,0.0,0.0]
[1780331946578,57.33,71149.13,0.0,0.0,0.0,0.0]
[1780331951613,57.33,71149.44,0.0,0.0,0.0,0.0]
[1780331956650,57.33,71114.73,0.0,0.0,0.0,0.0]
[1780331961686,57.33,71104.85,0.0,0.0,0.0,0.0]
[1780331966721,57.33,71102.44,0.0,0.0,0.0,0.0]
[1780331972762,57.33,71098.7,0.0,0.0,0.0,0.0]
[1780331977802,57.33,71096.88,0.0,0.0,0.0,0.0]
[1780331982836,57.33,71117.27,0.0,0.0,0.0,0.0]
[1780331987871,57.33,71120.12,0.0,0.0,0.0,0.0]
[1780331992908,57.33,71113.45,0.0,0.0,0.0,0.0]
[1780331997943,57.33,71111.27,0.0,0.0,0.0,0.0]
[1780332002978,57.33,71107.04,0.0,0.0,0.0,0.0]
[1780332008015,57.33,71105.75,0.0,0.0,0.0,0.0]
[1780332013051,57.33,71107.12,0.0,0.0,0.0,0.0]
[1780332018088,57.33,71083.18,0.0,0.0,0.0,0.0]
[1780332023122,57.33,71084.06,0.0,0.0,0.0,0.0]
[1780332028156,57.33,71095.32,0.0,0.0,0.0,0.0]
[1780332033205,57.33,71102.4,0.0,0.0,0.0,0.0]
[1780332038240,57.33,71119.92,0.0,0.0,0.0,0.0]
[1780332043289,57.33,71139.18,0.0,0.0,0.0,0.0]
[1780332049077,57.33,71148.64,0.0,0.0,0.0,0.0]
[1780332052352,57.33,71191.32,0.0,0.0,0.0,0.0]
[1780332057388,57.33,71194.81,0.0,0.0,0.0,0.0]
[1780332062424,57.33,71193.75,0.0,0.0,0.0,0.0]
[1780332067459,57.33,71191.92,0.0,0.0,0.0,0.0]
[1780332072494,57.33,71181.68,0.0,0.0,0.0,0.0]
[1780332077535,57.33,71161.73,0.0,0.0,0.0,0.0]
[1780332083572,57.33,71161.11,0.0,0.0,0.0,0.0]
[1780332088606,57.33,71146.69,0.0,0.0,0.0,0.0]
[1780332093642,57.33,71142.64,0.0,0.0,0.0,0.0]
[1780332097669,57.33,71174.01,0.0,0.0,0.0,0.0]
[1780332102704,57.33,71190.78,0.0,0.0,0.0,0.0]
[1780332107741,57.33,71185.59,0.0,0.0,0.0,0.0]
[1780332112777,57.33,71190.73,0.0,0.0,0.0,0.0]
[1780332117817,57.33,71196.76,0.0,0.0,0.0,0.0]
[1780332122853,57.33,71198.93,0.0,0.0,0.0,0.0]
[1780332127886,57.33,71197.63,0.0,0.0,0.0,0.0]
[1780332132923,57.33,71195.74,0.0,0.0,0.0,0.0]
[1780332137958,57.33,71190.77,0.0,0.0,0.0,0.0]
[1780332142993,57.33,71202.57,0.0,0.0,0.0,0.0]
[1780332148033,57.33,71216.18,0.0,0.0,0.0,0.0]
[1780332153069,57.33,71221.17,0.0,0.0,0.0,0.0]
[1780332158114,57.33,71223.77,0.0,0.0,0.0,0.0]
[1780332163150,57.33,71229.79,0.0,0.0,0.0,0.0]
[1780332168184,57.33,71242.3,0.0,0.0,0.0,0.0]
[1780332173221,57.33,71242.29,0.0,0.0,0.0,0.0]
[1780332178256,57.33,71242.98,0.0,0.0,0.0,0.0]
[1780332183289,57.33,71242.86,0.0,0.0,0.0,0.0]
[1780332189336,57.33,71246.79,0.0,0.0,0.0,0.0]
[1780332194372,57.33,71244.35,0.0,0.0,0.0,0.0]
[1780332199408,57.33,71240.83,0.0,0.0,0.0,0.0]
[1780332204443,57.33,71237.47,0.0,0.0,0.0,0.0]
[1780332210486,57.33,71244.29,0.0,0.0,0.0,0.0]
[1780332215526,57.33,71251.0,0.0,0.0,0.0,0.0]
[1780332220558,57.33,71250.35,0.0,0.0,0.0,0.0]
[1780332225592,57.33,71244.07,0.0,0.0,0.0,0.0]
[1780332230626,57.33,71240.24,0.0,0.0,0.0,0.0]
[1780332235660,57.33,71239.25,0.0,0.0,0.0,0.0]
[1780332240696,57.33,71240.5,0.0,0.0,0.0,0.0]
[1780332245732,57.33,71238.11,0.0,0.0,0.0,0.0]
[1780332250766,57.33,71238.33,0.0,0.0,0.0,0.0]
[1780332255815,57.33,71224.78,0.0,0.0,0.0,0.0]
[1780332260851,57.33,71239.84,0.0,0.0,0.0,0.0]
[1780332265884,57.33,71239.36,0.0,0.0,0.0,0.0]
[1780332270920,57.33,71231.6,0.0,0.0,0.0,0.0]
[1780332275955,57.33,71229.82,0.0,0.0,0.0,0.0]
[1780332280991,57.33,71235.76,0.0,0.0,0.0,0.0]
[1780332286028,57.33,71243.17,0.0,0.0,0.0,0.0]
[1780332291062,57.33,71240.5,0.0,0.0,0.0,0.0]
[1780332297105,57.33,71240.28,0.0,0.0,0.0,0.0]
[1780332302142,57.33,71240.8,0.0,0.0,0.0,0.0]
[1780332307182,57.33,71263.08,0.0,0.0,0.0,0.0]
[1780332312213,57.33,71271.9,0.0,0.0,0.0,0.0]
[1780332317249,57.33,71271.37,0.0,0.0,0.0,0.0]
[1780332322283,57.33,71272.59,0.0,0.0,0.0,0.0]
[1780332327318,57.33,71263.79,0.0,0.0,0.0,0.0]
[1780332332360,57.33,71261.35,0.0,0.0,0.0,0.0]
[1780332337395,57.33,71274.17,0.0,0.0,0.0,0.0]
[1780332342429,57.33,71273.58,0.0,0.0,0.0,0.0]
[1780332347465,57.33,71267.55,0.0,0.0,0.0,0.0]
[1780332352500,57.33,71267.24,0.0,0.0,0.0,0.0]
[1780332357534,57.33,71267.4,0.0,0.0,0.0,0.0]
[1780332362569,57.33,71266.95,0.0,0.0,0.0,0.0]
[1780332367608,57.33,71270.03,0.0,0.0,0.0,0.0]
[1780332372644,57.33,71269.4,0.0,0.0,0.0,0.0]
[1780332377677,57.33,71266.99,0.0,0.0,0.0,0.0]
[1780332382717,57.33,71268.73,0.0,0.0,0.0,0.0]
[1780332387750,57.33,71271.31,0.0,0.0,0.0,0.0]
[1780332392785,57.33,71270.72,0.0,0.0,0.0,0.0]
[1780332397819,57.33,71269.91,0.0,0.0,0.0,0.0]
[1780332403861,57.33,71262.31,0.0,0.0,0.0,0.0]
[1780332410658,57.33,71264.13,0.0,0.0,0.0,0.0]
[1780332416952,57.33,71266.71,0.0,0.0,0.0,0.0]
[1780332421989,57.33,71265.67,0.0,0.0,0.0,0.0]
[1780332427024,57.33,71274.56,0.0,0.0,0.0,0.0]
[1780332432060,57.33,71291.42,0.0,0.0,0.0,0.0]
[1780332437094,57.33,71297.37,0.0,0.0,0.0,0.0]
[1780332442129,57.33,71301.03,0.0,0.0,0.0,0.0]
[1780332447165,57.33,71306.84,0.0,0.0,0.0,0.0]
[1780332452199,57.33,71313.21,0.0,0.0,0.0,0.0]
[1780332457234,57.33,71307.71,0.0,0.0,0.0,0.0]
[1780332462269,57.33,71313.87,0.0,0.0,0.0,0.0]
[1780332467304,57.33,71316.14,0.0,0.0,0.0,0.0]
[1780332472340,57.33,71297.52,0.0,0.0,0.0,0.0]
[1780332477376,57.33,71304.17,0.0,0.0,0.0,0.0]
[1780332482414,57.33,71314.23,0.0,0.0,0.0,0.0]
[1780332487454,57.33,71308.04,0.0,0.0,0.0,0.0]
[1780332492488,57.33,71317.52,0.0,0.0,0.0,0.0]
[1780332497522,57.33,71311.21,0.0,0.0,0.0,0.0]
[1780332502557,57.33,71309.9,0.0,0.0,0.0,0.0]
[1780332507596,57.33,71307.19,0.0,0.0,0.0,0.0]
[1780332512631,57.33,71308.7,0.0,0.0,0.0,0.0]
[1780332517665,57.33,71305.2,0.0,0.0,0.0,0.0]
[1780332522701,57.33,71299.26,0.0,0.0,0.0,0.0]
[1780332527741,57.33,71310.64,0.0,0.0,0.0,0.0]
[1780332532773,57.33,71315.77,0.0,0.0,0.0,0.0]
[1780332537808,57.33,71318.19,0.0,0.0,0.0,0.0]
[1780332542843,57.33,71317.11,0.0,0.0,0.0,0.0]
[1780332547890,57.33,71316.18,0.0,0.0,0.0,0.0]
[1780332552922,57.33,71312.72,0.0,0.0,0.0,0.0]
[1780332557959,57.33,71311.23,0.0,0.0,0.0,0.0]
[1780332562995,57.33,71308.06,0.0,0.0,0.0,0.0]
[1780332568033,57.33,71299.87,0.0,0.0,0.0,0.0]
[1780332573078,57.33,71297.36,0.0,0.0,0.0,0.0]
[1780332578104,57.33,71271.35,0.0,0.0,0.0,0.0]
[1780332583143,57.33,71260.53,0.0,0.0,0.0,0.0]
[1780332588178,57.33,71268.45,0.0,0.0,0.0,0.0]
[1780332593213,57.33,71265.47,0.0,0.0,0.0,0.0]
[1780332598249,57.33,71267.41,0.0,0.0,0.0,0.0]
[1780332603289,57.33,71290.57,0.0,0.0,0.0,0.0]
[1780332608323,57.33,71298.33,0.0,0.0,0.0,0.0]
[1780332613359,57.33,71300.45,0.0,0.0,0.0,0.0]
[1780332618394,57.33,71303.92,0.0,0.0,0.0,0.0]
[1780332623430,57.33,71300.1,0.0,0.0,0.0,0.0]
[1780332628464,57.33,71303.35,0.0,0.0,0.0,0.0]
[1780332634510,57.33,71301.55,0.0,0.0,0.0,0.0]
[1780332638535,57.33,71277.96,0.0,0.0,0.0,0.0]
[1780332643569,57.33,71267.0,0.0,0.0,0.0,0.0]
[1780332648605,57.33,71254.36,0.0,0.0,0.0,0.0]
[1780332653641,57.33,71241.76,0.0,0.0,0.0,0.0]
[1780332658676,57.33,71252.96,0.0,0.0,0.0,0.0]
[1780332663711,57.33,71248.29,0.0,0.0,0.0,0.0]
[1780332668752,57.33,71253.24,0.0,0.0,0.0,0.0]
[1780332673786,57.33,71251.16,0.0,0.0,0.0,0.0]
[1780332678822,57.33,71253.93,0.0,0.0,0.0,0.0]
[1780332683856,57.33,71253.08,0.0,0.0,0.0,0.0]
[1780332688891,57.33,71253.66,0.0,0.0,0.0,0.0]
[1780332693927,57.33,71251.8,0.0,0.0,0.0,0.0]
[1780332699969,57.33,71251.53,0.0,0.0,0.0,0.0]
[1780332705003,57.33,71250.41,0.0,0.0,0.0,0.0]
[1780332710066,57.33,71251.76,0.0,0.0,0.0,0.0]
[1780332715106,57.33,71269.2,0.0,0.0,0.0,0.0]
[1780332720136,57.33,71256.63,0.0,0.0,0.0,0.0]
[1780332725172,57.33,71266.75,0.0,0.0,0.0,0.0]
[1780332730205,57.33,71267.69,0.0,0.0,0.0,0.0]
[1780332735241,57.33,71268.89,0.0,0.0,0.0,0.0]
[1780332740275,57.33,71269.14,0.0,0.0,0.0,0.0]
[1780332745310,57.33,71283.08,0.0,0.0,0.0,0.0]
[1780332750345,57.33,71289.79,0.0,0.0,0.0,0.0]
[1780332755380,57.33,71300.59,0.0,0.0,0.0,0.0]
[1780332760428,57.33,71301.08,0.0,0.0,0.0,0.0]
[1780332765453,57.33,71292.77,0.0,0.0,0.0,0.0]
[1780332770488,57.33,71294.61,0.0,0.0,0.0,0.0]
[1780332775523,57.33,71298.29,0.0,0.0,0.0,0.0]
[1780332780560,57.33,71291.19,0.0,0.0,0.0,0.0]
[1780332785592,57.33,71302.6,0.0,0.0,0.0,0.0]
[1780332790627,57.33,71309.57,0.0,0.0,0.0,0.0]
[1780332795666,57.33,71316.46,0.0,0.0,0.0,0.0]
[1780332800698,57.33,71297.8,0.0,0.0,0.0,0.0]
[1780332805735,57.33,71309.65,0.0,0.0,0.0,0.0]
[1780332810770,57.33,71309.65,0.0,0.0,0.0,0.0]
[1780332815804,57.33,71309.21,0.0,0.0,0.0,0.0]
[1780332820838,57.33,71314.15,0.0,0.0,0.0,0.0]
[1780332825874,57.33,71303.68,0.0,0.0,0.0,0.0]
[1780332830911,57.33,71305.96,0.0,0.0,0.0,0.0]
[1780332835946,57.33,71315.72,0.0,0.0,0.0,0.0]
[1780332840981,57.33,71311.44,0.0,0.0,0.0,0.0]
[1780332846016,57.33,71288.11,0.0,0.0,0.0,0.0]
[1780332851051,57.33,71286.23,0.0,0.0,0.0,0.0]
[1780332856086,57.33,71299.84,0.0,0.0,0.0,0.0]
[1780332861120,57.33,71310.52,0.0,0.0,0.0,0.0]
[1780332866157,57.33,71299.41,0.0,0.0,0.0,0.0]
[1780332871192,57.33,71299.4,0.0,0.0,0.0,0.0]
[1780332876227,57.33,71296.57,0.0,0.0,0.0,0.0]
[1780332881261,57.33,71284.56,0.0,0.0,0.0,0.0]
[1780332886297,57.33,71282.87,0.0,0.0,0.0,0.0]
[1780332891332,57.33,71298.95,0.0,0.0,0.0,0.0]
[1780332896369,57.33,71314.21,0.0,0.0,0.0,0.0]
[1780332901454,57.33,71322.72,0.0,0.0,0.0,0.0]
[1780332903427,57.33,71345.24,0.0,0.0,0.0,0.0]
[1780332908458,57.33,71343.6,0.0,0.0,0.0,0.0]
[1780332913493,57.33,71332.13,0.0,0.0,0.0,0.0]
[1780332918527,57.33,71340.83,0.0,0.0,0.0,0.0]
[1780332923563,57.33,71347.86,0.0,0.0,0.0,0.0]
[1780332928599,57.33,71357.98,0.0,0.0,0.0,0.0]
[1780332933632,57.33,71347.95,0.0,0.0,0.0,0.0]
[1780332938668,57.33,71349.94,0.0,0.0,0.0,0.0]
[1780332943707,57.33,71356.19,0.0,0.0,0.0,0.0]
[1780332948737,57.33,71366.04,0.0,0.0,0.0,0.0]
[1780332953772,57.33,71361.71,0.0,0.0,0.0,0.0]
[1780332958808,57.33,71359.27,0.0,0.0,0.0,0.0]
[1780332963842,57.33,71352.24,0.0,0.0,0.0,0.0]
[1780332968878,57.33,71352.62,0.0,0.0,0.0,0.0]
[1780332973912,57.33,71351.72,0.0,0.0,0.0,0.0]
[1780332978948,57.33,71352.64,0.0,0.0,0.0,0.0]
[1780332983994,57.33,71359.39,0.0,0.0,0.0,0.0]
[1780332989025,57.33,71352.26,0.0,0.0,0.0,0.0]
[1780332994060,57.33,71352.75,0.0,0.0,0.0,0.0]
[1780332999095,57.33,71356.01,0.0,0.0,0.0,0.0]
[1780333004131,57.33,71375.22,0.0,0.0,0.0,0.0]
[1780333009165,57.33,71366.38,0.0,0.0,0.0,0.0]
[1780333014200,57.33,71370.65,0.0,0.0,0.0,0.0]
[1780333019236,57.33,71375.13,0.0,0.0,0.0,0.0]
[1780333024271,57.33,71377.11,0.0,0.0,0.0,0.0]
[1780333029310,57.33,71381.44,0.0,0.0,0.0,0.0]
[1780333034349,57.33,71400.4,0.0,0.0,0.0,0.0]
[1780333039382,57.33,71413.47,0.0,0.0,0.0,0.0]
[1780333042436,57.33,71435.89,0.0,0.0,0.0,0.0]
[1780333046463,57.33,71473.72,0.0,0.0,0.0,0.0]
[1780333051251,57.33,71453.5,0.0,0.0,0.0,0.0]
[1780333056534,57.33,71445.87,0.0,0.0,0.0,0.0]
[1780333061571,57.33,71442.92,0.0,0.0,0.0,0.0]
[1780333066604,57.33,71429.24,0.0,0.0,0.0,0.0]
[1780333071638,57.33,71425.21,0.0,0.0,0.0,0.0]
[1780333076682,57.33,71441.32,0.0,0.0,0.0,0.0]
[1780333081712,57.33,71438.01,0.0,0.0,0.0,0.0]
[1780333086747,57.33,71427.17,0.0,0.0,0.0,0.0]
[1780333091783,57.33,71430.31,0.0,0.0,0.0,0.0]
[1780333096818,57.33,71436.95,0.0,0.0,0.0,0.0]
[1780333101854,57.33,71430.51,0.0,0.0,0.0,0.0]
[1780333106889,57.33,71425.82,0.0,0.0,0.0,0.0]
[1780333111929,57.33,71464.4,0.0,0.0,0.0,0.0]
[1780333116988,57.33,71469.93,0.0,0.0,0.0,0.0]
[1780333122028,57.33,71487.78,0.0,0.0,0.0,0.0]
[1780333127062,57.33,71484.98,0.0,0.0,0.0,0.0]
[1780333132097,57.33,71475.17,0.0,0.0,0.0,0.0]
[1780333137130,57.33,71475.7,0.0,0.0,0.0,0.0]
[1780333142184,57.33,71467.21,0.0,0.0,0.0,0.0]
[1780333147219,57.33,71461.63,0.0,0.0,0.0,0.0]
[1780333152256,57.33,71464.28,0.0,0.0,0.0,0.0]
[1780333157298,57.33,71477.39,0.0,0.0,0.0,0.0]
[1780333162333,57.33,71456.92,0.0,0.0,0.0,0.0]
[1780333165355,57.33,71433.65,0.0,0.0,0.0,0.0]
[1780333170390,57.33,71441.6,0.0,0.0,0.0,0.0]
[1780333175426,57.33,71455.36,0.0,0.0,0.0,0.0]
[1780333180477,57.33,71474.32,0.0,0.0,0.0,0.0]
[1780333185504,57.33,71473.03,0.0,0.0,0.0,0.0]
[1780333190539,57.33,71461.66,0.0,0.0,0.0,0.0]
[1780333195573,57.33,71462.07,0.0,0.0,0.0,0.0]
[1780333200609,57.33,71459.64,0.0,0.0,0.0,0.0]
[1780333205644,57.33,71460.03,0.0,0.0,0.0,0.0]
[1780333210678,57.33,71430.22,0.0,0.0,0.0,0.0]
[1780333215718,57.33,71434.83,0.0,0.0,0.0,0.0]
[1780333220753,57.33,71421.28,0.0,0.0,0.0,0.0]
[1780333225786,57.33,71410.93,0.0,0.0,0.0,0.0]
[1780333230822,57.33,71392.88,0.0,0.0,0.0,0.0]
[1780333235862,57.33,71397.36,0.0,0.0,0.0,0.0]
[1780333240901,57.33,71409.41,0.0,0.0,0.0,0.0]
[1780333245931,57.33,71417.84,0.0,0.0,0.0,0.0]
[1780333250967,57.33,71422.44,0.0,0.0,0.0,0.0]
[1780333256002,57.33,71428.51,0.0,0.0,0.0,0.0]
[1780333261037,57.33,71429.28,0.0,0.0,0.0,0.0]
[1780333266072,57.33,71421.11,0.0,0.0,0.0,0.0]
[1780333272120,57.33,71404.89,0.0,0.0,0.0,0.0]
[1780333276153,57.33,71381.66,0.0,0.0,0.0,0.0]
[1780333281184,57.33,71371.76,0.0,0.0,0.0,0.0]
[1780333286219,57.33,71388.21,0.0,0.0,0.0,0.0]
[1780333291253,57.33,71388.75,0.0,0.0,0.0,0.0]
[1780333296289,57.33,71376.72,0.0,0.0,0.0,0.0]
[1780333301323,57.33,71389.57,0.0,0.0,0.0,0.0]
[1780333306358,57.33,71385.29,0.0,0.0,0.0,0.0]
[1780333311397,57.33,71401.3,0.0,0.0,0.0,0.0]
[1780333316433,57.33,71407.4,0.0,0.0,0.0,0.0]
[1780333321463,57.33,71410.46,0.0,0.0,0.0,0.0]
[1780333326499,57.33,71415.56,0.0,0.0,0.0,0.0]
[1780333331540,57.33,71429.86,0.0,0.0,0.0,0.0]
[1780333336585,57.33,71437.41,0.0,0.0,0.0,0.0]
[1780333341626,57.33,71455.85,0.0,0.0,0.0,0.0]
[1780333346662,57.33,71459.73,0.0,0.0,0.0,0.0]
[1780333351697,57.33,71444.68,0.0,0.0,0.0,0.0]
[1780333356732,57.33,71446.64,0.0,0.0,0.0,0.0]
[1780333361767,57.33,71445.31,0.0,0.0,0.0,0.0]
[1780333366802,57.33,71457.25,0.0,0.0,0.0,0.0]
[1780333371838,57.33,71463.71,0.0,0.0,0.0,0.0]
[1780333376873,57.33,71461.22,0.0,0.0,0.0,0.0]
[1780333381907,57.33,71465.08,0.0,0.0,0.0,0.0]
[1780333386945,57.33,71481.35,0.0,0.0,0.0,0.0]
[1780333391980,57.33,71479.49,0.0,0.0,0.0,0.0]
[1780333397014,57.33,71472.42,0.0,0.0,0.0,0.0]
[1780333402053,57.33,71472.0,0.0,0.0,0.0,0.0]
[1780333407086,57.33,71480.17,0.0,0.0,0.0,0.0]
[1780333412132,57.33,71467.0,0.0,0.0,0.0,0.0]
[1780333417171,57.33,71452.4,0.0,0.0,0.0,0.0]
[1780333422221,57.33,71440.69,0.0,0.0,0.0,0.0]
[1780333427256,57.33,71439.77,0.0,0.0,0.0,0.0]
[1780333432292,57.33,71427.68,0.0,0.0,0.0,0.0]
[1780333437325,57.33,71434.49,0.0,0.0,0.0,0.0]
[1780333442360,57.33,71445.85,0.0,0.0,0.0,0.0]
[1780333447396,57.33,71454.6,0.0,0.0,0.0,0.0]
[1780333452431,57.33,71477.49,0.0,0.0,0.0,0.0]
[1780333457465,57.33,71484.44,0.0,0.0,0.0,0.0]
[1780333462502,57.33,71493.8,0.0,0.0,0.0,0.0]
[1780333467538,57.33,71499.36,0.0,0.0,0.0,0.0]
[1780333472573,57.33,71511.49,0.0,0.0,0.0,0.0]
[1780333477609,57.33,71511.42,0.0,0.0,0.0,0.0]
[1780333482652,57.33,71510.97,0.0,0.0,0.0,0.0]
[1780333487693,57.33,71515.14,0.0,0.0,0.0,0.0]
[1780333492728,57.33,71498.21,0.0,0.0,0.0,0.0]
[1780333497763,57.33,71495.48,0.0,0.0,0.0,0.0]
[1780333502800,57.33,71493.05,0.0,0.0,0.0,0.0]
[1780333507833,57.33,71484.12,0.0,0.0,0.0,0.0]
[1780333512872,57.33,71482.31,0.0,0.0,0.0,0.0]
[1780333517920,57.33,71470.28,0.0,0.0,0.0,0.0]
[1780333522946,57.33,71473.05,0.0,0.0,0.0,0.0]
[1780333527982,57.33,71470.26,0.0,0.0,0.0,0.0]
[1780333533018,57.33,71467.39,0.0,0.0,0.0,0.0]
[1780333538054,57.33,71493.33,0.0,0.0,0.0,0.0]
[1780333543093,57.33,71501.7,0.0,0.0,0.0,0.0]
[1780333548124,57.33,71501.15,0.0,0.0,0.0,0.0]
[1780333553159,57.33,71508.68,0.0,0.0,0.0,0.0]
[1780333558193,57.33,71504.64,0.0,0.0,0.0,0.0]
[1780333563229,57.33,71508.29,0.0,0.0,0.0,0.0]
[1780333568264,57.33,71510.67,0.0,0.0,0.0,0.0]
[1780333573300,57.33,71506.25,0.0,0.0,0.0,0.0]
[1780333578335,57.33,71507.32,0.0,0.0,0.0,0.0]
[1780333583369,57.33,71510.38,0.0,0.0,0.0,0.0]
[1780333588404,57.33,71514.59,0.0,0.0,0.0,0.0]
[1780333593439,57.33,71509.87,0.0,0.0,0.0,0.0]
[1780333598475,57.33,71509.21,0.0,0.0,0.0,0.0]
[1780333603511,57.33,71521.34,0.0,0.0,0.0,0.0]
[1780333608550,57.33,71520.42,0.0,0.0,0.0,0.0]
[1780333613580,57.33,71508.2,0.0,0.0,0.0,0.0]
[1780333618621,57.33,71507.78,0.0,0.0,0.0,0.0]
[1780333623649,57.33,71490.83,0.0,0.0,0.0,0.0]
[1780333628685,57.33,71486.33,0.0,0.0,0.0,0.0]
[1780333633721,57.33,71491.78,0.0,0.0,0.0,0.0]
[1780333638756,57.33,71488.51,0.0,0.0,0.0,0.0]
[1780333643790,57.33,71484.67,0.0,0.0,0.0,0.0]
[1780333648825,57.33,71490.27,0.0,0.0,0.0,0.0]
[1780333653862,57.33,71489.16,0.0,0.0,0.0,0.0]
[1780333658896,57.33,71487.73,0.0,0.0,0.0,0.0]
[1780333663933,57.33,71488.28,0.0,0.0,0.0,0.0]
[1780333668970,57.33,71489.93,0.0,0.0,0.0,0.0]
[1780333674004,57.33,71502.16,0.0,0.0,0.0,0.0]
[1780333679044,57.33,71494.51,0.0,0.0,0.0,0.0]
[1780333684077,57.33,71492.98,0.0,0.0,0.0,0.0]
[1780333690120,57.33,71484.34,0.0,0.0,0.0,0.0]
[1780333695860,57.33,71491.68,0.0,0.0,0.0,0.0]
[1780333701199,57.33,71487.18,0.0,0.0,0.0,0.0]
[1780333706235,57.33,71474.95,0.0,0.0,0.0,0.0]
[1780333711273,57.33,71476.38,0.0,0.0,0.0,0.0]
[1780333716309,57.33,71470.84,0.0,0.0,0.0,0.0]
[1780333721347,57.33,71465.84,0.0,0.0,0.0,0.0]
[1780333726380,57.33,71481.93,0.0,0.0,0.0,0.0]
[1780333731415,57.33,71475.98,0.0,0.0,0.0,0.0]
[1780333736459,57.33,71468.98,0.0,0.0,0.0,0.0]
[1780333741490,57.33,71482.07,0.0,0.0,0.0,0.0]
[1780333746526,57.33,71480.35,0.0,0.0,0.0,0.0]
[1780333751561,57.33,71479.76,0.0,0.0,0.0,0.0]
[1780333756598,57.33,71489.21,0.0,0.0,0.0,0.0]
[1780333761630,57.33,71481.33,0.0,0.0,0.0,0.0]
[1780333766665,57.33,71480.52,0.0,0.0,0.0,0.0]
[1780333771700,57.33,71478.27,0.0,0.0,0.0,0.0]
[1780333776734,57.33,71478.78,0.0,0.0,0.0,0.0]
[1780333781770,57.33,71466.48,0.0,0.0,0.0,0.0]
[1780333786806,57.33,71458.12,0.0,0.0,0.0,0.0]
[1780333791841,57.33,71462.14,0.0,0.0,0.0,0.0]
[1780333796881,57.33,71462.84,0.0,0.0,0.0,0.0]
[1780333801916,57.33,71462.47,0.0,0.0,0.0,0.0]
[1780333806957,57.33,71463.21,0.0,0.0,0.0,0.0]
[1780333811994,57.33,71473.16,0.0,0.0,0.0,0.0]
[1780333817031,57.33,71475.27,0.0,0.0,0.0,0.0]
[1780333820050,57.33,71498.55,0.0,0.0,0.0,0.0]
[1780333825085,57.33,71503.32,0.0,0.0,0.0,0.0]
[1780333830121,57.33,71508.62,0.0,0.0,0.0,0.0]
[1780333835156,57.33,71513.13,0.0,0.0,0.0,0.0]
[1780333840192,57.33,71506.95,0.0,0.0,0.0,0.0]
[1780333845226,57.33,71497.92,0.0,0.0,0.0,0.0]
[1780333851270,57.33,71498.66,0.0,0.0,0.0,0.0]
[1780333856305,57.33,71499.62,0.0,0.0,0.0,0.0]
[1780333861338,57.33,71495.89,0.0,0.0,0.0,0.0]
[1780333867066,57.33,71501.56,0.0,0.0,0.0,0.0]
[1780333872419,57.33,71500.2,0.0,0.0,0.0,0.0]
[1780333877450,57.33,71501.25,0.0,0.0,0.0,0.0]
[1780333882485,57.33,71501.77,0.0,0.0,0.0,0.0]
[1780333887520,57.33,71499.62,0.0,0.0,0.0,0.0]
[1780333892564,57.33,71497.17,0.0,0.0,0.0,0.0]
[1780333897598,57.33,71504.22,0.0,0.0,0.0,0.0]
[1780333903319,57.33,71511.23,0.0,0.0,0.0,0.0]
[1780333908676,57.33,71509.02,0.0,0.0,0.0,0.0]
[1780333913711,57.33,71510.82,0.0,0.0,0.0,0.0]
[1780333918749,57.33,71503.35,0.0,0.0,0.0,0.0]
[1780333923783,57.33,71502.32,0.0,0.0,0.0,0.0]
[1780333928819,57.33,71502.73,0.0,0.0,0.0,0.0]
[1780333933854,57.33,71511.12,0.0,0.0,0.0,0.0]
[1780333938889,57.33,71517.72,0.0,0.0,0.0,0.0]
[1780333943926,57.33,71517.16,0.0,0.0,0.0,0.0]
[1780333948961,57.33,71523.2,0.0,0.0,0.0,0.0]
[1780333953997,57.33,71522.01,0.0,0.0,0.0,0.0]
[1780333959039,57.33,71529.6,0.0,0.0,0.0,0.0]
[1780333964068,57.33,71531.01,0.0,0.0,0.0,0.0]
[1780333969104,57.33,71527.87,0.0,0.0,0.0,0.0]
[1780333974148,57.33,71524.26,0.0,0.0,0.0,0.0]
[1780333979183,57.33,71524.08,0.0,0.0,0.0,0.0]
[1780333984219,57.33,71522.15,0.0,0.0,0.0,0.0]
[1780333989253,57.33,71523.16,0.0,0.0,0.0,0.0]
[1780333994288,57.33,71520.02,0.0,0.0,0.0,0.0]
[1780333999322,57.33,71519.45,0.0,0.0,0.0,0.0]
[1780334004358,57.33,71511.41,0.0,0.0,0.0,0.0]
[1780334009392,57.33,71521.31,0.0,0.0,0.0,0.0]
[1780334014428,57.33,71522.04,0.0,0.0,0.0,0.0]
[1780334019462,57.33,71516.4,0.0,0.0,0.0,0.0]
[1780334024498,57.33,71515.05,0.0,0.0,0.0,0.0]
[1780334029533,57.33,71519.06,0.0,0.0,0.0,0.0]
[1780334034569,57.33,71518.85,0.0,0.0,0.0,0.0]
[1780334039604,57.33,71519.45,0.0,0.0,0.0,0.0]
[1780334044640,57.33,71507.9,0.0,0.0,0.0,0.0]
[1780334049673,57.33,71509.76,0.0,0.0,0.0,0.0]
[1780334054709,57.33,71511.7,0.0,0.0,0.0,0.0]
[1780334059743,57.33,71512.61,0.0,0.0,0.0,0.0]
[1780334064780,57.33,71516.07,0.0,0.0,0.0,0.0]
[1780334071501,57.33,71510.09,0.0,0.0,0.0,0.0]
[1780334076866,57.33,71498.91,0.0,0.0,0.0,0.0]
[1780334081899,57.33,71491.64,0.0,0.0,0.0,0.0]
[1780334088949,57.33,71490.43,0.0,0.0,0.0,0.0]
[1780334093985,57.33,71486.71,0.0,0.0,0.0,0.0]
[1780334099021,57.33,71491.51,0.0,0.0,0.0,0.0]
[1780334104070,57.33,71515.11,0.0,0.0,0.0,0.0]
[1780334109115,57.33,71527.74,0.0,0.0,0.0,0.0]
[1780334114147,57.33,71536.95,0.0,0.0,0.0,0.0]
[1780334119183,57.33,71541.87,0.0,0.0,0.0,0.0]
[1780334124224,57.33,71550.99,0.0,0.0,0.0,0.0]
[1780334129262,57.33,71555.13,0.0,0.0,0.0,0.0]
[1780334134300,57.33,71552.2,0.0,0.0,0.0,0.0]
[1780334139332,57.33,71553.14,0.0,0.0,0.0,0.0]
[1780334144368,57.33,71544.7,0.0,0.0,0.0,0.0]
[1780334149404,57.33,71538.21,0.0,0.0,0.0,0.0]
[1780334154438,57.33,71530.9,0.0,0.0,0.0,0.0]
[1780334156459,57.33,71507.57,0.0,0.0,0.0,0.0]
[1780334161489,57.33,71504.29,0.0,0.0,0.0,0.0]
[1780334166521,57.33,71489.77,0.0,0.0,0.0,0.0]
[1780334171556,57.33,71490.99,0.0,0.0,0.0,0.0]
[1780334176593,57.33,71482.14,0.0,0.0,0.0,0.0]
[1780334181628,57.33,71471.16,0.0,0.0,0.0,0.0]
[1780334186662,57.33,71462.91,0.0,0.0,0.0,0.0]
[1780334191696,57.33,71461.98,0.0,0.0,0.0,0.0]
[1780334196732,57.33,71457.19,0.0,0.0,0.0,0.0]
[1780334200412,57.33,71480.09,0.0,0.0,0.0,0.0]
[1780334205794,57.33,71474.42,0.0,0.0,0.0,0.0]
[1780334210843,57.33,71466.23,0.0,0.0,0.0,0.0]
[1780334215875,57.33,71468.75,0.0,0.0,0.0,0.0]
[1780334220917,57.33,71466.01,0.0,0.0,0.0,0.0]
[1780334225954,57.33,71461.26,0.0,0.0,0.0,0.0]
[1780334230985,57.33,71462.9,0.0,0.0,0.0,0.0]
[1780334236016,57.33,71459.84,0.0,0.0,0.0,0.0]
[1780334241051,57.33,71472.2,0.0,0.0,0.0,0.0]
[1780334246087,57.33,71471.44,0.0,0.0,0.0,0.0]
[1780334251125,57.33,71465.94,0.0,0.0,0.0,0.0]
[1780334256157,57.33,71453.63,0.0,0.0,0.0,0.0]
[1780334261191,57.33,71455.35,0.0,0.0,0.0,0.0]
[1780334266227,57.33,71454.15,0.0,0.0,0.0,0.0]
[1780334271275,57.33,71446.97,0.0,0.0,0.0,0.0]
[1780334276303,57.33,71444.95,0.0,0.0,0.0,0.0]
[1780334281338,57.33,71422.74,0.0,0.0,0.0,0.0]
[1780334286383,57.33,71396.57,0.0,0.0,0.0,0.0]
[1780334291410,57.33,71385.39,0.0,0.0,0.0,0.0]
[1780334296455,57.33,71385.05,0.0,0.0,0.0,0.0]
[1780334301502,57.33,71371.4,0.0,0.0,0.0,0.0]
[1780334306529,57.33,71377.51,0.0,0.0,0.0,0.0]
[1780334311564,57.33,71369.6,0.0,0.0,0.0,0.0]
[1780334316607,57.33,71371.29,0.0,0.0,0.0,0.0]
[1780334321639,57.33,71389.61,0.0,0.0,0.0,0.0]
[1780334326674,57.33,71391.37,0.0,0.0,0.0,0.0]
[1780334331712,57.33,71394.04,0.0,0.0,0.0,0.0]
[1780334336744,57.33,71385.08,0.0,0.0,0.0,0.0]
[1780334341781,57.33,71386.89,0.0,0.0,0.0,0.0]
[1780334346815,57.33,71389.18,0.0,0.0,0.0,0.0]
[1780334351850,57.33,71381.79,0.0,0.0,0.0,0.0]
[1780334356884,57.33,71392.5,0.0,0.0,0.0,0.0]
[1780334361919,57.33,71398.6,0.0,0.0,0.0,0.0]
[1780334366955,57.33,71402.31,0.0,0.0,0.0,0.0]
[1780334371992,57.33,71415.25,0.0,0.0,0.0,0.0]
[1780334377029,57.33,71421.7,0.0,0.0,0.0,0.0]
[1780334382065,57.33,71426.52,0.0,0.0,0.0,0.0]
[1780334387098,57.33,71443.52,0.0,0.0,0.0,0.0]
[1780334392135,57.33,71433.69,0.0,0.0,0.0,0.0]
[1780334397171,57.33,71433.63,0.0,0.0,0.0,0.0]
[1780334402207,57.33,71435.56,0.0,0.0,0.0,0.0]
[1780334407243,57.33,71436.18,0.0,0.0,0.0,0.0]
[1780334412276,57.33,71444.86,0.0,0.0,0.0,0.0]
[1780334418320,57.33,71430.98,0.0,0.0,0.0,0.0]
[1780334423353,57.33,71434.76,0.0,0.0,0.0,0.0]
[1780334428390,57.33,71428.43,0.0,0.0,0.0,0.0]
[1780334434432,57.33,71427.67,0.0,0.0,0.0,0.0]
[1780334439468,57.33,71440.61,0.0,0.0,0.0,0.0]
[1780334444501,57.33,71439.63,0.0,0.0,0.0,0.0]
[1780334449538,57.33,71436.39,0.0,0.0,0.0,0.0]
[1780334454573,57.33,71436.94,0.0,0.0,0.0,0.0]
[1780334459606,57.33,71440.16,0.0,0.0,0.0,0.0]
[1780334464641,57.33,71441.18,0.0,0.0,0.0,0.0]
[1780334469680,57.33,71437.85,0.0,0.0,0.0,0.0]
[1780334474714,57.33,71429.5,0.0,0.0,0.0,0.0]
[1780334479757,57.33,71436.21,0.0,0.0,0.0,0.0]
[1780334484791,57.33,71453.94,0.0,0.0,0.0,0.0]
[1780334489830,57.33,71463.07,0.0,0.0,0.0,0.0]
[1780334494862,57.33,71472.06,0.0,0.0,0.0,0.0]
[1780334497884,57.33,71461.19,0.0,0.0,0.0,0.0]
[1780334499897,57.33,71456.47,0.0,0.0,0.0,0.0]
[1780334504932,57.33,71451.42,0.0,0.0,0.0,0.0]
[1780334509968,57.33,71449.78,0.0,0.0,0.0,0.0]
[1780334515006,57.33,71449.09,0.0,0.0,0.0,0.0]
[1780334520040,57.33,71449.89,0.0,0.0,0.0,0.0]
[1780334525074,57.33,71436.45,0.0,0.0,0.0,0.0]
[1780334530110,57.33,71432.39,0.0,0.0,0.0,0.0]
[1780334535144,57.33,71434.38,0.0,0.0,0.0,0.0]
[1780334540181,57.33,71433.28,0.0,0.0,0.0,0.0]
[1780334545215,57.33,71435.94,0.0,0.0,0.0,0.0]
[1780334550252,57.33,71431.67,0.0,0.0,0.0,0.0]
[1780334555287,57.33,71433.69,0.0,0.0,0.0,0.0]
[1780334560322,57.33,71436.83,0.0,0.0,0.0,0.0]
[1780334565359,57.33,71437.25,0.0,0.0,0.0,0.0]
[1780334570394,57.33,71438.11,0.0,0.0,0.0,0.0]
[1780334575428,57.33,71442.49,0.0,0.0,0.0,0.0]
[1780334580463,57.33,71441.66,0.0,0.0,0.0,0.0]
[1780334585498,57.33,71439.48,0.0,0.0,0.0,0.0]
[1780334590535,57.33,71440.82,0.0,0.0,0.0,0.0]
[1780334595568,57.33,71435.02,0.0,0.0,0.0,0.0]
[1780334600606,57.33,71435.5,0.0,0.0,0.0,0.0]
[1780334605641,57.33,71442.83,0.0,0.0,0.0,0.0]
[1780334610675,57.33,71441.15,0.0,0.0,0.0,0.0]
[1780334615711,57.33,71442.25,0.0,0.0,0.0,0.0]
[1780334620745,57.33,71441.89,0.0,0.0,0.0,0.0]
[1780334625780,57.33,71454.61,0.0,0.0,0.0,0.0]
[1780334630816,57.33,71468.19,0.0,0.0,0.0,0.0]
[1780334635851,57.33,71465.48,0.0,0.0,0.0,0.0]
[1780334640886,57.33,71461.72,0.0,0.0,0.0,0.0]
[1780334645920,57.33,71453.91,0.0,0.0,0.0,0.0]
[1780334650956,57.33,71451.79,0.0,0.0,0.0,0.0]
[1780334655992,57.33,71452.34,0.0,0.0,0.0,0.0]
[1780334661030,57.33,71453.61,0.0,0.0,0.0,0.0]
[1780334666064,57.33,71451.68,0.0,0.0,0.0,0.0]
[1780334671099,57.33,71457.83,0.0,0.0,0.0,0.0]
[1780334676134,57.33,71461.86,0.0,0.0,0.0,0.0]
[1780334681177,57.33,71458.87,0.0,0.0,0.0,0.0]
[1780334686210,57.33,71444.81,0.0,0.0,0.0,0.0]
[1780334691246,57.33,71444.35,0.0,0.0,0.0,0.0]
[1780334696280,57.33,71440.43,0.0,0.0,0.0,0.0]
[1780334701319,57.33,71440.75,0.0,0.0,0.0,0.0]
[1780334706353,57.33,71427.09,0.0,0.0,0.0,0.0]
[1780334711390,57.33,71429.14,0.0,0.0,0.0,0.0]
[1780334716424,57.33,71440.78,0.0,0.0,0.0,0.0]
[1780334721458,57.33,71441.08,0.0,0.0,0.0,0.0]
[1780334726495,57.33,71433.73,0.0,0.0,0.0,0.0]
[1780334731531,57.33,71434.76,0.0,0.0,0.0,0.0]
[1780334736567,57.33,71430.18,0.0,0.0,0.0,0.0]
[1780334741603,57.33,71416.69,0.0,0.0,0.0,0.0]
[1780334746637,57.33,71428.39,0.0,0.0,0.0,0.0]
[1780334751673,57.33,71430.5,0.0,0.0,0.0,0.0]
[1780334756707,57.33,71427.32,0.0,0.0,0.0,0.0]
[1780334761747,57.33,71437.62,0.0,0.0,0.0,0.0]
[1780334766777,57.33,71453.92,0.0,0.0,0.0,0.0]
[1780334771814,57.33,71453.09,0.0,0.0,0.0,0.0]
[1780334776847,57.33,71451.24,0.0,0.0,0.0,0.0]
[1780334781889,57.33,71456.88,0.0,0.0,0.0,0.0]
[1780334786925,57.33,71467.85,0.0,0.0,0.0,0.0]
[1780334791958,57.33,71482.34,0.0,0.0,0.0,0.0]
[1780334796993,57.33,71483.73,0.0,0.0,0.0,0.0]
[1780334802032,57.33,71481.7,0.0,0.0,0.0,0.0]
[1780334807067,57.33,71485.23,0.0,0.0,0.0,0.0]
[1780334812101,57.33,71478.18,0.0,0.0,0.0,0.0]
[1780334817138,57.33,71478.74,0.0,0.0,0.0,0.0]
[1780334822173,57.33,71481.99,0.0,0.0,0.0,0.0]
[1780334827208,57.33,71482.37,0.0,0.0,0.0,0.0]
[1780334832243,57.33,71487.31,0.0,0.0,0.0,0.0]
[1780334837278,57.33,71486.99,0.0,0.0,0.0,0.0]
[1780334842313,57.33,71479.6,0.0,0.0,0.0,0.0]
[1780334847347,57.33,71470.14,0.0,0.0,0.0,0.0]
[1780334852391,57.33,71467.19,0.0,0.0,0.0,0.0]
[1780334857418,57.33,71460.85,0.0,0.0,0.0,0.0]
[1780334862452,57.33,71454.98,0.0,0.0,0.0,0.0]
[1780334867488,57.33,71453.01,0.0,0.0,0.0,0.0]
[1780334872524,57.33,71459.22,0.0,0.0,0.0,0.0]
[1780334877558,57.33,71461.27,0.0,0.0,0.0,0.0]
[1780334882594,57.33,71459.92,0.0,0.0,0.0,0.0]
[1780334887634,57.33,71470.92,0.0,0.0,0.0,0.0]
[1780334892695,57.33,71461.06,0.0,0.0,0.0,0.0]
[1780334897717,57.33,71447.97,0.0,0.0,0.0,0.0]
[1780334902751,57.33,71447.66,0.0,0.0,0.0,0.0]
[1780334907786,57.33,71447.77,0.0,0.0,0.0,0.0]
[1780334912821,57.33,71439.76,0.0,0.0,0.0,0.0]
[1780334917856,57.33,71439.89,0.0,0.0,0.0,0.0]
[1780334922891,57.33,71439.97,0.0,0.0,0.0,0.0]
[1780334927927,57.33,71439.23,0.0,0.0,0.0,0.0]
[1780334932962,57.33,71442.88,0.0,0.0,0.0,0.0]
[1780334939003,57.33,71442.02,0.0,0.0,0.0,0.0]
[1780334944040,57.33,71442.23,0.0,0.0,0.0,0.0]
[1780334949082,57.33,71441.78,0.0,0.0,0.0,0.0]
[1780334954116,57.33,71443.06,0.0,0.0,0.0,0.0]
[1780334959154,57.33,71441.75,0.0,0.0,0.0,0.0]
[1780334964187,57.33,71441.82,0.0,0.0,0.0,0.0]
[1780334969222,57.33,71441.96,0.0,0.0,0.0,0.0]
[1780334974257,57.33,71449.22,0.0,0.0,0.0,0.0]
[1780334979295,57.33,71449.34,0.0,0.0,0.0,0.0]
[1780334984328,57.33,71459.42,0.0,0.0,0.0,0.0]
[1780334989363,57.33,71461.87,0.0,0.0,0.0,0.0]
[1780334994404,57.33,71495.57,0.0,0.0,0.0,0.0]
[1780334995413,57.33,71543.81,0.0,0.0,0.0,0.0]
[1780334996420,57.33,71581.21,0.0,0.0,0.0,0.0]
[1780334997431,57.33,71608.54,0.0,0.0,0.0,0.0]
[1780335000460,57.33,71634.85,0.0,0.0,0.0,0.0]
[1780335005498,57.33,71667.44,0.0,0.0,0.0,0.0]
[1780335007520,57.33,71643.5,0.0,0.0,0.0,0.0]
[1780335008527,57.33,71618.63,0.0,0.0,0.0,0.0]
[1780335013560,57.33,71664.97,0.0,0.0,0.0,0.0]
[1780335016590,57.33,71642.62,0.0,0.0,0.0,0.0]
[1780335021635,57.33,71637.89,0.0,0.0,0.0,0.0]
[1780335026669,57.33,71657.01,0.0,0.0,0.0,0.0]
[1780335031712,57.33,71626.52,0.0,0.0,0.0,0.0]
[1780335033726,57.33,71602.95,0.0,0.0,0.0,0.0]
[1780335038760,57.33,71622.4,0.0,0.0,0.0,0.0]
[1780335043797,57.33,71604.64,0.0,0.0,0.0,0.0]
[1780335048836,57.33,71602.84,0.0,0.0,0.0,0.0]
[1780335051856,57.33,71625.46,0.0,0.0,0.0,0.0]
[1780335056890,57.33,71636.65,0.0,0.0,0.0,0.0]
[1780335061929,57.33,71626.27,0.0,0.0,0.0,0.0]
[1780335066962,57.33,71634.67,0.0,0.0,0.0,0.0]
[1780335071997,57.33,71626.04,0.0,0.0,0.0,0.0]
[1780335077034,57.33,71637.81,0.0,0.0,0.0,0.0]
[1780335082082,57.33,71623.79,0.0,0.0,0.0,0.0]
[1780335087102,57.33,71604.14,0.0,0.0,0.0,0.0]
[1780335092137,57.33,71608.35,0.0,0.0,0.0,0.0]
[1780335097174,57.33,71614.01,0.0,0.0,0.0,0.0]
[1780335102209,57.33,71597.4,0.0,0.0,0.0,0.0]
[1780335107244,57.33,71589.35,0.0,0.0,0.0,0.0]
[1780335112282,57.33,71589.59,0.0,0.0,0.0,0.0]
[1780335117316,57.33,71582.09,0.0,0.0,0.0,0.0]
[1780335122351,57.33,71572.6,0.0,0.0,0.0,0.0]
[1780335127386,57.33,71563.24,0.0,0.0,0.0,0.0]
[1780335130410,57.33,71529.57,0.0,0.0,0.0,0.0]
[1780335135445,57.33,71527.37,0.0,0.0,0.0,0.0]
[1780335140479,57.33,71518.2,0.0,0.0,0.0,0.0]
[1780335144526,57.33,71492.13,0.0,0.0,0.0,0.0]
[1780335149562,57.33,71494.28,0.0,0.0,0.0,0.0]
[1780335154596,57.33,71493.47,0.0,0.0,0.0,0.0]
[1780335159631,57.33,71503.31,0.0,0.0,0.0,0.0]
[1780335164667,57.33,71500.83,0.0,0.0,0.0,0.0]
[1780335168695,57.33,71475.87,0.0,0.0,0.0,0.0]
[1780335173730,57.33,71459.61,0.0,0.0,0.0,0.0]
[1780335178766,57.33,71463.34,0.0,0.0,0.0,0.0]
[1780335183802,57.33,71471.9,0.0,0.0,0.0,0.0]
[1780335188837,57.33,71466.11,0.0,0.0,0.0,0.0]
[1780335193874,57.33,71458.0,0.0,0.0,0.0,0.0]
[1780335198911,57.33,71442.69,0.0,0.0,0.0,0.0]
[1780335203946,57.33,71453.12,0.0,0.0,0.0,0.0]
[1780335208981,57.33,71450.57,0.0,0.0,0.0,0.0]
[1780335214017,57.33,71444.59,0.0,0.0,0.0,0.0]
[1780335219061,57.33,71450.28,0.0,0.0,0.0,0.0]
[1780335224096,57.33,71464.38,0.0,0.0,0.0,0.0]
[1780335229133,57.33,71465.89,0.0,0.0,0.0,0.0]
[1780335234169,57.33,71466.02,0.0,0.0,0.0,0.0]
[1780335239203,57.33,71454.34,0.0,0.0,0.0,0.0]
[1780335244239,57.33,71448.2,0.0,0.0,0.0,0.0]
[1780335249274,57.33,71441.56,0.0,0.0,0.0,0.0]
[1780335254310,57.33,71445.73,0.0,0.0,0.0,0.0]
[1780335259345,57.33,71444.66,0.0,0.0,0.0,0.0]
[1780335264380,57.33,71453.67,0.0,0.0,0.0,0.0]
[1780335269414,57.33,71455.02,0.0,0.0,0.0,0.0]
[1780335274450,57.33,71466.8,0.0,0.0,0.0,0.0]
[1780335279485,57.33,71472.98,0.0,0.0,0.0,0.0]
[1780335284519,57.33,71471.05,0.0,0.0,0.0,0.0]
[1780335289554,57.33,71461.92,0.0,0.0,0.0,0.0]
[1780335294589,57.33,71459.63,0.0,0.0,0.0,0.0]
[1780335299625,57.33,71453.86,0.0,0.0,0.0,0.0]
[1780335304659,57.33,71460.68,0.0,0.0,0.0,0.0]
[1780335309698,57.33,71460.5,0.0,0.0,0.0,0.0]
[1780335314733,57.33,71446.11,0.0,0.0,0.0,0.0]
[1780335319768,57.33,71449.57,0.0,0.0,0.0,0.0]
[1780335324804,57.33,71451.97,0.0,0.0,0.0,0.0]
[1780335329842,57.33,71448.01,0.0,0.0,0.0,0.0]
[1780335334875,57.33,71445.26,0.0,0.0,0.0,0.0]
[1780335339909,57.33,71443.34,0.0,0.0,0.0,0.0]
[1780335344945,57.33,71442.64,0.0,0.0,0.0,0.0]
[1780335349982,57.33,71443.94,0.0,0.0,0.0,0.0]
[1780335355021,57.33,71451.29,0.0,0.0,0.0,0.0]
[1780335360061,57.33,71449.28,0.0,0.0,0.0,0.0]
[1780335363760,57.33,71472.84,0.0,0.0,0.0,0.0]
[1780335369119,57.33,71476.25,0.0,0.0,0.0,0.0]
[1780335374162,57.33,71473.73,0.0,0.0,0.0,0.0]
[1780335379196,57.33,71474.79,0.0,0.0,0.0,0.0]
[1780335384232,57.33,71482.47,0.0,0.0,0.0,0.0]
[1780335389267,57.33,71484.7,0.0,0.0,0.0,0.0]
[1780335394980,57.33,71488.14,0.0,0.0,0.0,0.0]
[1780335400351,57.33,71505.53,0.0,0.0,0.0,0.0]
[1780335405390,57.33,71503.98,0.0,0.0,0.0,0.0]
[1780335410424,57.33,71504.73,0.0,0.0,0.0,0.0]
[1780335415459,57.33,71506.98,0.0,0.0,0.0,0.0]
[1780335420494,57.33,71506.39,0.0,0.0,0.0,0.0]
[1780335425530,57.33,71519.74,0.0,0.0,0.0,0.0]
[1780335430578,57.33,71524.7,0.0,0.0,0.0,0.0]
[1780335435608,57.33,71519.94,0.0,0.0,0.0,0.0]
[1780335440643,57.33,71519.68,0.0,0.0,0.0,0.0]
[1780335445678,57.33,71532.01,0.0,0.0,0.0,0.0]
[1780335450713,57.33,71526.51,0.0,0.0,0.0,0.0]
[1780335455749,57.33,71527.07,0.0,0.0,0.0,0.0]
[1780335460784,57.33,71524.12,0.0,0.0,0.0,0.0]
[1780335465830,57.33,71513.15,0.0,0.0,0.0,0.0]
[1780335470860,57.33,71504.48,0.0,0.0,0.0,0.0]
[1780335475893,57.33,71504.15,0.0,0.0,0.0,0.0]
[1780335480929,57.33,71507.27,0.0,0.0,0.0,0.0]
[1780335485963,57.33,71505.29,0.0,0.0,0.0,0.0]
[1780335490998,57.33,71507.63,0.0,0.0,0.0,0.0]
[1780335496034,57.33,71508.18,0.0,0.0,0.0,0.0]
[1780335501071,57.33,71509.39,0.0,0.0,0.0,0.0]
[1780335506105,57.33,71506.76,0.0,0.0,0.0,0.0]
[1780335511140,57.33,71505.16,0.0,0.0,0.0,0.0]
[1780335516186,57.33,71508.21,0.0,0.0,0.0,0.0]
[1780335521213,57.33,71496.41,0.0,0.0,0.0,0.0]
[1780335526249,57.33,71500.17,0.0,0.0,0.0,0.0]
[1780335531285,57.33,71496.48,0.0,0.0,0.0,0.0]
[1780335536320,57.33,71497.95,0.0,0.0,0.0,0.0]
[1780335541353,57.33,71484.48,0.0,0.0,0.0,0.0]
[1780335546389,57.33,71470.22,0.0,0.0,0.0,0.0]
[1780335551424,57.33,71456.98,0.0,0.0,0.0,0.0]
[1780335556485,57.33,71462.46,0.0,0.0,0.0,0.0]
[1780335561500,57.33,71481.89,0.0,0.0,0.0,0.0]
[1780335566535,57.33,71485.99,0.0,0.0,0.0,0.0]
[1780335571570,57.33,71485.6,0.0,0.0,0.0,0.0]
[1780335576606,57.33,71488.76,0.0,0.0,0.0,0.0]
[1780335581643,57.33,71488.47,0.0,0.0,0.0,0.0]
[1780335586679,57.33,71489.24,0.0,0.0,0.0,0.0]
[1780335591716,57.33,71489.68,0.0,0.0,0.0,0.0]
[1780335596750,57.33,71488.31,0.0,0.0,0.0,0.0]
[1780335601786,57.33,71488.57,0.0,0.0,0.0,0.0]
[1780335606822,57.33,71488.81,0.0,0.0,0.0,0.0]
[1780335611857,57.33,71489.14,0.0,0.0,0.0,0.0]
[1780335616891,57.33,71490.29,0.0,0.0,0.0,0.0]
[1780335621927,57.33,71492.62,0.0,0.0,0.0,0.0]
[1780335626963,57.33,71496.27,0.0,0.0,0.0,0.0]
[1780335633005,57.33,71498.14,0.0,0.0,0.0,0.0]
[1780335638065,57.33,71508.95,0.0,0.0,0.0,0.0]
[1780335643101,57.33,71491.81,0.0,0.0,0.0,0.0]
[1780335648141,57.33,71475.1,0.0,0.0,0.0,0.0]
[1780335653183,57.33,71486.13,0.0,0.0,0.0,0.0]
[1780335658215,57.33,71506.42,0.0,0.0,0.0,0.0]
[1780335663253,57.33,71503.51,0.0,0.0,0.0,0.0]
[1780335668287,57.33,71490.18,0.0,0.0,0.0,0.0]
[1780335673321,57.33,71488.51,0.0,0.0,0.0,0.0]
[1780335679363,57.33,71481.3,0.0,0.0,0.0,0.0]
[1780335684400,57.33,71482.75,0.0,0.0,0.0,0.0]
[1780335689433,57.33,71482.75,0.0,0.0,0.0,0.0]
[1780335694471,57.33,71478.07,0.0,0.0,0.0,0.0]
[1780335699508,57.33,71475.7,0.0,0.0,0.0,0.0]
[1780335704539,57.33,71488.45,0.0,0.0,0.0,0.0]
[1780335709573,57.33,71491.8,0.0,0.0,0.0,0.0]
[1780335714610,57.33,71481.73,0.0,0.0,0.0,0.0]
[1780335719645,57.33,71482.54,0.0,0.0,0.0,0.0]
[1780335724682,57.33,71485.95,0.0,0.0,0.0,0.0]
[1780335729718,57.33,71481.13,0.0,0.0,0.0,0.0]
[1780335734750,57.33,71481.97,0.0,0.0,0.0,0.0]
[1780335739785,57.33,71489.55,0.0,0.0,0.0,0.0]
[1780335744821,57.33,71485.76,0.0,0.0,0.0,0.0]
[1780335749856,57.33,71481.72,0.0,0.0,0.0,0.0]
[1780335754890,57.33,71481.22,0.0,0.0,0.0,0.0]
[1780335759925,57.33,71480.94,0.0,0.0,0.0,0.0]
[1780335764960,57.33,71480.3,0.0,0.0,0.0,0.0]
[1780335770000,57.33,71481.63,0.0,0.0,0.0,0.0]
[1780335775036,57.33,71478.11,0.0,0.0,0.0,0.0]
[1780335780083,57.33,71489.94,0.0,0.0,0.0,0.0]
[1780335785135,57.33,71502.38,0.0,0.0,0.0,0.0]
[1780335790156,57.33,71501.14,0.0,0.0,0.0,0.0]
[1780335795189,57.33,71494.19,0.0,0.0,0.0,0.0]
[1780335800227,57.33,71493.59,0.0,0.0,0.0,0.0]
[1780335806268,57.33,71487.75,0.0,0.0,0.0,0.0]
[1780335809310,57.33,71552.01,0.0,0.0,0.0,0.0]
[1780335810313,57.33,71620.36,0.0,0.0,0.0,0.0]
[1780335815358,57.33,71608.36,0.0,0.0,0.0,0.0]
[1780335820408,57.33,71617.05,0.0,0.0,0.0,0.0]
[1780335824441,57.33,71592.0,0.0,0.0,0.0,0.0]
[1780335829504,57.33,71597.55,0.0,0.0,0.0,0.0]
[1780335834526,57.33,71581.35,0.0,0.0,0.0,0.0]
[1780335839561,57.33,71581.4,0.0,0.0,0.0,0.0]
[1780335844597,57.33,71573.63,0.0,0.0,0.0,0.0]
[1780335849636,57.33,71576.51,0.0,0.0,0.0,0.0]
[1780335853671,57.33,71601.38,0.0,0.0,0.0,0.0]
[1780335858702,57.33,71611.08,0.0,0.0,0.0,0.0]
[1780335864399,57.33,71612.68,0.0,0.0,0.0,0.0]
[1780335869780,57.33,71622.97,0.0,0.0,0.0,0.0]
[1780335874823,57.33,71616.56,0.0,0.0,0.0,0.0]
[1780335879853,57.33,71624.52,0.0,0.0,0.0,0.0]
[1780335884927,57.33,71616.03,0.0,0.0,0.0,0.0]
[1780335889930,57.33,71606.3,0.0,0.0,0.0,0.0]
[1780335894974,57.33,71614.07,0.0,0.0,0.0,0.0]
[1780335900031,57.33,71619.17,0.0,0.0,0.0,0.0]
[1780335905059,57.33,71642.86,0.0,0.0,0.0,0.0]
[1780335910097,57.33,71641.92,0.0,0.0,0.0,0.0]
[1780335914136,57.33,71618.77,0.0,0.0,0.0,0.0]
[1780335919169,57.33,71606.89,0.0,0.0,0.0,0.0]
[1780335924204,57.33,71613.77,0.0,0.0,0.0,0.0]
[1780335929239,57.33,71590.06,0.0,0.0,0.0,0.0]
[1780335933268,57.33,71571.79,0.0,0.0,0.0,0.0]
[1780335938302,57.33,71560.83,0.0,0.0,0.0,0.0]
[1780335943337,57.33,71560.35,0.0,0.0,0.0,0.0]
[1780335948373,57.33,71562.47,0.0,0.0,0.0,0.0]
[1780335953408,57.33,71560.35,0.0,0.0,0.0,0.0]
[1780335958443,57.33,71554.96,0.0,0.0,0.0,0.0]
[1780335963478,57.33,71556.79,0.0,0.0,0.0,0.0]
[1780335968519,57.33,71561.9,0.0,0.0,0.0,0.0]
[1780335973554,57.33,71562.83,0.0,0.0,0.0,0.0]
[1780335978591,57.33,71563.34,0.0,0.0,0.0,0.0]
[1780335983618,57.33,71562.46,0.0,0.0,0.0,0.0]
[1780335988654,57.33,71571.57,0.0,0.0,0.0,0.0]
[1780335993689,57.33,71568.14,0.0,0.0,0.0,0.0]
[1780335998724,57.33,71569.63,0.0,0.0,0.0,0.0]
[1780336003765,57.33,71569.6,0.0,0.0,0.0,0.0]
[1780336008799,57.33,71589.74,0.0,0.0,0.0,0.0]
[1780336013836,57.33,71601.69,0.0,0.0,0.0,0.0]
[1780336017869,57.33,71636.07,0.0,0.0,0.0,0.0]
[1780336022901,57.33,71627.57,0.0,0.0,0.0,0.0]
[1780336027936,57.33,71610.7,0.0,0.0,0.0,0.0]
[1780336032970,57.33,71609.89,0.0,0.0,0.0,0.0]
[1780336038006,57.33,71619.3,0.0,0.0,0.0,0.0]
[1780336043689,57.33,71607.48,0.0,0.0,0.0,0.0]
[1780336049084,57.33,71604.07,0.0,0.0,0.0,0.0]
[1780336054766,57.33,71602.71,0.0,0.0,0.0,0.0]
[1780336060162,57.33,71607.61,0.0,0.0,0.0,0.0]
[1780336065197,57.33,71604.35,0.0,0.0,0.0,0.0]
[1780336070235,57.33,71595.26,0.0,0.0,0.0,0.0]
[1780336075275,57.33,71593.12,0.0,0.0,0.0,0.0]
[1780336080309,57.33,71587.8,0.0,0.0,0.0,0.0]
[1780336085342,57.33,71592.65,0.0,0.0,0.0,0.0]
[1780336091383,57.33,71596.8,0.0,0.0,0.0,0.0]
[1780336097427,57.33,71599.47,0.0,0.0,0.0,0.0]
[1780336103469,57.33,71608.64,0.0,0.0,0.0,0.0]
[1780336108507,57.33,71598.95,0.0,0.0,0.0,0.0]
[1780336113540,57.33,71599.84,0.0,0.0,0.0,0.0]
[1780336118576,57.33,71599.64,0.0,0.0,0.0,0.0]
[1780336123609,57.33,71603.35,0.0,0.0,0.0,0.0]
[1780336128644,57.33,71599.41,0.0,0.0,0.0,0.0]
[1780336133681,57.33,71605.83,0.0,0.0,0.0,0.0]
[1780336138714,57.33,71608.05,0.0,0.0,0.0,0.0]
[1780336143752,57.33,71622.35,0.0,0.0,0.0,0.0]
[1780336148788,57.33,71616.38,0.0,0.0,0.0,0.0]
[1780336153822,57.33,71615.76,0.0,0.0,0.0,0.0]
[1780336158857,57.33,71615.43,0.0,0.0,0.0,0.0]
[1780336163891,57.33,71616.04,0.0,0.0,0.0,0.0]
[1780336168926,57.33,71626.59,0.0,0.0,0.0,0.0]
[1780336173961,57.33,71630.3,0.0,0.0,0.0,0.0]
[1780336178996,57.33,71631.96,0.0,0.0,0.0,0.0]
[1780336184034,57.33,71631.39,0.0,0.0,0.0,0.0]
[1780336189067,57.33,71635.12,0.0,0.0,0.0,0.0]
[1780336194110,57.33,71647.59,0.0,0.0,0.0,0.0]
[1780336199143,57.33,71645.78,0.0,0.0,0.0,0.0]
[1780336204181,57.33,71638.09,0.0,0.0,0.0,0.0]
[1780336209217,57.33,71636.31,0.0,0.0,0.0,0.0]
[1780336214250,57.33,71649.17,0.0,0.0,0.0,0.0]
[1780336219285,57.33,71648.25,0.0,0.0,0.0,0.0]
[1780336224320,57.33,71651.04,0.0,0.0,0.0,0.0]
[1780336229356,57.33,71651.62,0.0,0.0,0.0,0.0]
[1780336234398,57.33,71669.77,0.0,0.0,0.0,0.0]
[1780336239427,57.33,71672.8,0.0,0.0,0.0,0.0]
[1780336244469,57.33,71682.77,0.0,0.0,0.0,0.0]
[1780336249509,57.33,71674.21,0.0,0.0,0.0,0.0]
[1780336254548,57.33,71682.14,0.0,0.0,0.0,0.0]
[1780336259582,57.33,71686.14,0.0,0.0,0.0,0.0]
[1780336264617,57.33,71685.56,0.0,0.0,0.0,0.0]
[1780336269677,57.33,71680.91,0.0,0.0,0.0,0.0]
[1780336274712,57.33,71683.53,0.0,0.0,0.0,0.0]
[1780336279746,57.33,71684.73,0.0,0.0,0.0,0.0]
[1780336284781,57.33,71683.85,0.0,0.0,0.0,0.0]
[1780336290824,57.33,71669.73,0.0,0.0,0.0,0.0]
[1780336295859,57.33,71692.12,0.0,0.0,0.0,0.0]
[1780336300894,57.33,71687.25,0.0,0.0,0.0,0.0]
[1780336305928,57.33,71675.42,0.0,0.0,0.0,0.0]
[1780336310963,57.33,71665.35,0.0,0.0,0.0,0.0]
[1780336316003,57.33,71646.3,0.0,0.0,0.0,0.0]
[1780336321042,57.33,71645.32,0.0,0.0,0.0,0.0]
[1780336326079,57.33,71627.73,0.0,0.0,0.0,0.0]
[1780336331114,57.33,71621.37,0.0,0.0,0.0,0.0]
[1780336336152,57.33,71635.9,0.0,0.0,0.0,0.0]
[1780336341186,57.33,71636.94,0.0,0.0,0.0,0.0]
[1780336346221,57.33,71631.25,0.0,0.0,0.0,0.0]
[1780336351257,57.33,71628.76,0.0,0.0,0.0,0.0]
[1780336356292,57.33,71625.71,0.0,0.0,0.0,0.0]
[1780336361328,57.33,71635.93,0.0,0.0,0.0,0.0]
[1780336366363,57.33,71647.82,0.0,0.0,0.0,0.0]
[1780336371398,57.33,71632.62,0.0,0.0,0.0,0.0]
[1780336376435,57.33,71628.69,0.0,0.0,0.0,0.0]
[1780336378447,57.33,71657.39,0.0,0.0,0.0,0.0]
[1780336383482,57.33,71649.35,0.0,0.0,0.0,0.0]
[1780336388517,57.33,71647.95,0.0,0.0,0.0,0.0]
[1780336393551,57.33,71614.12,0.0,0.0,0.0,0.0]
[1780336398588,57.33,71603.2,0.0,0.0,0.0,0.0]
[1780336403623,57.33,71610.0,0.0,0.0,0.0,0.0]
[1780336409664,57.33,71610.16,0.0,0.0,0.0,0.0]
[1780336414704,57.33,71614.77,0.0,0.0,0.0,0.0]
[1780336419739,57.33,71620.63,0.0,0.0,0.0,0.0]
[1780336424775,57.33,71617.94,0.0,0.0,0.0,0.0]
[1780336429811,57.33,71618.59,0.0,0.0,0.0,0.0]
[1780336434846,57.33,71619.82,0.0,0.0,0.0,0.0]
[1780336439881,57.33,71620.13,0.0,0.0,0.0,0.0]
[1780336444917,57.33,71617.48,0.0,0.0,0.0,0.0]
[1780336449951,57.33,71615.01,0.0,0.0,0.0,0.0]
[1780336454988,57.33,71613.43,0.0,0.0,0.0,0.0]
[1780336460026,57.33,71616.9,0.0,0.0,0.0,0.0]
[1780336465059,57.33,71615.06,0.0,0.0,0.0,0.0]
[1780336470095,57.33,71618.84,0.0,0.0,0.0,0.0]
[1780336475129,57.33,71627.35,0.0,0.0,0.0,0.0]
[1780336480165,57.33,71631.41,0.0,0.0,0.0,0.0]
[1780336485199,57.33,71627.04,0.0,0.0,0.0,0.0]
[1780336490234,57.33,71629.11,0.0,0.0,0.0,0.0]
[1780336495269,57.33,71630.46,0.0,0.0,0.0,0.0]
[1780336500304,57.33,71632.25,0.0,0.0,0.0,0.0]
[1780336505339,57.33,71644.79,0.0,0.0,0.0,0.0]
[1780336510375,57.33,71632.81,0.0,0.0,0.0,0.0]
[1780336516041,57.33,71636.11,0.0,0.0,0.0,0.0]
[1780336521077,57.33,71637.06,0.0,0.0,0.0,0.0]
[1780336526488,57.33,71636.45,0.0,0.0,0.0,0.0]
[1780336531524,57.33,71635.44,0.0,0.0,0.0,0.0]
[1780336536568,57.33,71622.9,0.0,0.0,0.0,0.0]
[1780336541620,57.33,71621.28,0.0,0.0,0.0,0.0]
[1780336546655,57.33,71620.97,0.0,0.0,0.0,0.0]
[1780336553705,57.33,71620.55,0.0,0.0,0.0,0.0]
[1780336558739,57.33,71620.86,0.0,0.0,0.0,0.0]
[1780336563781,57.33,71637.07,0.0,0.0,0.0,0.0]
[1780336568816,57.33,71637.22,0.0,0.0,0.0,0.0]
[1780336573852,57.33,71643.41,0.0,0.0,0.0,0.0]
[1780336578887,57.33,71642.97,0.0,0.0,0.0,0.0]
[1780336584928,57.33,71634.17,0.0,0.0,0.0,0.0]
[1780336589963,57.33,71639.61,0.0,0.0,0.0,0.0]
[1780336594999,57.33,71642.85,0.0,0.0,0.0,0.0]
[1780336600037,57.33,71643.83,0.0,0.0,0.0,0.0]
[1780336605070,57.33,71650.01,0.0,0.0,0.0,0.0]
[1780336610104,57.33,71652.55,0.0,0.0,0.0,0.0]
[1780336615139,57.33,71667.06,0.0,0.0,0.0,0.0]
[1780336620176,57.33,71660.3,0.0,0.0,0.0,0.0]
[1780336625210,57.33,71657.15,0.0,0.0,0.0,0.0]
[1780336630244,57.33,71659.82,0.0,0.0,0.0,0.0]
[1780336635281,57.33,71659.8,0.0,0.0,0.0,0.0]
[1780336640316,57.33,71660.51,0.0,0.0,0.0,0.0]
[1780336645351,57.33,71662.48,0.0,0.0,0.0,0.0]
[1780336650387,57.33,71661.03,0.0,0.0,0.0,0.0]
[1780336655422,57.33,71662.69,0.0,0.0,0.0,0.0]
[1780336660456,57.33,71662.29,0.0,0.0,0.0,0.0]
[1780336665492,57.33,71661.9,0.0,0.0,0.0,0.0]
[1780336670527,57.33,71644.65,0.0,0.0,0.0,0.0]
[1780336675563,57.33,71638.66,0.0,0.0,0.0,0.0]
[1780336680597,57.33,71636.55,0.0,0.0,0.0,0.0]
[1780336685632,57.33,71636.49,0.0,0.0,0.0,0.0]
[1780336690667,57.33,71638.18,0.0,0.0,0.0,0.0]
[1780336695703,57.33,71643.34,0.0,0.0,0.0,0.0]
[1780336700739,57.33,71637.47,0.0,0.0,0.0,0.0]
[1780336705774,57.33,71621.96,0.0,0.0,0.0,0.0]
[1780336710809,57.33,71621.65,0.0,0.0,0.0,0.0]
[1780336716454,57.33,71616.94,0.0,0.0,0.0,0.0]
[1780336721887,57.33,71597.76,0.0,0.0,0.0,0.0]
[1780336727927,57.33,71597.79,0.0,0.0,0.0,0.0]
[1780336732962,57.33,71596.86,0.0,0.0,0.0,0.0]
[1780336738000,57.33,71577.37,0.0,0.0,0.0,0.0]
[1780336743037,57.33,71548.98,0.0,0.0,0.0,0.0]
[1780336749080,57.33,71548.85,0.0,0.0,0.0,0.0]
[1780336754114,57.33,71557.11,0.0,0.0,0.0,0.0]
[1780336759153,57.33,71558.55,0.0,0.0,0.0,0.0]
[1780336764188,57.33,71560.12,0.0,0.0,0.0,0.0]
[1780336769221,57.33,71562.6,0.0,0.0,0.0,0.0]
[1780336774255,57.33,71572.78,0.0,0.0,0.0,0.0]
[1780336781303,57.33,71570.52,0.0,0.0,0.0,0.0]
[1780336786340,57.33,71566.59,0.0,0.0,0.0,0.0]
[1780336791374,57.33,71565.4,0.0,0.0,0.0,0.0]
[1780336796410,57.33,71560.96,0.0,0.0,0.0,0.0]
[1780336801445,57.33,71545.25,0.0,0.0,0.0,0.0]
[1780336806481,57.33,71545.29,0.0,0.0,0.0,0.0]
[1780336811517,57.33,71543.69,0.0,0.0,0.0,0.0]
[1780336816551,57.33,71554.23,0.0,0.0,0.0,0.0]
[1780336821586,57.33,71560.84,0.0,0.0,0.0,0.0]
[1780336827266,57.33,71553.02,0.0,0.0,0.0,0.0]
[1780336832662,57.33,71543.5,0.0,0.0,0.0,0.0]
[1780336837700,57.33,71528.16,0.0,0.0,0.0,0.0]
[1780336842734,57.33,71535.04,0.0,0.0,0.0,0.0]
[1780336847768,57.33,71544.97,0.0,0.0,0.0,0.0]
[1780336852803,57.33,71546.53,0.0,0.0,0.0,0.0]
[1780336857838,57.33,71550.69,0.0,0.0,0.0,0.0]
[1780336862877,57.33,71562.07,0.0,0.0,0.0,0.0]
[1780336867912,57.33,71582.96,0.0,0.0,0.0,0.0]
[1780336872948,57.33,71587.21,0.0,0.0,0.0,0.0]
[1780336877983,57.33,71587.74,0.0,0.0,0.0,0.0]
[1780336883020,57.33,71588.62,0.0,0.0,0.0,0.0]
[1780336888057,57.33,71594.78,0.0,0.0,0.0,0.0]
[1780336893088,57.33,71582.71,0.0,0.0,0.0,0.0]
[1780336898126,57.33,71571.19,0.0,0.0,0.0,0.0]
[1780336904168,57.33,71565.86,0.0,0.0,0.0,0.0]
[1780336909203,57.33,71560.52,0.0,0.0,0.0,0.0]
[1780336914252,57.33,71562.08,0.0,0.0,0.0,0.0]
[1780336919274,57.33,71562.33,0.0,0.0,0.0,0.0]
[1780336924309,57.33,71545.57,0.0,0.0,0.0,0.0]
[1780336930354,57.33,71544.74,0.0,0.0,0.0,0.0]
[1780336935388,57.33,71544.89,0.0,0.0,0.0,0.0]
[1780336940428,57.33,71548.32,0.0,0.0,0.0,0.0]
[1780336945462,57.33,71554.2,0.0,0.0,0.0,0.0]
[1780336950497,57.33,71553.91,0.0,0.0,0.0,0.0]
[1780336955534,57.33,71554.53,0.0,0.0,0.0,0.0]
[1780336960571,57.33,71554.69,0.0,0.0,0.0,0.0]
[1780336965605,57.33,71554.38,0.0,0.0,0.0,0.0]
[1780336970643,57.33,71547.42,0.0,0.0,0.0,0.0]
[1780336975677,57.33,71534.8,0.0,0.0,0.0,0.0]
[1780336980712,57.33,71525.01,0.0,0.0,0.0,0.0]
[1780336985747,57.33,71536.06,0.0,0.0,0.0,0.0]
[1780336990782,57.33,71535.76,0.0,0.0,0.0,0.0]
[1780336995817,57.33,71546.93,0.0,0.0,0.0,0.0]
[1780337000853,57.33,71550.4,0.0,0.0,0.0,0.0]
[1780337004881,57.33,71527.36,0.0,0.0,0.0,0.0]
[1780337009915,57.33,71525.84,0.0,0.0,0.0,0.0]
[1780337014954,57.33,71526.51,0.0,0.0,0.0,0.0]
[1780337019987,57.33,71527.29,0.0,0.0,0.0,0.0]
[1780337025024,57.33,71527.53,0.0,0.0,0.0,0.0]
[1780337030060,57.33,71524.33,0.0,0.0,0.0,0.0]
[1780337035093,57.33,71508.97,0.0,0.0,0.0,0.0]
[1780337040131,57.33,71510.01,0.0,0.0,0.0,0.0]
[1780337045164,57.33,71508.38,0.0,0.0,0.0,0.0]
[1780337050199,57.33,71507.81,0.0,0.0,0.0,0.0]
[1780337055234,57.33,71510.48,0.0,0.0,0.0,0.0]
[1780337060268,57.33,71510.6,0.0,0.0,0.0,0.0]
[1780337065303,57.33,71510.4,0.0,0.0,0.0,0.0]
[1780337070340,57.33,71509.82,0.0,0.0,0.0,0.0]
[1780337075375,57.33,71509.78,0.0,0.0,0.0,0.0]
[1780337080410,57.33,71508.98,0.0,0.0,0.0,0.0]
[1780337085445,57.33,71510.52,0.0,0.0,0.0,0.0]
[1780337090480,57.33,71499.95,0.0,0.0,0.0,0.0]
[1780337095514,57.33,71501.43,0.0,0.0,0.0,0.0]
[1780337100549,57.33,71502.16,0.0,0.0,0.0,0.0]
[1780337105593,57.33,71500.42,0.0,0.0,0.0,0.0]
[1780337110621,57.33,71495.47,0.0,0.0,0.0,0.0]
[1780337115656,57.33,71496.17,0.0,0.0,0.0,0.0]
[1780337120692,57.33,71508.3,0.0,0.0,0.0,0.0]
[1780337125727,57.33,71512.38,0.0,0.0,0.0,0.0]
[1780337130761,57.33,71510.18,0.0,0.0,0.0,0.0]
[1780337135796,57.33,71502.82,0.0,0.0,0.0,0.0]
[1780337140832,57.33,71502.69,0.0,0.0,0.0,0.0]
[1780337145868,57.33,71500.45,0.0,0.0,0.0,0.0]
[1780337150902,57.33,71501.02,0.0,0.0,0.0,0.0]
[1780337155936,57.33,71498.56,0.0,0.0,0.0,0.0]
[1780337160973,57.33,71502.76,0.0,0.0,0.0,0.0]
[1780337166007,57.33,71502.12,0.0,0.0,0.0,0.0]
[1780337171046,57.33,71501.84,0.0,0.0,0.0,0.0]
[1780337176079,57.33,71498.81,0.0,0.0,0.0,0.0]
[1780337182122,57.33,71496.01,0.0,0.0,0.0,0.0]
[1780337187156,57.33,71490.2,0.0,0.0,0.0,0.0]
[1780337192201,57.33,71483.94,0.0,0.0,0.0,0.0]
[1780337197236,57.33,71486.49,0.0,0.0,0.0,0.0]
[1780337202272,57.33,71483.71,0.0,0.0,0.0,0.0]
[1780337207308,57.33,71483.95,0.0,0.0,0.0,0.0]
[1780337212342,57.33,71489.32,0.0,0.0,0.0,0.0]
[1780337217377,57.33,71491.43,0.0,0.0,0.0,0.0]
[1780337222413,57.33,71497.98,0.0,0.0,0.0,0.0]
[1780337227447,57.33,71505.06,0.0,0.0,0.0,0.0]
[1780337232482,57.33,71490.09,0.0,0.0,0.0,0.0]
[1780337237526,57.33,71487.06,0.0,0.0,0.0,0.0]
[1780337242560,57.33,71480.16,0.0,0.0,0.0,0.0]
[1780337247597,57.33,71473.88,0.0,0.0,0.0,0.0]
[1780337252631,57.33,71471.14,0.0,0.0,0.0,0.0]
[1780337257678,57.33,71462.5,0.0,0.0,0.0,0.0]
[1780337262710,57.33,71456.8,0.0,0.0,0.0,0.0]
[1780337267744,57.33,71471.89,0.0,0.0,0.0,0.0]
[1780337272780,57.33,71471.47,0.0,0.0,0.0,0.0]
[1780337277814,57.33,71465.28,0.0,0.0,0.0,0.0]
[1780337282849,57.33,71464.31,0.0,0.0,0.0,0.0]
[1780337287885,57.33,71460.33,0.0,0.0,0.0,0.0]
[1780337292921,57.33,71456.03,0.0,0.0,0.0,0.0]
[1780337297957,57.33,71456.22,0.0,0.0,0.0,0.0]
[1780337302992,57.33,71458.81,0.0,0.0,0.0,0.0]
[1780337308027,57.33,71468.44,0.0,0.0,0.0,0.0]
[1780337313063,57.33,71459.61,0.0,0.0,0.0,0.0]
[1780337318105,57.33,71459.93,0.0,0.0,0.0,0.0]
[1780337323142,57.33,71459.02,0.0,0.0,0.0,0.0]
[1780337328179,57.33,71459.7,0.0,0.0,0.0,0.0]
[1780337333212,57.33,71468.4,0.0,0.0,0.0,0.0]
[1780337338248,57.33,71468.5,0.0,0.0,0.0,0.0]
[1780337343284,57.33,71462.51,0.0,0.0,0.0,0.0]
[1780337348319,57.33,71461.74,0.0,0.0,0.0,0.0]
[1780337353354,57.33,71462.74,0.0,0.0,0.0,0.0]
[1780337358393,57.33,71468.66,0.0,0.0,0.0,0.0]
[1780337363423,57.33,71480.9,0.0,0.0,0.0,0.0]
[1780337368459,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780337373496,57.33,71483.81,0.0,0.0,0.0,0.0]
[1780337378533,57.33,71482.65,0.0,0.0,0.0,0.0]
[1780337383569,57.33,71479.87,0.0,0.0,0.0,0.0]
[1780337388606,57.33,71483.21,0.0,0.0,0.0,0.0]
[1780337393639,57.33,71484.11,0.0,0.0,0.0,0.0]
[1780337398674,57.33,71483.88,0.0,0.0,0.0,0.0]
[1780337403709,57.33,71488.54,0.0,0.0,0.0,0.0]
[1780337408744,57.33,71488.75,0.0,0.0,0.0,0.0]
[1780337413779,57.33,71496.75,0.0,0.0,0.0,0.0]
[1780337418814,57.33,71497.99,0.0,0.0,0.0,0.0]
[1780337423854,57.33,71492.55,0.0,0.0,0.0,0.0]
[1780337428889,57.33,71475.95,0.0,0.0,0.0,0.0]
[1780337433924,57.33,71466.31,0.0,0.0,0.0,0.0]
[1780337438959,57.33,71470.54,0.0,0.0,0.0,0.0]
[1780337443994,57.33,71470.56,0.0,0.0,0.0,0.0]
[1780337449033,57.33,71468.84,0.0,0.0,0.0,0.0]
[1780337454067,57.33,71459.08,0.0,0.0,0.0,0.0]
[1780337460114,57.33,71461.24,0.0,0.0,0.0,0.0]
[1780337465147,57.33,71460.53,0.0,0.0,0.0,0.0]
[1780337470185,57.33,71444.66,0.0,0.0,0.0,0.0]
[1780337475225,57.33,71439.85,0.0,0.0,0.0,0.0]
[1780337480275,57.33,71433.0,0.0,0.0,0.0,0.0]
[1780337485311,57.33,71427.33,0.0,0.0,0.0,0.0]
[1780337490350,57.33,71423.18,0.0,0.0,0.0,0.0]
[1780337495382,57.33,71422.95,0.0,0.0,0.0,0.0]
[1780337501069,57.33,71416.36,0.0,0.0,0.0,0.0]
[1780337506459,57.33,71416.56,0.0,0.0,0.0,0.0]
[1780337511493,57.33,71418.87,0.0,0.0,0.0,0.0]
[1780337516532,57.33,71408.02,0.0,0.0,0.0,0.0]
[1780337521570,57.33,71409.01,0.0,0.0,0.0,0.0]
[1780337526601,57.33,71405.45,0.0,0.0,0.0,0.0]
[1780337531636,57.33,71404.93,0.0,0.0,0.0,0.0]
[1780337536672,57.33,71404.64,0.0,0.0,0.0,0.0]
[1780337541708,57.33,71387.12,0.0,0.0,0.0,0.0]
[1780337546744,57.33,71391.48,0.0,0.0,0.0,0.0]
[1780337551781,57.33,71379.63,0.0,0.0,0.0,0.0]
[1780337556815,57.33,71377.84,0.0,0.0,0.0,0.0]
[1780337561850,57.33,71375.98,0.0,0.0,0.0,0.0]
[1780337566890,57.33,71378.28,0.0,0.0,0.0,0.0]
[1780337571921,57.33,71378.03,0.0,0.0,0.0,0.0]
[1780337576955,57.33,71373.03,0.0,0.0,0.0,0.0]
[1780337581990,57.33,71373.74,0.0,0.0,0.0,0.0]
[1780337587025,57.33,71370.19,0.0,0.0,0.0,0.0]
[1780337592062,57.33,71372.44,0.0,0.0,0.0,0.0]
[1780337597114,57.33,71385.06,0.0,0.0,0.0,0.0]
[1780337603153,57.33,71388.97,0.0,0.0,0.0,0.0]
[1780337608189,57.33,71389.92,0.0,0.0,0.0,0.0]
[1780337613224,57.33,71393.75,0.0,0.0,0.0,0.0]
[1780337618258,57.33,71393.31,0.0,0.0,0.0,0.0]
[1780337623294,57.33,71393.87,0.0,0.0,0.0,0.0]
[1780337628328,57.33,71383.19,0.0,0.0,0.0,0.0]
[1780337633363,57.33,71382.04,0.0,0.0,0.0,0.0]
[1780337638398,57.33,71383.59,0.0,0.0,0.0,0.0]
[1780337643436,57.33,71379.95,0.0,0.0,0.0,0.0]
[1780337648471,57.33,71379.78,0.0,0.0,0.0,0.0]
[1780337653506,57.33,71381.76,0.0,0.0,0.0,0.0]
[1780337658541,57.33,71383.65,0.0,0.0,0.0,0.0]
[1780337663576,57.33,71381.66,0.0,0.0,0.0,0.0]
[1780337668618,57.33,71380.74,0.0,0.0,0.0,0.0]
[1780337673652,57.33,71381.42,0.0,0.0,0.0,0.0]
[1780337678686,57.33,71381.8,0.0,0.0,0.0,0.0]
[1780337683722,57.33,71381.19,0.0,0.0,0.0,0.0]
[1780337688756,57.33,71381.42,0.0,0.0,0.0,0.0]
[1780337693792,57.33,71382.26,0.0,0.0,0.0,0.0]
[1780337698826,57.33,71381.71,0.0,0.0,0.0,0.0]
[1780337703864,57.33,71382.1,0.0,0.0,0.0,0.0]
[1780337708896,57.33,71383.94,0.0,0.0,0.0,0.0]
[1780337713935,57.33,71383.88,0.0,0.0,0.0,0.0]
[1780337718968,57.33,71383.98,0.0,0.0,0.0,0.0]
[1780337724011,57.33,71385.98,0.0,0.0,0.0,0.0]
[1780337729043,57.33,71377.64,0.0,0.0,0.0,0.0]
[1780337734077,57.33,71383.98,0.0,0.0,0.0,0.0]
[1780337740120,57.33,71394.23,0.0,0.0,0.0,0.0]
[1780337746166,57.33,71396.74,0.0,0.0,0.0,0.0]
[1780337751201,57.33,71403.39,0.0,0.0,0.0,0.0]
[1780337756240,57.33,71382.7,0.0,0.0,0.0,0.0]
[1780337761272,57.33,71374.38,0.0,0.0,0.0,0.0]
[1780337766307,57.33,71367.89,0.0,0.0,0.0,0.0]
[1780337772348,57.33,71368.69,0.0,0.0,0.0,0.0]
[1780337778391,57.33,71365.78,0.0,0.0,0.0,0.0]
[1780337783425,57.33,71364.33,0.0,0.0,0.0,0.0]
[1780337788460,57.33,71363.38,0.0,0.0,0.0,0.0]
[1780337793495,57.33,71362.28,0.0,0.0,0.0,0.0]
[1780337798530,57.33,71364.75,0.0,0.0,0.0,0.0]
[1780337803566,57.33,71367.13,0.0,0.0,0.0,0.0]
[1780337808600,57.33,71351.4,0.0,0.0,0.0,0.0]
[1780337813636,57.33,71352.6,0.0,0.0,0.0,0.0]
[1780337818671,57.33,71354.03,0.0,0.0,0.0,0.0]
[1780337823706,57.33,71351.97,0.0,0.0,0.0,0.0]
[1780337828740,57.33,71350.39,0.0,0.0,0.0,0.0]
[1780337833775,57.33,71352.23,0.0,0.0,0.0,0.0]
[1780337838810,57.33,71355.33,0.0,0.0,0.0,0.0]
[1780337843845,57.33,71337.37,0.0,0.0,0.0,0.0]
[1780337848887,57.33,71318.53,0.0,0.0,0.0,0.0]
[1780337853924,57.33,71301.13,0.0,0.0,0.0,0.0]
[1780337858964,57.33,71298.55,0.0,0.0,0.0,0.0]
[1780337863998,57.33,71296.5,0.0,0.0,0.0,0.0]
[1780337869033,57.33,71308.34,0.0,0.0,0.0,0.0]
[1780337874069,57.33,71290.43,0.0,0.0,0.0,0.0]
[1780337879104,57.33,71283.75,0.0,0.0,0.0,0.0]
[1780337884142,57.33,71287.5,0.0,0.0,0.0,0.0]
[1780337889177,57.33,71308.71,0.0,0.0,0.0,0.0]
[1780337894212,57.33,71311.44,0.0,0.0,0.0,0.0]
[1780337899247,57.33,71317.51,0.0,0.0,0.0,0.0]
[1780337904281,57.33,71318.09,0.0,0.0,0.0,0.0]
[1780337909316,57.33,71322.88,0.0,0.0,0.0,0.0]
[1780337914351,57.33,71325.63,0.0,0.0,0.0,0.0]
[1780337919392,57.33,71309.07,0.0,0.0,0.0,0.0]
[1780337925430,57.33,71309.68,0.0,0.0,0.0,0.0]
[1780337930464,57.33,71308.21,0.0,0.0,0.0,0.0]
[1780337935499,57.33,71310.85,0.0,0.0,0.0,0.0]
[1780337940534,57.33,71311.37,0.0,0.0,0.0,0.0]
[1780337945570,57.33,71313.05,0.0,0.0,0.0,0.0]
[1780337951612,57.33,71311.69,0.0,0.0,0.0,0.0]
[1780337956646,57.33,71315.92,0.0,0.0,0.0,0.0]
[1780337961681,57.33,71319.51,0.0,0.0,0.0,0.0]
[1780337966716,57.33,71318.1,0.0,0.0,0.0,0.0]
[1780337972758,57.33,71317.97,0.0,0.0,0.0,0.0]
[1780337977793,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780337982828,57.33,71318.33,0.0,0.0,0.0,0.0]
[1780337987864,57.33,71318.98,0.0,0.0,0.0,0.0]
[1780337992898,57.33,71318.49,0.0,0.0,0.0,0.0]
[1780337998573,57.33,71309.58,0.0,0.0,0.0,0.0]
[1780338003981,57.33,71306.07,0.0,0.0,0.0,0.0]
[1780338009019,57.33,71301.64,0.0,0.0,0.0,0.0]
[1780338014054,57.33,71302.85,0.0,0.0,0.0,0.0]
[1780338019089,57.33,71299.9,0.0,0.0,0.0,0.0]
[1780338024125,57.33,71301.26,0.0,0.0,0.0,0.0]
[1780338029159,57.33,71279.55,0.0,0.0,0.0,0.0]
[1780338034195,57.33,71277.57,0.0,0.0,0.0,0.0]
[1780338039230,57.33,71279.31,0.0,0.0,0.0,0.0]
[1780338044264,57.33,71284.29,0.0,0.0,0.0,0.0]
[1780338050307,57.33,71287.53,0.0,0.0,0.0,0.0]
[1780338055342,57.33,71291.94,0.0,0.0,0.0,0.0]
[1780338060390,57.33,71301.69,0.0,0.0,0.0,0.0]
[1780338065420,57.33,71291.76,0.0,0.0,0.0,0.0]
[1780338070456,57.33,71288.57,0.0,0.0,0.0,0.0]
[1780338075494,57.33,71310.37,0.0,0.0,0.0,0.0]
[1780338080528,57.33,71320.19,0.0,0.0,0.0,0.0]
[1780338085567,57.33,71319.95,0.0,0.0,0.0,0.0]
[1780338090599,57.33,71324.2,0.0,0.0,0.0,0.0]
[1780338095636,57.33,71324.25,0.0,0.0,0.0,0.0]
[1780338100670,57.33,71324.14,0.0,0.0,0.0,0.0]
[1780338105704,57.33,71330.62,0.0,0.0,0.0,0.0]
[1780338110742,57.33,71349.9,0.0,0.0,0.0,0.0]
[1780338115775,57.33,71349.09,0.0,0.0,0.0,0.0]
[1780338120809,57.33,71340.42,0.0,0.0,0.0,0.0]
[1780338125845,57.33,71339.95,0.0,0.0,0.0,0.0]
[1780338130883,57.33,71345.68,0.0,0.0,0.0,0.0]
[1780338135914,57.33,71338.99,0.0,0.0,0.0,0.0]
[1780338140950,57.33,71321.57,0.0,0.0,0.0,0.0]
[1780338145984,57.33,71329.31,0.0,0.0,0.0,0.0]
[1780338151022,57.33,71324.17,0.0,0.0,0.0,0.0]
[1780338156055,57.33,71328.04,0.0,0.0,0.0,0.0]
[1780338161090,57.33,71327.43,0.0,0.0,0.0,0.0]
[1780338166125,57.33,71322.48,0.0,0.0,0.0,0.0]
[1780338171159,57.33,71321.71,0.0,0.0,0.0,0.0]
[1780338176195,57.33,71329.4,0.0,0.0,0.0,0.0]
[1780338181232,57.33,71333.22,0.0,0.0,0.0,0.0]
[1780338186267,57.33,71344.7,0.0,0.0,0.0,0.0]
[1780338191301,57.33,71336.81,0.0,0.0,0.0,0.0]
[1780338196337,57.33,71337.09,0.0,0.0,0.0,0.0]
[1780338202378,57.33,71335.96,0.0,0.0,0.0,0.0]
[1780338207414,57.33,71338.54,0.0,0.0,0.0,0.0]
[1780338212450,57.33,71337.31,0.0,0.0,0.0,0.0]
[1780338217484,57.33,71327.94,0.0,0.0,0.0,0.0]
[1780338222519,57.33,71328.12,0.0,0.0,0.0,0.0]
[1780338227556,57.33,71331.19,0.0,0.0,0.0,0.0]
[1780338232589,57.33,71330.25,0.0,0.0,0.0,0.0]
[1780338237635,57.33,71329.25,0.0,0.0,0.0,0.0]
[1780338242673,57.33,71331.19,0.0,0.0,0.0,0.0]
[1780338247707,57.33,71321.38,0.0,0.0,0.0,0.0]
[1780338252742,57.33,71324.77,0.0,0.0,0.0,0.0]
[1780338257778,57.33,71322.11,0.0,0.0,0.0,0.0]
[1780338262812,57.33,71310.67,0.0,0.0,0.0,0.0]
[1780338267848,57.33,71317.87,0.0,0.0,0.0,0.0]
[1780338272882,57.33,71321.28,0.0,0.0,0.0,0.0]
[1780338277923,57.33,71309.53,0.0,0.0,0.0,0.0]
[1780338282964,57.33,71311.77,0.0,0.0,0.0,0.0]
[1780338287995,57.33,71314.13,0.0,0.0,0.0,0.0]
[1780338294037,57.33,71314.56,0.0,0.0,0.0,0.0]
[1780338299072,57.33,71313.85,0.0,0.0,0.0,0.0]
[1780338304108,57.33,71314.27,0.0,0.0,0.0,0.0]
[1780338309142,57.33,71314.04,0.0,0.0,0.0,0.0]
[1780338314179,57.33,71313.3,0.0,0.0,0.0,0.0]
[1780338319214,57.33,71316.4,0.0,0.0,0.0,0.0]
[1780338324249,57.33,71314.0,0.0,0.0,0.0,0.0]
[1780338329283,57.33,71326.72,0.0,0.0,0.0,0.0]
[1780338334319,57.33,71330.95,0.0,0.0,0.0,0.0]
[1780338339354,57.33,71336.58,0.0,0.0,0.0,0.0]
[1780338344389,57.33,71334.86,0.0,0.0,0.0,0.0]
[1780338349425,57.33,71336.47,0.0,0.0,0.0,0.0]
[1780338354461,57.33,71334.86,0.0,0.0,0.0,0.0]
[1780338359494,57.33,71335.26,0.0,0.0,0.0,0.0]
[1780338364530,57.33,71336.03,0.0,0.0,0.0,0.0]
[1780338369566,57.33,71336.5,0.0,0.0,0.0,0.0]
[1780338374601,57.33,71334.68,0.0,0.0,0.0,0.0]
[1780338379636,57.33,71327.7,0.0,0.0,0.0,0.0]
[1780338384671,57.33,71326.08,0.0,0.0,0.0,0.0]
[1780338389707,57.33,71327.67,0.0,0.0,0.0,0.0]
[1780338394743,57.33,71334.3,0.0,0.0,0.0,0.0]
[1780338399783,57.33,71335.53,0.0,0.0,0.0,0.0]
[1780338405820,57.33,71334.92,0.0,0.0,0.0,0.0]
[1780338410855,57.33,71333.74,0.0,0.0,0.0,0.0]
[1780338415891,57.33,71333.79,0.0,0.0,0.0,0.0]
[1780338420926,57.33,71331.71,0.0,0.0,0.0,0.0]
[1780338425967,57.33,71341.05,0.0,0.0,0.0,0.0]
[1780338431005,57.33,71356.33,0.0,0.0,0.0,0.0]
[1780338436033,57.33,71373.8,0.0,0.0,0.0,0.0]
[1780338441068,57.33,71388.05,0.0,0.0,0.0,0.0]
[1780338446103,57.33,71382.59,0.0,0.0,0.0,0.0]
[1780338451138,57.33,71384.2,0.0,0.0,0.0,0.0]
[1780338456175,57.33,71385.66,0.0,0.0,0.0,0.0]
[1780338461208,57.33,71388.47,0.0,0.0,0.0,0.0]
[1780338466244,57.33,71389.47,0.0,0.0,0.0,0.0]
[1780338471278,57.33,71391.58,0.0,0.0,0.0,0.0]
[1780338476314,57.33,71392.0,0.0,0.0,0.0,0.0]
[1780338481349,57.33,71393.95,0.0,0.0,0.0,0.0]
[1780338486384,57.33,71397.34,0.0,0.0,0.0,0.0]
[1780338491418,57.33,71382.66,0.0,0.0,0.0,0.0]
[1780338496454,57.33,71382.28,0.0,0.0,0.0,0.0]
[1780338502128,57.33,71384.09,0.0,0.0,0.0,0.0]
[1780338507531,57.33,71385.02,0.0,0.0,0.0,0.0]
[1780338512572,57.33,71391.71,0.0,0.0,0.0,0.0]
[1780338517602,57.33,71391.2,0.0,0.0,0.0,0.0]
[1780338523650,57.33,71392.1,0.0,0.0,0.0,0.0]
[1780338528684,57.33,71394.89,0.0,0.0,0.0,0.0]
[1780338533719,57.33,71395.43,0.0,0.0,0.0,0.0]
[1780338538757,57.33,71396.98,0.0,0.0,0.0,0.0]
[1780338543790,57.33,71397.12,0.0,0.0,0.0,0.0]
[1780338548825,57.33,71395.17,0.0,0.0,0.0,0.0]
[1780338553860,57.33,71396.01,0.0,0.0,0.0,0.0]
[1780338558895,57.33,71399.3,0.0,0.0,0.0,0.0]
[1780338563930,57.33,71408.06,0.0,0.0,0.0,0.0]
[1780338568965,57.33,71409.46,0.0,0.0,0.0,0.0]
[1780338574001,57.33,71411.84,0.0,0.0,0.0,0.0]
[1780338579037,57.33,71412.63,0.0,0.0,0.0,0.0]
[1780338585079,57.33,71414.15,0.0,0.0,0.0,0.0]
[1780338590113,57.33,71426.79,0.0,0.0,0.0,0.0]
[1780338594140,57.33,71431.48,0.0,0.0,0.0,0.0]
[1780338595148,57.33,71431.95,0.0,0.0,0.0,0.0]
[1780338600183,57.33,71444.42,0.0,0.0,0.0,0.0]
[1780338605218,57.33,71462.75,0.0,0.0,0.0,0.0]
[1780338610253,57.33,71474.41,0.0,0.0,0.0,0.0]
[1780338615290,57.33,71475.36,0.0,0.0,0.0,0.0]
[1780338620332,57.33,71461.42,0.0,0.0,0.0,0.0]
[1780338625367,57.33,71452.97,0.0,0.0,0.0,0.0]
[1780338630404,57.33,71446.1,0.0,0.0,0.0,0.0]
[1780338635439,57.33,71441.23,0.0,0.0,0.0,0.0]
[1780338640472,57.33,71435.27,0.0,0.0,0.0,0.0]
[1780338645508,57.33,71417.83,0.0,0.0,0.0,0.0]
[1780338650544,57.33,71418.1,0.0,0.0,0.0,0.0]
[1780338655579,57.33,71418.29,0.0,0.0,0.0,0.0]
[1780338660614,57.33,71415.59,0.0,0.0,0.0,0.0]
[1780338665650,57.33,71433.45,0.0,0.0,0.0,0.0]
[1780338670683,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780338675718,57.33,71438.96,0.0,0.0,0.0,0.0]
[1780338681761,57.33,71439.29,0.0,0.0,0.0,0.0]
[1780338686795,57.33,71438.57,0.0,0.0,0.0,0.0]
[1780338691831,57.33,71442.5,0.0,0.0,0.0,0.0]
[1780338696865,57.33,71439.46,0.0,0.0,0.0,0.0]
[1780338701901,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780338706936,57.33,71439.99,0.0,0.0,0.0,0.0]
[1780338711971,57.33,71439.98,0.0,0.0,0.0,0.0]
[1780338717005,57.33,71440.0,0.0,0.0,0.0,0.0]
[1780338722041,57.33,71440.44,0.0,0.0,0.0,0.0]
[1780338727076,57.33,71473.64,0.0,0.0,0.0,0.0]
[1780338732110,57.33,71483.5,0.0,0.0,0.0,0.0]
[1780338737145,57.33,71482.76,0.0,0.0,0.0,0.0]
[1780338742181,57.33,71491.72,0.0,0.0,0.0,0.0]
[1780338747215,57.33,71497.63,0.0,0.0,0.0,0.0]
[1780338752250,57.33,71516.16,0.0,0.0,0.0,0.0]
[1780338757287,57.33,71525.21,0.0,0.0,0.0,0.0]
[1780338762326,57.33,71529.23,0.0,0.0,0.0,0.0]
[1780338767359,57.33,71533.45,0.0,0.0,0.0,0.0]
[1780338772392,57.33,71543.4,0.0,0.0,0.0,0.0]
[1780338777427,57.33,71539.84,0.0,0.0,0.0,0.0]
[1780338782462,57.33,71540.35,0.0,0.0,0.0,0.0]
[1780338787497,57.33,71546.78,0.0,0.0,0.0,0.0]
[1780338792533,57.33,71554.88,0.0,0.0,0.0,0.0]
[1780338797567,57.33,71556.52,0.0,0.0,0.0,0.0]
[1780338804659,57.33,71554.87,0.0,0.0,0.0,0.0]
[1780338809690,57.33,71567.27,0.0,0.0,0.0,0.0]
[1780338814725,57.33,71559.72,0.0,0.0,0.0,0.0]
[1780338819765,57.33,71543.4,0.0,0.0,0.0,0.0]
[1780338825801,57.33,71543.11,0.0,0.0,0.0,0.0]
[1780338830836,57.33,71545.43,0.0,0.0,0.0,0.0]
[1780338836878,57.33,71547.16,0.0,0.0,0.0,0.0]
[1780338841913,57.33,71545.81,0.0,0.0,0.0,0.0]
[1780338846951,57.33,71530.58,0.0,0.0,0.0,0.0]
[1780338851993,57.33,71521.33,0.0,0.0,0.0,0.0]
[1780338857025,57.33,71501.46,0.0,0.0,0.0,0.0]
[1780338862059,57.33,71501.88,0.0,0.0,0.0,0.0]
[1780338867094,57.33,71494.11,0.0,0.0,0.0,0.0]
[1780338872130,57.33,71509.07,0.0,0.0,0.0,0.0]
[1780338877165,57.33,71518.53,0.0,0.0,0.0,0.0]
[1780338882199,57.33,71515.46,0.0,0.0,0.0,0.0]
[1780338887235,57.33,71511.83,0.0,0.0,0.0,0.0]
[1780338892269,57.33,71514.51,0.0,0.0,0.0,0.0]
[1780338897305,57.33,71518.98,0.0,0.0,0.0,0.0]
[1780338902340,57.33,71521.89,0.0,0.0,0.0,0.0]
[1780338907374,57.33,71524.24,0.0,0.0,0.0,0.0]
[1780338912409,57.33,71524.69,0.0,0.0,0.0,0.0]
[1780338917444,57.33,71527.53,0.0,0.0,0.0,0.0]
[1780338922482,57.33,71544.64,0.0,0.0,0.0,0.0]
[1780338927517,57.33,71554.49,0.0,0.0,0.0,0.0]
[1780338932553,57.33,71553.67,0.0,0.0,0.0,0.0]
[1780338937587,57.33,71543.45,0.0,0.0,0.0,0.0]
[1780338942623,57.33,71537.98,0.0,0.0,0.0,0.0]
[1780338947658,57.33,71525.48,0.0,0.0,0.0,0.0]
[1780338952694,57.33,71521.67,0.0,0.0,0.0,0.0]
[1780338957728,57.33,71517.51,0.0,0.0,0.0,0.0]
[1780338962763,57.33,71516.62,0.0,0.0,0.0,0.0]
[1780338967799,57.33,71499.5,0.0,0.0,0.0,0.0]
[1780338973841,57.33,71499.95,0.0,0.0,0.0,0.0]
[1780338978877,57.33,71500.98,0.0,0.0,0.0,0.0]
[1780338983911,57.33,71501.77,0.0,0.0,0.0,0.0]
[1780338988949,57.33,71510.86,0.0,0.0,0.0,0.0]
[1780338993985,57.33,71508.46,0.0,0.0,0.0,0.0]
[1780338999016,57.33,71518.12,0.0,0.0,0.0,0.0]
[1780339004053,57.33,71521.19,0.0,0.0,0.0,0.0]
[1780339009086,57.33,71528.93,0.0,0.0,0.0,0.0]
[1780339014122,57.33,71531.54,0.0,0.0,0.0,0.0]
[1780339019161,57.33,71529.63,0.0,0.0,0.0,0.0]
[1780339024196,57.33,71526.87,0.0,0.0,0.0,0.0]
[1780339029231,57.33,71533.41,0.0,0.0,0.0,0.0]
[1780339035920,57.33,71532.63,0.0,0.0,0.0,0.0]
[1780339042321,57.33,71530.62,0.0,0.0,0.0,0.0]
[1780339047357,57.33,71531.47,0.0,0.0,0.0,0.0]
[1780339052396,57.33,71523.51,0.0,0.0,0.0,0.0]
[1780339057427,57.33,71508.08,0.0,0.0,0.0,0.0]
[1780339062463,57.33,71511.58,0.0,0.0,0.0,0.0]
[1780339067496,57.33,71512.72,0.0,0.0,0.0,0.0]
[1780339072532,57.33,71509.24,0.0,0.0,0.0,0.0]
[1780339077569,57.33,71506.13,0.0,0.0,0.0,0.0]
[1780339082603,57.33,71500.91,0.0,0.0,0.0,0.0]
[1780339087639,57.33,71498.15,0.0,0.0,0.0,0.0]
[1780339092675,57.33,71499.08,0.0,0.0,0.0,0.0]
[1780339097710,57.33,71496.89,0.0,0.0,0.0,0.0]
[1780339102746,57.33,71487.02,0.0,0.0,0.0,0.0]
[1780339107781,57.33,71486.01,0.0,0.0,0.0,0.0]
[1780339112815,57.33,71480.67,0.0,0.0,0.0,0.0]
[1780339117854,57.33,71467.84,0.0,0.0,0.0,0.0]
[1780339122895,57.33,71470.99,0.0,0.0,0.0,0.0]
[1780339127929,57.33,71471.96,0.0,0.0,0.0,0.0]
[1780339132964,57.33,71475.51,0.0,0.0,0.0,0.0]
[1780339137999,57.33,71478.35,0.0,0.0,0.0,0.0]
[1780339143035,57.33,71479.38,0.0,0.0,0.0,0.0]
[1780339148070,57.33,71480.46,0.0,0.0,0.0,0.0]
[1780339153105,57.33,71473.47,0.0,0.0,0.0,0.0]
[1780339158141,57.33,71469.58,0.0,0.0,0.0,0.0]
[1780339163176,57.33,71469.87,0.0,0.0,0.0,0.0]
[1780339168210,57.33,71469.98,0.0,0.0,0.0,0.0]
[1780339173245,57.33,71469.1,0.0,0.0,0.0,0.0]
[1780339178281,57.33,71469.46,0.0,0.0,0.0,0.0]
[1780339184325,57.33,71485.64,0.0,0.0,0.0,0.0]
[1780339189360,57.33,71488.46,0.0,0.0,0.0,0.0]
[1780339194395,57.33,71486.97,0.0,0.0,0.0,0.0]
[1780339199431,57.33,71486.5,0.0,0.0,0.0,0.0]
[1780339204473,57.33,71496.02,0.0,0.0,0.0,0.0]
[1780339209512,57.33,71509.72,0.0,0.0,0.0,0.0]
[1780339214542,57.33,71510.56,0.0,0.0,0.0,0.0]
[1780339219579,57.33,71517.89,0.0,0.0,0.0,0.0]
[1780339224613,57.33,71516.67,0.0,0.0,0.0,0.0]
[1780339229647,57.33,71514.05,0.0,0.0,0.0,0.0]
[1780339234683,57.33,71512.69,0.0,0.0,0.0,0.0]
[1780339239718,57.33,71515.23,0.0,0.0,0.0,0.0]
[1780339244753,57.33,71516.21,0.0,0.0,0.0,0.0]
[1780339249789,57.33,71509.06,0.0,0.0,0.0,0.0]
[1780339254825,57.33,71505.62,0.0,0.0,0.0,0.0]
[1780339259864,57.33,71505.71,0.0,0.0,0.0,0.0]
[1780339264901,57.33,71502.44,0.0,0.0,0.0,0.0]
[1780339269935,57.33,71511.61,0.0,0.0,0.0,0.0]
[1780339274970,57.33,71510.92,0.0,0.0,0.0,0.0]
[1780339280022,57.33,71509.16,0.0,0.0,0.0,0.0]
[1780339285041,57.33,71509.09,0.0,0.0,0.0,0.0]
[1780339290077,57.33,71514.13,0.0,0.0,0.0,0.0]
[1780339295111,57.33,71512.1,0.0,0.0,0.0,0.0]
[1780339300147,57.33,71500.1,0.0,0.0,0.0,0.0]
[1780339305181,57.33,71499.94,0.0,0.0,0.0,0.0]
[1780339310217,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780339315253,57.33,71488.27,0.0,0.0,0.0,0.0]
[1780339320287,57.33,71490.91,0.0,0.0,0.0,0.0]
[1780339325321,57.33,71490.68,0.0,0.0,0.0,0.0]
[1780339330357,57.33,71489.4,0.0,0.0,0.0,0.0]
[1780339335391,57.33,71493.32,0.0,0.0,0.0,0.0]
[1780339340426,57.33,71497.02,0.0,0.0,0.0,0.0]
[1780339345461,57.33,71495.76,0.0,0.0,0.0,0.0]
[1780339350496,57.33,71497.41,0.0,0.0,0.0,0.0]
[1780339355531,57.33,71495.94,0.0,0.0,0.0,0.0]
[1780339360568,57.33,71494.07,0.0,0.0,0.0,0.0]
[1780339368260,57.33,71494.23,0.0,0.0,0.0,0.0]
[1780339373659,57.33,71480.42,0.0,0.0,0.0,0.0]
[1780339378694,57.33,71479.73,0.0,0.0,0.0,0.0]
[1780339383729,57.33,71479.6,0.0,0.0,0.0,0.0]
[1780339388763,57.33,71479.32,0.0,0.0,0.0,0.0]
[1780339393799,57.33,71477.46,0.0,0.0,0.0,0.0]
[1780339398834,57.33,71477.24,0.0,0.0,0.0,0.0]
[1780339403869,57.33,71470.09,0.0,0.0,0.0,0.0]
[1780339408907,57.33,71461.79,0.0,0.0,0.0,0.0]
[1780339413942,57.33,71464.82,0.0,0.0,0.0,0.0]
[1780339418976,57.33,71465.38,0.0,0.0,0.0,0.0]
[1780339424013,57.33,71465.03,0.0,0.0,0.0,0.0]
[1780339429046,57.33,71476.26,0.0,0.0,0.0,0.0]
[1780339434082,57.33,71464.54,0.0,0.0,0.0,0.0]
[1780339439119,57.33,71464.19,0.0,0.0,0.0,0.0]
[1780339444158,57.33,71458.52,0.0,0.0,0.0,0.0]
[1780339449188,57.33,71446.76,0.0,0.0,0.0,0.0]
[1780339454233,57.33,71460.97,0.0,0.0,0.0,0.0]
[1780339459270,57.33,71457.26,0.0,0.0,0.0,0.0]
[1780339464304,57.33,71445.57,0.0,0.0,0.0,0.0]
[1780339469341,57.33,71443.04,0.0,0.0,0.0,0.0]
[1780339475382,57.33,71435.7,0.0,0.0,0.0,0.0]
[1780339480417,57.33,71433.06,0.0,0.0,0.0,0.0]
[1780339485453,57.33,71431.33,0.0,0.0,0.0,0.0]
[1780339490486,57.33,71427.67,0.0,0.0,0.0,0.0]
[1780339495531,57.33,71412.2,0.0,0.0,0.0,0.0]
[1780339500568,57.33,71403.2,0.0,0.0,0.0,0.0]
[1780339505602,57.33,71397.22,0.0,0.0,0.0,0.0]
[1780339510636,57.33,71399.6,0.0,0.0,0.0,0.0]
[1780339515672,57.33,71400.43,0.0,0.0,0.0,0.0]
[1780339520706,57.33,71397.71,0.0,0.0,0.0,0.0]
[1780339525741,57.33,71395.34,0.0,0.0,0.0,0.0]
[1780339530782,57.33,71395.69,0.0,0.0,0.0,0.0]
[1780339532790,57.33,71373.57,0.0,0.0,0.0,0.0]
[1780339537830,57.33,71335.04,0.0,0.0,0.0,0.0]
[1780339542866,57.33,71347.49,0.0,0.0,0.0,0.0]
[1780339547901,57.33,71346.65,0.0,0.0,0.0,0.0]
[1780339552936,57.33,71339.94,0.0,0.0,0.0,0.0]
[1780339557973,57.33,71341.57,0.0,0.0,0.0,0.0]
[1780339563009,57.33,71331.22,0.0,0.0,0.0,0.0]
[1780339568047,57.33,71339.45,0.0,0.0,0.0,0.0]
[1780339573083,57.33,71335.16,0.0,0.0,0.0,0.0]
[1780339578116,57.33,71336.91,0.0,0.0,0.0,0.0]
[1780339583156,57.33,71348.21,0.0,0.0,0.0,0.0]
[1780339588192,57.33,71354.5,0.0,0.0,0.0,0.0]
[1780339593226,57.33,71357.3,0.0,0.0,0.0,0.0]
[1780339598263,57.33,71348.15,0.0,0.0,0.0,0.0]
[1780339603296,57.33,71348.61,0.0,0.0,0.0,0.0]
[1780339609339,57.33,71348.83,0.0,0.0,0.0,0.0]
[1780339614374,57.33,71337.33,0.0,0.0,0.0,0.0]
[1780339619410,57.33,71322.33,0.0,0.0,0.0,0.0]
[1780339624451,57.33,71319.66,0.0,0.0,0.0,0.0]
[1780339629480,57.33,71336.67,0.0,0.0,0.0,0.0]
[1780339634515,57.33,71355.37,0.0,0.0,0.0,0.0]
[1780339639550,57.33,71359.69,0.0,0.0,0.0,0.0]
[1780339644585,57.33,71358.1,0.0,0.0,0.0,0.0]
[1780339649621,57.33,71367.83,0.0,0.0,0.0,0.0]
[1780339654657,57.33,71389.98,0.0,0.0,0.0,0.0]
[1780339659692,57.33,71391.7,0.0,0.0,0.0,0.0]
[1780339664726,57.33,71389.81,0.0,0.0,0.0,0.0]
[1780339669761,57.33,71392.53,0.0,0.0,0.0,0.0]
[1780339674797,57.33,71383.57,0.0,0.0,0.0,0.0]
[1780339680504,57.33,71383.05,0.0,0.0,0.0,0.0]
[1780339685873,57.33,71379.52,0.0,0.0,0.0,0.0]
[1780339690910,57.33,71375.23,0.0,0.0,0.0,0.0]
[1780339695944,57.33,71379.69,0.0,0.0,0.0,0.0]
[1780339700979,57.33,71378.73,0.0,0.0,0.0,0.0]
[1780339706014,57.33,71376.53,0.0,0.0,0.0,0.0]
[1780339711050,57.33,71379.96,0.0,0.0,0.0,0.0]
[1780339716085,57.33,71384.83,0.0,0.0,0.0,0.0]
[1780339721120,57.33,71394.33,0.0,0.0,0.0,0.0]
[1780339726154,57.33,71396.08,0.0,0.0,0.0,0.0]
[1780339731190,57.33,71368.9,0.0,0.0,0.0,0.0]
[1780339736225,57.33,71369.93,0.0,0.0,0.0,0.0]
[1780339741262,57.33,71370.91,0.0,0.0,0.0,0.0]
[1780339746300,57.33,71379.7,0.0,0.0,0.0,0.0]
[1780339751338,57.33,71382.63,0.0,0.0,0.0,0.0]
[1780339756373,57.33,71376.8,0.0,0.0,0.0,0.0]
[1780339761408,57.33,71371.12,0.0,0.0,0.0,0.0]
[1780339766442,57.33,71360.25,0.0,0.0,0.0,0.0]
[1780339771484,57.33,71360.72,0.0,0.0,0.0,0.0]
[1780339776512,57.33,71351.7,0.0,0.0,0.0,0.0]
[1780339781549,57.33,71348.21,0.0,0.0,0.0,0.0]
[1780339786588,57.33,71349.38,0.0,0.0,0.0,0.0]
[1780339792628,57.33,71341.93,0.0,0.0,0.0,0.0]
[1780339797663,57.33,71330.88,0.0,0.0,0.0,0.0]
[1780339802697,57.33,71334.99,0.0,0.0,0.0,0.0]
[1780339807738,57.33,71336.92,0.0,0.0,0.0,0.0]
[1780339812772,57.33,71338.58,0.0,0.0,0.0,0.0]
[1780339817808,57.33,71339.4,0.0,0.0,0.0,0.0]
[1780339822841,57.33,71339.76,0.0,0.0,0.0,0.0]
[1780339828883,57.33,71340.09,0.0,0.0,0.0,0.0]
[1780339833918,57.33,71339.21,0.0,0.0,0.0,0.0]
[1780339838952,57.33,71339.98,0.0,0.0,0.0,0.0]
[1780339843994,57.33,71348.04,0.0,0.0,0.0,0.0]
[1780339849024,57.33,71368.2,0.0,0.0,0.0,0.0]
[1780339854060,57.33,71366.62,0.0,0.0,0.0,0.0]
[1780339859096,57.33,71353.96,0.0,0.0,0.0,0.0]
[1780339864130,57.33,71352.72,0.0,0.0,0.0,0.0]
[1780339869168,57.33,71357.28,0.0,0.0,0.0,0.0]
[1780339874225,57.33,71349.74,0.0,0.0,0.0,0.0]
[1780339879261,57.33,71348.44,0.0,0.0,0.0,0.0]
[1780339884294,57.33,71334.71,0.0,0.0,0.0,0.0]
[1780339889339,57.33,71324.67,0.0,0.0,0.0,0.0]
[1780339894375,57.33,71314.33,0.0,0.0,0.0,0.0]
[1780339899408,57.33,71303.4,0.0,0.0,0.0,0.0]
[1780339904451,57.33,71330.8,0.0,0.0,0.0,0.0]
[1780339908478,57.33,71355.5,0.0,0.0,0.0,0.0]
[1780339913512,57.33,71357.68,0.0,0.0,0.0,0.0]
[1780339918553,57.33,71348.87,0.0,0.0,0.0,0.0]
[1780339923582,57.33,71352.67,0.0,0.0,0.0,0.0]
[1780339928618,57.33,71369.83,0.0,0.0,0.0,0.0]
[1780339933656,57.33,71370.41,0.0,0.0,0.0,0.0]
[1780339940702,57.33,71371.34,0.0,0.0,0.0,0.0]
[1780339945743,57.33,71372.97,0.0,0.0,0.0,0.0]
[1780339951786,57.33,71373.97,0.0,0.0,0.0,0.0]
[1780339956820,57.33,71373.89,0.0,0.0,0.0,0.0]
[1780339961854,57.33,71374.21,0.0,0.0,0.0,0.0]
[1780339967897,57.33,71374.25,0.0,0.0,0.0,0.0]
[1780339972934,57.33,71376.68,0.0,0.0,0.0,0.0]
[1780339977968,57.33,71389.83,0.0,0.0,0.0,0.0]
[1780339983005,57.33,71391.59,0.0,0.0,0.0,0.0]
[1780339988039,57.33,71392.15,0.0,0.0,0.0,0.0]
[1780339993081,57.33,71413.32,0.0,0.0,0.0,0.0]
[1780339998115,57.33,71427.0,0.0,0.0,0.0,0.0]
[1780340003158,57.33,71441.25,0.0,0.0,0.0,0.0]
[1780340008191,57.33,71451.34,0.0,0.0,0.0,0.0]
[1780340013228,57.33,71451.5,0.0,0.0,0.0,0.0]
[1780340018263,57.33,71453.21,0.0,0.0,0.0,0.0]
[1780340023298,57.33,71452.87,0.0,0.0,0.0,0.0]
[1780340028332,57.33,71456.51,0.0,0.0,0.0,0.0]
[1780340034375,57.33,71458.58,0.0,0.0,0.0,0.0]
[1780340039411,57.33,71459.23,0.0,0.0,0.0,0.0]
[1780340044455,57.33,71446.85,0.0,0.0,0.0,0.0]
[1780340049479,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780340054514,57.33,71438.63,0.0,0.0,0.0,0.0]
[1780340059550,57.33,71443.46,0.0,0.0,0.0,0.0]
[1780340064584,57.33,71443.55,0.0,0.0,0.0,0.0]
[1780340069619,57.33,71443.06,0.0,0.0,0.0,0.0]
[1780340074657,57.33,71443.21,0.0,0.0,0.0,0.0]
[1780340079690,57.33,71445.29,0.0,0.0,0.0,0.0]
[1780340084727,57.33,71453.09,0.0,0.0,0.0,0.0]
[1780340089761,57.33,71453.91,0.0,0.0,0.0,0.0]
[1780340094795,57.33,71453.98,0.0,0.0,0.0,0.0]
[1780340099830,57.33,71454.08,0.0,0.0,0.0,0.0]
[1780340104866,57.33,71455.46,0.0,0.0,0.0,0.0]
[1780340109902,57.33,71455.26,0.0,0.0,0.0,0.0]
[1780340114935,57.33,71454.86,0.0,0.0,0.0,0.0]
[1780340119971,57.33,71454.69,0.0,0.0,0.0,0.0]
[1780340126015,57.33,71454.38,0.0,0.0,0.0,0.0]
[1780340131063,57.33,71448.94,0.0,0.0,0.0,0.0]
[1780340133075,57.33,71421.49,0.0,0.0,0.0,0.0]
[1780340138111,57.33,71418.16,0.0,0.0,0.0,0.0]
[1780340143145,57.33,71403.26,0.0,0.0,0.0,0.0]
[1780340148182,57.33,71414.11,0.0,0.0,0.0,0.0]
[1780340153221,57.33,71415.37,0.0,0.0,0.0,0.0]
[1780340158255,57.33,71416.41,0.0,0.0,0.0,0.0]
[1780340163290,57.33,71416.71,0.0,0.0,0.0,0.0]
[1780340168326,57.33,71415.81,0.0,0.0,0.0,0.0]
[1780340173991,57.33,71415.96,0.0,0.0,0.0,0.0]
[1780340179406,57.33,71419.89,0.0,0.0,0.0,0.0]
[1780340184441,57.33,71421.63,0.0,0.0,0.0,0.0]
[1780340189487,57.33,71425.6,0.0,0.0,0.0,0.0]
[1780340194519,57.33,71423.84,0.0,0.0,0.0,0.0]
[1780340199554,57.33,71427.38,0.0,0.0,0.0,0.0]
[1780340204588,57.33,71425.83,0.0,0.0,0.0,0.0]
[1780340210630,57.33,71434.6,0.0,0.0,0.0,0.0]
[1780340215666,57.33,71417.5,0.0,0.0,0.0,0.0]
[1780340220701,57.33,71425.26,0.0,0.0,0.0,0.0]
[1780340225737,57.33,71426.56,0.0,0.0,0.0,0.0]
[1780340230773,57.33,71420.42,0.0,0.0,0.0,0.0]
[1780340235808,57.33,71413.78,0.0,0.0,0.0,0.0]
[1780340240843,57.33,71403.84,0.0,0.0,0.0,0.0]
[1780340245878,57.33,71410.13,0.0,0.0,0.0,0.0]
[1780340250920,57.33,71410.74,0.0,0.0,0.0,0.0]
[1780340255948,57.33,71416.05,0.0,0.0,0.0,0.0]
[1780340260984,57.33,71417.66,0.0,0.0,0.0,0.0]
[1780340266018,57.33,71417.34,0.0,0.0,0.0,0.0]
[1780340271053,57.33,71405.76,0.0,0.0,0.0,0.0]
[1780340276089,57.33,71404.91,0.0,0.0,0.0,0.0]
[1780340281123,57.33,71385.95,0.0,0.0,0.0,0.0]
[1780340286158,57.33,71387.21,0.0,0.0,0.0,0.0]
[1780340292203,57.33,71393.09,0.0,0.0,0.0,0.0]
[1780340297236,57.33,71399.61,0.0,0.0,0.0,0.0]
[1780340303277,57.33,71405.35,0.0,0.0,0.0,0.0]
[1780340308313,57.33,71406.26,0.0,0.0,0.0,0.0]
[1780340313347,57.33,71407.06,0.0,0.0,0.0,0.0]
[1780340318382,57.33,71406.48,0.0,0.0,0.0,0.0]
[1780340323435,57.33,71417.2,0.0,0.0,0.0,0.0]
[1780340328463,57.33,71419.51,0.0,0.0,0.0,0.0]
[1780340333502,57.33,71422.11,0.0,0.0,0.0,0.0]
[1780340338535,57.33,71424.07,0.0,0.0,0.0,0.0]
[1780340343571,57.33,71407.23,0.0,0.0,0.0,0.0]
[1780340348606,57.33,71406.85,0.0,0.0,0.0,0.0]
[1780340353642,57.33,71406.82,0.0,0.0,0.0,0.0]
[1780340359683,57.33,71407.68,0.0,0.0,0.0,0.0]
[1780340365342,57.33,71408.43,0.0,0.0,0.0,0.0]
[1780340370760,57.33,71408.69,0.0,0.0,0.0,0.0]
[1780340375796,57.33,71408.9,0.0,0.0,0.0,0.0]
[1780340380830,57.33,71409.48,0.0,0.0,0.0,0.0]
[1780340385865,57.33,71410.02,0.0,0.0,0.0,0.0]
[1780340390900,57.33,71397.44,0.0,0.0,0.0,0.0]
[1780340395934,57.33,71396.29,0.0,0.0,0.0,0.0]
[1780340400973,57.33,71396.32,0.0,0.0,0.0,0.0]
[1780340406006,57.33,71397.25,0.0,0.0,0.0,0.0]
[1780340411042,57.33,71396.93,0.0,0.0,0.0,0.0]
[1780340416077,57.33,71393.01,0.0,0.0,0.0,0.0]
[1780340421113,57.33,71384.17,0.0,0.0,0.0,0.0]
[1780340426147,57.33,71380.94,0.0,0.0,0.0,0.0]
[1780340431182,57.33,71382.98,0.0,0.0,0.0,0.0]
[1780340436220,57.33,71368.42,0.0,0.0,0.0,0.0]
[1780340441253,57.33,71359.99,0.0,0.0,0.0,0.0]
[1780340446288,57.33,71375.69,0.0,0.0,0.0,0.0]
[1780340451323,57.33,71374.52,0.0,0.0,0.0,0.0]
[1780340456360,57.33,71369.18,0.0,0.0,0.0,0.0]
[1780340461396,57.33,71359.56,0.0,0.0,0.0,0.0]
[1780340466431,57.33,71365.69,0.0,0.0,0.0,0.0]
[1780340471465,57.33,71365.2,0.0,0.0,0.0,0.0]
[1780340476500,57.33,71366.04,0.0,0.0,0.0,0.0]
[1780340481536,57.33,71369.67,0.0,0.0,0.0,0.0]
[1780340486570,57.33,71373.56,0.0,0.0,0.0,0.0]
[1780340491606,57.33,71374.67,0.0,0.0,0.0,0.0]
[1780340496653,57.33,71376.87,0.0,0.0,0.0,0.0]
[1780340501677,57.33,71378.14,0.0,0.0,0.0,0.0]
[1780340506714,57.33,71378.32,0.0,0.0,0.0,0.0]
[1780340511748,57.33,71375.01,0.0,0.0,0.0,0.0]
[1780340517790,57.33,71377.38,0.0,0.0,0.0,0.0]
[1780340522826,57.33,71378.09,0.0,0.0,0.0,0.0]
[1780340527860,57.33,71378.59,0.0,0.0,0.0,0.0]
[1780340532895,57.33,71379.14,0.0,0.0,0.0,0.0]
[1780340537930,57.33,71380.67,0.0,0.0,0.0,0.0]
[1780340542965,57.33,71381.38,0.0,0.0,0.0,0.0]
[1780340548000,57.33,71381.81,0.0,0.0,0.0,0.0]
[1780340554041,57.33,71382.31,0.0,0.0,0.0,0.0]
[1780340559078,57.33,71382.56,0.0,0.0,0.0,0.0]
[1780340564112,57.33,71383.36,0.0,0.0,0.0,0.0]
[1780340569149,57.33,71383.76,0.0,0.0,0.0,0.0]
[1780340574184,57.33,71385.33,0.0,0.0,0.0,0.0]
[1780340579218,57.33,71385.84,0.0,0.0,0.0,0.0]
[1780340584253,57.33,71376.32,0.0,0.0,0.0,0.0]
[1780340589288,57.33,71376.62,0.0,0.0,0.0,0.0]
[1780340594324,57.33,71376.49,0.0,0.0,0.0,0.0]
[1780340599358,57.33,71358.36,0.0,0.0,0.0,0.0]
[1780340604393,57.33,71357.12,0.0,0.0,0.0,0.0]
[1780340609428,57.33,71355.64,0.0,0.0,0.0,0.0]
[1780340614467,57.33,71356.2,0.0,0.0,0.0,0.0]
[1780340619502,57.33,71349.95,0.0,0.0,0.0,0.0]
[1780340624536,57.33,71354.67,0.0,0.0,0.0,0.0]
[1780340629571,57.33,71355.3,0.0,0.0,0.0,0.0]
[1780340635614,57.33,71356.31,0.0,0.0,0.0,0.0]
[1780340640649,57.33,71356.2,0.0,0.0,0.0,0.0]
[1780340645686,57.33,71355.91,0.0,0.0,0.0,0.0]
[1780340650721,57.33,71355.18,0.0,0.0,0.0,0.0]
[1780340655756,57.33,71361.14,0.0,0.0,0.0,0.0]
[1780340660792,57.33,71364.7,0.0,0.0,0.0,0.0]
[1780340665830,57.33,71349.46,0.0,0.0,0.0,0.0]
[1780340670863,57.33,71355.77,0.0,0.0,0.0,0.0]
[1780340675898,57.33,71360.92,0.0,0.0,0.0,0.0]
[1780340680935,57.33,71363.92,0.0,0.0,0.0,0.0]
[1780340687654,57.33,71363.28,0.0,0.0,0.0,0.0]
[1780340693021,57.33,71359.79,0.0,0.0,0.0,0.0]
[1780340698053,57.33,71358.74,0.0,0.0,0.0,0.0]
[1780340703089,57.33,71360.61,0.0,0.0,0.0,0.0]
[1780340709132,57.33,71360.27,0.0,0.0,0.0,0.0]
[1780340714166,57.33,71361.66,0.0,0.0,0.0,0.0]
[1780340719202,57.33,71369.9,0.0,0.0,0.0,0.0]
[1780340725244,57.33,71372.45,0.0,0.0,0.0,0.0]
[1780340730280,57.33,71361.67,0.0,0.0,0.0,0.0]
[1780340735313,57.33,71361.51,0.0,0.0,0.0,0.0]
[1780340740348,57.33,71361.17,0.0,0.0,0.0,0.0]
[1780340745385,57.33,71357.42,0.0,0.0,0.0,0.0]
[1780340750419,57.33,71362.8,0.0,0.0,0.0,0.0]
[1780340755453,57.33,71364.75,0.0,0.0,0.0,0.0]
[1780340760489,57.33,71365.22,0.0,0.0,0.0,0.0]
[1780340765524,57.33,71371.54,0.0,0.0,0.0,0.0]
[1780340771566,57.33,71370.72,0.0,0.0,0.0,0.0]
[1780340776601,57.33,71364.73,0.0,0.0,0.0,0.0]
[1780340782643,57.33,71366.42,0.0,0.0,0.0,0.0]
[1780340788360,57.33,71366.5,0.0,0.0,0.0,0.0]
[1780340794727,57.33,71367.23,0.0,0.0,0.0,0.0]
[1780340799762,57.33,71358.09,0.0,0.0,0.0,0.0]
[1780340805804,57.33,71357.91,0.0,0.0,0.0,0.0]
[1780340810840,57.33,71358.06,0.0,0.0,0.0,0.0]
[1780340815875,57.33,71361.49,0.0,0.0,0.0,0.0]
[1780340821915,57.33,71362.04,0.0,0.0,0.0,0.0]
[1780340828641,57.33,71363.94,0.0,0.0,0.0,0.0]
[1780340834002,57.33,71364.75,0.0,0.0,0.0,0.0]
[1780340839036,57.33,71363.23,0.0,0.0,0.0,0.0]
[1780340846087,57.33,71363.21,0.0,0.0,0.0,0.0]
[1780340851125,57.33,71363.14,0.0,0.0,0.0,0.0]
[1780340856160,57.33,71363.57,0.0,0.0,0.0,0.0]
[1780340861197,57.33,71361.54,0.0,0.0,0.0,0.0]
[1780340866231,57.33,71346.05,0.0,0.0,0.0,0.0]
[1780340871266,57.33,71345.68,0.0,0.0,0.0,0.0]
[1780340876318,57.33,71365.07,0.0,0.0,0.0,0.0]
[1780340881375,57.33,71371.59,0.0,0.0,0.0,0.0]
[1780340886408,57.33,71369.01,0.0,0.0,0.0,0.0]
[1780340891444,57.33,71369.25,0.0,0.0,0.0,0.0]
[1780340896480,57.33,71356.81,0.0,0.0,0.0,0.0]
[1780340901516,57.33,71342.53,0.0,0.0,0.0,0.0]
[1780340906550,57.33,71349.88,0.0,0.0,0.0,0.0]
[1780340911585,57.33,71346.38,0.0,0.0,0.0,0.0]
[1780340916619,57.33,71347.15,0.0,0.0,0.0,0.0]
[1780340921655,57.33,71348.01,0.0,0.0,0.0,0.0]
[1780340926691,57.33,71349.0,0.0,0.0,0.0,0.0]
[1780340931727,57.33,71353.41,0.0,0.0,0.0,0.0]
[1780340936761,57.33,71351.3,0.0,0.0,0.0,0.0]
[1780340941796,57.33,71347.28,0.0,0.0,0.0,0.0]
[1780340946832,57.33,71346.69,0.0,0.0,0.0,0.0]
[1780340951867,57.33,71346.38,0.0,0.0,0.0,0.0]
[1780340958915,57.33,71346.31,0.0,0.0,0.0,0.0]
[1780340963951,57.33,71345.85,0.0,0.0,0.0,0.0]
[1780340968986,57.33,71340.19,0.0,0.0,0.0,0.0]
[1780340974021,57.33,71337.79,0.0,0.0,0.0,0.0]
[1780340979055,57.33,71338.7,0.0,0.0,0.0,0.0]
[1780340984091,57.33,71345.82,0.0,0.0,0.0,0.0]
[1780340989125,57.33,71342.71,0.0,0.0,0.0,0.0]
[1780340994161,57.33,71341.41,0.0,0.0,0.0,0.0]
[1780340999195,57.33,71343.66,0.0,0.0,0.0,0.0]
[1780341004230,57.33,71347.52,0.0,0.0,0.0,0.0]
[1780341009917,57.33,71350.4,0.0,0.0,0.0,0.0]
[1780341015311,57.33,71357.93,0.0,0.0,0.0,0.0]
[1780341020348,57.33,71356.26,0.0,0.0,0.0,0.0]
[1780341025400,57.33,71353.2,0.0,0.0,0.0,0.0]
[1780341030059,57.33,71326.17,0.0,0.0,0.0,0.0]
[1780341035475,57.33,71332.69,0.0,0.0,0.0,0.0]
[1780341040511,57.33,71335.96,0.0,0.0,0.0,0.0]
[1780341050198,57.33,71336.72,0.0,0.0,0.0,0.0]
[1780341056623,57.33,71339.56,0.0,0.0,0.0,0.0]
[1780341061658,57.33,71337.71,0.0,0.0,0.0,0.0]
[1780341066699,57.33,71334.07,0.0,0.0,0.0,0.0]
[1780341071728,57.33,71334.34,0.0,0.0,0.0,0.0]
[1780341076763,57.33,71315.88,0.0,0.0,0.0,0.0]
[1780341081798,57.33,71315.83,0.0,0.0,0.0,0.0]
[1780341086834,57.33,71317.49,0.0,0.0,0.0,0.0]
[1780341092877,57.33,71317.92,0.0,0.0,0.0,0.0]
[1780341097915,57.33,71326.06,0.0,0.0,0.0,0.0]
[1780341102946,57.33,71329.53,0.0,0.0,0.0,0.0]
[1780341107981,57.33,71327.23,0.0,0.0,0.0,0.0]
[1780341114024,57.33,71326.91,0.0,0.0,0.0,0.0]
[1780341120080,57.33,71320.98,0.0,0.0,0.0,0.0]
[1780341125116,57.33,71322.11,0.0,0.0,0.0,0.0]
[1780341130148,57.33,71330.31,0.0,0.0,0.0,0.0]
[1780341135183,57.33,71335.35,0.0,0.0,0.0,0.0]
[1780341140214,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780341145249,57.33,71349.98,0.0,0.0,0.0,0.0]
[1780341150288,57.33,71347.18,0.0,0.0,0.0,0.0]
[1780341155320,57.33,71340.9,0.0,0.0,0.0,0.0]
[1780341160354,57.33,71346.36,0.0,0.0,0.0,0.0]
[1780341165390,57.33,71345.17,0.0,0.0,0.0,0.0]
[1780341171042,57.33,71345.64,0.0,0.0,0.0,0.0]
[1780341176466,57.33,71345.46,0.0,0.0,0.0,0.0]
[1780341181503,57.33,71341.54,0.0,0.0,0.0,0.0]
[1780341186539,57.33,71336.71,0.0,0.0,0.0,0.0]
[1780341191573,57.33,71330.81,0.0,0.0,0.0,0.0]
[1780341196608,57.33,71334.16,0.0,0.0,0.0,0.0]
[1780341201646,57.33,71335.54,0.0,0.0,0.0,0.0]
[1780341206678,57.33,71342.11,0.0,0.0,0.0,0.0]
[1780341211715,57.33,71343.6,0.0,0.0,0.0,0.0]
[1780341216749,57.33,71341.61,0.0,0.0,0.0,0.0]
[1780341221785,57.33,71342.11,0.0,0.0,0.0,0.0]
[1780341226835,57.33,71333.46,0.0,0.0,0.0,0.0]
[1780341231869,57.33,71327.69,0.0,0.0,0.0,0.0]
[1780341236905,57.33,71326.28,0.0,0.0,0.0,0.0]
[1780341241939,57.33,71324.11,0.0,0.0,0.0,0.0]
[1780341246974,57.33,71323.92,0.0,0.0,0.0,0.0]
[1780341253018,57.33,71322.62,0.0,0.0,0.0,0.0]
[1780341258053,57.33,71327.51,0.0,0.0,0.0,0.0]
[1780341263088,57.33,71329.57,0.0,0.0,0.0,0.0]
[1780341268125,57.33,71334.56,0.0,0.0,0.0,0.0]
[1780341273161,57.33,71332.52,0.0,0.0,0.0,0.0]
[1780341278195,57.33,71333.28,0.0,0.0,0.0,0.0]
[1780341283231,57.33,71330.9,0.0,0.0,0.0,0.0]
[1780341289272,57.33,71329.17,0.0,0.0,0.0,0.0]
[1780341294307,57.33,71332.4,0.0,0.0,0.0,0.0]
[1780341300349,57.33,71332.95,0.0,0.0,0.0,0.0]
[1780341305384,57.33,71339.7,0.0,0.0,0.0,0.0]
[1780341310419,57.33,71328.07,0.0,0.0,0.0,0.0]
[1780341315454,57.33,71319.76,0.0,0.0,0.0,0.0]
[1780341320493,57.33,71318.01,0.0,0.0,0.0,0.0]
[1780341325529,57.33,71316.72,0.0,0.0,0.0,0.0]
[1780341331570,57.33,71315.01,0.0,0.0,0.0,0.0]
[1780341336606,57.33,71315.67,0.0,0.0,0.0,0.0]
[1780341342258,57.33,71312.18,0.0,0.0,0.0,0.0]
[1780341347683,57.33,71312.53,0.0,0.0,0.0,0.0]
[1780341352726,57.33,71312.3,0.0,0.0,0.0,0.0]
[1780341357754,57.33,71324.89,0.0,0.0,0.0,0.0]
[1780341362792,57.33,71314.3,0.0,0.0,0.0,0.0]
[1780341367826,57.33,71316.69,0.0,0.0,0.0,0.0]
[1780341372861,57.33,71316.51,0.0,0.0,0.0,0.0]
[1780341377897,57.33,71321.96,0.0,0.0,0.0,0.0]
[1780341382933,57.33,71322.08,0.0,0.0,0.0,0.0]
[1780341387966,57.33,71325.95,0.0,0.0,0.0,0.0]
[1780341395017,57.33,71323.84,0.0,0.0,0.0,0.0]
[1780341400056,57.33,71325.82,0.0,0.0,0.0,0.0]
[1780341405091,57.33,71324.26,0.0,0.0,0.0,0.0]
[1780341410127,57.33,71323.95,0.0,0.0,0.0,0.0]
[1780341416168,57.33,71324.08,0.0,0.0,0.0,0.0]
[1780341421204,57.33,71324.18,0.0,0.0,0.0,0.0]
[1780341426243,57.33,71326.35,0.0,0.0,0.0,0.0]
[1780341431277,57.33,71308.87,0.0,0.0,0.0,0.0]
[1780341436311,57.33,71308.28,0.0,0.0,0.0,0.0]
[1780341441347,57.33,71300.69,0.0,0.0,0.0,0.0]
[1780341446381,57.33,71303.93,0.0,0.0,0.0,0.0]
[1780341451418,57.33,71288.68,0.0,0.0,0.0,0.0]
[1780341456453,57.33,71285.89,0.0,0.0,0.0,0.0]
[1780341461488,57.33,71293.7,0.0,0.0,0.0,0.0]
[1780341466524,57.33,71297.23,0.0,0.0,0.0,0.0]
[1780341471558,57.33,71305.82,0.0,0.0,0.0,0.0]
[1780341476595,57.33,71305.31,0.0,0.0,0.0,0.0]
[1780341481628,57.33,71302.17,0.0,0.0,0.0,0.0]
[1780341486667,57.33,71299.02,0.0,0.0,0.0,0.0]
[1780341491699,57.33,71293.81,0.0,0.0,0.0,0.0]
[1780341496732,57.33,71287.04,0.0,0.0,0.0,0.0]
[1780341501768,57.33,71286.37,0.0,0.0,0.0,0.0]
[1780341506803,57.33,71284.13,0.0,0.0,0.0,0.0]
[1780341511841,57.33,71306.34,0.0,0.0,0.0,0.0]
[1780341516877,57.33,71301.16,0.0,0.0,0.0,0.0]
[1780341521912,57.33,71300.43,0.0,0.0,0.0,0.0]
[1780341526947,57.33,71296.28,0.0,0.0,0.0,0.0]
[1780341531982,57.33,71293.83,0.0,0.0,0.0,0.0]
[1780341537019,57.33,71299.89,0.0,0.0,0.0,0.0]
[1780341542055,57.33,71304.04,0.0,0.0,0.0,0.0]
[1780341550111,57.33,71310.38,0.0,0.0,0.0,0.0]
[1780341555152,57.33,71308.18,0.0,0.0,0.0,0.0]
[1780341560182,57.33,71300.58,0.0,0.0,0.0,0.0]
[1780341565217,57.33,71298.34,0.0,0.0,0.0,0.0]
[1780341570253,57.33,71298.2,0.0,0.0,0.0,0.0]
[1780341575287,57.33,71302.53,0.0,0.0,0.0,0.0]
[1780341580323,57.33,71302.85,0.0,0.0,0.0,0.0]
[1780341585359,57.33,71306.1,0.0,0.0,0.0,0.0]
[1780341590395,57.33,71306.87,0.0,0.0,0.0,0.0]
[1780341595436,57.33,71306.4,0.0,0.0,0.0,0.0]
[1780341600468,57.33,71321.6,0.0,0.0,0.0,0.0]
[1780341605509,57.33,71348.44,0.0,0.0,0.0,0.0]
[1780341611548,57.33,71349.85,0.0,0.0,0.0,0.0]
[1780341616585,57.33,71350.68,0.0,0.0,0.0,0.0]
[1780341621620,57.33,71349.06,0.0,0.0,0.0,0.0]
[1780341626654,57.33,71345.09,0.0,0.0,0.0,0.0]
[1780341631693,57.33,71343.37,0.0,0.0,0.0,0.0]
[1780341636723,57.33,71343.62,0.0,0.0,0.0,0.0]
[1780341641759,57.33,71353.13,0.0,0.0,0.0,0.0]
[1780341646795,57.33,71342.19,0.0,0.0,0.0,0.0]
[1780341651829,57.33,71342.86,0.0,0.0,0.0,0.0]
[1780341656863,57.33,71342.13,0.0,0.0,0.0,0.0]
[1780341661901,57.33,71335.83,0.0,0.0,0.0,0.0]
[1780341666937,57.33,71354.11,0.0,0.0,0.0,0.0]
[1780341671972,57.33,71353.34,0.0,0.0,0.0,0.0]
[1780341678014,57.33,71362.04,0.0,0.0,0.0,0.0]
[1780341683052,57.33,71372.36,0.0,0.0,0.0,0.0]
[1780341688086,57.33,71373.39,0.0,0.0,0.0,0.0]
[1780341693121,57.33,71370.49,0.0,0.0,0.0,0.0]
[1780341698156,57.33,71367.81,0.0,0.0,0.0,0.0]
[1780341703191,57.33,71376.84,0.0,0.0,0.0,0.0]
[1780341708227,57.33,71371.36,0.0,0.0,0.0,0.0]
[1780341713262,57.33,71370.15,0.0,0.0,0.0,0.0]
[1780341718298,57.33,71364.37,0.0,0.0,0.0,0.0]
[1780341723333,57.33,71364.17,0.0,0.0,0.0,0.0]
[1780341728369,57.33,71365.99,0.0,0.0,0.0,0.0]
[1780341733404,57.33,71366.62,0.0,0.0,0.0,0.0]
[1780341738438,57.33,71364.82,0.0,0.0,0.0,0.0]
[1780341743474,57.33,71364.92,0.0,0.0,0.0,0.0]
[1780341750523,57.33,71365.04,0.0,0.0,0.0,0.0]
[1780341754551,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780341759586,57.33,71340.7,0.0,0.0,0.0,0.0]
[1780341764621,57.33,71348.15,0.0,0.0,0.0,0.0]
[1780341769656,57.33,71357.82,0.0,0.0,0.0,0.0]
[1780341774692,57.33,71363.13,0.0,0.0,0.0,0.0]
[1780341780735,57.33,71360.67,0.0,0.0,0.0,0.0]
[1780341785769,57.33,71361.77,0.0,0.0,0.0,0.0]
[1780341790804,57.33,71361.78,0.0,0.0,0.0,0.0]
[1780341795841,57.33,71358.36,0.0,0.0,0.0,0.0]
[1780341800875,57.33,71359.23,0.0,0.0,0.0,0.0]
[1780341805913,57.33,71359.4,0.0,0.0,0.0,0.0]
[1780341810946,57.33,71374.91,0.0,0.0,0.0,0.0]
[1780341815982,57.33,71368.36,0.0,0.0,0.0,0.0]
[1780341821022,57.33,71368.95,0.0,0.0,0.0,0.0]
[1780341827063,57.33,71367.12,0.0,0.0,0.0,0.0]
[1780341832098,57.33,71366.74,0.0,0.0,0.0,0.0]
[1780341837134,57.33,71366.48,0.0,0.0,0.0,0.0]
[1780341842168,57.33,71360.17,0.0,0.0,0.0,0.0]
[1780341847204,57.33,71359.98,0.0,0.0,0.0,0.0]
[1780341852240,57.33,71361.27,0.0,0.0,0.0,0.0]
[1780341857274,57.33,71363.48,0.0,0.0,0.0,0.0]
[1780341862310,57.33,71364.31,0.0,0.0,0.0,0.0]
[1780341867344,57.33,71366.06,0.0,0.0,0.0,0.0]
[1780341874393,57.33,71367.15,0.0,0.0,0.0,0.0]
[1780341884464,57.33,71365.02,0.0,0.0,0.0,0.0]
[1780341889498,57.33,71363.72,0.0,0.0,0.0,0.0]
[1780341894533,57.33,71364.64,0.0,0.0,0.0,0.0]
[1780341899569,57.33,71364.33,0.0,0.0,0.0,0.0]
[1780341904607,57.33,71375.77,0.0,0.0,0.0,0.0]
[1780341909642,57.33,71372.03,0.0,0.0,0.0,0.0]
[1780341914677,57.33,71355.63,0.0,0.0,0.0,0.0]
[1780341919713,57.33,71360.34,0.0,0.0,0.0,0.0]
[1780341924747,57.33,71360.95,0.0,0.0,0.0,0.0]
[1780341929783,57.33,71363.61,0.0,0.0,0.0,0.0]
[1780341935825,57.33,71364.86,0.0,0.0,0.0,0.0]
[1780341940861,57.33,71368.49,0.0,0.0,0.0,0.0]
[1780341945896,57.33,71372.67,0.0,0.0,0.0,0.0]
[1780341951938,57.33,71375.38,0.0,0.0,0.0,0.0]
[1780341956973,57.33,71376.43,0.0,0.0,0.0,0.0]
[1780341963015,57.33,71376.26,0.0,0.0,0.0,0.0]
[1780341968053,57.33,71376.26,0.0,0.0,0.0,0.0]
[1780341973091,57.33,71375.8,0.0,0.0,0.0,0.0]
[1780341978126,57.33,71375.87,0.0,0.0,0.0,0.0]
[1780341983162,57.33,71372.54,0.0,0.0,0.0,0.0]
[1780341988196,57.33,71373.46,0.0,0.0,0.0,0.0]
[1780341993230,57.33,71374.71,0.0,0.0,0.0,0.0]
[1780341998266,57.33,71374.95,0.0,0.0,0.0,0.0]
[1780342003301,57.33,71387.22,0.0,0.0,0.0,0.0]
[1780342008342,57.33,71385.6,0.0,0.0,0.0,0.0]
[1780342013374,57.33,71389.36,0.0,0.0,0.0,0.0]
[1780342017041,57.33,71391.16,0.0,0.0,0.0,0.0]
[1780342018409,57.33,71393.59,0.0,0.0,0.0,0.0]
[1780342023457,57.33,71397.03,0.0,0.0,0.0,0.0]
[1780342028493,57.33,71405.03,0.0,0.0,0.0,0.0]
[1780342033528,57.33,71406.94,0.0,0.0,0.0,0.0]
[1780342038562,57.33,71410.78,0.0,0.0,0.0,0.0]
[1780342043597,57.33,71410.36,0.0,0.0,0.0,0.0]
[1780342048638,57.33,71409.5,0.0,0.0,0.0,0.0]
[1780342053667,57.33,71408.77,0.0,0.0,0.0,0.0]
[1780342058702,57.33,71410.17,0.0,0.0,0.0,0.0]
[1780342063738,57.33,71410.66,0.0,0.0,0.0,0.0]
[1780342068773,57.33,71411.25,0.0,0.0,0.0,0.0]
[1780342073808,57.33,71419.36,0.0,0.0,0.0,0.0]
[1780342078843,57.33,71412.67,0.0,0.0,0.0,0.0]
[1780342083879,57.33,71399.59,0.0,0.0,0.0,0.0]
[1780342088915,57.33,71395.61,0.0,0.0,0.0,0.0]
[1780342093950,57.33,71394.93,0.0,0.0,0.0,0.0]
[1780342098984,57.33,71394.39,0.0,0.0,0.0,0.0]
[1780342104026,57.33,71403.44,0.0,0.0,0.0,0.0]
[1780342109061,57.33,71399.64,0.0,0.0,0.0,0.0]
[1780342115102,57.33,71399.99,0.0,0.0,0.0,0.0]
[1780342120141,57.33,71398.24,0.0,0.0,0.0,0.0]
[1780342125173,57.33,71398.83,0.0,0.0,0.0,0.0]
[1780342130208,57.33,71400.88,0.0,0.0,0.0,0.0]
[1780342135246,57.33,71411.52,0.0,0.0,0.0,0.0]
[1780342140282,57.33,71410.35,0.0,0.0,0.0,0.0]
[1780342145315,57.33,71409.86,0.0,0.0,0.0,0.0]
[1780342150353,57.33,71418.75,0.0,0.0,0.0,0.0]
[1780342155387,57.33,71425.08,0.0,0.0,0.0,0.0]
[1780342160422,57.33,71425.71,0.0,0.0,0.0,0.0]
[1780342165458,57.33,71430.66,0.0,0.0,0.0,0.0]
[1780342170493,57.33,71435.24,0.0,0.0,0.0,0.0]
[1780342175553,57.33,71452.8,0.0,0.0,0.0,0.0]
[1780342176552,57.33,71477.81,0.0,0.0,0.0,0.0]
[1780342179566,57.33,71504.65,0.0,0.0,0.0,0.0]
[1780342184602,57.33,71500.81,0.0,0.0,0.0,0.0]
[1780342189636,57.33,71506.67,0.0,0.0,0.0,0.0]
[1780342194773,57.33,71503.96,0.0,0.0,0.0,0.0]
[1780342200830,57.33,71522.0,0.0,0.0,0.0,0.0]
[1780342205874,57.33,71526.11,0.0,0.0,0.0,0.0]
[1780342210908,57.33,71513.32,0.0,0.0,0.0,0.0]
[1780342215944,57.33,71511.43,0.0,0.0,0.0,0.0]
[1780342220977,57.33,71514.65,0.0,0.0,0.0,0.0]
[1780342226526,57.33,71536.68,0.0,0.0,0.0,0.0]
[1780342232061,57.33,71544.07,0.0,0.0,0.0,0.0]
[1780342237116,57.33,71548.63,0.0,0.0,0.0,0.0]
[1780342242132,57.33,71541.1,0.0,0.0,0.0,0.0]
[1780342247168,57.33,71537.61,0.0,0.0,0.0,0.0]
[1780342252204,57.33,71545.22,0.0,0.0,0.0,0.0]
[1780342257239,57.33,71552.99,0.0,0.0,0.0,0.0]
[1780342262276,57.33,71553.59,0.0,0.0,0.0,0.0]
[1780342267311,57.33,71559.46,0.0,0.0,0.0,0.0]
[1780342272347,57.33,71555.92,0.0,0.0,0.0,0.0]
[1780342277380,57.33,71554.39,0.0,0.0,0.0,0.0]
[1780342282416,57.33,71547.38,0.0,0.0,0.0,0.0]
[1780342287450,57.33,71540.55,0.0,0.0,0.0,0.0]
[1780342292487,57.33,71536.78,0.0,0.0,0.0,0.0]
[1780342298528,57.33,71542.71,0.0,0.0,0.0,0.0]
[1780342303563,57.33,71543.74,0.0,0.0,0.0,0.0]
[1780342308597,57.33,71544.29,0.0,0.0,0.0,0.0]
[1780342313634,57.33,71533.02,0.0,0.0,0.0,0.0]
[1780342318692,57.33,71520.07,0.0,0.0,0.0,0.0]
[1780342323727,57.33,71512.62,0.0,0.0,0.0,0.0]
[1780342328761,57.33,71513.37,0.0,0.0,0.0,0.0]
[1780342333797,57.33,71516.42,0.0,0.0,0.0,0.0]
[1780342338831,57.33,71515.82,0.0,0.0,0.0,0.0]
[1780342343867,57.33,71514.58,0.0,0.0,0.0,0.0]
[1780342348901,57.33,71514.91,0.0,0.0,0.0,0.0]
[1780342353938,57.33,71514.11,0.0,0.0,0.0,0.0]
[1780342358973,57.33,71513.71,0.0,0.0,0.0,0.0]
[1780342364010,57.33,71514.99,0.0,0.0,0.0,0.0]
[1780342369045,57.33,71523.99,0.0,0.0,0.0,0.0]
[1780342374079,57.33,71535.76,0.0,0.0,0.0,0.0]
[1780342379123,57.33,71559.86,0.0,0.0,0.0,0.0]
[1780342384159,57.33,71567.75,0.0,0.0,0.0,0.0]
[1780342389193,57.33,71566.52,0.0,0.0,0.0,0.0]
[1780342394229,57.33,71560.54,0.0,0.0,0.0,0.0]
[1780342399272,57.33,71556.62,0.0,0.0,0.0,0.0]
[1780342404299,57.33,71556.86,0.0,0.0,0.0,0.0]
[1780342409334,57.33,71555.39,0.0,0.0,0.0,0.0]
[1780342414368,57.33,71565.69,0.0,0.0,0.0,0.0]
[1780342419403,57.33,71564.31,0.0,0.0,0.0,0.0]
[1780342424441,57.33,71564.65,0.0,0.0,0.0,0.0]
[1780342429474,57.33,71565.9,0.0,0.0,0.0,0.0]
[1780342434510,57.33,71568.45,0.0,0.0,0.0,0.0]
[1780342439545,57.33,71567.16,0.0,0.0,0.0,0.0]
[1780342444593,57.33,71567.24,0.0,0.0,0.0,0.0]
[1780342449617,57.33,71561.59,0.0,0.0,0.0,0.0]
[1780342454650,57.33,71563.37,0.0,0.0,0.0,0.0]
[1780342459686,57.33,71561.2,0.0,0.0,0.0,0.0]
[1780342464725,57.33,71567.99,0.0,0.0,0.0,0.0]
[1780342469756,57.33,71565.47,0.0,0.0,0.0,0.0]
[1780342474790,57.33,71564.57,0.0,0.0,0.0,0.0]
[1780342479825,57.33,71546.21,0.0,0.0,0.0,0.0]
[1780342484860,57.33,71543.74,0.0,0.0,0.0,0.0]
[1780342489895,57.33,71543.95,0.0,0.0,0.0,0.0]
[1780342494931,57.33,71544.86,0.0,0.0,0.0,0.0]
[1780342499966,57.33,71545.97,0.0,0.0,0.0,0.0]
[1780342505001,57.33,71548.3,0.0,0.0,0.0,0.0]
[1780342510185,57.33,71549.77,0.0,0.0,0.0,0.0]
[1780342516096,57.33,71528.62,0.0,0.0,0.0,0.0]
[1780342521599,57.33,71532.58,0.0,0.0,0.0,0.0]
[1780342527174,57.33,71533.46,0.0,0.0,0.0,0.0]
[1780342532213,57.33,71530.12,0.0,0.0,0.0,0.0]
[1780342537248,57.33,71523.2,0.0,0.0,0.0,0.0]
[1780342542279,57.33,71524.68,0.0,0.0,0.0,0.0]
[1780342547315,57.33,71531.04,0.0,0.0,0.0,0.0]
[1780342552819,57.33,71532.81,0.0,0.0,0.0,0.0]
[1780342558860,57.33,71532.1,0.0,0.0,0.0,0.0]
[1780342564433,57.33,71530.82,0.0,0.0,0.0,0.0]
[1780342569468,57.33,71516.59,0.0,0.0,0.0,0.0]
[1780342574506,57.33,71519.22,0.0,0.0,0.0,0.0]
[1780342579543,57.33,71529.96,0.0,0.0,0.0,0.0]
[1780342584576,57.33,71528.63,0.0,0.0,0.0,0.0]
[1780342591625,57.33,71528.15,0.0,0.0,0.0,0.0]
[1780342596660,57.33,71526.02,0.0,0.0,0.0,0.0]
[1780342601696,57.33,71525.22,0.0,0.0,0.0,0.0]
[1780342606741,57.33,71549.7,0.0,0.0,0.0,0.0]
[1780342611777,57.33,71548.73,0.0,0.0,0.0,0.0]
[1780342616811,57.33,71544.01,0.0,0.0,0.0,0.0]
[1780342621848,57.33,71540.45,0.0,0.0,0.0,0.0]
[1780342626881,57.33,71534.58,0.0,0.0,0.0,0.0]
[1780342631915,57.33,71525.76,0.0,0.0,0.0,0.0]
[1780342636952,57.33,71527.36,0.0,0.0,0.0,0.0]
[1780342641987,57.33,71528.0,0.0,0.0,0.0,0.0]
[1780342647022,57.33,71529.78,0.0,0.0,0.0,0.0]
[1780342652056,57.33,71526.01,0.0,0.0,0.0,0.0]
[1780342657091,57.33,71510.01,0.0,0.0,0.0,0.0]
[1780342662127,57.33,71510.19,0.0,0.0,0.0,0.0]
[1780342667163,57.33,71498.05,0.0,0.0,0.0,0.0]
[1780342672196,57.33,71481.57,0.0,0.0,0.0,0.0]
[1780342677232,57.33,71469.98,0.0,0.0,0.0,0.0]
[1780342682269,57.33,71477.99,0.0,0.0,0.0,0.0]
[1780342687306,57.33,71487.8,0.0,0.0,0.0,0.0]
[1780342692346,57.33,71486.17,0.0,0.0,0.0,0.0]
[1780342697375,57.33,71498.02,0.0,0.0,0.0,0.0]
[1780342702409,57.33,71492.0,0.0,0.0,0.0,0.0]
[1780342708911,57.33,71490.5,0.0,0.0,0.0,0.0]
[1780342714499,57.33,71489.31,0.0,0.0,0.0,0.0]
[1780342719533,57.33,71494.03,0.0,0.0,0.0,0.0]
[1780342724569,57.33,71494.8,0.0,0.0,0.0,0.0]
[1780342729604,57.33,71496.49,0.0,0.0,0.0,0.0]
[1780342734639,57.33,71491.8,0.0,0.0,0.0,0.0]
[1780342739674,57.33,71489.42,0.0,0.0,0.0,0.0]
[1780342744708,57.33,71498.06,0.0,0.0,0.0,0.0]
[1780342749744,57.33,71496.77,0.0,0.0,0.0,0.0]
[1780342754779,57.33,71495.02,0.0,0.0,0.0,0.0]
[1780342759813,57.33,71492.86,0.0,0.0,0.0,0.0]
[1780342764857,57.33,71516.55,0.0,0.0,0.0,0.0]
[1780342769894,57.33,71520.24,0.0,0.0,0.0,0.0]
[1780342774931,57.33,71518.77,0.0,0.0,0.0,0.0]
[1780342779964,57.33,71519.49,0.0,0.0,0.0,0.0]
[1780342784999,57.33,71530.38,0.0,0.0,0.0,0.0]
[1780342790032,57.33,71541.06,0.0,0.0,0.0,0.0]
[1780342795069,57.33,71547.52,0.0,0.0,0.0,0.0]
[1780342800104,57.33,71543.24,0.0,0.0,0.0,0.0]
[1780342805140,57.33,71549.1,0.0,0.0,0.0,0.0]
[1780342810176,57.33,71545.32,0.0,0.0,0.0,0.0]
[1780342812191,57.33,71515.43,0.0,0.0,0.0,0.0]
[1780342817226,57.33,71499.78,0.0,0.0,0.0,0.0]
[1780342822262,57.33,71486.62,0.0,0.0,0.0,0.0]
[1780342827297,57.33,71482.07,0.0,0.0,0.0,0.0]
[1780342832331,57.33,71474.36,0.0,0.0,0.0,0.0]
[1780342837366,57.33,71471.08,0.0,0.0,0.0,0.0]
[1780342842404,57.33,71447.8,0.0,0.0,0.0,0.0]
[1780342847437,57.33,71440.98,0.0,0.0,0.0,0.0]
[1780342852474,57.33,71442.78,0.0,0.0,0.0,0.0]
[1780342857508,57.33,71449.28,0.0,0.0,0.0,0.0]
[1780342862543,57.33,71457.78,0.0,0.0,0.0,0.0]
[1780342867579,57.33,71458.12,0.0,0.0,0.0,0.0]
[1780342872613,57.33,71458.11,0.0,0.0,0.0,0.0]
[1780342877648,57.33,71455.65,0.0,0.0,0.0,0.0]
[1780342882684,57.33,71456.58,0.0,0.0,0.0,0.0]
[1780342887719,57.33,71456.16,0.0,0.0,0.0,0.0]
[1780342892754,57.33,71452.97,0.0,0.0,0.0,0.0]
[1780342897790,57.33,71457.32,0.0,0.0,0.0,0.0]
[1780342902825,57.33,71440.72,0.0,0.0,0.0,0.0]
[1780342907860,57.33,71443.34,0.0,0.0,0.0,0.0]
[1780342912895,57.33,71434.0,0.0,0.0,0.0,0.0]
[1780342917931,57.33,71444.65,0.0,0.0,0.0,0.0]
[1780342922964,57.33,71446.72,0.0,0.0,0.0,0.0]
[1780342927999,57.33,71452.7,0.0,0.0,0.0,0.0]
[1780342933037,57.33,71448.6,0.0,0.0,0.0,0.0]
[1780342938070,57.33,71444.72,0.0,0.0,0.0,0.0]
[1780342943105,57.33,71445.86,0.0,0.0,0.0,0.0]
[1780342948138,57.33,71444.24,0.0,0.0,0.0,0.0]
[1780342953181,57.33,71441.56,0.0,0.0,0.0,0.0]
[1780342958212,57.33,71439.96,0.0,0.0,0.0,0.0]
[1780342963247,57.33,71441.29,0.0,0.0,0.0,0.0]
[1780342968281,57.33,71448.24,0.0,0.0,0.0,0.0]
[1780342973318,57.33,71449.96,0.0,0.0,0.0,0.0]
[1780342978351,57.33,71444.12,0.0,0.0,0.0,0.0]
[1780342983388,57.33,71447.89,0.0,0.0,0.0,0.0]
[1780342988422,57.33,71448.27,0.0,0.0,0.0,0.0]
[1780342993456,57.33,71450.42,0.0,0.0,0.0,0.0]
[1780342998491,57.33,71452.65,0.0,0.0,0.0,0.0]
[1780343003526,57.33,71452.64,0.0,0.0,0.0,0.0]
[1780343008578,57.33,71452.2,0.0,0.0,0.0,0.0]
[1780343013613,57.33,71449.46,0.0,0.0,0.0,0.0]
[1780343018648,57.33,71448.29,0.0,0.0,0.0,0.0]
[1780343023683,57.33,71449.31,0.0,0.0,0.0,0.0]
[1780343028719,57.33,71449.23,0.0,0.0,0.0,0.0]
[1780343033757,57.33,71438.61,0.0,0.0,0.0,0.0]
[1780343038792,57.33,71456.77,0.0,0.0,0.0,0.0]
[1780343043827,57.33,71461.11,0.0,0.0,0.0,0.0]
[1780343048863,57.33,71467.39,0.0,0.0,0.0,0.0]
[1780343053897,57.33,71474.16,0.0,0.0,0.0,0.0]
[1780343057926,57.33,71499.62,0.0,0.0,0.0,0.0]
[1780343062961,57.33,71497.2,0.0,0.0,0.0,0.0]
[1780343067996,57.33,71492.85,0.0,0.0,0.0,0.0]
[1780343073033,57.33,71486.95,0.0,0.0,0.0,0.0]
[1780343079097,57.33,71511.59,0.0,0.0,0.0,0.0]
[1780343081563,57.33,71539.8,0.0,0.0,0.0,0.0]
[1780343087144,57.33,71540.72,0.0,0.0,0.0,0.0]
[1780343092175,57.33,71551.14,0.0,0.0,0.0,0.0]
[1780343097207,57.33,71552.09,0.0,0.0,0.0,0.0]
[1780343102249,57.33,71541.51,0.0,0.0,0.0,0.0]
[1780343107284,57.33,71523.88,0.0,0.0,0.0,0.0]
[1780343112320,57.33,71522.42,0.0,0.0,0.0,0.0]
[1780343117353,57.33,71511.4,0.0,0.0,0.0,0.0]
[1780343122389,57.33,71503.75,0.0,0.0,0.0,0.0]
[1780343127423,57.33,71497.22,0.0,0.0,0.0,0.0]
[1780343132458,57.33,71497.13,0.0,0.0,0.0,0.0]
[1780343137493,57.33,71491.54,0.0,0.0,0.0,0.0]
[1780343142535,57.33,71492.16,0.0,0.0,0.0,0.0]
[1780343147566,57.33,71492.33,0.0,0.0,0.0,0.0]
[1780343152606,57.33,71486.66,0.0,0.0,0.0,0.0]
[1780343157642,57.33,71486.79,0.0,0.0,0.0,0.0]
[1780343162677,57.33,71486.03,0.0,0.0,0.0,0.0]
[1780343167713,57.33,71469.92,0.0,0.0,0.0,0.0]
[1780343172746,57.33,71459.32,0.0,0.0,0.0,0.0]
[1780343177783,57.33,71469.5,0.0,0.0,0.0,0.0]
[1780343182816,57.33,71471.22,0.0,0.0,0.0,0.0]
[1780343187852,57.33,71470.24,0.0,0.0,0.0,0.0]
[1780343192890,57.33,71462.61,0.0,0.0,0.0,0.0]
[1780343197927,57.33,71466.24,0.0,0.0,0.0,0.0]
[1780343202961,57.33,71468.88,0.0,0.0,0.0,0.0]
[1780343207997,57.33,71469.97,0.0,0.0,0.0,0.0]
[1780343213033,57.33,71463.12,0.0,0.0,0.0,0.0]
[1780343218069,57.33,71438.58,0.0,0.0,0.0,0.0]
[1780343223103,57.33,71445.92,0.0,0.0,0.0,0.0]
[1780343228138,57.33,71447.68,0.0,0.0,0.0,0.0]
[1780343233174,57.33,71434.4,0.0,0.0,0.0,0.0]
[1780343238208,57.33,71433.2,0.0,0.0,0.0,0.0]
[1780343243244,57.33,71429.31,0.0,0.0,0.0,0.0]
[1780343248280,57.33,71437.11,0.0,0.0,0.0,0.0]
[1780343253313,57.33,71434.28,0.0,0.0,0.0,0.0]
[1780343258348,57.33,71436.8,0.0,0.0,0.0,0.0]
[1780343263384,57.33,71439.58,0.0,0.0,0.0,0.0]
[1780343268419,57.33,71437.89,0.0,0.0,0.0,0.0]
[1780343273453,57.33,71436.65,0.0,0.0,0.0,0.0]
[1780343278489,57.33,71436.29,0.0,0.0,0.0,0.0]
[1780343283523,57.33,71435.48,0.0,0.0,0.0,0.0]
[1780343288559,57.33,71436.11,0.0,0.0,0.0,0.0]
[1780343293593,57.33,71434.71,0.0,0.0,0.0,0.0]
[1780343298630,57.33,71429.82,0.0,0.0,0.0,0.0]
[1780343303666,57.33,71423.76,0.0,0.0,0.0,0.0]
[1780343308700,57.33,71422.95,0.0,0.0,0.0,0.0]
[1780343313738,57.33,71425.15,0.0,0.0,0.0,0.0]
[1780343318771,57.33,71429.16,0.0,0.0,0.0,0.0]
[1780343323806,57.33,71443.19,0.0,0.0,0.0,0.0]
[1780343328845,57.33,71452.9,0.0,0.0,0.0,0.0]
[1780343333884,57.33,71440.19,0.0,0.0,0.0,0.0]
[1780343339922,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780343344957,57.33,71449.82,0.0,0.0,0.0,0.0]
[1780343349992,57.33,71447.33,0.0,0.0,0.0,0.0]
[1780343355027,57.33,71438.94,0.0,0.0,0.0,0.0]
[1780343360062,57.33,71424.53,0.0,0.0,0.0,0.0]
[1780343365097,57.33,71424.69,0.0,0.0,0.0,0.0]
[1780343370137,57.33,71424.47,0.0,0.0,0.0,0.0]
[1780343375175,57.33,71424.97,0.0,0.0,0.0,0.0]
[1780343380208,57.33,71424.35,0.0,0.0,0.0,0.0]
[1780343385242,57.33,71414.61,0.0,0.0,0.0,0.0]
[1780343390278,57.33,71418.26,0.0,0.0,0.0,0.0]
[1780343395313,57.33,71418.8,0.0,0.0,0.0,0.0]
[1780343400358,57.33,71418.85,0.0,0.0,0.0,0.0]
[1780343405387,57.33,71422.4,0.0,0.0,0.0,0.0]
[1780343410424,57.33,71423.25,0.0,0.0,0.0,0.0]
[1780343415458,57.33,71418.72,0.0,0.0,0.0,0.0]
[1780343420492,57.33,71421.99,0.0,0.0,0.0,0.0]
[1780343425529,57.33,71422.66,0.0,0.0,0.0,0.0]
[1780343430563,57.33,71429.63,0.0,0.0,0.0,0.0]
[1780343435600,57.33,71432.39,0.0,0.0,0.0,0.0]
[1780343440634,57.33,71433.24,0.0,0.0,0.0,0.0]
[1780343445669,57.33,71440.13,0.0,0.0,0.0,0.0]
[1780343450704,57.33,71436.29,0.0,0.0,0.0,0.0]
[1780343455740,57.33,71445.55,0.0,0.0,0.0,0.0]
[1780343460783,57.33,71453.87,0.0,0.0,0.0,0.0]
[1780343465821,57.33,71464.74,0.0,0.0,0.0,0.0]
[1780343470854,57.33,71464.77,0.0,0.0,0.0,0.0]
[1780343475890,57.33,71457.67,0.0,0.0,0.0,0.0]
[1780343480925,57.33,71459.24,0.0,0.0,0.0,0.0]
[1780343485961,57.33,71457.81,0.0,0.0,0.0,0.0]
[1780343490995,57.33,71458.65,0.0,0.0,0.0,0.0]
[1780343497038,57.33,71459.36,0.0,0.0,0.0,0.0]
[1780343502073,57.33,71459.71,0.0,0.0,0.0,0.0]
[1780343507110,57.33,71472.47,0.0,0.0,0.0,0.0]
[1780343512142,57.33,71491.99,0.0,0.0,0.0,0.0]
[1780343517177,57.33,71485.7,0.0,0.0,0.0,0.0]
[1780343522212,57.33,71483.19,0.0,0.0,0.0,0.0]
[1780343527247,57.33,71482.09,0.0,0.0,0.0,0.0]
[1780343532286,57.33,71478.61,0.0,0.0,0.0,0.0]
[1780343537319,57.33,71477.22,0.0,0.0,0.0,0.0]
[1780343542355,57.33,71481.52,0.0,0.0,0.0,0.0]
[1780343547389,57.33,71482.08,0.0,0.0,0.0,0.0]
[1780343552424,57.33,71482.52,0.0,0.0,0.0,0.0]
[1780343557460,57.33,71483.24,0.0,0.0,0.0,0.0]
[1780343562494,57.33,71483.94,0.0,0.0,0.0,0.0]
[1780343567530,57.33,71469.12,0.0,0.0,0.0,0.0]
[1780343572564,57.33,71468.49,0.0,0.0,0.0,0.0]
[1780343577602,57.33,71468.67,0.0,0.0,0.0,0.0]
[1780343582634,57.33,71455.11,0.0,0.0,0.0,0.0]
[1780343587669,57.33,71457.92,0.0,0.0,0.0,0.0]
[1780343592704,57.33,71456.77,0.0,0.0,0.0,0.0]
[1780343598747,57.33,71455.58,0.0,0.0,0.0,0.0]
[1780343603782,57.33,71455.56,0.0,0.0,0.0,0.0]
[1780343608817,57.33,71455.11,0.0,0.0,0.0,0.0]
[1780343613851,57.33,71451.75,0.0,0.0,0.0,0.0]
[1780343618886,57.33,71449.94,0.0,0.0,0.0,0.0]
[1780343623922,57.33,71444.19,0.0,0.0,0.0,0.0]
[1780343628956,57.33,71441.54,0.0,0.0,0.0,0.0]
[1780343633993,57.33,71442.94,0.0,0.0,0.0,0.0]
[1780343639027,57.33,71443.0,0.0,0.0,0.0,0.0]
[1780343644062,57.33,71444.17,0.0,0.0,0.0,0.0]
[1780343650105,57.33,71442.52,0.0,0.0,0.0,0.0]
[1780343655139,57.33,71444.43,0.0,0.0,0.0,0.0]
[1780343660175,57.33,71444.66,0.0,0.0,0.0,0.0]
[1780343665209,57.33,71444.61,0.0,0.0,0.0,0.0]
[1780343670244,57.33,71442.12,0.0,0.0,0.0,0.0]
[1780343675279,57.33,71446.47,0.0,0.0,0.0,0.0]
[1780343680314,57.33,71462.97,0.0,0.0,0.0,0.0]
[1780343685349,57.33,71456.81,0.0,0.0,0.0,0.0]
[1780343690385,57.33,71438.89,0.0,0.0,0.0,0.0]
[1780343695420,57.33,71440.34,0.0,0.0,0.0,0.0]
[1780343700457,57.33,71440.47,0.0,0.0,0.0,0.0]
[1780343705491,57.33,71445.21,0.0,0.0,0.0,0.0]
[1780343710527,57.33,71438.43,0.0,0.0,0.0,0.0]
[1780343715563,57.33,71444.29,0.0,0.0,0.0,0.0]
[1780343720597,57.33,71446.42,0.0,0.0,0.0,0.0]
[1780343725632,57.33,71446.65,0.0,0.0,0.0,0.0]
[1780343730668,57.33,71447.61,0.0,0.0,0.0,0.0]
[1780343735702,57.33,71450.32,0.0,0.0,0.0,0.0]
[1780343740738,57.33,71450.44,0.0,0.0,0.0,0.0]
[1780343745772,57.33,71450.28,0.0,0.0,0.0,0.0]
[1780343750808,57.33,71442.25,0.0,0.0,0.0,0.0]
[1780343755842,57.33,71439.59,0.0,0.0,0.0,0.0]
[1780343760877,57.33,71441.9,0.0,0.0,0.0,0.0]
[1780343765912,57.33,71429.19,0.0,0.0,0.0,0.0]
[1780343770953,57.33,71416.53,0.0,0.0,0.0,0.0]
[1780343775988,57.33,71431.5,0.0,0.0,0.0,0.0]
[1780343781022,57.33,71438.05,0.0,0.0,0.0,0.0]
[1780343786057,57.33,71437.91,0.0,0.0,0.0,0.0]
[1780343791092,57.33,71437.76,0.0,0.0,0.0,0.0]
[1780343796132,57.33,71448.77,0.0,0.0,0.0,0.0]
[1780343801163,57.33,71449.48,0.0,0.0,0.0,0.0]
[1780343806198,57.33,71448.78,0.0,0.0,0.0,0.0]
[1780343811233,57.33,71450.05,0.0,0.0,0.0,0.0]
[1780343816268,57.33,71444.13,0.0,0.0,0.0,0.0]
[1780343821308,57.33,71445.99,0.0,0.0,0.0,0.0]
[1780343826338,57.33,71450.38,0.0,0.0,0.0,0.0]
[1780343831372,57.33,71452.44,0.0,0.0,0.0,0.0]
[1780343836408,57.33,71449.52,0.0,0.0,0.0,0.0]
[1780343841443,57.33,71448.83,0.0,0.0,0.0,0.0]
[1780343846477,57.33,71449.78,0.0,0.0,0.0,0.0]
[1780343851512,57.33,71451.92,0.0,0.0,0.0,0.0]
[1780343857555,57.33,71452.49,0.0,0.0,0.0,0.0]
[1780343862590,57.33,71454.03,0.0,0.0,0.0,0.0]
[1780343867626,57.33,71453.28,0.0,0.0,0.0,0.0]
[1780343874675,57.33,71453.47,0.0,0.0,0.0,0.0]
[1780343879711,57.33,71457.65,0.0,0.0,0.0,0.0]
[1780343884746,57.33,71467.26,0.0,0.0,0.0,0.0]
[1780343889781,57.33,71467.8,0.0,0.0,0.0,0.0]
[1780343894815,57.33,71468.2,0.0,0.0,0.0,0.0]
[1780343899852,57.33,71469.26,0.0,0.0,0.0,0.0]
[1780343904887,57.33,71469.42,0.0,0.0,0.0,0.0]
[1780343909924,57.33,71469.69,0.0,0.0,0.0,0.0]
[1780343914960,57.33,71465.12,0.0,0.0,0.0,0.0]
[1780343919996,57.33,71460.68,0.0,0.0,0.0,0.0]
[1780343925029,57.33,71460.79,0.0,0.0,0.0,0.0]
[1780343930065,57.33,71459.86,0.0,0.0,0.0,0.0]
[1780343935100,57.33,71448.25,0.0,0.0,0.0,0.0]
[1780343940134,57.33,71449.07,0.0,0.0,0.0,0.0]
[1780343945174,57.33,71471.56,0.0,0.0,0.0,0.0]
[1780343950210,57.33,71480.17,0.0,0.0,0.0,0.0]
[1780343955244,57.33,71474.9,0.0,0.0,0.0,0.0]
[1780343960280,57.33,71470.09,0.0,0.0,0.0,0.0]
[1780343965315,57.33,71470.41,0.0,0.0,0.0,0.0]
[1780343970349,57.33,71475.45,0.0,0.0,0.0,0.0]
[1780343975385,57.33,71486.59,0.0,0.0,0.0,0.0]
[1780343980420,57.33,71490.75,0.0,0.0,0.0,0.0]
[1780343985455,57.33,71496.96,0.0,0.0,0.0,0.0]
[1780343990493,57.33,71496.09,0.0,0.0,0.0,0.0]
[1780343995529,57.33,71481.35,0.0,0.0,0.0,0.0]
[1780344000559,57.33,71497.63,0.0,0.0,0.0,0.0]
[1780344005595,57.33,71492.67,0.0,0.0,0.0,0.0]
[1780344010629,57.33,71494.64,0.0,0.0,0.0,0.0]
[1780344015666,57.33,71489.75,0.0,0.0,0.0,0.0]
[1780344020700,57.33,71484.28,0.0,0.0,0.0,0.0]
[1780344025735,57.33,71485.67,0.0,0.0,0.0,0.0]
[1780344031776,57.33,71485.56,0.0,0.0,0.0,0.0]
[1780344037825,57.33,71483.49,0.0,0.0,0.0,0.0]
[1780344042859,57.33,71483.74,0.0,0.0,0.0,0.0]
[1780344047895,57.33,71483.4,0.0,0.0,0.0,0.0]
[1780344054476,57.33,71485.59,0.0,0.0,0.0,0.0]
[1780344060988,57.33,71484.63,0.0,0.0,0.0,0.0]
[1780344066023,57.33,71485.8,0.0,0.0,0.0,0.0]
[1780344071057,57.33,71468.61,0.0,0.0,0.0,0.0]
[1780344076091,57.33,71462.51,0.0,0.0,0.0,0.0]
[1780344081127,57.33,71451.85,0.0,0.0,0.0,0.0]
[1780344086161,57.33,71445.87,0.0,0.0,0.0,0.0]
[1780344091201,57.33,71442.04,0.0,0.0,0.0,0.0]
[1780344096235,57.33,71426.1,0.0,0.0,0.0,0.0]
[1780344101267,57.33,71423.09,0.0,0.0,0.0,0.0]
[1780344106304,57.33,71432.71,0.0,0.0,0.0,0.0]
[1780344111338,57.33,71433.75,0.0,0.0,0.0,0.0]
[1780344116373,57.33,71437.29,0.0,0.0,0.0,0.0]
[1780344121407,57.33,71437.51,0.0,0.0,0.0,0.0]
[1780344126442,57.33,71436.53,0.0,0.0,0.0,0.0]
[1780344131477,57.33,71437.57,0.0,0.0,0.0,0.0]
[1780344136512,57.33,71437.26,0.0,0.0,0.0,0.0]
[1780344141548,57.33,71434.35,0.0,0.0,0.0,0.0]
[1780344146583,57.33,71424.1,0.0,0.0,0.0,0.0]
[1780344151619,57.33,71427.89,0.0,0.0,0.0,0.0]
[1780344156653,57.33,71428.67,0.0,0.0,0.0,0.0]
[1780344161689,57.33,71433.96,0.0,0.0,0.0,0.0]
[1780344166724,57.33,71441.1,0.0,0.0,0.0,0.0]
[1780344172770,57.33,71442.3,0.0,0.0,0.0,0.0]
[1780344177807,57.33,71440.02,0.0,0.0,0.0,0.0]
[1780344182844,57.33,71449.14,0.0,0.0,0.0,0.0]
[1780344187879,57.33,71447.61,0.0,0.0,0.0,0.0]
[1780344192913,57.33,71448.91,0.0,0.0,0.0,0.0]
[1780344197949,57.33,71453.58,0.0,0.0,0.0,0.0]
[1780344202985,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780344208019,57.33,71445.72,0.0,0.0,0.0,0.0]
[1780344213054,57.33,71444.73,0.0,0.0,0.0,0.0]
[1780344218089,57.33,71447.71,0.0,0.0,0.0,0.0]
[1780344223125,57.33,71448.07,0.0,0.0,0.0,0.0]
[1780344228160,57.33,71450.82,0.0,0.0,0.0,0.0]
[1780344233197,57.33,71458.24,0.0,0.0,0.0,0.0]
[1780344240246,57.33,71465.73,0.0,0.0,0.0,0.0]
[1780344245829,57.33,71463.6,0.0,0.0,0.0,0.0]
[1780344251325,57.33,71463.4,0.0,0.0,0.0,0.0]
[1780344256361,57.33,71462.82,0.0,0.0,0.0,0.0]
[1780344261398,57.33,71449.79,0.0,0.0,0.0,0.0]
[1780344266437,57.33,71448.35,0.0,0.0,0.0,0.0]
[1780344271475,57.33,71443.64,0.0,0.0,0.0,0.0]
[1780344276527,57.33,71439.17,0.0,0.0,0.0,0.0]
[1780344282571,57.33,71437.84,0.0,0.0,0.0,0.0]
[1780344287604,57.33,71434.57,0.0,0.0,0.0,0.0]
[1780344292640,57.33,71435.38,0.0,0.0,0.0,0.0]
[1780344297674,57.33,71435.77,0.0,0.0,0.0,0.0]
[1780344302710,57.33,71435.73,0.0,0.0,0.0,0.0]
[1780344308752,57.33,71445.28,0.0,0.0,0.0,0.0]
[1780344316328,57.33,71445.27,0.0,0.0,0.0,0.0]
[1780344321842,57.33,71445.85,0.0,0.0,0.0,0.0]
[1780344326883,57.33,71442.92,0.0,0.0,0.0,0.0]
[1780344332922,57.33,71429.12,0.0,0.0,0.0,0.0]
[1780344337956,57.33,71424.64,0.0,0.0,0.0,0.0]
[1780344342989,57.33,71426.65,0.0,0.0,0.0,0.0]
[1780344348026,57.33,71427.52,0.0,0.0,0.0,0.0]
[1780344353065,57.33,71431.62,0.0,0.0,0.0,0.0]
[1780344358099,57.33,71433.37,0.0,0.0,0.0,0.0]
[1780344365148,57.33,71435.0,0.0,0.0,0.0,0.0]
[1780344370183,57.33,71435.15,0.0,0.0,0.0,0.0]
[1780344375219,57.33,71433.97,0.0,0.0,0.0,0.0]
[1780344380254,57.33,71433.77,0.0,0.0,0.0,0.0]
[1780344385289,57.33,71434.58,0.0,0.0,0.0,0.0]
[1780344390324,57.33,71446.92,0.0,0.0,0.0,0.0]
[1780344395358,57.33,71447.52,0.0,0.0,0.0,0.0]
[1780344400394,57.33,71459.51,0.0,0.0,0.0,0.0]
[1780344405429,57.33,71462.65,0.0,0.0,0.0,0.0]
[1780344410465,57.33,71460.21,0.0,0.0,0.0,0.0]
[1780344415500,57.33,71457.8,0.0,0.0,0.0,0.0]
[1780344420535,57.33,71456.48,0.0,0.0,0.0,0.0]
[1780344425571,57.33,71454.62,0.0,0.0,0.0,0.0]
[1780344430607,57.33,71450.28,0.0,0.0,0.0,0.0]
[1780344435640,57.33,71443.64,0.0,0.0,0.0,0.0]
[1780344440676,57.33,71442.24,0.0,0.0,0.0,0.0]
[1780344445710,57.33,71443.15,0.0,0.0,0.0,0.0]
[1780344451753,57.33,71442.48,0.0,0.0,0.0,0.0]
[1780344457795,57.33,71443.01,0.0,0.0,0.0,0.0]
[1780344463838,57.33,71442.7,0.0,0.0,0.0,0.0]
[1780344471895,57.33,71442.77,0.0,0.0,0.0,0.0]
[1780344476929,57.33,71444.42,0.0,0.0,0.0,0.0]
[1780344481964,57.33,71444.7,0.0,0.0,0.0,0.0]
[1780344486999,57.33,71445.52,0.0,0.0,0.0,0.0]
[1780344492039,57.33,71462.0,0.0,0.0,0.0,0.0]
[1780344497592,57.33,71462.45,0.0,0.0,0.0,0.0]
[1780344504123,57.33,71464.16,0.0,0.0,0.0,0.0]
[1780344509158,57.33,71464.8,0.0,0.0,0.0,0.0]
[1780344514200,57.33,71460.56,0.0,0.0,0.0,0.0]
[1780344519228,57.33,71457.91,0.0,0.0,0.0,0.0]
[1780344525270,57.33,71459.9,0.0,0.0,0.0,0.0]
[1780344531313,57.33,71458.87,0.0,0.0,0.0,0.0]
[1780344536348,57.33,71459.43,0.0,0.0,0.0,0.0]
[1780344541383,57.33,71459.66,0.0,0.0,0.0,0.0]
[1780344546418,57.33,71459.92,0.0,0.0,0.0,0.0]
[1780344551459,57.33,71448.26,0.0,0.0,0.0,0.0]
[1780344556488,57.33,71442.18,0.0,0.0,0.0,0.0]
[1780344561523,57.33,71442.17,0.0,0.0,0.0,0.0]
[1780344566558,57.33,71442.99,0.0,0.0,0.0,0.0]
[1780344572601,57.33,71443.32,0.0,0.0,0.0,0.0]
[1780344578156,57.33,71445.73,0.0,0.0,0.0,0.0]
[1780344583678,57.33,71445.4,0.0,0.0,0.0,0.0]
[1780344588714,57.33,71446.18,0.0,0.0,0.0,0.0]
[1780344594756,57.33,71446.93,0.0,0.0,0.0,0.0]
[1780344600798,57.33,71446.69,0.0,0.0,0.0,0.0]
[1780344605832,57.33,71446.25,0.0,0.0,0.0,0.0]
[1780344610870,57.33,71441.76,0.0,0.0,0.0,0.0]
[1780344615903,57.33,71442.68,0.0,0.0,0.0,0.0]
[1780344620938,57.33,71444.27,0.0,0.0,0.0,0.0]
[1780344625972,57.33,71445.54,0.0,0.0,0.0,0.0]
[1780344631007,57.33,71444.04,0.0,0.0,0.0,0.0]
[1780344636042,57.33,71439.62,0.0,0.0,0.0,0.0]
[1780344643091,57.33,71439.13,0.0,0.0,0.0,0.0]
[1780344648139,57.33,71439.18,0.0,0.0,0.0,0.0]
[1780344653164,57.33,71427.46,0.0,0.0,0.0,0.0]
[1780344658197,57.33,71428.79,0.0,0.0,0.0,0.0]
[1780344663232,57.33,71429.94,0.0,0.0,0.0,0.0]
[1780344668267,57.33,71436.84,0.0,0.0,0.0,0.0]
[1780344673302,57.33,71440.43,0.0,0.0,0.0,0.0]
[1780344678908,57.33,71440.03,0.0,0.0,0.0,0.0]
[1780344684379,57.33,71438.88,0.0,0.0,0.0,0.0]
[1780344689414,57.33,71438.08,0.0,0.0,0.0,0.0]
[1780344694448,57.33,71438.32,0.0,0.0,0.0,0.0]
[1780344699488,57.33,71439.21,0.0,0.0,0.0,0.0]
[1780344705529,57.33,71438.18,0.0,0.0,0.0,0.0]
[1780344713586,57.33,71439.95,0.0,0.0,0.0,0.0]
[1780344719190,57.33,71433.17,0.0,0.0,0.0,0.0]
[1780344724664,57.33,71435.58,0.0,0.0,0.0,0.0]
[1780344729699,57.33,71436.42,0.0,0.0,0.0,0.0]
[1780344734735,57.33,71436.34,0.0,0.0,0.0,0.0]
[1780344739768,57.33,71452.21,0.0,0.0,0.0,0.0]
[1780344744804,57.33,71461.05,0.0,0.0,0.0,0.0]
[1780344749838,57.33,71468.41,0.0,0.0,0.0,0.0]
[1780344754872,57.33,71471.7,0.0,0.0,0.0,0.0]
[1780344759909,57.33,71472.14,0.0,0.0,0.0,0.0]
[1780344764943,57.33,71471.99,0.0,0.0,0.0,0.0]
[1780344769979,57.33,71470.92,0.0,0.0,0.0,0.0]
[1780344776021,57.33,71471.7,0.0,0.0,0.0,0.0]
[1780344781056,57.33,71473.58,0.0,0.0,0.0,0.0]
[1780344786092,57.33,71475.21,0.0,0.0,0.0,0.0]
[1780344791126,57.33,71475.62,0.0,0.0,0.0,0.0]
[1780344797170,57.33,71476.06,0.0,0.0,0.0,0.0]
[1780344803210,57.33,71475.8,0.0,0.0,0.0,0.0]
[1780344808245,57.33,71478.16,0.0,0.0,0.0,0.0]
[1780344813281,57.33,71478.76,0.0,0.0,0.0,0.0]
[1780344818317,57.33,71467.64,0.0,0.0,0.0,0.0]
[1780344823350,57.33,71467.22,0.0,0.0,0.0,0.0]
[1780344828387,57.33,71466.25,0.0,0.0,0.0,0.0]
[1780344834427,57.33,71469.13,0.0,0.0,0.0,0.0]
[1780344839463,57.33,71469.72,0.0,0.0,0.0,0.0]
[1780344844497,57.33,71469.24,0.0,0.0,0.0,0.0]
[1780344849532,57.33,71473.21,0.0,0.0,0.0,0.0]
[1780344854568,57.33,71472.88,0.0,0.0,0.0,0.0]
[1780344859602,57.33,71473.59,0.0,0.0,0.0,0.0]
[1780344865644,57.33,71475.71,0.0,0.0,0.0,0.0]
[1780344875715,57.33,71476.2,0.0,0.0,0.0,0.0]
[1780344880749,57.33,71479.44,0.0,0.0,0.0,0.0]
[1780344885786,57.33,71479.05,0.0,0.0,0.0,0.0]
[1780344890820,57.33,71478.97,0.0,0.0,0.0,0.0]
[1780344895856,57.33,71478.5,0.0,0.0,0.0,0.0]
[1780344900894,57.33,71478.63,0.0,0.0,0.0,0.0]
[1780344905927,57.33,71499.29,0.0,0.0,0.0,0.0]
[1780344910967,57.33,71497.95,0.0,0.0,0.0,0.0]
[1780344915998,57.33,71482.82,0.0,0.0,0.0,0.0]
[1780344922041,57.33,71482.7,0.0,0.0,0.0,0.0]
[1780344927077,57.33,71479.51,0.0,0.0,0.0,0.0]
[1780344932112,57.33,71471.95,0.0,0.0,0.0,0.0]
[1780344937146,57.33,71472.85,0.0,0.0,0.0,0.0]
[1780344942182,57.33,71471.67,0.0,0.0,0.0,0.0]
[1780344947217,57.33,71469.26,0.0,0.0,0.0,0.0]
[1780344952251,57.33,71467.77,0.0,0.0,0.0,0.0]
[1780344957286,57.33,71460.4,0.0,0.0,0.0,0.0]
[1780344962321,57.33,71461.55,0.0,0.0,0.0,0.0]
[1780344967357,57.33,71463.22,0.0,0.0,0.0,0.0]
[1780344972391,57.33,71465.52,0.0,0.0,0.0,0.0]
[1780344977426,57.33,71466.3,0.0,0.0,0.0,0.0]
[1780344983469,57.33,71466.73,0.0,0.0,0.0,0.0]
[1780344988503,57.33,71466.73,0.0,0.0,0.0,0.0]
[1780344993538,57.33,71467.44,0.0,0.0,0.0,0.0]
[1780344998573,57.33,71467.84,0.0,0.0,0.0,0.0]
[1780345005622,57.33,71468.17,0.0,0.0,0.0,0.0]
[1780345010657,57.33,71468.61,0.0,0.0,0.0,0.0]
[1780345016706,57.33,71468.51,0.0,0.0,0.0,0.0]
[1780345021743,57.33,71443.07,0.0,0.0,0.0,0.0]
[1780345026783,57.33,71439.6,0.0,0.0,0.0,0.0]
[1780345032820,57.33,71438.6,0.0,0.0,0.0,0.0]
[1780345037858,57.33,71431.72,0.0,0.0,0.0,0.0]
[1780345042902,57.33,71431.99,0.0,0.0,0.0,0.0]
[1780345047928,57.33,71443.62,0.0,0.0,0.0,0.0]
[1780345052963,57.33,71456.76,0.0,0.0,0.0,0.0]
[1780345057998,57.33,71466.72,0.0,0.0,0.0,0.0]
[1780345064042,57.33,71467.06,0.0,0.0,0.0,0.0]
[1780345069646,57.33,71464.05,0.0,0.0,0.0,0.0]
[1780345077133,57.33,71463.62,0.0,0.0,0.0,0.0]
[1780345082167,57.33,71463.16,0.0,0.0,0.0,0.0]
[1780345087203,57.33,71465.73,0.0,0.0,0.0,0.0]
[1780345092238,57.33,71465.98,0.0,0.0,0.0,0.0]
[1780345097274,57.33,71472.23,0.0,0.0,0.0,0.0]
[1780345102309,57.33,71471.58,0.0,0.0,0.0,0.0]
[1780345107343,57.33,71471.95,0.0,0.0,0.0,0.0]
[1780345112379,57.33,71473.9,0.0,0.0,0.0,0.0]
[1780345117413,57.33,71487.15,0.0,0.0,0.0,0.0]
[1780345122448,57.33,71489.68,0.0,0.0,0.0,0.0]
[1780345127483,57.33,71494.76,0.0,0.0,0.0,0.0]
[1780345132519,57.33,71501.0,0.0,0.0,0.0,0.0]
[1780345138560,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780345143595,57.33,71497.71,0.0,0.0,0.0,0.0]
[1780345148630,57.33,71496.49,0.0,0.0,0.0,0.0]
[1780345153666,57.33,71497.2,0.0,0.0,0.0,0.0]
[1780345158700,57.33,71502.96,0.0,0.0,0.0,0.0]
[1780345163735,57.33,71505.81,0.0,0.0,0.0,0.0]
[1780345169782,57.33,71506.49,0.0,0.0,0.0,0.0]
[1780345174817,57.33,71519.66,0.0,0.0,0.0,0.0]
[1780345179853,57.33,71522.82,0.0,0.0,0.0,0.0]
[1780345185468,57.33,71522.01,0.0,0.0,0.0,0.0]
[1780345190928,57.33,71523.07,0.0,0.0,0.0,0.0]
[1780345195975,57.33,71523.18,0.0,0.0,0.0,0.0]
[1780345201007,57.33,71522.01,0.0,0.0,0.0,0.0]
[1780345206052,57.33,71525.89,0.0,0.0,0.0,0.0]
[1780345211083,57.33,71521.37,0.0,0.0,0.0,0.0]
[1780345216142,57.33,71535.03,0.0,0.0,0.0,0.0]
[1780345221761,57.33,71532.72,0.0,0.0,0.0,0.0]
[1780345227219,57.33,71523.91,0.0,0.0,0.0,0.0]
[1780345232255,57.33,71520.32,0.0,0.0,0.0,0.0]
[1780345237292,57.33,71519.89,0.0,0.0,0.0,0.0]
[1780345243334,57.33,71519.8,0.0,0.0,0.0,0.0]
[1780345248370,57.33,71517.94,0.0,0.0,0.0,0.0]
[1780345254412,57.33,71518.75,0.0,0.0,0.0,0.0]
[1780345260454,57.33,71513.32,0.0,0.0,0.0,0.0]
[1780345265495,57.33,71508.58,0.0,0.0,0.0,0.0]
[1780345270525,57.33,71503.78,0.0,0.0,0.0,0.0]
[1780345275558,57.33,71502.07,0.0,0.0,0.0,0.0]
[1780345281600,57.33,71509.23,0.0,0.0,0.0,0.0]
[1780345286636,57.33,71510.99,0.0,0.0,0.0,0.0]
[1780345291675,57.33,71520.07,0.0,0.0,0.0,0.0]
[1780345296705,57.33,71539.17,0.0,0.0,0.0,0.0]
[1780345301740,57.33,71538.83,0.0,0.0,0.0,0.0]
[1780345306776,57.33,71539.76,0.0,0.0,0.0,0.0]
[1780345311819,57.33,71559.98,0.0,0.0,0.0,0.0]
[1780345316853,57.33,71558.77,0.0,0.0,0.0,0.0]
[1780345321887,57.33,71556.02,0.0,0.0,0.0,0.0]
[1780345326924,57.33,71557.59,0.0,0.0,0.0,0.0]
[1780345331958,57.33,71558.69,0.0,0.0,0.0,0.0]
[1780345336996,57.33,71567.69,0.0,0.0,0.0,0.0]
[1780345342030,57.33,71570.86,0.0,0.0,0.0,0.0]
[1780345347065,57.33,71580.48,0.0,0.0,0.0,0.0]
[1780345352100,57.33,71581.53,0.0,0.0,0.0,0.0]
[1780345358141,57.33,71584.23,0.0,0.0,0.0,0.0]
[1780345363176,57.33,71589.94,0.0,0.0,0.0,0.0]
[1780345368214,57.33,71599.25,0.0,0.0,0.0,0.0]
[1780345373248,57.33,71598.43,0.0,0.0,0.0,0.0]
[1780345378282,57.33,71598.36,0.0,0.0,0.0,0.0]
[1780345384324,57.33,71597.88,0.0,0.0,0.0,0.0]
[1780345389360,57.33,71598.49,0.0,0.0,0.0,0.0]
[1780345394394,57.33,71595.0,0.0,0.0,0.0,0.0]
[1780345399430,57.33,71594.71,0.0,0.0,0.0,0.0]
[1780345404472,57.33,71599.57,0.0,0.0,0.0,0.0]
[1780345409511,57.33,71602.33,0.0,0.0,0.0,0.0]
[1780345414546,57.33,71602.78,0.0,0.0,0.0,0.0]
[1780345419583,57.33,71589.58,0.0,0.0,0.0,0.0]
[1780345424618,57.33,71572.31,0.0,0.0,0.0,0.0]
[1780345429653,57.33,71552.47,0.0,0.0,0.0,0.0]
[1780345434687,57.33,71554.18,0.0,0.0,0.0,0.0]
[1780345439722,57.33,71555.32,0.0,0.0,0.0,0.0]
[1780345444758,57.33,71545.03,0.0,0.0,0.0,0.0]
[1780345449793,57.33,71544.11,0.0,0.0,0.0,0.0]
[1780345454827,57.33,71542.31,0.0,0.0,0.0,0.0]
[1780345459863,57.33,71542.05,0.0,0.0,0.0,0.0]
[1780345464897,57.33,71542.61,0.0,0.0,0.0,0.0]
[1780345469933,57.33,71530.38,0.0,0.0,0.0,0.0]
[1780345474968,57.33,71529.79,0.0,0.0,0.0,0.0]
[1780345480018,57.33,71533.25,0.0,0.0,0.0,0.0]
[1780345485037,57.33,71553.5,0.0,0.0,0.0,0.0]
[1780345490073,57.33,71539.21,0.0,0.0,0.0,0.0]
[1780345495109,57.33,71532.62,0.0,0.0,0.0,0.0]
[1780345500145,57.33,71525.06,0.0,0.0,0.0,0.0]
[1780345505180,57.33,71520.9,0.0,0.0,0.0,0.0]
[1780345510215,57.33,71517.02,0.0,0.0,0.0,0.0]
[1780345515250,57.33,71502.79,0.0,0.0,0.0,0.0]
[1780345520287,57.33,71504.14,0.0,0.0,0.0,0.0]
[1780345525321,57.33,71508.1,0.0,0.0,0.0,0.0]
[1780345530356,57.33,71514.59,0.0,0.0,0.0,0.0]
[1780345535391,57.33,71515.39,0.0,0.0,0.0,0.0]
[1780345540427,57.33,71512.57,0.0,0.0,0.0,0.0]
[1780345545461,57.33,71501.41,0.0,0.0,0.0,0.0]
[1780345550496,57.33,71496.2,0.0,0.0,0.0,0.0]
[1780345555531,57.33,71492.5,0.0,0.0,0.0,0.0]
[1780345560567,57.33,71492.8,0.0,0.0,0.0,0.0]
[1780345565602,57.33,71479.4,0.0,0.0,0.0,0.0]
[1780345570636,57.33,71475.34,0.0,0.0,0.0,0.0]
[1780345575673,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780345582300,57.33,71473.76,0.0,0.0,0.0,0.0]
[1780345587756,57.33,71473.79,0.0,0.0,0.0,0.0]
[1780345592790,57.33,71476.84,0.0,0.0,0.0,0.0]
[1780345597825,57.33,71476.99,0.0,0.0,0.0,0.0]
[1780345602861,57.33,71476.9,0.0,0.0,0.0,0.0]
[1780345607895,57.33,71478.58,0.0,0.0,0.0,0.0]
[1780345612930,57.33,71477.72,0.0,0.0,0.0,0.0]
[1780345617965,57.33,71477.38,0.0,0.0,0.0,0.0]
[1780345623001,57.33,71483.06,0.0,0.0,0.0,0.0]
[1780345628037,57.33,71484.11,0.0,0.0,0.0,0.0]
[1780345633074,57.33,71483.79,0.0,0.0,0.0,0.0]
[1780345638107,57.33,71476.69,0.0,0.0,0.0,0.0]
[1780345644148,57.33,71477.35,0.0,0.0,0.0,0.0]
[1780345649183,57.33,71476.93,0.0,0.0,0.0,0.0]
[1780345654218,57.33,71477.79,0.0,0.0,0.0,0.0]
[1780345659255,57.33,71476.4,0.0,0.0,0.0,0.0]
[1780345664289,57.33,71479.49,0.0,0.0,0.0,0.0]
[1780345669325,57.33,71480.86,0.0,0.0,0.0,0.0]
[1780345674360,57.33,71481.36,0.0,0.0,0.0,0.0]
[1780345679396,57.33,71482.26,0.0,0.0,0.0,0.0]
[1780345686448,57.33,71481.76,0.0,0.0,0.0,0.0]
[1780345691483,57.33,71490.04,0.0,0.0,0.0,0.0]
[1780345696514,57.33,71480.54,0.0,0.0,0.0,0.0]
[1780345701550,57.33,71478.82,0.0,0.0,0.0,0.0]
[1780345706584,57.33,71479.14,0.0,0.0,0.0,0.0]
[1780345713217,57.33,71479.66,0.0,0.0,0.0,0.0]
[1780345718670,57.33,71481.8,0.0,0.0,0.0,0.0]
[1780345723703,57.33,71484.26,0.0,0.0,0.0,0.0]
[1780345728739,57.33,71483.93,0.0,0.0,0.0,0.0]
[1780345733774,57.33,71483.61,0.0,0.0,0.0,0.0]
[1780345741830,57.33,71483.06,0.0,0.0,0.0,0.0]
[1780345747871,57.33,71481.03,0.0,0.0,0.0,0.0]
[1780345753500,57.33,71491.26,0.0,0.0,0.0,0.0]
[1780345758950,57.33,71498.14,0.0,0.0,0.0,0.0]
[1780345763987,57.33,71501.72,0.0,0.0,0.0,0.0]
[1780345769023,57.33,71502.12,0.0,0.0,0.0,0.0]
[1780345774058,57.33,71501.1,0.0,0.0,0.0,0.0]
[1780345782116,57.33,71500.42,0.0,0.0,0.0,0.0]
[1780345787150,57.33,71505.39,0.0,0.0,0.0,0.0]
[1780345793194,57.33,71508.99,0.0,0.0,0.0,0.0]
[1780345799239,57.33,71510.51,0.0,0.0,0.0,0.0]
[1780345804272,57.33,71510.99,0.0,0.0,0.0,0.0]
[1780345809308,57.33,71521.02,0.0,0.0,0.0,0.0]
[1780345814342,57.33,71524.46,0.0,0.0,0.0,0.0]
[1780345819378,57.33,71529.9,0.0,0.0,0.0,0.0]
[1780345824414,57.33,71529.76,0.0,0.0,0.0,0.0]
[1780345829449,57.33,71523.26,0.0,0.0,0.0,0.0]
[1780345834485,57.33,71525.63,0.0,0.0,0.0,0.0]
[1780345839519,57.33,71522.92,0.0,0.0,0.0,0.0]
[1780345844561,57.33,71524.26,0.0,0.0,0.0,0.0]
[1780345849593,57.33,71529.23,0.0,0.0,0.0,0.0]
[1780345855633,57.33,71526.7,0.0,0.0,0.0,0.0]
[1780345860669,57.33,71521.57,0.0,0.0,0.0,0.0]
[1780345865712,57.33,71523.58,0.0,0.0,0.0,0.0]
[1780345870740,57.33,71511.36,0.0,0.0,0.0,0.0]
[1780345875775,57.33,71516.58,0.0,0.0,0.0,0.0]
[1780345880811,57.33,71518.35,0.0,0.0,0.0,0.0]
[1780345885845,57.33,71519.76,0.0,0.0,0.0,0.0]
[1780345890880,57.33,71522.49,0.0,0.0,0.0,0.0]
[1780345895916,57.33,71521.69,0.0,0.0,0.0,0.0]
[1780345900950,57.33,71521.97,0.0,0.0,0.0,0.0]
[1780345905986,57.33,71522.33,0.0,0.0,0.0,0.0]
[1780345913039,57.33,71524.66,0.0,0.0,0.0,0.0]
[1780345918069,57.33,71538.91,0.0,0.0,0.0,0.0]
[1780345923104,57.33,71536.19,0.0,0.0,0.0,0.0]
[1780345928139,57.33,71533.81,0.0,0.0,0.0,0.0]
[1780345933174,57.33,71528.13,0.0,0.0,0.0,0.0]
[1780345938220,57.33,71525.99,0.0,0.0,0.0,0.0]
[1780345943256,57.33,71520.41,0.0,0.0,0.0,0.0]
[1780345948292,57.33,71520.54,0.0,0.0,0.0,0.0]
[1780345953327,57.33,71520.73,0.0,0.0,0.0,0.0]
[1780345958362,57.33,71520.18,0.0,0.0,0.0,0.0]
[1780345963399,57.33,71508.13,0.0,0.0,0.0,0.0]
[1780345968435,57.33,71495.38,0.0,0.0,0.0,0.0]
[1780345973469,57.33,71494.64,0.0,0.0,0.0,0.0]
[1780345978507,57.33,71492.28,0.0,0.0,0.0,0.0]
[1780345983539,57.33,71494.36,0.0,0.0,0.0,0.0]
[1780345988574,57.33,71495.47,0.0,0.0,0.0,0.0]
[1780345993613,57.33,71496.59,0.0,0.0,0.0,0.0]
[1780345998644,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780346003678,57.33,71517.79,0.0,0.0,0.0,0.0]
[1780346008714,57.33,71517.52,0.0,0.0,0.0,0.0]
[1780346013748,57.33,71518.2,0.0,0.0,0.0,0.0]
[1780346018788,57.33,71518.07,0.0,0.0,0.0,0.0]
[1780346023823,57.33,71518.55,0.0,0.0,0.0,0.0]
[1780346029457,57.33,71519.37,0.0,0.0,0.0,0.0]
[1780346034900,57.33,71519.02,0.0,0.0,0.0,0.0]
[1780346039933,57.33,71517.57,0.0,0.0,0.0,0.0]
[1780346044969,57.33,71517.34,0.0,0.0,0.0,0.0]
[1780346051014,57.33,71519.43,0.0,0.0,0.0,0.0]
[1780346056053,57.33,71527.19,0.0,0.0,0.0,0.0]
[1780346061087,57.33,71526.24,0.0,0.0,0.0,0.0]
[1780346066124,57.33,71526.04,0.0,0.0,0.0,0.0]
[1780346071158,57.33,71526.84,0.0,0.0,0.0,0.0]
[1780346076207,57.33,71532.59,0.0,0.0,0.0,0.0]
[1780346084262,57.33,71530.35,0.0,0.0,0.0,0.0]
[1780346090304,57.33,71529.87,0.0,0.0,0.0,0.0]
[1780346095340,57.33,71530.39,0.0,0.0,0.0,0.0]
[1780346100378,57.33,71524.22,0.0,0.0,0.0,0.0]
[1780346105409,57.33,71524.05,0.0,0.0,0.0,0.0]
[1780346110444,57.33,71526.48,0.0,0.0,0.0,0.0]
[1780346115481,57.33,71526.69,0.0,0.0,0.0,0.0]
[1780346120514,57.33,71528.95,0.0,0.0,0.0,0.0]
[1780346125549,57.33,71529.33,0.0,0.0,0.0,0.0]
[1780346130584,57.33,71530.8,0.0,0.0,0.0,0.0]
[1780346135619,57.33,71539.81,0.0,0.0,0.0,0.0]
[1780346140662,57.33,71543.88,0.0,0.0,0.0,0.0]
[1780346145697,57.33,71544.55,0.0,0.0,0.0,0.0]
[1780346151742,57.33,71559.33,0.0,0.0,0.0,0.0]
[1780346156780,57.33,71562.58,0.0,0.0,0.0,0.0]
[1780346161819,57.33,71567.25,0.0,0.0,0.0,0.0]
[1780346166854,57.33,71569.56,0.0,0.0,0.0,0.0]
[1780346171892,57.33,71571.25,0.0,0.0,0.0,0.0]
[1780346177931,57.33,71572.12,0.0,0.0,0.0,0.0]
[1780346182966,57.33,71569.95,0.0,0.0,0.0,0.0]
[1780346188002,57.33,71570.71,0.0,0.0,0.0,0.0]
[1780346193036,57.33,71571.21,0.0,0.0,0.0,0.0]
[1780346199081,57.33,71570.8,0.0,0.0,0.0,0.0]
[1780346204115,57.33,71583.97,0.0,0.0,0.0,0.0]
[1780346209725,57.33,71581.97,0.0,0.0,0.0,0.0]
[1780346215193,57.33,71578.55,0.0,0.0,0.0,0.0]
[1780346220228,57.33,71573.44,0.0,0.0,0.0,0.0]
[1780346225263,57.33,71568.09,0.0,0.0,0.0,0.0]
[1780346230299,57.33,71567.94,0.0,0.0,0.0,0.0]
[1780346235334,57.33,71542.41,0.0,0.0,0.0,0.0]
[1780346240369,57.33,71542.49,0.0,0.0,0.0,0.0]
[1780346246412,57.33,71542.59,0.0,0.0,0.0,0.0]
[1780346251445,57.33,71549.5,0.0,0.0,0.0,0.0]
[1780346256480,57.33,71550.63,0.0,0.0,0.0,0.0]
[1780346261515,57.33,71548.08,0.0,0.0,0.0,0.0]
[1780346266550,57.33,71547.75,0.0,0.0,0.0,0.0]
[1780346271585,57.33,71555.09,0.0,0.0,0.0,0.0]
[1780346276620,57.33,71551.4,0.0,0.0,0.0,0.0]
[1780346281655,57.33,71551.72,0.0,0.0,0.0,0.0]
[1780346286690,57.33,71554.97,0.0,0.0,0.0,0.0]
[1780346291725,57.33,71552.13,0.0,0.0,0.0,0.0]
[1780346296761,57.33,71553.25,0.0,0.0,0.0,0.0]
[1780346303810,57.33,71552.72,0.0,0.0,0.0,0.0]
[1780346309422,57.33,71553.54,0.0,0.0,0.0,0.0]
[1780346314886,57.33,71556.63,0.0,0.0,0.0,0.0]
[1780346319923,57.33,71563.88,0.0,0.0,0.0,0.0]
[1780346324957,57.33,71559.37,0.0,0.0,0.0,0.0]
[1780346329992,57.33,71562.56,0.0,0.0,0.0,0.0]
[1780346335029,57.33,71560.45,0.0,0.0,0.0,0.0]
[1780346340066,57.33,71559.42,0.0,0.0,0.0,0.0]
[1780346345100,57.33,71556.23,0.0,0.0,0.0,0.0]
[1780346350137,57.33,71556.3,0.0,0.0,0.0,0.0]
[1780346356179,57.33,71556.73,0.0,0.0,0.0,0.0]
[1780346361214,57.33,71557.78,0.0,0.0,0.0,0.0]
[1780346366251,57.33,71558.88,0.0,0.0,0.0,0.0]
[1780346372293,57.33,71559.28,0.0,0.0,0.0,0.0]
[1780346377330,57.33,71561.42,0.0,0.0,0.0,0.0]
[1780346382364,57.33,71559.65,0.0,0.0,0.0,0.0]
[1780346387399,57.33,71559.37,0.0,0.0,0.0,0.0]
[1780346393441,57.33,71559.89,0.0,0.0,0.0,0.0]
[1780346398475,57.33,71559.84,0.0,0.0,0.0,0.0]
[1780346403510,57.33,71553.71,0.0,0.0,0.0,0.0]
[1780346408545,57.33,71540.94,0.0,0.0,0.0,0.0]
[1780346414587,57.33,71537.17,0.0,0.0,0.0,0.0]
[1780346419622,57.33,71540.84,0.0,0.0,0.0,0.0]
[1780346424657,57.33,71523.21,0.0,0.0,0.0,0.0]
[1780346429693,57.33,71516.92,0.0,0.0,0.0,0.0]
[1780346434728,57.33,71517.0,0.0,0.0,0.0,0.0]
[1780346440771,57.33,71520.66,0.0,0.0,0.0,0.0]
[1780346445805,57.33,71517.94,0.0,0.0,0.0,0.0]
[1780346450840,57.33,71511.18,0.0,0.0,0.0,0.0]
[1780346455877,57.33,71512.37,0.0,0.0,0.0,0.0]
[1780346460911,57.33,71516.0,0.0,0.0,0.0,0.0]
[1780346465946,57.33,71516.43,0.0,0.0,0.0,0.0]
[1780346470982,57.33,71522.42,0.0,0.0,0.0,0.0]
[1780346476024,57.33,71518.66,0.0,0.0,0.0,0.0]
[1780346481058,57.33,71518.79,0.0,0.0,0.0,0.0]
[1780346486092,57.33,71520.88,0.0,0.0,0.0,0.0]
[1780346491127,57.33,71520.56,0.0,0.0,0.0,0.0]
[1780346496162,57.33,71519.6,0.0,0.0,0.0,0.0]
[1780346501200,57.33,71519.69,0.0,0.0,0.0,0.0]
[1780346507243,57.33,71527.8,0.0,0.0,0.0,0.0]
[1780346512278,57.33,71528.02,0.0,0.0,0.0,0.0]
[1780346517313,57.33,71528.48,0.0,0.0,0.0,0.0]
[1780346522348,57.33,71522.13,0.0,0.0,0.0,0.0]
[1780346527382,57.33,71528.61,0.0,0.0,0.0,0.0]
[1780346532428,57.33,71528.44,0.0,0.0,0.0,0.0]
[1780346537481,57.33,71519.19,0.0,0.0,0.0,0.0]
[1780346542516,57.33,71515.53,0.0,0.0,0.0,0.0]
[1780346547551,57.33,71504.43,0.0,0.0,0.0,0.0]
[1780346552587,57.33,71489.23,0.0,0.0,0.0,0.0]
[1780346557622,57.33,71490.66,0.0,0.0,0.0,0.0]
[1780346562656,57.33,71489.97,0.0,0.0,0.0,0.0]
[1780346567691,57.33,71489.65,0.0,0.0,0.0,0.0]
[1780346572727,57.33,71487.48,0.0,0.0,0.0,0.0]
[1780346577761,57.33,71485.51,0.0,0.0,0.0,0.0]
[1780346582797,57.33,71483.84,0.0,0.0,0.0,0.0]
[1780346587831,57.33,71486.12,0.0,0.0,0.0,0.0]
[1780346592866,57.33,71486.23,0.0,0.0,0.0,0.0]
[1780346597902,57.33,71485.08,0.0,0.0,0.0,0.0]
[1780346602936,57.33,71485.53,0.0,0.0,0.0,0.0]
[1780346607972,57.33,71484.58,0.0,0.0,0.0,0.0]
[1780346613006,57.33,71486.25,0.0,0.0,0.0,0.0]
[1780346618043,57.33,71495.79,0.0,0.0,0.0,0.0]
[1780346623077,57.33,71496.07,0.0,0.0,0.0,0.0]
[1780346628112,57.33,71492.28,0.0,0.0,0.0,0.0]
[1780346633147,57.33,71491.75,0.0,0.0,0.0,0.0]
[1780346638183,57.33,71500.51,0.0,0.0,0.0,0.0]
[1780346643230,57.33,71493.94,0.0,0.0,0.0,0.0]
[1780346648266,57.33,71498.22,0.0,0.0,0.0,0.0]
[1780346653302,57.33,71506.72,0.0,0.0,0.0,0.0]
[1780346658336,57.33,71504.25,0.0,0.0,0.0,0.0]
[1780346663370,57.33,71505.66,0.0,0.0,0.0,0.0]
[1780346668407,57.33,71507.72,0.0,0.0,0.0,0.0]
[1780346673441,57.33,71512.42,0.0,0.0,0.0,0.0]
[1780346678475,57.33,71508.57,0.0,0.0,0.0,0.0]
[1780346683511,57.33,71508.84,0.0,0.0,0.0,0.0]
[1780346688545,57.33,71500.14,0.0,0.0,0.0,0.0]
[1780346695146,57.33,71500.91,0.0,0.0,0.0,0.0]
[1780346701640,57.33,71501.12,0.0,0.0,0.0,0.0]
[1780346706677,57.33,71497.88,0.0,0.0,0.0,0.0]
[1780346711711,57.33,71502.49,0.0,0.0,0.0,0.0]
[1780346716748,57.33,71502.29,0.0,0.0,0.0,0.0]
[1780346722790,57.33,71503.9,0.0,0.0,0.0,0.0]
[1780346728832,57.33,71503.74,0.0,0.0,0.0,0.0]
[1780346733866,57.33,71504.07,0.0,0.0,0.0,0.0]
[1780346738901,57.33,71519.27,0.0,0.0,0.0,0.0]
[1780346743937,57.33,71518.73,0.0,0.0,0.0,0.0]
[1780346748973,57.33,71520.4,0.0,0.0,0.0,0.0]
[1780346754007,57.33,71520.23,0.0,0.0,0.0,0.0]
[1780346759042,57.33,71516.72,0.0,0.0,0.0,0.0]
[1780346764077,57.33,71516.26,0.0,0.0,0.0,0.0]
[1780346770119,57.33,71515.64,0.0,0.0,0.0,0.0]
[1780346775154,57.33,71515.76,0.0,0.0,0.0,0.0]
[1780346780189,57.33,71511.35,0.0,0.0,0.0,0.0]
[1780346785225,57.33,71508.84,0.0,0.0,0.0,0.0]
[1780346790263,57.33,71502.05,0.0,0.0,0.0,0.0]
[1780346795299,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780346800334,57.33,71489.93,0.0,0.0,0.0,0.0]
[1780346805369,57.33,71500.1,0.0,0.0,0.0,0.0]
[1780346810405,57.33,71511.33,0.0,0.0,0.0,0.0]
[1780346815439,57.33,71512.85,0.0,0.0,0.0,0.0]
[1780346820474,57.33,71513.4,0.0,0.0,0.0,0.0]
[1780346825509,57.33,71514.38,0.0,0.0,0.0,0.0]
[1780346830544,57.33,71510.46,0.0,0.0,0.0,0.0]
[1780346835580,57.33,71497.49,0.0,0.0,0.0,0.0]
[1780346840614,57.33,71493.52,0.0,0.0,0.0,0.0]
[1780346845653,57.33,71492.76,0.0,0.0,0.0,0.0]
[1780346850684,57.33,71492.95,0.0,0.0,0.0,0.0]
[1780346856278,57.33,71493.59,0.0,0.0,0.0,0.0]
[1780346862768,57.33,71493.44,0.0,0.0,0.0,0.0]
[1780346867803,57.33,71493.45,0.0,0.0,0.0,0.0]
[1780346872839,57.33,71488.15,0.0,0.0,0.0,0.0]
[1780346877875,57.33,71480.14,0.0,0.0,0.0,0.0]
[1780346882909,57.33,71476.31,0.0,0.0,0.0,0.0]
[1780346887944,57.33,71476.33,0.0,0.0,0.0,0.0]
[1780346892979,57.33,71476.24,0.0,0.0,0.0,0.0]
[1780346899021,57.33,71476.31,0.0,0.0,0.0,0.0]
[1780346904057,57.33,71476.37,0.0,0.0,0.0,0.0]
[1780346909093,57.33,71480.45,0.0,0.0,0.0,0.0]
[1780346915146,57.33,71480.62,0.0,0.0,0.0,0.0]
[1780346920181,57.33,71494.04,0.0,0.0,0.0,0.0]
[1780346925228,57.33,71497.46,0.0,0.0,0.0,0.0]
[1780346930259,57.33,71503.26,0.0,0.0,0.0,0.0]
[1780346935295,57.33,71503.86,0.0,0.0,0.0,0.0]
[1780346940328,57.33,71503.79,0.0,0.0,0.0,0.0]
[1780346945363,57.33,71496.96,0.0,0.0,0.0,0.0]
[1780346950399,57.33,71496.06,0.0,0.0,0.0,0.0]
[1780346955433,57.33,71496.52,0.0,0.0,0.0,0.0]
[1780346961477,57.33,71492.46,0.0,0.0,0.0,0.0]
[1780346966510,57.33,71496.33,0.0,0.0,0.0,0.0]
[1780346971545,57.33,71495.5,0.0,0.0,0.0,0.0]
[1780346976581,57.33,71496.13,0.0,0.0,0.0,0.0]
[1780346982624,57.33,71498.12,0.0,0.0,0.0,0.0]
[1780346989672,57.33,71497.78,0.0,0.0,0.0,0.0]
[1780346994707,57.33,71497.26,0.0,0.0,0.0,0.0]
[1780346999743,57.33,71498.51,0.0,0.0,0.0,0.0]
[1780347004777,57.33,71500.16,0.0,0.0,0.0,0.0]
[1780347011827,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780347017402,57.33,71496.34,0.0,0.0,0.0,0.0]
[1780347024917,57.33,71494.42,0.0,0.0,0.0,0.0]
[1780347029952,57.33,71493.78,0.0,0.0,0.0,0.0]
[1780347034988,57.33,71491.71,0.0,0.0,0.0,0.0]
[1780347040025,57.33,71484.9,0.0,0.0,0.0,0.0]
[1780347045059,57.33,71474.75,0.0,0.0,0.0,0.0]
[1780347050094,57.33,71474.74,0.0,0.0,0.0,0.0]
[1780347055130,57.33,71472.17,0.0,0.0,0.0,0.0]
[1780347060165,57.33,71467.88,0.0,0.0,0.0,0.0]
[1780347065200,57.33,71469.06,0.0,0.0,0.0,0.0]
[1780347070234,57.33,71474.06,0.0,0.0,0.0,0.0]
[1780347075269,57.33,71477.53,0.0,0.0,0.0,0.0]
[1780347080305,57.33,71472.05,0.0,0.0,0.0,0.0]
[1780347085340,57.33,71472.59,0.0,0.0,0.0,0.0]
[1780347090374,57.33,71472.69,0.0,0.0,0.0,0.0]
[1780347095409,57.33,71472.84,0.0,0.0,0.0,0.0]
[1780347100450,57.33,71472.88,0.0,0.0,0.0,0.0]
[1780347105481,57.33,71475.41,0.0,0.0,0.0,0.0]
[1780347110516,57.33,71473.87,0.0,0.0,0.0,0.0]
[1780347115551,57.33,71474.86,0.0,0.0,0.0,0.0]
[1780347120586,57.33,71478.94,0.0,0.0,0.0,0.0]
[1780347125623,57.33,71479.02,0.0,0.0,0.0,0.0]
[1780347130658,57.33,71460.3,0.0,0.0,0.0,0.0]
[1780347135696,57.33,71454.22,0.0,0.0,0.0,0.0]
[1780347140730,57.33,71449.12,0.0,0.0,0.0,0.0]
[1780347145766,57.33,71449.29,0.0,0.0,0.0,0.0]
[1780347152816,57.33,71449.78,0.0,0.0,0.0,0.0]
[1780347157849,57.33,71450.92,0.0,0.0,0.0,0.0]
[1780347162884,57.33,71452.09,0.0,0.0,0.0,0.0]
[1780347167920,57.33,71456.64,0.0,0.0,0.0,0.0]
[1780347172954,57.33,71459.75,0.0,0.0,0.0,0.0]
[1780347177989,57.33,71459.97,0.0,0.0,0.0,0.0]
[1780347183028,57.33,71460.67,0.0,0.0,0.0,0.0]
[1780347188597,57.33,71465.07,0.0,0.0,0.0,0.0]
[1780347194102,57.33,71457.82,0.0,0.0,0.0,0.0]
[1780347199137,57.33,71456.82,0.0,0.0,0.0,0.0]
[1780347205178,57.33,71455.58,0.0,0.0,0.0,0.0]
[1780347210217,57.33,71455.09,0.0,0.0,0.0,0.0]
[1780347215249,57.33,71443.23,0.0,0.0,0.0,0.0]
[1780347220284,57.33,71449.48,0.0,0.0,0.0,0.0]
[1780347225319,57.33,71451.42,0.0,0.0,0.0,0.0]
[1780347231360,57.33,71451.37,0.0,0.0,0.0,0.0]
[1780347236397,57.33,71451.55,0.0,0.0,0.0,0.0]
[1780347242438,57.33,71448.3,0.0,0.0,0.0,0.0]
[1780347247475,57.33,71452.33,0.0,0.0,0.0,0.0]
[1780347252510,57.33,71452.13,0.0,0.0,0.0,0.0]
[1780347257544,57.33,71452.5,0.0,0.0,0.0,0.0]
[1780347262580,57.33,71452.14,0.0,0.0,0.0,0.0]
[1780347268621,57.33,71452.99,0.0,0.0,0.0,0.0]
[1780347273659,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780347278691,57.33,71438.89,0.0,0.0,0.0,0.0]
[1780347283726,57.33,71437.05,0.0,0.0,0.0,0.0]
[1780347288791,57.33,71429.54,0.0,0.0,0.0,0.0]
[1780347293825,57.33,71413.53,0.0,0.0,0.0,0.0]
[1780347298860,57.33,71403.1,0.0,0.0,0.0,0.0]
[1780347303895,57.33,71401.98,0.0,0.0,0.0,0.0]
[1780347308930,57.33,71401.84,0.0,0.0,0.0,0.0]
[1780347313964,57.33,71402.01,0.0,0.0,0.0,0.0]
[1780347319000,57.33,71401.22,0.0,0.0,0.0,0.0]
[1780347324036,57.33,71401.05,0.0,0.0,0.0,0.0]
[1780347329070,57.33,71400.98,0.0,0.0,0.0,0.0]
[1780347334108,57.33,71389.22,0.0,0.0,0.0,0.0]
[1780347339142,57.33,71389.34,0.0,0.0,0.0,0.0]
[1780347344176,57.33,71400.64,0.0,0.0,0.0,0.0]
[1780347349733,57.33,71400.06,0.0,0.0,0.0,0.0]
[1780347355254,57.33,71400.34,0.0,0.0,0.0,0.0]
[1780347360291,57.33,71402.37,0.0,0.0,0.0,0.0]
[1780347365326,57.33,71399.92,0.0,0.0,0.0,0.0]
[1780347371366,57.33,71399.27,0.0,0.0,0.0,0.0]
[1780347376401,57.33,71394.74,0.0,0.0,0.0,0.0]
[1780347381436,57.33,71393.99,0.0,0.0,0.0,0.0]
[1780347386472,57.33,71394.45,0.0,0.0,0.0,0.0]
[1780347391506,57.33,71393.74,0.0,0.0,0.0,0.0]
[1780347396541,57.33,71397.96,0.0,0.0,0.0,0.0]
[1780347401576,57.33,71397.82,0.0,0.0,0.0,0.0]
[1780347407618,57.33,71398.25,0.0,0.0,0.0,0.0]
[1780347413661,57.33,71399.36,0.0,0.0,0.0,0.0]
[1780347418695,57.33,71399.71,0.0,0.0,0.0,0.0]
[1780347423732,57.33,71393.8,0.0,0.0,0.0,0.0]
[1780347429773,57.33,71394.23,0.0,0.0,0.0,0.0]
[1780347434808,57.33,71392.85,0.0,0.0,0.0,0.0]
[1780347440369,57.33,71392.12,0.0,0.0,0.0,0.0]
[1780347445885,57.33,71386.65,0.0,0.0,0.0,0.0]
[1780347450920,57.33,71384.12,0.0,0.0,0.0,0.0]
[1780347455955,57.33,71381.98,0.0,0.0,0.0,0.0]
[1780347460992,57.33,71375.27,0.0,0.0,0.0,0.0]
[1780347466031,57.33,71370.78,0.0,0.0,0.0,0.0]
[1780347471065,57.33,71336.09,0.0,0.0,0.0,0.0]
[1780347476105,57.33,71334.4,0.0,0.0,0.0,0.0]
[1780347481141,57.33,71334.43,0.0,0.0,0.0,0.0]
[1780347486173,57.33,71332.29,0.0,0.0,0.0,0.0]
[1780347492214,57.33,71326.17,0.0,0.0,0.0,0.0]
[1780347497250,57.33,71326.15,0.0,0.0,0.0,0.0]
[1780347502285,57.33,71324.65,0.0,0.0,0.0,0.0]
[1780347507326,57.33,71320.8,0.0,0.0,0.0,0.0]
[1780347512360,57.33,71320.5,0.0,0.0,0.0,0.0]
[1780347517395,57.33,71323.29,0.0,0.0,0.0,0.0]
[1780347522430,57.33,71334.44,0.0,0.0,0.0,0.0]
[1780347527468,57.33,71336.41,0.0,0.0,0.0,0.0]
[1780347532509,57.33,71346.75,0.0,0.0,0.0,0.0]
[1780347537542,57.33,71346.03,0.0,0.0,0.0,0.0]
[1780347542576,57.33,71345.22,0.0,0.0,0.0,0.0]
[1780347547611,57.33,71348.97,0.0,0.0,0.0,0.0]
[1780347552647,57.33,71350.57,0.0,0.0,0.0,0.0]
[1780347558688,57.33,71351.02,0.0,0.0,0.0,0.0]
[1780347563724,57.33,71350.8,0.0,0.0,0.0,0.0]
[1780347568760,57.33,71350.67,0.0,0.0,0.0,0.0]
[1780347573793,57.33,71350.6,0.0,0.0,0.0,0.0]
[1780347578828,57.33,71350.61,0.0,0.0,0.0,0.0]
[1780347583864,57.33,71350.94,0.0,0.0,0.0,0.0]
[1780347588898,57.33,71350.35,0.0,0.0,0.0,0.0]
[1780347593933,57.33,71351.43,0.0,0.0,0.0,0.0]
[1780347600982,57.33,71351.1,0.0,0.0,0.0,0.0]
[1780347608031,57.33,71351.21,0.0,0.0,0.0,0.0]
[1780347614074,57.33,71350.71,0.0,0.0,0.0,0.0]
[1780347619111,57.33,71349.12,0.0,0.0,0.0,0.0]
[1780347624146,57.33,71330.68,0.0,0.0,0.0,0.0]
[1780347629182,57.33,71328.6,0.0,0.0,0.0,0.0]
[1780347635225,57.33,71326.96,0.0,0.0,0.0,0.0]
[1780347640802,57.33,71324.98,0.0,0.0,0.0,0.0]
[1780347646300,57.33,71323.7,0.0,0.0,0.0,0.0]
[1780347651335,57.33,71322.71,0.0,0.0,0.0,0.0]
[1780347656370,57.33,71318.99,0.0,0.0,0.0,0.0]
[1780347661406,57.33,71315.22,0.0,0.0,0.0,0.0]
[1780347666455,57.33,71311.81,0.0,0.0,0.0,0.0]
[1780347671489,57.33,71300.99,0.0,0.0,0.0,0.0]
[1780347679545,57.33,71301.65,0.0,0.0,0.0,0.0]
[1780347685587,57.33,71301.8,0.0,0.0,0.0,0.0]
[1780347691160,57.33,71286.98,0.0,0.0,0.0,0.0]
[1780347696666,57.33,71282.62,0.0,0.0,0.0,0.0]
[1780347701704,57.33,71285.25,0.0,0.0,0.0,0.0]
[1780347706739,57.33,71301.4,0.0,0.0,0.0,0.0]
[1780347711773,57.33,71301.89,0.0,0.0,0.0,0.0]
[1780347717820,57.33,71306.65,0.0,0.0,0.0,0.0]
[1780347722853,57.33,71309.7,0.0,0.0,0.0,0.0]
[1780347727888,57.33,71291.73,0.0,0.0,0.0,0.0]
[1780347732924,57.33,71296.75,0.0,0.0,0.0,0.0]
[1780347737959,57.33,71301.52,0.0,0.0,0.0,0.0]
[1780347742994,57.33,71301.03,0.0,0.0,0.0,0.0]
[1780347748029,57.33,71304.32,0.0,0.0,0.0,0.0]
[1780347753065,57.33,71305.35,0.0,0.0,0.0,0.0]
[1780347758099,57.33,71317.69,0.0,0.0,0.0,0.0]
[1780347763135,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780347768170,57.33,71322.33,0.0,0.0,0.0,0.0]
[1780347773208,57.33,71324.19,0.0,0.0,0.0,0.0]
[1780347778243,57.33,71332.82,0.0,0.0,0.0,0.0]
[1780347783279,57.33,71333.4,0.0,0.0,0.0,0.0]
[1780347791335,57.33,71334.42,0.0,0.0,0.0,0.0]
[1780347798383,57.33,71336.11,0.0,0.0,0.0,0.0]
[1780347803419,57.33,71336.22,0.0,0.0,0.0,0.0]
[1780347808453,57.33,71336.66,0.0,0.0,0.0,0.0]
[1780347813488,57.33,71338.3,0.0,0.0,0.0,0.0]
[1780347818524,57.33,71338.57,0.0,0.0,0.0,0.0]
[1780347823562,57.33,71338.71,0.0,0.0,0.0,0.0]
[1780347828593,57.33,71338.83,0.0,0.0,0.0,0.0]
[1780347833629,57.33,71346.64,0.0,0.0,0.0,0.0]
[1780347838663,57.33,71339.66,0.0,0.0,0.0,0.0]
[1780347843699,57.33,71332.07,0.0,0.0,0.0,0.0]
[1780347848734,57.33,71334.07,0.0,0.0,0.0,0.0]
[1780347854787,57.33,71331.0,0.0,0.0,0.0,0.0]
[1780347859821,57.33,71329.59,0.0,0.0,0.0,0.0]
[1780347864856,57.33,71327.35,0.0,0.0,0.0,0.0]
[1780347869890,57.33,71328.82,0.0,0.0,0.0,0.0]
[1780347874927,57.33,71334.17,0.0,0.0,0.0,0.0]
[1780347879961,57.33,71337.41,0.0,0.0,0.0,0.0]
[1780347884996,57.33,71345.31,0.0,0.0,0.0,0.0]
[1780347890038,57.33,71321.47,0.0,0.0,0.0,0.0]
[1780347895079,57.33,71319.89,0.0,0.0,0.0,0.0]
[1780347900121,57.33,71319.19,0.0,0.0,0.0,0.0]
[1780347905148,57.33,71325.81,0.0,0.0,0.0,0.0]
[1780347910184,57.33,71327.7,0.0,0.0,0.0,0.0]
[1780347915220,57.33,71310.36,0.0,0.0,0.0,0.0]
[1780347921808,57.33,71304.24,0.0,0.0,0.0,0.0]
[1780347927303,57.33,71297.39,0.0,0.0,0.0,0.0]
[1780347932357,57.33,71294.97,0.0,0.0,0.0,0.0]
[1780347937378,57.33,71254.61,0.0,0.0,0.0,0.0]
[1780347942424,57.33,71239.54,0.0,0.0,0.0,0.0]
[1780347947461,57.33,71221.5,0.0,0.0,0.0,0.0]
[1780347952495,57.33,71224.47,0.0,0.0,0.0,0.0]
[1780347957530,57.33,71236.03,0.0,0.0,0.0,0.0]
[1780347962566,57.33,71229.32,0.0,0.0,0.0,0.0]
[1780347967600,57.33,71221.3,0.0,0.0,0.0,0.0]
[1780347972648,57.33,71235.55,0.0,0.0,0.0,0.0]
[1780347977671,57.33,71236.4,0.0,0.0,0.0,0.0]
[1780347982706,57.33,71240.17,0.0,0.0,0.0,0.0]
[1780347987741,57.33,71254.34,0.0,0.0,0.0,0.0]
[1780347992777,57.33,71242.06,0.0,0.0,0.0,0.0]
[1780347997817,57.33,71235.87,0.0,0.0,0.0,0.0]
[1780348002848,57.33,71234.25,0.0,0.0,0.0,0.0]
[1780348007883,57.33,71238.77,0.0,0.0,0.0,0.0]
[1780348012917,57.33,71239.52,0.0,0.0,0.0,0.0]
[1780348018959,57.33,71240.08,0.0,0.0,0.0,0.0]
[1780348023995,57.33,71237.69,0.0,0.0,0.0,0.0]
[1780348029055,57.33,71207.06,0.0,0.0,0.0,0.0]
[1780348034093,57.33,71201.87,0.0,0.0,0.0,0.0]
[1780348039126,57.33,71198.79,0.0,0.0,0.0,0.0]
[1780348044164,57.33,71194.27,0.0,0.0,0.0,0.0]
[1780348049200,57.33,71185.52,0.0,0.0,0.0,0.0]
[1780348054233,57.33,71180.83,0.0,0.0,0.0,0.0]
[1780348059270,57.33,71181.92,0.0,0.0,0.0,0.0]
[1780348064306,57.33,71196.85,0.0,0.0,0.0,0.0]
[1780348069341,57.33,71199.07,0.0,0.0,0.0,0.0]
[1780348074374,57.33,71176.28,0.0,0.0,0.0,0.0]
[1780348079409,57.33,71175.79,0.0,0.0,0.0,0.0]
[1780348084445,57.33,71179.83,0.0,0.0,0.0,0.0]
[1780348091493,57.33,71181.17,0.0,0.0,0.0,0.0]
[1780348096529,57.33,71184.93,0.0,0.0,0.0,0.0]
[1780348101563,57.33,71178.33,0.0,0.0,0.0,0.0]
[1780348106597,57.33,71169.09,0.0,0.0,0.0,0.0]
[1780348111634,57.33,71169.8,0.0,0.0,0.0,0.0]
[1780348116668,57.33,71157.6,0.0,0.0,0.0,0.0]
[1780348121704,57.33,71152.1,0.0,0.0,0.0,0.0]
[1780348126740,57.33,71144.55,0.0,0.0,0.0,0.0]
[1780348131776,57.33,71146.27,0.0,0.0,0.0,0.0]
[1780348136809,57.33,71139.57,0.0,0.0,0.0,0.0]
[1780348141849,57.33,71147.74,0.0,0.0,0.0,0.0]
[1780348146881,57.33,71154.63,0.0,0.0,0.0,0.0]
[1780348151916,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780348156954,57.33,71140.18,0.0,0.0,0.0,0.0]
[1780348161989,57.33,71140.35,0.0,0.0,0.0,0.0]
[1780348166016,57.33,71083.09,0.0,0.0,0.0,0.0]
[1780348171054,57.33,71077.4,0.0,0.0,0.0,0.0]
[1780348176089,57.33,71076.34,0.0,0.0,0.0,0.0]
[1780348181125,57.33,71085.11,0.0,0.0,0.0,0.0]
[1780348186162,57.33,71069.89,0.0,0.0,0.0,0.0]
[1780348191195,57.33,71067.25,0.0,0.0,0.0,0.0]
[1780348196235,57.33,71066.48,0.0,0.0,0.0,0.0]
[1780348201268,57.33,71060.19,0.0,0.0,0.0,0.0]
[1780348206305,57.33,71065.57,0.0,0.0,0.0,0.0]
[1780348211338,57.33,71066.37,0.0,0.0,0.0,0.0]
[1780348216373,57.33,71065.75,0.0,0.0,0.0,0.0]
[1780348221409,57.33,71066.17,0.0,0.0,0.0,0.0]
[1780348226444,57.33,71097.54,0.0,0.0,0.0,0.0]
[1780348231481,57.33,71091.97,0.0,0.0,0.0,0.0]
[1780348236513,57.33,71087.82,0.0,0.0,0.0,0.0]
[1780348241548,57.33,71087.48,0.0,0.0,0.0,0.0]
[1780348246583,57.33,71097.0,0.0,0.0,0.0,0.0]
[1780348251619,57.33,71092.94,0.0,0.0,0.0,0.0]
[1780348256654,57.33,71094.13,0.0,0.0,0.0,0.0]
[1780348261689,57.33,71087.28,0.0,0.0,0.0,0.0]
[1780348266724,57.33,71083.55,0.0,0.0,0.0,0.0]
[1780348271760,57.33,71080.72,0.0,0.0,0.0,0.0]
[1780348276834,57.33,71096.13,0.0,0.0,0.0,0.0]
[1780348281869,57.33,71095.9,0.0,0.0,0.0,0.0]
[1780348286904,57.33,71097.68,0.0,0.0,0.0,0.0]
[1780348291939,57.33,71101.64,0.0,0.0,0.0,0.0]
[1780348296975,57.33,71111.62,0.0,0.0,0.0,0.0]
[1780348302008,57.33,71106.17,0.0,0.0,0.0,0.0]
[1780348307047,57.33,71122.9,0.0,0.0,0.0,0.0]
[1780348312081,57.33,71112.84,0.0,0.0,0.0,0.0]
[1780348317117,57.33,71106.81,0.0,0.0,0.0,0.0]
[1780348322164,57.33,71081.9,0.0,0.0,0.0,0.0]
[1780348327201,57.33,71077.97,0.0,0.0,0.0,0.0]
[1780348332236,57.33,71075.73,0.0,0.0,0.0,0.0]
[1780348337270,57.33,71074.2,0.0,0.0,0.0,0.0]
[1780348342304,57.33,71079.1,0.0,0.0,0.0,0.0]
[1780348347341,57.33,71080.48,0.0,0.0,0.0,0.0]
[1780348352375,57.33,71080.83,0.0,0.0,0.0,0.0]
[1780348357411,57.33,71083.64,0.0,0.0,0.0,0.0]
[1780348362446,57.33,71082.04,0.0,0.0,0.0,0.0]
[1780348367481,57.33,71086.88,0.0,0.0,0.0,0.0]
[1780348372515,57.33,71088.71,0.0,0.0,0.0,0.0]
[1780348377581,57.33,71100.87,0.0,0.0,0.0,0.0]
[1780348382615,57.33,71099.49,0.0,0.0,0.0,0.0]
[1780348387650,57.33,71094.13,0.0,0.0,0.0,0.0]
[1780348392684,57.33,71081.77,0.0,0.0,0.0,0.0]
[1780348397720,57.33,71086.68,0.0,0.0,0.0,0.0]
[1780348402758,57.33,71100.34,0.0,0.0,0.0,0.0]
[1780348408798,57.33,71106.7,0.0,0.0,0.0,0.0]
[1780348414839,57.33,71105.94,0.0,0.0,0.0,0.0]
[1780348419875,57.33,71111.71,0.0,0.0,0.0,0.0]
[1780348424918,57.33,71097.56,0.0,0.0,0.0,0.0]
[1780348426924,57.33,71064.82,0.0,0.0,0.0,0.0]
[1780348431959,57.33,71061.54,0.0,0.0,0.0,0.0]
[1780348436994,57.33,71051.24,0.0,0.0,0.0,0.0]
[1780348442032,57.33,71050.34,0.0,0.0,0.0,0.0]
[1780348447065,57.33,71063.17,0.0,0.0,0.0,0.0]
[1780348452108,57.33,71073.05,0.0,0.0,0.0,0.0]
[1780348457143,57.33,71078.44,0.0,0.0,0.0,0.0]
[1780348462178,57.33,71078.41,0.0,0.0,0.0,0.0]
[1780348467214,57.33,71076.5,0.0,0.0,0.0,0.0]
[1780348472258,57.33,71082.23,0.0,0.0,0.0,0.0]
[1780348477282,57.33,71108.83,0.0,0.0,0.0,0.0]
[1780348482318,57.33,71118.69,0.0,0.0,0.0,0.0]
[1780348487354,57.33,71120.66,0.0,0.0,0.0,0.0]
[1780348492391,57.33,71122.5,0.0,0.0,0.0,0.0]
[1780348498433,57.33,71122.1,0.0,0.0,0.0,0.0]
[1780348503467,57.33,71120.83,0.0,0.0,0.0,0.0]
[1780348508502,57.33,71121.46,0.0,0.0,0.0,0.0]
[1780348513540,57.33,71120.09,0.0,0.0,0.0,0.0]
[1780348518575,57.33,71119.67,0.0,0.0,0.0,0.0]
[1780348526169,57.33,71116.82,0.0,0.0,0.0,0.0]
[1780348531669,57.33,71116.91,0.0,0.0,0.0,0.0]
[1780348536704,57.33,71113.02,0.0,0.0,0.0,0.0]
[1780348541749,57.33,71110.69,0.0,0.0,0.0,0.0]
[1780348547781,57.33,71100.52,0.0,0.0,0.0,0.0]
[1780348552817,57.33,71096.79,0.0,0.0,0.0,0.0]
[1780348557852,57.33,71098.23,0.0,0.0,0.0,0.0]
[1780348562896,57.33,71098.01,0.0,0.0,0.0,0.0]
[1780348569947,57.33,71097.69,0.0,0.0,0.0,0.0]
[1780348574993,57.33,71103.4,0.0,0.0,0.0,0.0]
[1780348580025,57.33,71109.01,0.0,0.0,0.0,0.0]
[1780348585059,57.33,71102.46,0.0,0.0,0.0,0.0]
[1780348590095,57.33,71101.91,0.0,0.0,0.0,0.0]
[1780348595131,57.33,71102.62,0.0,0.0,0.0,0.0]
[1780348600172,57.33,71095.19,0.0,0.0,0.0,0.0]
[1780348605203,57.33,71071.43,0.0,0.0,0.0,0.0]
[1780348610242,57.33,71060.68,0.0,0.0,0.0,0.0]
[1780348615277,57.33,71054.88,0.0,0.0,0.0,0.0]
[1780348620315,57.33,71045.29,0.0,0.0,0.0,0.0]
[1780348625351,57.33,71052.58,0.0,0.0,0.0,0.0]
[1780348630387,57.33,71049.15,0.0,0.0,0.0,0.0]
[1780348637434,57.33,71047.23,0.0,0.0,0.0,0.0]
[1780348642475,57.33,71033.89,0.0,0.0,0.0,0.0]
[1780348647505,57.33,71027.06,0.0,0.0,0.0,0.0]
[1780348652541,57.33,71030.58,0.0,0.0,0.0,0.0]
[1780348657575,57.33,71025.58,0.0,0.0,0.0,0.0]
[1780348662610,57.33,71014.84,0.0,0.0,0.0,0.0]
[1780348667645,57.33,71024.56,0.0,0.0,0.0,0.0]
[1780348672682,57.33,71023.45,0.0,0.0,0.0,0.0]
[1780348677717,57.33,71025.04,0.0,0.0,0.0,0.0]
[1780348682756,57.33,71016.36,0.0,0.0,0.0,0.0]
[1780348687793,57.33,71014.91,0.0,0.0,0.0,0.0]
[1780348692827,57.33,71019.48,0.0,0.0,0.0,0.0]
[1780348697862,57.33,71013.43,0.0,0.0,0.0,0.0]
[1780348702897,57.33,71004.28,0.0,0.0,0.0,0.0]
[1780348707935,57.33,71001.6,0.0,0.0,0.0,0.0]
[1780348712967,57.33,71001.58,0.0,0.0,0.0,0.0]
[1780348718003,57.33,71001.97,0.0,0.0,0.0,0.0]
[1780348723039,57.33,71002.59,0.0,0.0,0.0,0.0]
[1780348729081,57.33,71002.95,0.0,0.0,0.0,0.0]
[1780348734116,57.33,71006.77,0.0,0.0,0.0,0.0]
[1780348739151,57.33,71006.3,0.0,0.0,0.0,0.0]
[1780348744188,57.33,71001.15,0.0,0.0,0.0,0.0]
[1780348749221,57.33,70996.66,0.0,0.0,0.0,0.0]
[1780348754256,57.33,70994.12,0.0,0.0,0.0,0.0]
[1780348759295,57.33,70995.86,0.0,0.0,0.0,0.0]
[1780348764326,57.33,70995.44,0.0,0.0,0.0,0.0]
[1780348769363,57.33,70979.96,0.0,0.0,0.0,0.0]
[1780348774398,57.33,70986.35,0.0,0.0,0.0,0.0]
[1780348779432,57.33,70997.15,0.0,0.0,0.0,0.0]
[1780348784468,57.33,70999.02,0.0,0.0,0.0,0.0]
[1780348789502,57.33,71002.69,0.0,0.0,0.0,0.0]
[1780348794538,57.33,71015.09,0.0,0.0,0.0,0.0]
[1780348799582,57.33,71023.8,0.0,0.0,0.0,0.0]
[1780348804608,57.33,71028.75,0.0,0.0,0.0,0.0]
[1780348809644,57.33,71028.45,0.0,0.0,0.0,0.0]
[1780348814679,57.33,71030.55,0.0,0.0,0.0,0.0]
[1780348819714,57.33,71042.73,0.0,0.0,0.0,0.0]
[1780348824749,57.33,71055.94,0.0,0.0,0.0,0.0]
[1780348829785,57.33,71071.14,0.0,0.0,0.0,0.0]
[1780348834822,57.33,71089.66,0.0,0.0,0.0,0.0]
[1780348839854,57.33,71101.82,0.0,0.0,0.0,0.0]
[1780348844890,57.33,71105.95,0.0,0.0,0.0,0.0]
[1780348849926,57.33,71111.45,0.0,0.0,0.0,0.0]
[1780348854961,57.33,71113.58,0.0,0.0,0.0,0.0]
[1780348859996,57.33,71104.6,0.0,0.0,0.0,0.0]
[1780348865032,57.33,71104.28,0.0,0.0,0.0,0.0]
[1780348870068,57.33,71105.33,0.0,0.0,0.0,0.0]
[1780348875105,57.33,71105.18,0.0,0.0,0.0,0.0]
[1780348881145,57.33,71102.96,0.0,0.0,0.0,0.0]
[1780348886179,57.33,71098.18,0.0,0.0,0.0,0.0]
[1780348891214,57.33,71093.98,0.0,0.0,0.0,0.0]
[1780348896250,57.33,71096.44,0.0,0.0,0.0,0.0]
[1780348901286,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780348906320,57.33,71101.09,0.0,0.0,0.0,0.0]
[1780348911355,57.33,71102.73,0.0,0.0,0.0,0.0]
[1780348916391,57.33,71112.96,0.0,0.0,0.0,0.0]
[1780348921425,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780348928474,57.33,71116.33,0.0,0.0,0.0,0.0]
[1780348933510,57.33,71116.62,0.0,0.0,0.0,0.0]
[1780348938545,57.33,71118.34,0.0,0.0,0.0,0.0]
[1780348943580,57.33,71109.9,0.0,0.0,0.0,0.0]
[1780348948615,57.33,71110.47,0.0,0.0,0.0,0.0]
[1780348953653,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780348958685,57.33,71112.63,0.0,0.0,0.0,0.0]
[1780348963721,57.33,71112.58,0.0,0.0,0.0,0.0]
[1780348968756,57.33,71104.42,0.0,0.0,0.0,0.0]
[1780348973795,57.33,71105.62,0.0,0.0,0.0,0.0]
[1780348978830,57.33,71107.02,0.0,0.0,0.0,0.0]
[1780348983865,57.33,71115.31,0.0,0.0,0.0,0.0]
[1780348989418,57.33,71115.2,0.0,0.0,0.0,0.0]
[1780348994943,57.33,71111.34,0.0,0.0,0.0,0.0]
[1780348999979,57.33,71108.35,0.0,0.0,0.0,0.0]
[1780349005014,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780349010048,57.33,71091.97,0.0,0.0,0.0,0.0]
[1780349015083,57.33,71089.82,0.0,0.0,0.0,0.0]
[1780349020118,57.33,71083.12,0.0,0.0,0.0,0.0]
[1780349025156,57.33,71075.01,0.0,0.0,0.0,0.0]
[1780349030189,57.33,71072.91,0.0,0.0,0.0,0.0]
[1780349035226,57.33,71072.0,0.0,0.0,0.0,0.0]
[1780349040261,57.33,71071.73,0.0,0.0,0.0,0.0]
[1780349045294,57.33,71074.27,0.0,0.0,0.0,0.0]
[1780349050331,57.33,71083.2,0.0,0.0,0.0,0.0]
[1780349055366,57.33,71084.32,0.0,0.0,0.0,0.0]
[1780349060400,57.33,71085.04,0.0,0.0,0.0,0.0]
[1780349065435,57.33,71085.09,0.0,0.0,0.0,0.0]
[1780349070474,57.33,71089.93,0.0,0.0,0.0,0.0]
[1780349075508,57.33,71100.36,0.0,0.0,0.0,0.0]
[1780349080545,57.33,71102.99,0.0,0.0,0.0,0.0]
[1780349085579,57.33,71114.71,0.0,0.0,0.0,0.0]
[1780349091621,57.33,71117.16,0.0,0.0,0.0,0.0]
[1780349096658,57.33,71114.84,0.0,0.0,0.0,0.0]
[1780349101693,57.33,71114.55,0.0,0.0,0.0,0.0]
[1780349106727,57.33,71114.99,0.0,0.0,0.0,0.0]
[1780349111762,57.33,71121.66,0.0,0.0,0.0,0.0]
[1780349116798,57.33,71124.59,0.0,0.0,0.0,0.0]
[1780349121838,57.33,71119.19,0.0,0.0,0.0,0.0]
[1780349126874,57.33,71095.05,0.0,0.0,0.0,0.0]
[1780349131910,57.33,71098.79,0.0,0.0,0.0,0.0]
[1780349136944,57.33,71102.76,0.0,0.0,0.0,0.0]
[1780349141980,57.33,71105.81,0.0,0.0,0.0,0.0]
[1780349147020,57.33,71106.01,0.0,0.0,0.0,0.0]
[1780349152055,57.33,71105.83,0.0,0.0,0.0,0.0]
[1780349160629,57.33,71106.32,0.0,0.0,0.0,0.0]
[1780349166153,57.33,71105.76,0.0,0.0,0.0,0.0]
[1780349171188,57.33,71105.35,0.0,0.0,0.0,0.0]
[1780349176241,57.33,71099.46,0.0,0.0,0.0,0.0]
[1780349181281,57.33,71074.39,0.0,0.0,0.0,0.0]
[1780349186318,57.33,71072.84,0.0,0.0,0.0,0.0]
[1780349191356,57.33,71073.2,0.0,0.0,0.0,0.0]
[1780349196389,57.33,71072.83,0.0,0.0,0.0,0.0]
[1780349201425,57.33,71070.0,0.0,0.0,0.0,0.0]
[1780349206460,57.33,71065.24,0.0,0.0,0.0,0.0]
[1780349211496,57.33,71062.13,0.0,0.0,0.0,0.0]
[1780349216531,57.33,71055.41,0.0,0.0,0.0,0.0]
[1780349221564,57.33,71054.5,0.0,0.0,0.0,0.0]
[1780349226599,57.33,71062.82,0.0,0.0,0.0,0.0]
[1780349229623,57.33,71031.57,0.0,0.0,0.0,0.0]
[1780349231140,57.33,70995.51,0.0,0.0,0.0,0.0]
[1780349236672,57.33,70988.81,0.0,0.0,0.0,0.0]
[1780349241705,57.33,70989.49,0.0,0.0,0.0,0.0]
[1780349246739,57.33,70998.72,0.0,0.0,0.0,0.0]
[1780349251775,57.33,71001.7,0.0,0.0,0.0,0.0]
[1780349256810,57.33,70992.23,0.0,0.0,0.0,0.0]
[1780349261844,57.33,70999.14,0.0,0.0,0.0,0.0]
[1780349266880,57.33,71015.65,0.0,0.0,0.0,0.0]
[1780349271914,57.33,71022.6,0.0,0.0,0.0,0.0]
[1780349276949,57.33,71029.99,0.0,0.0,0.0,0.0]
[1780349281984,57.33,71030.7,0.0,0.0,0.0,0.0]
[1780349291048,57.33,71031.79,0.0,0.0,0.0,0.0]
[1780349297089,57.33,71039.94,0.0,0.0,0.0,0.0]
[1780349302124,57.33,71046.42,0.0,0.0,0.0,0.0]
[1780349307160,57.33,71047.19,0.0,0.0,0.0,0.0]
[1780349313202,57.33,71045.3,0.0,0.0,0.0,0.0]
[1780349318237,57.33,71049.86,0.0,0.0,0.0,0.0]
[1780349323272,57.33,71046.99,0.0,0.0,0.0,0.0]
[1780349328307,57.33,71037.84,0.0,0.0,0.0,0.0]
[1780349333342,57.33,71026.36,0.0,0.0,0.0,0.0]
[1780349341916,57.33,71023.71,0.0,0.0,0.0,0.0]
[1780349350461,57.33,71023.11,0.0,0.0,0.0,0.0]
[1780349355497,57.33,71023.96,0.0,0.0,0.0,0.0]
[1780349360531,57.33,71031.88,0.0,0.0,0.0,0.0]
[1780349366574,57.33,71030.61,0.0,0.0,0.0,0.0]
[1780349372135,57.33,71031.4,0.0,0.0,0.0,0.0]
[1780349378658,57.33,71031.09,0.0,0.0,0.0,0.0]
[1780349384699,57.33,71030.84,0.0,0.0,0.0,0.0]
[1780349390743,57.33,71030.68,0.0,0.0,0.0,0.0]
[1780349395779,57.33,71031.16,0.0,0.0,0.0,0.0]
[1780349400812,57.33,71048.12,0.0,0.0,0.0,0.0]
[1780349405847,57.33,71054.76,0.0,0.0,0.0,0.0]
[1780349410882,57.33,71059.56,0.0,0.0,0.0,0.0]
[1780349415917,57.33,71064.54,0.0,0.0,0.0,0.0]
[1780349420952,57.33,71051.36,0.0,0.0,0.0,0.0]
[1780349425988,57.33,71045.84,0.0,0.0,0.0,0.0]
[1780349431022,57.33,71044.49,0.0,0.0,0.0,0.0]
[1780349436057,57.33,71044.95,0.0,0.0,0.0,0.0]
[1780349442631,57.33,71045.47,0.0,0.0,0.0,0.0]
[1780349452701,57.33,71044.88,0.0,0.0,0.0,0.0]
[1780349460226,57.33,71043.5,0.0,0.0,0.0,0.0]
[1780349465261,57.33,71044.68,0.0,0.0,0.0,0.0]
[1780349470297,57.33,71044.82,0.0,0.0,0.0,0.0]
[1780349475332,57.33,71050.38,0.0,0.0,0.0,0.0]
[1780349480366,57.33,71048.62,0.0,0.0,0.0,0.0]
[1780349485401,57.33,71048.74,0.0,0.0,0.0,0.0]
[1780349490437,57.33,71049.54,0.0,0.0,0.0,0.0]
[1780349496007,57.33,71049.94,0.0,0.0,0.0,0.0]
[1780349502520,57.33,71049.94,0.0,0.0,0.0,0.0]
[1780349507555,57.33,71051.73,0.0,0.0,0.0,0.0]
[1780349512591,57.33,71057.25,0.0,0.0,0.0,0.0]
[1780349520648,57.33,71058.44,0.0,0.0,0.0,0.0]
[1780349526217,57.33,71057.59,0.0,0.0,0.0,0.0]
[1780349533745,57.33,71057.38,0.0,0.0,0.0,0.0]
[1780349538781,57.33,71054.73,0.0,0.0,0.0,0.0]
[1780349546361,57.33,71051.65,0.0,0.0,0.0,0.0]
[1780349551870,57.33,71050.16,0.0,0.0,0.0,0.0]
[1780349556905,57.33,71049.83,0.0,0.0,0.0,0.0]
[1780349561940,57.33,71048.45,0.0,0.0,0.0,0.0]
[1780349566976,57.33,71049.03,0.0,0.0,0.0,0.0]
[1780349572014,57.33,71049.57,0.0,0.0,0.0,0.0]
[1780349577047,57.33,71058.09,0.0,0.0,0.0,0.0]
[1780349582082,57.33,71059.03,0.0,0.0,0.0,0.0]
[1780349587118,57.33,71059.89,0.0,0.0,0.0,0.0]
[1780349593159,57.33,71060.28,0.0,0.0,0.0,0.0]
[1780349598194,57.33,71058.65,0.0,0.0,0.0,0.0]
[1780349603228,57.33,71053.3,0.0,0.0,0.0,0.0]
[1780349608265,57.33,71050.29,0.0,0.0,0.0,0.0]
[1780349613298,57.33,71043.91,0.0,0.0,0.0,0.0]
[1780349618334,57.33,71042.17,0.0,0.0,0.0,0.0]
[1780349625383,57.33,71041.78,0.0,0.0,0.0,0.0]
[1780349630424,57.33,71041.33,0.0,0.0,0.0,0.0]
[1780349635457,57.33,71037.05,0.0,0.0,0.0,0.0]
[1780349640498,57.33,71025.05,0.0,0.0,0.0,0.0]
[1780349645528,57.33,71017.46,0.0,0.0,0.0,0.0]
[1780349650564,57.33,71012.88,0.0,0.0,0.0,0.0]
[1780349655597,57.33,71006.45,0.0,0.0,0.0,0.0]
[1780349660635,57.33,71003.3,0.0,0.0,0.0,0.0]
[1780349665668,57.33,71018.22,0.0,0.0,0.0,0.0]
[1780349670703,57.33,71021.43,0.0,0.0,0.0,0.0]
[1780349675739,57.33,71015.66,0.0,0.0,0.0,0.0]
[1780349680774,57.33,71015.4,0.0,0.0,0.0,0.0]
[1780349685809,57.33,71013.81,0.0,0.0,0.0,0.0]
[1780349691859,57.33,71013.22,0.0,0.0,0.0,0.0]
[1780349697419,57.33,71021.34,0.0,0.0,0.0,0.0]
[1780349704948,57.33,71022.67,0.0,0.0,0.0,0.0]
[1780349709983,57.33,71023.89,0.0,0.0,0.0,0.0]
[1780349715021,57.33,71024.34,0.0,0.0,0.0,0.0]
[1780349720053,57.33,71022.07,0.0,0.0,0.0,0.0]
[1780349727643,57.33,71022.38,0.0,0.0,0.0,0.0]
[1780349736164,57.33,71022.43,0.0,0.0,0.0,0.0]
[1780349748253,57.33,71020.92,0.0,0.0,0.0,0.0]
[1780349754295,57.33,71019.35,0.0,0.0,0.0,0.0]
[1780349759331,57.33,71018.71,0.0,0.0,0.0,0.0]
[1780349766379,57.33,71016.63,0.0,0.0,0.0,0.0]
[1780349771414,57.33,71013.85,0.0,0.0,0.0,0.0]
[1780349776450,57.33,71010.76,0.0,0.0,0.0,0.0]
[1780349781486,57.33,70997.52,0.0,0.0,0.0,0.0]
[1780349786521,57.33,70993.61,0.0,0.0,0.0,0.0]
[1780349791556,57.33,70989.59,0.0,0.0,0.0,0.0]
[1780349796593,57.33,70982.97,0.0,0.0,0.0,0.0]
[1780349801626,57.33,70975.07,0.0,0.0,0.0,0.0]
[1780349806685,57.33,70971.15,0.0,0.0,0.0,0.0]
[1780349811719,57.33,70968.55,0.0,0.0,0.0,0.0]
[1780349816756,57.33,70976.6,0.0,0.0,0.0,0.0]
[1780349821800,57.33,70984.8,0.0,0.0,0.0,0.0]
[1780349826833,57.33,70988.82,0.0,0.0,0.0,0.0]
[1780349831868,57.33,70989.95,0.0,0.0,0.0,0.0]
[1780349836904,57.33,71000.7,0.0,0.0,0.0,0.0]
[1780349841939,57.33,71003.36,0.0,0.0,0.0,0.0]
[1780349846974,57.33,71009.39,0.0,0.0,0.0,0.0]
[1780349852020,57.33,71016.65,0.0,0.0,0.0,0.0]
[1780349857047,57.33,71024.16,0.0,0.0,0.0,0.0]
[1780349863091,57.33,71028.7,0.0,0.0,0.0,0.0]
[1780349868632,57.33,71029.54,0.0,0.0,0.0,0.0]
[1780349874167,57.33,71031.87,0.0,0.0,0.0,0.0]
[1780349879202,57.33,71038.56,0.0,0.0,0.0,0.0]
[1780349884239,57.33,71020.67,0.0,0.0,0.0,0.0]
[1780349889272,57.33,71018.16,0.0,0.0,0.0,0.0]
[1780349894312,57.33,71016.06,0.0,0.0,0.0,0.0]
[1780349899343,57.33,71030.42,0.0,0.0,0.0,0.0]
[1780349904379,57.33,71029.53,0.0,0.0,0.0,0.0]
[1780349909414,57.33,71020.4,0.0,0.0,0.0,0.0]
[1780349914447,57.33,71011.74,0.0,0.0,0.0,0.0]
[1780349919482,57.33,71011.56,0.0,0.0,0.0,0.0]
[1780349924517,57.33,71011.84,0.0,0.0,0.0,0.0]
[1780349930560,57.33,71013.39,0.0,0.0,0.0,0.0]
[1780349935595,57.33,71016.11,0.0,0.0,0.0,0.0]
[1780349940630,57.33,71018.63,0.0,0.0,0.0,0.0]
[1780349945665,57.33,71019.8,0.0,0.0,0.0,0.0]
[1780349950701,57.33,71021.83,0.0,0.0,0.0,0.0]
[1780349955737,57.33,71030.15,0.0,0.0,0.0,0.0]
[1780349960772,57.33,71030.59,0.0,0.0,0.0,0.0]
[1780349965806,57.33,71025.76,0.0,0.0,0.0,0.0]
[1780349970841,57.33,71026.05,0.0,0.0,0.0,0.0]
[1780349975876,57.33,71029.41,0.0,0.0,0.0,0.0]
[1780349980911,57.33,71026.11,0.0,0.0,0.0,0.0]
[1780349986953,57.33,71011.36,0.0,0.0,0.0,0.0]
[1780349991990,57.33,71009.64,0.0,0.0,0.0,0.0]
[1780349997023,57.33,71008.05,0.0,0.0,0.0,0.0]
[1780350002067,57.33,70987.46,0.0,0.0,0.0,0.0]
[1780350007100,57.33,70972.28,0.0,0.0,0.0,0.0]
[1780350012136,57.33,70972.38,0.0,0.0,0.0,0.0]
[1780350017179,57.33,70997.5,0.0,0.0,0.0,0.0]
[1780350022218,57.33,71010.79,0.0,0.0,0.0,0.0]
[1780350027251,57.33,71016.53,0.0,0.0,0.0,0.0]
[1780350032284,57.33,71020.13,0.0,0.0,0.0,0.0]
[1780350037319,57.33,71027.06,0.0,0.0,0.0,0.0]
[1780350042360,57.33,71038.95,0.0,0.0,0.0,0.0]
[1780350047395,57.33,71042.43,0.0,0.0,0.0,0.0]
[1780350052430,57.33,71043.01,0.0,0.0,0.0,0.0]
[1780350057470,57.33,71031.69,0.0,0.0,0.0,0.0]
[1780350062501,57.33,71026.28,0.0,0.0,0.0,0.0]
[1780350067537,57.33,71019.44,0.0,0.0,0.0,0.0]
[1780350072571,57.33,71012.28,0.0,0.0,0.0,0.0]
[1780350077605,57.33,71010.13,0.0,0.0,0.0,0.0]
[1780350082641,57.33,71008.49,0.0,0.0,0.0,0.0]
[1780350087675,57.33,71008.1,0.0,0.0,0.0,0.0]
[1780350092710,57.33,71009.02,0.0,0.0,0.0,0.0]
[1780350097746,57.33,71010.33,0.0,0.0,0.0,0.0]
[1780350102781,57.33,71009.85,0.0,0.0,0.0,0.0]
[1780350107816,57.33,71008.18,0.0,0.0,0.0,0.0]
[1780350112852,57.33,71008.65,0.0,0.0,0.0,0.0]
[1780350117886,57.33,71031.19,0.0,0.0,0.0,0.0]
[1780350122921,57.33,71028.71,0.0,0.0,0.0,0.0]
[1780350127957,57.33,71027.26,0.0,0.0,0.0,0.0]
[1780350132992,57.33,71027.38,0.0,0.0,0.0,0.0]
[1780350138027,57.33,71036.1,0.0,0.0,0.0,0.0]
[1780350143062,57.33,71039.5,0.0,0.0,0.0,0.0]
[1780350148098,57.33,71039.39,0.0,0.0,0.0,0.0]
[1780350152126,57.33,71018.78,0.0,0.0,0.0,0.0]
[1780350158167,57.33,71018.34,0.0,0.0,0.0,0.0]
[1780350163202,57.33,71010.53,0.0,0.0,0.0,0.0]
[1780350168237,57.33,71010.28,0.0,0.0,0.0,0.0]
[1780350173272,57.33,70988.08,0.0,0.0,0.0,0.0]
[1780350178308,57.33,70980.08,0.0,0.0,0.0,0.0]
[1780350183342,57.33,70976.44,0.0,0.0,0.0,0.0]
[1780350188377,57.33,70985.87,0.0,0.0,0.0,0.0]
[1780350193414,57.33,70990.71,0.0,0.0,0.0,0.0]
[1780350198450,57.33,70993.07,0.0,0.0,0.0,0.0]
[1780350203484,57.33,70994.36,0.0,0.0,0.0,0.0]
[1780350211035,57.33,70990.81,0.0,0.0,0.0,0.0]
[1780350216577,57.33,70982.09,0.0,0.0,0.0,0.0]
[1780350221611,57.33,70972.43,0.0,0.0,0.0,0.0]
[1780350226647,57.33,70907.71,0.0,0.0,0.0,0.0]
[1780350227657,57.33,70854.35,0.0,0.0,0.0,0.0]
[1780350232696,57.33,70843.21,0.0,0.0,0.0,0.0]
[1780350237740,57.33,70841.86,0.0,0.0,0.0,0.0]
[1780350242775,57.33,70843.29,0.0,0.0,0.0,0.0]
[1780350247812,57.33,70881.62,0.0,0.0,0.0,0.0]
[1780350250834,57.33,70920.7,0.0,0.0,0.0,0.0]
[1780350255868,57.33,70931.58,0.0,0.0,0.0,0.0]
[1780350260900,57.33,70915.7,0.0,0.0,0.0,0.0]
[1780350265937,57.33,70917.87,0.0,0.0,0.0,0.0]
[1780350270971,57.33,70918.3,0.0,0.0,0.0,0.0]
[1780350276027,57.33,70919.24,0.0,0.0,0.0,0.0]
[1780350281041,57.33,70909.28,0.0,0.0,0.0,0.0]
[1780350286076,57.33,70918.75,0.0,0.0,0.0,0.0]
[1780350291111,57.33,70918.22,0.0,0.0,0.0,0.0]
[1780350296146,57.33,70914.69,0.0,0.0,0.0,0.0]
[1780350301182,57.33,70914.91,0.0,0.0,0.0,0.0]
[1780350306219,57.33,70919.51,0.0,0.0,0.0,0.0]
[1780350311252,57.33,70920.66,0.0,0.0,0.0,0.0]
[1780350316287,57.33,70920.64,0.0,0.0,0.0,0.0]
[1780350321323,57.33,70920.87,0.0,0.0,0.0,0.0]
[1780350326357,57.33,70921.17,0.0,0.0,0.0,0.0]
[1780350331393,57.33,70921.41,0.0,0.0,0.0,0.0]
[1780350336434,57.33,70920.16,0.0,0.0,0.0,0.0]
[1780350341979,57.33,70895.59,0.0,0.0,0.0,0.0]
[1780350347505,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780350352541,57.33,70893.37,0.0,0.0,0.0,0.0]
[1780350357576,57.33,70896.24,0.0,0.0,0.0,0.0]
[1780350362611,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780350367645,57.33,70914.5,0.0,0.0,0.0,0.0]
[1780350372681,57.33,70918.48,0.0,0.0,0.0,0.0]
[1780350377715,57.33,70925.98,0.0,0.0,0.0,0.0]
[1780350382751,57.33,70927.17,0.0,0.0,0.0,0.0]
[1780350387786,57.33,70916.14,0.0,0.0,0.0,0.0]
[1780350392332,57.33,70896.41,0.0,0.0,0.0,0.0]
[1780350397857,57.33,70878.21,0.0,0.0,0.0,0.0]
[1780350402891,57.33,70878.63,0.0,0.0,0.0,0.0]
[1780350405912,57.33,70910.4,0.0,0.0,0.0,0.0]
[1780350410947,57.33,70878.92,0.0,0.0,0.0,0.0]
[1780350415981,57.33,70895.36,0.0,0.0,0.0,0.0]
[1780350420019,57.33,70930.33,0.0,0.0,0.0,0.0]
[1780350425046,57.33,70946.11,0.0,0.0,0.0,0.0]
[1780350430081,57.33,70939.95,0.0,0.0,0.0,0.0]
[1780350435118,57.33,70922.09,0.0,0.0,0.0,0.0]
[1780350440152,57.33,70915.52,0.0,0.0,0.0,0.0]
[1780350445187,57.33,70916.52,0.0,0.0,0.0,0.0]
[1780350450222,57.33,70924.81,0.0,0.0,0.0,0.0]
[1780350455266,57.33,70935.32,0.0,0.0,0.0,0.0]
[1780350460301,57.33,70938.3,0.0,0.0,0.0,0.0]
[1780350465336,57.33,70939.7,0.0,0.0,0.0,0.0]
[1780350470372,57.33,70939.23,0.0,0.0,0.0,0.0]
[1780350475408,57.33,70929.61,0.0,0.0,0.0,0.0]
[1780350480450,57.33,70958.99,0.0,0.0,0.0,0.0]
[1780350485485,57.33,70964.78,0.0,0.0,0.0,0.0]
[1780350490521,57.33,70961.94,0.0,0.0,0.0,0.0]
[1780350495558,57.33,70967.44,0.0,0.0,0.0,0.0]
[1780350500592,57.33,70974.3,0.0,0.0,0.0,0.0]
[1780350505627,57.33,70989.61,0.0,0.0,0.0,0.0]
[1780350510664,57.33,70993.47,0.0,0.0,0.0,0.0]
[1780350515701,57.33,70991.87,0.0,0.0,0.0,0.0]
[1780350520741,57.33,70971.34,0.0,0.0,0.0,0.0]
[1780350525776,57.33,70986.24,0.0,0.0,0.0,0.0]
[1780350530811,57.33,70974.62,0.0,0.0,0.0,0.0]
[1780350535882,57.33,70970.45,0.0,0.0,0.0,0.0]
[1780350540917,57.33,70984.54,0.0,0.0,0.0,0.0]
[1780350545952,57.33,70986.19,0.0,0.0,0.0,0.0]
[1780350550990,57.33,70981.81,0.0,0.0,0.0,0.0]
[1780350556031,57.33,70975.98,0.0,0.0,0.0,0.0]
[1780350561059,57.33,70981.73,0.0,0.0,0.0,0.0]
[1780350566096,57.33,70988.75,0.0,0.0,0.0,0.0]
[1780350571128,57.33,71001.24,0.0,0.0,0.0,0.0]
[1780350576166,57.33,70997.23,0.0,0.0,0.0,0.0]
[1780350581201,57.33,70989.09,0.0,0.0,0.0,0.0]
[1780350586236,57.33,70986.74,0.0,0.0,0.0,0.0]
[1780350591270,57.33,70981.67,0.0,0.0,0.0,0.0]
[1780350596305,57.33,70998.18,0.0,0.0,0.0,0.0]
[1780350601340,57.33,71000.33,0.0,0.0,0.0,0.0]
[1780350606376,57.33,71006.87,0.0,0.0,0.0,0.0]
[1780350611412,57.33,71007.59,0.0,0.0,0.0,0.0]
[1780350616446,57.33,71006.8,0.0,0.0,0.0,0.0]
[1780350621481,57.33,71005.77,0.0,0.0,0.0,0.0]
[1780350626517,57.33,70997.84,0.0,0.0,0.0,0.0]
[1780350631551,57.33,70994.4,0.0,0.0,0.0,0.0]
[1780350636585,57.33,70991.95,0.0,0.0,0.0,0.0]
[1780350641622,57.33,70998.56,0.0,0.0,0.0,0.0]
[1780350646659,57.33,70999.47,0.0,0.0,0.0,0.0]
[1780350651695,57.33,71007.07,0.0,0.0,0.0,0.0]
[1780350656732,57.33,71009.15,0.0,0.0,0.0,0.0]
[1780350661768,57.33,71011.21,0.0,0.0,0.0,0.0]
[1780350666802,57.33,71019.28,0.0,0.0,0.0,0.0]
[1780350671838,57.33,71022.39,0.0,0.0,0.0,0.0]
[1780350676873,57.33,71021.92,0.0,0.0,0.0,0.0]
[1780350682927,57.33,71021.83,0.0,0.0,0.0,0.0]
[1780350687962,57.33,71021.68,0.0,0.0,0.0,0.0]
[1780350694503,57.33,71021.75,0.0,0.0,0.0,0.0]
[1780350701050,57.33,71019.67,0.0,0.0,0.0,0.0]
[1780350706091,57.33,71004.31,0.0,0.0,0.0,0.0]
[1780350713140,57.33,70998.08,0.0,0.0,0.0,0.0]
[1780350718176,57.33,71000.02,0.0,0.0,0.0,0.0]
[1780350723211,57.33,71001.82,0.0,0.0,0.0,0.0]
[1780350729252,57.33,71003.42,0.0,0.0,0.0,0.0]
[1780350734784,57.33,71004.77,0.0,0.0,0.0,0.0]
[1780350740330,57.33,71007.37,0.0,0.0,0.0,0.0]
[1780350745366,57.33,71012.67,0.0,0.0,0.0,0.0]
[1780350750402,57.33,71011.6,0.0,0.0,0.0,0.0]
[1780350755435,57.33,71018.26,0.0,0.0,0.0,0.0]
[1780350760470,57.33,71022.1,0.0,0.0,0.0,0.0]
[1780350765505,57.33,71017.81,0.0,0.0,0.0,0.0]
[1780350770540,57.33,71015.54,0.0,0.0,0.0,0.0]
[1780350775576,57.33,71012.71,0.0,0.0,0.0,0.0]
[1780350781617,57.33,71010.84,0.0,0.0,0.0,0.0]
[1780350786653,57.33,70986.91,0.0,0.0,0.0,0.0]
[1780350791688,57.33,70977.97,0.0,0.0,0.0,0.0]
[1780350796722,57.33,70976.53,0.0,0.0,0.0,0.0]
[1780350801757,57.33,70977.06,0.0,0.0,0.0,0.0]
[1780350806793,57.33,70979.66,0.0,0.0,0.0,0.0]
[1780350811828,57.33,70983.96,0.0,0.0,0.0,0.0]
[1780350816865,57.33,70973.21,0.0,0.0,0.0,0.0]
[1780350822904,57.33,70971.89,0.0,0.0,0.0,0.0]
[1780350827940,57.33,70970.27,0.0,0.0,0.0,0.0]
[1780350832974,57.33,70969.58,0.0,0.0,0.0,0.0]
[1780350838009,57.33,70972.86,0.0,0.0,0.0,0.0]
[1780350843047,57.33,70951.15,0.0,0.0,0.0,0.0]
[1780350848081,57.33,70948.32,0.0,0.0,0.0,0.0]
[1780350853121,57.33,70940.32,0.0,0.0,0.0,0.0]
[1780350858155,57.33,70931.73,0.0,0.0,0.0,0.0]
[1780350863189,57.33,70933.26,0.0,0.0,0.0,0.0]
[1780350868224,57.33,70943.44,0.0,0.0,0.0,0.0]
[1780350873259,57.33,70943.4,0.0,0.0,0.0,0.0]
[1780350878329,57.33,70941.72,0.0,0.0,0.0,0.0]
[1780350883366,57.33,70931.62,0.0,0.0,0.0,0.0]
[1780350888400,57.33,70944.06,0.0,0.0,0.0,0.0]
[1780350893434,57.33,70946.02,0.0,0.0,0.0,0.0]
[1780350898470,57.33,70946.88,0.0,0.0,0.0,0.0]
[1780350903506,57.33,70931.34,0.0,0.0,0.0,0.0]
[1780350908544,57.33,70927.49,0.0,0.0,0.0,0.0]
[1780350913576,57.33,70922.91,0.0,0.0,0.0,0.0]
[1780350919618,57.33,70922.63,0.0,0.0,0.0,0.0]
[1780350924653,57.33,70912.12,0.0,0.0,0.0,0.0]
[1780350929689,57.33,70900.73,0.0,0.0,0.0,0.0]
[1780350934723,57.33,70900.46,0.0,0.0,0.0,0.0]
[1780350939759,57.33,70900.49,0.0,0.0,0.0,0.0]
[1780350944793,57.33,70906.23,0.0,0.0,0.0,0.0]
[1780350949828,57.33,70919.33,0.0,0.0,0.0,0.0]
[1780350954863,57.33,70919.89,0.0,0.0,0.0,0.0]
[1780350961913,57.33,70919.87,0.0,0.0,0.0,0.0]
[1780350966947,57.33,70918.52,0.0,0.0,0.0,0.0]
[1780350971983,57.33,70918.07,0.0,0.0,0.0,0.0]
[1780350977018,57.33,70915.77,0.0,0.0,0.0,0.0]
[1780350982053,57.33,70917.26,0.0,0.0,0.0,0.0]
[1780350987087,57.33,70915.63,0.0,0.0,0.0,0.0]
[1780350992122,57.33,70914.52,0.0,0.0,0.0,0.0]
[1780350997157,57.33,70914.86,0.0,0.0,0.0,0.0]
[1780351002191,57.33,70908.92,0.0,0.0,0.0,0.0]
[1780351007228,57.33,70901.8,0.0,0.0,0.0,0.0]
[1780351012262,57.33,70898.17,0.0,0.0,0.0,0.0]
[1780351017298,57.33,70882.78,0.0,0.0,0.0,0.0]
[1780351022332,57.33,70880.07,0.0,0.0,0.0,0.0]
[1780351027370,57.33,70876.85,0.0,0.0,0.0,0.0]
[1780351032402,57.33,70876.78,0.0,0.0,0.0,0.0]
[1780351037437,57.33,70875.74,0.0,0.0,0.0,0.0]
[1780351042472,57.33,70875.07,0.0,0.0,0.0,0.0]
[1780351047507,57.33,70869.88,0.0,0.0,0.0,0.0]
[1780351054559,57.33,70871.47,0.0,0.0,0.0,0.0]
[1780351059599,57.33,70871.15,0.0,0.0,0.0,0.0]
[1780351064631,57.33,70871.68,0.0,0.0,0.0,0.0]
[1780351069666,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780351074700,57.33,70888.21,0.0,0.0,0.0,0.0]
[1780351079736,57.33,70897.35,0.0,0.0,0.0,0.0]
[1780351084772,57.33,70894.81,0.0,0.0,0.0,0.0]
[1780351089806,57.33,70897.32,0.0,0.0,0.0,0.0]
[1780351094842,57.33,70899.43,0.0,0.0,0.0,0.0]
[1780351099883,57.33,70921.59,0.0,0.0,0.0,0.0]
[1780351104918,57.33,70923.69,0.0,0.0,0.0,0.0]
[1780351109954,57.33,70927.76,0.0,0.0,0.0,0.0]
[1780351114989,57.33,70938.31,0.0,0.0,0.0,0.0]
[1780351120025,57.33,70954.19,0.0,0.0,0.0,0.0]
[1780351125059,57.33,70971.19,0.0,0.0,0.0,0.0]
[1780351130093,57.33,70970.67,0.0,0.0,0.0,0.0]
[1780351135129,57.33,70978.55,0.0,0.0,0.0,0.0]
[1780351140164,57.33,70988.4,0.0,0.0,0.0,0.0]
[1780351145199,57.33,70971.13,0.0,0.0,0.0,0.0]
[1780351150233,57.33,70968.4,0.0,0.0,0.0,0.0]
[1780351155268,57.33,70967.3,0.0,0.0,0.0,0.0]
[1780351160305,57.33,70962.52,0.0,0.0,0.0,0.0]
[1780351165344,57.33,70954.03,0.0,0.0,0.0,0.0]
[1780351170375,57.33,70940.13,0.0,0.0,0.0,0.0]
[1780351175410,57.33,70937.15,0.0,0.0,0.0,0.0]
[1780351180445,57.33,70935.39,0.0,0.0,0.0,0.0]
[1780351185480,57.33,70933.37,0.0,0.0,0.0,0.0]
[1780351190515,57.33,70932.97,0.0,0.0,0.0,0.0]
[1780351198030,57.33,70934.04,0.0,0.0,0.0,0.0]
[1780351203627,57.33,70934.41,0.0,0.0,0.0,0.0]
[1780351208657,57.33,70913.48,0.0,0.0,0.0,0.0]
[1780351213691,57.33,70932.21,0.0,0.0,0.0,0.0]
[1780351218733,57.33,70919.66,0.0,0.0,0.0,0.0]
[1780351223772,57.33,70895.39,0.0,0.0,0.0,0.0]
[1780351228812,57.33,70881.43,0.0,0.0,0.0,0.0]
[1780351233848,57.33,70862.21,0.0,0.0,0.0,0.0]
[1780351238907,57.33,70872.64,0.0,0.0,0.0,0.0]
[1780351243944,57.33,70863.73,0.0,0.0,0.0,0.0]
[1780351248981,57.33,70878.74,0.0,0.0,0.0,0.0]
[1780351254023,57.33,70876.97,0.0,0.0,0.0,0.0]
[1780351259060,57.33,70871.14,0.0,0.0,0.0,0.0]
[1780351264098,57.33,70863.87,0.0,0.0,0.0,0.0]
[1780351269143,57.33,70825.58,0.0,0.0,0.0,0.0]
[1780351274176,57.33,70832.3,0.0,0.0,0.0,0.0]
[1780351279211,57.33,70841.31,0.0,0.0,0.0,0.0]
[1780351284248,57.33,70852.93,0.0,0.0,0.0,0.0]
[1780351289283,57.33,70868.86,0.0,0.0,0.0,0.0]
[1780351294318,57.33,70880.2,0.0,0.0,0.0,0.0]
[1780351299355,57.33,70865.29,0.0,0.0,0.0,0.0]
[1780351304388,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780351309423,57.33,70832.94,0.0,0.0,0.0,0.0]
[1780351314459,57.33,70828.0,0.0,0.0,0.0,0.0]
[1780351319494,57.33,70832.54,0.0,0.0,0.0,0.0]
[1780351324531,57.33,70845.44,0.0,0.0,0.0,0.0]
[1780351329565,57.33,70837.71,0.0,0.0,0.0,0.0]
[1780351334600,57.33,70842.99,0.0,0.0,0.0,0.0]
[1780351339635,57.33,70845.58,0.0,0.0,0.0,0.0]
[1780351344670,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780351349706,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780351354764,57.33,70810.75,0.0,0.0,0.0,0.0]
[1780351359837,57.33,70793.28,0.0,0.0,0.0,0.0]
[1780351364876,57.33,70790.91,0.0,0.0,0.0,0.0]
[1780351369906,57.33,70798.15,0.0,0.0,0.0,0.0]
[1780351374942,57.33,70804.55,0.0,0.0,0.0,0.0]
[1780351379978,57.33,70835.27,0.0,0.0,0.0,0.0]
[1780351385029,57.33,70839.69,0.0,0.0,0.0,0.0]
[1780351390054,57.33,70847.91,0.0,0.0,0.0,0.0]
[1780351395085,57.33,70852.13,0.0,0.0,0.0,0.0]
[1780351400121,57.33,70852.81,0.0,0.0,0.0,0.0]
[1780351405159,57.33,70848.35,0.0,0.0,0.0,0.0]
[1780351410211,57.33,70819.53,0.0,0.0,0.0,0.0]
[1780351415241,57.33,70813.63,0.0,0.0,0.0,0.0]
[1780351420291,57.33,70819.72,0.0,0.0,0.0,0.0]
[1780351425329,57.33,70825.84,0.0,0.0,0.0,0.0]
[1780351430365,57.33,70825.33,0.0,0.0,0.0,0.0]
[1780351435399,57.33,70830.09,0.0,0.0,0.0,0.0]
[1780351440438,57.33,70832.57,0.0,0.0,0.0,0.0]
[1780351445472,57.33,70830.98,0.0,0.0,0.0,0.0]
[1780351450506,57.33,70839.76,0.0,0.0,0.0,0.0]
[1780351455543,57.33,70827.75,0.0,0.0,0.0,0.0]
[1780351460577,57.33,70822.55,0.0,0.0,0.0,0.0]
[1780351465613,57.33,70819.88,0.0,0.0,0.0,0.0]
[1780351470648,57.33,70820.62,0.0,0.0,0.0,0.0]
[1780351475683,57.33,70820.48,0.0,0.0,0.0,0.0]
[1780351480718,57.33,70817.54,0.0,0.0,0.0,0.0]
[1780351485753,57.33,70813.75,0.0,0.0,0.0,0.0]
[1780351490790,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780351495827,57.33,70803.57,0.0,0.0,0.0,0.0]
[1780351500864,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780351505902,57.33,70769.23,0.0,0.0,0.0,0.0]
[1780351510936,57.33,70754.76,0.0,0.0,0.0,0.0]
[1780351515970,57.33,70742.12,0.0,0.0,0.0,0.0]
[1780351521005,57.33,70748.52,0.0,0.0,0.0,0.0]
[1780351526047,57.33,70771.81,0.0,0.0,0.0,0.0]
[1780351531080,57.33,70790.59,0.0,0.0,0.0,0.0]
[1780351536117,57.33,70804.25,0.0,0.0,0.0,0.0]
[1780351541152,57.33,70803.94,0.0,0.0,0.0,0.0]
[1780351546186,57.33,70805.4,0.0,0.0,0.0,0.0]
[1780351551227,57.33,70803.73,0.0,0.0,0.0,0.0]
[1780351556264,57.33,70815.25,0.0,0.0,0.0,0.0]
[1780351561333,57.33,70828.68,0.0,0.0,0.0,0.0]
[1780351566350,57.33,70829.55,0.0,0.0,0.0,0.0]
[1780351571385,57.33,70830.39,0.0,0.0,0.0,0.0]
[1780351576424,57.33,70827.24,0.0,0.0,0.0,0.0]
[1780351581459,57.33,70820.14,0.0,0.0,0.0,0.0]
[1780351586497,57.33,70795.08,0.0,0.0,0.0,0.0]
[1780351591534,57.33,70788.05,0.0,0.0,0.0,0.0]
[1780351596574,57.33,70782.31,0.0,0.0,0.0,0.0]
[1780351601611,57.33,70778.21,0.0,0.0,0.0,0.0]
[1780351606641,57.33,70763.76,0.0,0.0,0.0,0.0]
[1780351611677,57.33,70760.78,0.0,0.0,0.0,0.0]
[1780351616711,57.33,70758.4,0.0,0.0,0.0,0.0]
[1780351621748,57.33,70755.37,0.0,0.0,0.0,0.0]
[1780351626781,57.33,70754.95,0.0,0.0,0.0,0.0]
[1780351631817,57.33,70744.41,0.0,0.0,0.0,0.0]
[1780351636853,57.33,70739.47,0.0,0.0,0.0,0.0]
[1780351641887,57.33,70739.06,0.0,0.0,0.0,0.0]
[1780351646922,57.33,70733.33,0.0,0.0,0.0,0.0]
[1780351651957,57.33,70731.16,0.0,0.0,0.0,0.0]
[1780351656997,57.33,70731.41,0.0,0.0,0.0,0.0]
[1780351662034,57.33,70729.01,0.0,0.0,0.0,0.0]
[1780351667070,57.33,70729.61,0.0,0.0,0.0,0.0]
[1780351672106,57.33,70731.31,0.0,0.0,0.0,0.0]
[1780351677141,57.33,70731.58,0.0,0.0,0.0,0.0]
[1780351682175,57.33,70733.76,0.0,0.0,0.0,0.0]
[1780351687210,57.33,70728.5,0.0,0.0,0.0,0.0]
[1780351692246,57.33,70726.82,0.0,0.0,0.0,0.0]
[1780351697281,57.33,70733.93,0.0,0.0,0.0,0.0]
[1780351702319,57.33,70735.56,0.0,0.0,0.0,0.0]
[1780351707350,57.33,70733.15,0.0,0.0,0.0,0.0]
[1780351712386,57.33,70741.78,0.0,0.0,0.0,0.0]
[1780351717424,57.33,70746.3,0.0,0.0,0.0,0.0]
[1780351722456,57.33,70754.99,0.0,0.0,0.0,0.0]
[1780351727494,57.33,70745.65,0.0,0.0,0.0,0.0]
[1780351732537,57.33,70744.56,0.0,0.0,0.0,0.0]
[1780351737564,57.33,70738.45,0.0,0.0,0.0,0.0]
[1780351742600,57.33,70746.46,0.0,0.0,0.0,0.0]
[1780351747635,57.33,70766.67,0.0,0.0,0.0,0.0]
[1780351752670,57.33,70759.85,0.0,0.0,0.0,0.0]
[1780351757705,57.33,70760.39,0.0,0.0,0.0,0.0]
[1780351762739,57.33,70773.12,0.0,0.0,0.0,0.0]
[1780351767775,57.33,70783.71,0.0,0.0,0.0,0.0]
[1780351772809,57.33,70789.97,0.0,0.0,0.0,0.0]
[1780351777845,57.33,70789.12,0.0,0.0,0.0,0.0]
[1780351782879,57.33,70789.17,0.0,0.0,0.0,0.0]
[1780351787914,57.33,70780.91,0.0,0.0,0.0,0.0]
[1780351792951,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780351797986,57.33,70803.91,0.0,0.0,0.0,0.0]
[1780351803022,57.33,70813.87,0.0,0.0,0.0,0.0]
[1780351808062,57.33,70823.55,0.0,0.0,0.0,0.0]
[1780351813092,57.33,70830.52,0.0,0.0,0.0,0.0]
[1780351818136,57.33,70831.93,0.0,0.0,0.0,0.0]
[1780351823163,57.33,70837.66,0.0,0.0,0.0,0.0]
[1780351828198,57.33,70849.71,0.0,0.0,0.0,0.0]
[1780351833233,57.33,70849.46,0.0,0.0,0.0,0.0]
[1780351838268,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351843305,57.33,70851.14,0.0,0.0,0.0,0.0]
[1780351848341,57.33,70856.88,0.0,0.0,0.0,0.0]
[1780351853377,57.33,70868.88,0.0,0.0,0.0,0.0]
[1780351858412,57.33,70871.83,0.0,0.0,0.0,0.0]
[1780351863448,57.33,70862.22,0.0,0.0,0.0,0.0]
[1780351868483,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780351873519,57.33,70854.24,0.0,0.0,0.0,0.0]
[1780351878553,57.33,70845.32,0.0,0.0,0.0,0.0]
[1780351883589,57.33,70843.92,0.0,0.0,0.0,0.0]
[1780351888622,57.33,70843.4,0.0,0.0,0.0,0.0]
[1780351893676,57.33,70832.87,0.0,0.0,0.0,0.0]
[1780351898705,57.33,70838.02,0.0,0.0,0.0,0.0]
[1780351903741,57.33,70847.3,0.0,0.0,0.0,0.0]
[1780351908776,57.33,70848.25,0.0,0.0,0.0,0.0]
[1780351913811,57.33,70851.01,0.0,0.0,0.0,0.0]
[1780351918846,57.33,70848.22,0.0,0.0,0.0,0.0]
[1780351923882,57.33,70838.98,0.0,0.0,0.0,0.0]
[1780351928917,57.33,70839.46,0.0,0.0,0.0,0.0]
[1780351933951,57.33,70834.42,0.0,0.0,0.0,0.0]
[1780351938987,57.33,70859.92,0.0,0.0,0.0,0.0]
[1780351944027,57.33,70870.07,0.0,0.0,0.0,0.0]
[1780351949056,57.33,70875.49,0.0,0.0,0.0,0.0]
[1780351954099,57.33,70876.55,0.0,0.0,0.0,0.0]
[1780351959130,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780351964165,57.33,70882.7,0.0,0.0,0.0,0.0]
[1780351969201,57.33,70878.96,0.0,0.0,0.0,0.0]
[1780351974234,57.33,70875.75,0.0,0.0,0.0,0.0]
[1780351979269,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780351984304,57.33,70874.23,0.0,0.0,0.0,0.0]
[1780351989340,57.33,70877.12,0.0,0.0,0.0,0.0]
[1780351994374,57.33,70876.22,0.0,0.0,0.0,0.0]
[1780351999410,57.33,70874.24,0.0,0.0,0.0,0.0]
[1780352006461,57.33,70873.18,0.0,0.0,0.0,0.0]
[1780352011494,57.33,70872.98,0.0,0.0,0.0,0.0]
[1780352016530,57.33,70873.85,0.0,0.0,0.0,0.0]
[1780352021565,57.33,70874.8,0.0,0.0,0.0,0.0]
[1780352026601,57.33,70862.95,0.0,0.0,0.0,0.0]
[1780352031640,57.33,70857.83,0.0,0.0,0.0,0.0]
[1780352036672,57.33,70856.45,0.0,0.0,0.0,0.0]
[1780352041707,57.33,70855.84,0.0,0.0,0.0,0.0]
[1780352046742,57.33,70864.19,0.0,0.0,0.0,0.0]
[1780352051776,57.33,70872.2,0.0,0.0,0.0,0.0]
[1780352056813,57.33,70873.16,0.0,0.0,0.0,0.0]
[1780352061848,57.33,70879.9,0.0,0.0,0.0,0.0]
[1780352066884,57.33,70884.29,0.0,0.0,0.0,0.0]
[1780352071921,57.33,70877.99,0.0,0.0,0.0,0.0]
[1780352080983,57.33,70876.46,0.0,0.0,0.0,0.0]
[1780352086021,57.33,70874.71,0.0,0.0,0.0,0.0]
[1780352091056,57.33,70860.88,0.0,0.0,0.0,0.0]
[1780352096091,57.33,70864.56,0.0,0.0,0.0,0.0]
[1780352101128,57.33,70868.79,0.0,0.0,0.0,0.0]
[1780352106162,57.33,70871.52,0.0,0.0,0.0,0.0]
[1780352113210,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780352118246,57.33,70871.62,0.0,0.0,0.0,0.0]
[1780352123282,57.33,70869.0,0.0,0.0,0.0,0.0]
[1780352128315,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780352133351,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780352138386,57.33,70865.05,0.0,0.0,0.0,0.0]
[1780352143422,57.33,70866.61,0.0,0.0,0.0,0.0]
[1780352148458,57.33,70868.27,0.0,0.0,0.0,0.0]
[1780352153497,57.33,70872.22,0.0,0.0,0.0,0.0]
[1780352158530,57.33,70876.99,0.0,0.0,0.0,0.0]
[1780352163567,57.33,70871.28,0.0,0.0,0.0,0.0]
[1780352168602,57.33,70871.54,0.0,0.0,0.0,0.0]
[1780352175185,57.33,70870.61,0.0,0.0,0.0,0.0]
[1780352180685,57.33,70879.37,0.0,0.0,0.0,0.0]
[1780352185720,57.33,70879.7,0.0,0.0,0.0,0.0]
[1780352190755,57.33,70882.42,0.0,0.0,0.0,0.0]
[1780352195793,57.33,70883.07,0.0,0.0,0.0,0.0]
[1780352201834,57.33,70887.98,0.0,0.0,0.0,0.0]
[1780352206871,57.33,70888.24,0.0,0.0,0.0,0.0]
[1780352211904,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780352216940,57.33,70893.42,0.0,0.0,0.0,0.0]
[1780352222211,57.33,70906.07,0.0,0.0,0.0,0.0]
[1780352228018,57.33,70938.21,0.0,0.0,0.0,0.0]
[1780352233055,57.33,70954.17,0.0,0.0,0.0,0.0]
[1780352238091,57.33,70962.85,0.0,0.0,0.0,0.0]
[1780352243125,57.33,70949.37,0.0,0.0,0.0,0.0]
[1780352248160,57.33,70944.84,0.0,0.0,0.0,0.0]
[1780352253196,57.33,70936.29,0.0,0.0,0.0,0.0]
[1780352258230,57.33,70936.14,0.0,0.0,0.0,0.0]
[1780352263265,57.33,70930.59,0.0,0.0,0.0,0.0]
[1780352268301,57.33,70932.87,0.0,0.0,0.0,0.0]
[1780352273336,57.33,70941.07,0.0,0.0,0.0,0.0]
[1780352279378,57.33,70940.93,0.0,0.0,0.0,0.0]
[1780352284413,57.33,70940.22,0.0,0.0,0.0,0.0]
[1780352289447,57.33,70950.87,0.0,0.0,0.0,0.0]
[1780352294487,57.33,70973.38,0.0,0.0,0.0,0.0]
[1780352299523,57.33,70984.75,0.0,0.0,0.0,0.0]
[1780352304562,57.33,71003.91,0.0,0.0,0.0,0.0]
[1780352309595,57.33,71012.21,0.0,0.0,0.0,0.0]
[1780352314629,57.33,71016.66,0.0,0.0,0.0,0.0]
[1780352319664,57.33,71036.5,0.0,0.0,0.0,0.0]
[1780352324699,57.33,71052.74,0.0,0.0,0.0,0.0]
[1780352329741,57.33,71046.53,0.0,0.0,0.0,0.0]
[1780352334775,57.33,71044.94,0.0,0.0,0.0,0.0]
[1780352339818,57.33,71053.76,0.0,0.0,0.0,0.0]
[1780352344848,57.33,71054.62,0.0,0.0,0.0,0.0]
[1780352349883,57.33,71059.99,0.0,0.0,0.0,0.0]
[1780352354918,57.33,71072.46,0.0,0.0,0.0,0.0]
[1780352359965,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352364999,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352370038,57.33,71071.72,0.0,0.0,0.0,0.0]
[1780352376635,57.33,71068.91,0.0,0.0,0.0,0.0]
[1780352382121,57.33,71073.48,0.0,0.0,0.0,0.0]
[1780352387155,57.33,71073.46,0.0,0.0,0.0,0.0]
[1780352393198,57.33,71076.48,0.0,0.0,0.0,0.0]
[1780352398234,57.33,71072.77,0.0,0.0,0.0,0.0]
[1780352403271,57.33,71080.56,0.0,0.0,0.0,0.0]
[1780352408304,57.33,71082.29,0.0,0.0,0.0,0.0]
[1780352413339,57.33,71081.51,0.0,0.0,0.0,0.0]
[1780352419381,57.33,71078.78,0.0,0.0,0.0,0.0]
[1780352424435,57.33,71080.08,0.0,0.0,0.0,0.0]
[1780352429455,57.33,71082.8,0.0,0.0,0.0,0.0]
[1780352434490,57.33,71070.17,0.0,0.0,0.0,0.0]
[1780352439535,57.33,71062.11,0.0,0.0,0.0,0.0]
[1780352444570,57.33,71056.86,0.0,0.0,0.0,0.0]
[1780352449607,57.33,71069.21,0.0,0.0,0.0,0.0]
[1780352454660,57.33,71067.84,0.0,0.0,0.0,0.0]
[1780352459694,57.33,71069.8,0.0,0.0,0.0,0.0]
[1780352464731,57.33,71060.77,0.0,0.0,0.0,0.0]
[1780352469765,57.33,71061.26,0.0,0.0,0.0,0.0]
[1780352474800,57.33,71060.64,0.0,0.0,0.0,0.0]
[1780352479836,57.33,71061.9,0.0,0.0,0.0,0.0]
[1780352484871,57.33,71058.01,0.0,0.0,0.0,0.0]
[1780352489906,57.33,71064.29,0.0,0.0,0.0,0.0]
[1780352495947,57.33,71064.08,0.0,0.0,0.0,0.0]
[1780352500982,57.33,71061.32,0.0,0.0,0.0,0.0]
[1780352506017,57.33,71050.17,0.0,0.0,0.0,0.0]
[1780352511053,57.33,71052.01,0.0,0.0,0.0,0.0]
[1780352516087,57.33,71049.0,0.0,0.0,0.0,0.0]
[1780352521123,57.33,71049.25,0.0,0.0,0.0,0.0]
[1780352526157,57.33,71046.39,0.0,0.0,0.0,0.0]
[1780352531193,57.33,71047.5,0.0,0.0,0.0,0.0]
[1780352536228,57.33,71054.74,0.0,0.0,0.0,0.0]
[1780352541268,57.33,71076.03,0.0,0.0,0.0,0.0]
[1780352546303,57.33,71079.14,0.0,0.0,0.0,0.0]
[1780352551340,57.33,71086.09,0.0,0.0,0.0,0.0]
[1780352556374,57.33,71089.5,0.0,0.0,0.0,0.0]
[1780352561411,57.33,71094.04,0.0,0.0,0.0,0.0]
[1780352566458,57.33,71078.8,0.0,0.0,0.0,0.0]
[1780352571495,57.33,71081.37,0.0,0.0,0.0,0.0]
[1780352576528,57.33,71083.23,0.0,0.0,0.0,0.0]
[1780352581561,57.33,71081.24,0.0,0.0,0.0,0.0]
[1780352586596,57.33,71084.65,0.0,0.0,0.0,0.0]
[1780352591632,57.33,71082.39,0.0,0.0,0.0,0.0]
[1780352596669,57.33,71075.86,0.0,0.0,0.0,0.0]
[1780352601705,57.33,71071.28,0.0,0.0,0.0,0.0]
[1780352606740,57.33,71066.6,0.0,0.0,0.0,0.0]
[1780352612783,57.33,71066.75,0.0,0.0,0.0,0.0]
[1780352618829,57.33,71066.83,0.0,0.0,0.0,0.0]
[1780352623859,57.33,71059.13,0.0,0.0,0.0,0.0]
[1780352629900,57.33,71060.8,0.0,0.0,0.0,0.0]
[1780352634936,57.33,71061.99,0.0,0.0,0.0,0.0]
[1780352640982,57.33,71063.33,0.0,0.0,0.0,0.0]
[1780352647021,57.33,71054.43,0.0,0.0,0.0,0.0]
[1780352652058,57.33,71054.19,0.0,0.0,0.0,0.0]
[1780352657092,57.33,71061.72,0.0,0.0,0.0,0.0]
[1780352662129,57.33,71066.18,0.0,0.0,0.0,0.0]
[1780352667163,57.33,71067.04,0.0,0.0,0.0,0.0]
[1780352672199,57.33,71064.54,0.0,0.0,0.0,0.0]
[1780352677234,57.33,71064.31,0.0,0.0,0.0,0.0]
[1780352682267,57.33,71064.39,0.0,0.0,0.0,0.0]
[1780352687302,57.33,71064.6,0.0,0.0,0.0,0.0]
[1780352692337,57.33,71043.52,0.0,0.0,0.0,0.0]
[1780352697371,57.33,71044.45,0.0,0.0,0.0,0.0]
[1780352702411,57.33,71051.56,0.0,0.0,0.0,0.0]
[1780352707441,57.33,71075.28,0.0,0.0,0.0,0.0]
[1780352712482,57.33,71086.24,0.0,0.0,0.0,0.0]
[1780352717517,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780352722552,57.33,71110.94,0.0,0.0,0.0,0.0]
[1780352727588,57.33,71137.36,0.0,0.0,0.0,0.0]
[1780352732622,57.33,71147.01,0.0,0.0,0.0,0.0]
[1780352737657,57.33,71147.47,0.0,0.0,0.0,0.0]
[1780352742693,57.33,71146.17,0.0,0.0,0.0,0.0]
[1780352747727,57.33,71142.99,0.0,0.0,0.0,0.0]
[1780352752762,57.33,71146.15,0.0,0.0,0.0,0.0]
[1780352757799,57.33,71153.52,0.0,0.0,0.0,0.0]
[1780352763842,57.33,71152.73,0.0,0.0,0.0,0.0]
[1780352768876,57.33,71170.92,0.0,0.0,0.0,0.0]
[1780352773922,57.33,71200.35,0.0,0.0,0.0,0.0]
[1780352778951,57.33,71200.49,0.0,0.0,0.0,0.0]
[1780352783989,57.33,71215.2,0.0,0.0,0.0,0.0]
[1780352789030,57.33,71226.16,0.0,0.0,0.0,0.0]
[1780352794080,57.33,71230.92,0.0,0.0,0.0,0.0]
[1780352799112,57.33,71225.88,0.0,0.0,0.0,0.0]
[1780352804151,57.33,71220.85,0.0,0.0,0.0,0.0]
[1780352809186,57.33,71216.29,0.0,0.0,0.0,0.0]
[1780352814220,57.33,71213.16,0.0,0.0,0.0,0.0]
[1780352819841,57.33,71214.26,0.0,0.0,0.0,0.0]
[1780352825298,57.33,71221.18,0.0,0.0,0.0,0.0]
[1780352830335,57.33,71221.49,0.0,0.0,0.0,0.0]
[1780352835371,57.33,71213.99,0.0,0.0,0.0,0.0]
[1780352840406,57.33,71214.28,0.0,0.0,0.0,0.0]
[1780352845440,57.33,71213.58,0.0,0.0,0.0,0.0]
[1780352850475,57.33,71214.32,0.0,0.0,0.0,0.0]
[1780352855511,57.33,71213.31,0.0,0.0,0.0,0.0]
[1780352860547,57.33,71205.88,0.0,0.0,0.0,0.0]
[1780352865581,57.33,71206.34,0.0,0.0,0.0,0.0]
[1780352870616,57.33,71202.78,0.0,0.0,0.0,0.0]
[1780352875651,57.33,71197.73,0.0,0.0,0.0,0.0]
[1780352880687,57.33,71195.2,0.0,0.0,0.0,0.0]
[1780352885723,57.33,71192.99,0.0,0.0,0.0,0.0]
[1780352890760,57.33,71202.63,0.0,0.0,0.0,0.0]
[1780352895794,57.33,71199.29,0.0,0.0,0.0,0.0]
[1780352900828,57.33,71190.53,0.0,0.0,0.0,0.0]
[1780352905864,57.33,71193.46,0.0,0.0,0.0,0.0]
[1780352910898,57.33,71206.06,0.0,0.0,0.0,0.0]
[1780352915933,57.33,71207.75,0.0,0.0,0.0,0.0]
[1780352920969,57.33,71210.13,0.0,0.0,0.0,0.0]
[1780352926007,57.33,71208.53,0.0,0.0,0.0,0.0]
[1780352931041,57.33,71203.43,0.0,0.0,0.0,0.0]
[1780352936076,57.33,71200.99,0.0,0.0,0.0,0.0]
[1780352941111,57.33,71200.65,0.0,0.0,0.0,0.0]
[1780352946146,57.33,71203.4,0.0,0.0,0.0,0.0]
[1780352951182,57.33,71201.78,0.0,0.0,0.0,0.0]
[1780352956219,57.33,71201.34,0.0,0.0,0.0,0.0]
[1780352961253,57.33,71201.69,0.0,0.0,0.0,0.0]
[1780352966289,57.33,71198.81,0.0,0.0,0.0,0.0]
[1780352971324,57.33,71191.21,0.0,0.0,0.0,0.0]
[1780352976359,57.33,71172.73,0.0,0.0,0.0,0.0]
[1780352981393,57.33,71169.56,0.0,0.0,0.0,0.0]
[1780352987026,57.33,71178.52,0.0,0.0,0.0,0.0]
[1780352992470,57.33,71184.15,0.0,0.0,0.0,0.0]
[1780352997505,57.33,71185.57,0.0,0.0,0.0,0.0]
[1780353002540,57.33,71186.06,0.0,0.0,0.0,0.0]
[1780353007575,57.33,71189.91,0.0,0.0,0.0,0.0]
[1780353012613,57.33,71196.85,0.0,0.0,0.0,0.0]
[1780353017648,57.33,71194.21,0.0,0.0,0.0,0.0]
[1780353022685,57.33,71195.44,0.0,0.0,0.0,0.0]
[1780353027718,57.33,71196.25,0.0,0.0,0.0,0.0]
[1780353032752,57.33,71197.48,0.0,0.0,0.0,0.0]
[1780353037789,57.33,71197.16,0.0,0.0,0.0,0.0]
[1780353042822,57.33,71197.64,0.0,0.0,0.0,0.0]
[1780353047858,57.33,71201.44,0.0,0.0,0.0,0.0]
[1780353052893,57.33,71204.94,0.0,0.0,0.0,0.0]
[1780353057928,57.33,71205.45,0.0,0.0,0.0,0.0]
[1780353062962,57.33,71206.03,0.0,0.0,0.0,0.0]
[1780353069004,57.33,71204.95,0.0,0.0,0.0,0.0]
[1780353074042,57.33,71205.11,0.0,0.0,0.0,0.0]
[1780353079074,57.33,71205.27,0.0,0.0,0.0,0.0]
[1780353084109,57.33,71203.82,0.0,0.0,0.0,0.0]
[1780353089145,57.33,71203.76,0.0,0.0,0.0,0.0]
[1780353094178,57.33,71202.39,0.0,0.0,0.0,0.0]
[1780353099214,57.33,71203.34,0.0,0.0,0.0,0.0]
[1780353104250,57.33,71202.85,0.0,0.0,0.0,0.0]
[1780353110291,57.33,71202.41,0.0,0.0,0.0,0.0]
[1780353115327,57.33,71202.49,0.0,0.0,0.0,0.0]
[1780353120361,57.33,71201.03,0.0,0.0,0.0,0.0]
[1780353125396,57.33,71198.53,0.0,0.0,0.0,0.0]
[1780353130435,57.33,71199.25,0.0,0.0,0.0,0.0]
[1780353132453,57.33,71232.28,0.0,0.0,0.0,0.0]
[1780353137490,57.33,71254.61,0.0,0.0,0.0,0.0]
[1780353142522,57.33,71253.74,0.0,0.0,0.0,0.0]
[1780353147556,57.33,71257.69,0.0,0.0,0.0,0.0]
[1780353152592,57.33,71257.08,0.0,0.0,0.0,0.0]
[1780353158233,57.33,71256.41,0.0,0.0,0.0,0.0]
[1780353163668,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780353168705,57.33,71258.6,0.0,0.0,0.0,0.0]
[1780353173740,57.33,71257.62,0.0,0.0,0.0,0.0]
[1780353178774,57.33,71257.94,0.0,0.0,0.0,0.0]
[1780353183811,57.33,71259.2,0.0,0.0,0.0,0.0]
[1780353188846,57.33,71253.9,0.0,0.0,0.0,0.0]
[1780353193882,57.33,71221.13,0.0,0.0,0.0,0.0]
[1780353198919,57.33,71220.44,0.0,0.0,0.0,0.0]
[1780353203955,57.33,71220.38,0.0,0.0,0.0,0.0]
[1780353208990,57.33,71205.69,0.0,0.0,0.0,0.0]
[1780353214025,57.33,71205.54,0.0,0.0,0.0,0.0]
[1780353219059,57.33,71201.89,0.0,0.0,0.0,0.0]
[1780353224097,57.33,71201.45,0.0,0.0,0.0,0.0]
[1780353229132,57.33,71183.9,0.0,0.0,0.0,0.0]
[1780353234168,57.33,71170.19,0.0,0.0,0.0,0.0]
[1780353239211,57.33,71158.42,0.0,0.0,0.0,0.0]
[1780353244243,57.33,71148.72,0.0,0.0,0.0,0.0]
[1780353249277,57.33,71135.56,0.0,0.0,0.0,0.0]
[1780353254313,57.33,71145.93,0.0,0.0,0.0,0.0]
[1780353259349,57.33,71143.73,0.0,0.0,0.0,0.0]
[1780353264383,57.33,71138.85,0.0,0.0,0.0,0.0]
[1780353269418,57.33,71140.3,0.0,0.0,0.0,0.0]
[1780353274456,57.33,71139.36,0.0,0.0,0.0,0.0]
[1780353279491,57.33,71140.56,0.0,0.0,0.0,0.0]
[1780353284526,57.33,71127.76,0.0,0.0,0.0,0.0]
[1780353289568,57.33,71111.95,0.0,0.0,0.0,0.0]
[1780353294602,57.33,71119.85,0.0,0.0,0.0,0.0]
[1780353299637,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780353304676,57.33,71105.71,0.0,0.0,0.0,0.0]
[1780353309707,57.33,71105.5,0.0,0.0,0.0,0.0]
[1780353314743,57.33,71125.93,0.0,0.0,0.0,0.0]
[1780353319778,57.33,71129.02,0.0,0.0,0.0,0.0]
[1780353324814,57.33,71129.31,0.0,0.0,0.0,0.0]
[1780353329881,57.33,71111.99,0.0,0.0,0.0,0.0]
[1780353334913,57.33,71110.26,0.0,0.0,0.0,0.0]
[1780353339947,57.33,71118.92,0.0,0.0,0.0,0.0]
[1780353344982,57.33,71118.22,0.0,0.0,0.0,0.0]
[1780353350018,57.33,71132.96,0.0,0.0,0.0,0.0]
[1780353355054,57.33,71131.39,0.0,0.0,0.0,0.0]
[1780353360088,57.33,71131.2,0.0,0.0,0.0,0.0]
[1780353365125,57.33,71132.52,0.0,0.0,0.0,0.0]
[1780353370158,57.33,71133.63,0.0,0.0,0.0,0.0]
[1780353375194,57.33,71126.35,0.0,0.0,0.0,0.0]
[1780353380228,57.33,71125.57,0.0,0.0,0.0,0.0]
[1780353385263,57.33,71125.65,0.0,0.0,0.0,0.0]
[1780353394329,57.33,71111.21,0.0,0.0,0.0,0.0]
[1780353399362,57.33,71111.27,0.0,0.0,0.0,0.0]
[1780353404397,57.33,71105.82,0.0,0.0,0.0,0.0]
[1780353409433,57.33,71104.73,0.0,0.0,0.0,0.0]
[1780353414467,57.33,71088.43,0.0,0.0,0.0,0.0]
[1780353419502,57.33,71088.82,0.0,0.0,0.0,0.0]
[1780353424537,57.33,71088.81,0.0,0.0,0.0,0.0]
[1780353429572,57.33,71085.91,0.0,0.0,0.0,0.0]
[1780353434609,57.33,71085.26,0.0,0.0,0.0,0.0]
[1780353439642,57.33,71081.41,0.0,0.0,0.0,0.0]
[1780353444676,57.33,71082.03,0.0,0.0,0.0,0.0]
[1780353449711,57.33,71068.22,0.0,0.0,0.0,0.0]
[1780353454747,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353459781,57.33,71045.95,0.0,0.0,0.0,0.0]
[1780353464818,57.33,71044.12,0.0,0.0,0.0,0.0]
[1780353469854,57.33,71035.67,0.0,0.0,0.0,0.0]
[1780353474888,57.33,71037.43,0.0,0.0,0.0,0.0]
[1780353479924,57.33,71034.58,0.0,0.0,0.0,0.0]
[1780353484959,57.33,71035.34,0.0,0.0,0.0,0.0]
[1780353489994,57.33,71020.1,0.0,0.0,0.0,0.0]
[1780353495029,57.33,71017.14,0.0,0.0,0.0,0.0]
[1780353500689,57.33,71019.21,0.0,0.0,0.0,0.0]
[1780353506151,57.33,71023.73,0.0,0.0,0.0,0.0]
[1780353511185,57.33,71013.54,0.0,0.0,0.0,0.0]
[1780353516233,57.33,71012.43,0.0,0.0,0.0,0.0]
[1780353521260,57.33,70980.32,0.0,0.0,0.0,0.0]
[1780353526296,57.33,70981.96,0.0,0.0,0.0,0.0]
[1780353531331,57.33,70992.54,0.0,0.0,0.0,0.0]
[1780353536365,57.33,70997.32,0.0,0.0,0.0,0.0]
[1780353541400,57.33,70992.12,0.0,0.0,0.0,0.0]
[1780353546435,57.33,70984.29,0.0,0.0,0.0,0.0]
[1780353551470,57.33,70985.7,0.0,0.0,0.0,0.0]
[1780353556507,57.33,71017.21,0.0,0.0,0.0,0.0]
[1780353561544,57.33,71029.58,0.0,0.0,0.0,0.0]
[1780353566580,57.33,71034.23,0.0,0.0,0.0,0.0]
[1780353571615,57.33,71023.06,0.0,0.0,0.0,0.0]
[1780353576651,57.33,71016.33,0.0,0.0,0.0,0.0]
[1780353581696,57.33,71035.48,0.0,0.0,0.0,0.0]
[1780353586724,57.33,71044.26,0.0,0.0,0.0,0.0]
[1780353591760,57.33,71029.59,0.0,0.0,0.0,0.0]
[1780353596795,57.33,71029.22,0.0,0.0,0.0,0.0]
[1780353601831,57.33,71028.39,0.0,0.0,0.0,0.0]
[1780353606866,57.33,71009.15,0.0,0.0,0.0,0.0]
[1780353611900,57.33,71005.74,0.0,0.0,0.0,0.0]
[1780353616937,57.33,71003.31,0.0,0.0,0.0,0.0]
[1780353621970,57.33,70992.73,0.0,0.0,0.0,0.0]
[1780353627005,57.33,70996.47,0.0,0.0,0.0,0.0]
[1780353632045,57.33,71010.7,0.0,0.0,0.0,0.0]
[1780353639094,57.33,70998.31,0.0,0.0,0.0,0.0]
[1780353644132,57.33,71012.05,0.0,0.0,0.0,0.0]
[1780353649167,57.33,71007.67,0.0,0.0,0.0,0.0]
[1780353654201,57.33,71001.64,0.0,0.0,0.0,0.0]
[1780353660243,57.33,71004.69,0.0,0.0,0.0,0.0]
[1780353666285,57.33,70997.62,0.0,0.0,0.0,0.0]
[1780353671913,57.33,71000.17,0.0,0.0,0.0,0.0]
[1780353677366,57.33,70995.14,0.0,0.0,0.0,0.0]
[1780353682401,57.33,70993.68,0.0,0.0,0.0,0.0]
[1780353687442,57.33,70994.55,0.0,0.0,0.0,0.0]
[1780353692481,57.33,71009.0,0.0,0.0,0.0,0.0]
[1780353698523,57.33,71008.71,0.0,0.0,0.0,0.0]
[1780353703570,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353708601,57.33,71029.23,0.0,0.0,0.0,0.0]
[1780353714645,57.33,71027.93,0.0,0.0,0.0,0.0]
[1780353719680,57.33,71032.02,0.0,0.0,0.0,0.0]
[1780353724715,57.33,71035.24,0.0,0.0,0.0,0.0]
[1780353729750,57.33,71041.06,0.0,0.0,0.0,0.0]
[1780353734787,57.33,71050.05,0.0,0.0,0.0,0.0]
[1780353739823,57.33,71059.58,0.0,0.0,0.0,0.0]
[1780353744858,57.33,71057.99,0.0,0.0,0.0,0.0]
[1780353749894,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353754929,57.33,71056.38,0.0,0.0,0.0,0.0]
[1780353759967,57.33,71055.48,0.0,0.0,0.0,0.0]
[1780353765002,57.33,71056.27,0.0,0.0,0.0,0.0]
[1780353770036,57.33,71055.56,0.0,0.0,0.0,0.0]
[1780353775072,57.33,71055.41,0.0,0.0,0.0,0.0]
[1780353780109,57.33,71052.93,0.0,0.0,0.0,0.0]
[1780353785143,57.33,71056.53,0.0,0.0,0.0,0.0]
[1780353790178,57.33,71056.63,0.0,0.0,0.0,0.0]
[1780353795220,57.33,71067.51,0.0,0.0,0.0,0.0]
[1780353800254,57.33,71068.1,0.0,0.0,0.0,0.0]
[1780353805289,57.33,71067.87,0.0,0.0,0.0,0.0]
[1780353810324,57.33,71065.29,0.0,0.0,0.0,0.0]
[1780353815359,57.33,71055.23,0.0,0.0,0.0,0.0]
[1780353820394,57.33,71052.3,0.0,0.0,0.0,0.0]
[1780353825430,57.33,71047.68,0.0,0.0,0.0,0.0]
[1780353831471,57.33,71048.0,0.0,0.0,0.0,0.0]
[1780353836508,57.33,71047.99,0.0,0.0,0.0,0.0]
[1780353841545,57.33,71047.33,0.0,0.0,0.0,0.0]
[1780353847587,57.33,71025.62,0.0,0.0,0.0,0.0]
[1780353853236,57.33,71027.27,0.0,0.0,0.0,0.0]
[1780353858666,57.33,71022.79,0.0,0.0,0.0,0.0]
[1780353863700,57.33,71023.92,0.0,0.0,0.0,0.0]
[1780353868740,57.33,71023.59,0.0,0.0,0.0,0.0]
[1780353873810,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353878827,57.33,71021.85,0.0,0.0,0.0,0.0]
[1780353883861,57.33,71023.09,0.0,0.0,0.0,0.0]
[1780353888897,57.33,71036.77,0.0,0.0,0.0,0.0]
[1780353895948,57.33,71043.15,0.0,0.0,0.0,0.0]
[1780353900982,57.33,71036.66,0.0,0.0,0.0,0.0]
[1780353906018,57.33,71043.9,0.0,0.0,0.0,0.0]
[1780353911053,57.33,71048.87,0.0,0.0,0.0,0.0]
[1780353916087,57.33,71067.85,0.0,0.0,0.0,0.0]
[1780353921124,57.33,71071.69,0.0,0.0,0.0,0.0]
[1780353926160,57.33,71081.05,0.0,0.0,0.0,0.0]
[1780353931194,57.33,71073.69,0.0,0.0,0.0,0.0]
[1780353937237,57.33,71074.51,0.0,0.0,0.0,0.0]
[1780353944286,57.33,71074.69,0.0,0.0,0.0,0.0]
[1780353949322,57.33,71078.35,0.0,0.0,0.0,0.0]
[1780353954356,57.33,71076.11,0.0,0.0,0.0,0.0]
[1780353959391,57.33,71077.27,0.0,0.0,0.0,0.0]
[1780353964428,57.33,71078.92,0.0,0.0,0.0,0.0]
[1780353971476,57.33,71089.28,0.0,0.0,0.0,0.0]
[1780353976512,57.33,71072.86,0.0,0.0,0.0,0.0]
[1780353981546,57.33,71076.96,0.0,0.0,0.0,0.0]
[1780353986581,57.33,71078.23,0.0,0.0,0.0,0.0]
[1780353991617,57.33,71087.82,0.0,0.0,0.0,0.0]
[1780353996660,57.33,71107.0,0.0,0.0,0.0,0.0]
[1780354001699,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780354006731,57.33,71122.16,0.0,0.0,0.0,0.0]
[1780354011767,57.33,71149.13,0.0,0.0,0.0,0.0]
[1780354016805,57.33,71135.43,0.0,0.0,0.0,0.0]
[1780354021837,57.33,71148.8,0.0,0.0,0.0,0.0]
[1780354026872,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780354031911,57.33,71157.73,0.0,0.0,0.0,0.0]
[1780354036950,57.33,71151.03,0.0,0.0,0.0,0.0]
[1780354041980,57.33,71154.13,0.0,0.0,0.0,0.0]
[1780354047016,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780354052052,57.33,71170.18,0.0,0.0,0.0,0.0]
[1780354057087,57.33,71157.15,0.0,0.0,0.0,0.0]
[1780354062123,57.33,71157.68,0.0,0.0,0.0,0.0]
[1780354067158,57.33,71160.03,0.0,0.0,0.0,0.0]
[1780354072193,57.33,71162.37,0.0,0.0,0.0,0.0]
[1780354077228,57.33,71172.23,0.0,0.0,0.0,0.0]
[1780354082263,57.33,71173.76,0.0,0.0,0.0,0.0]
[1780354087298,57.33,71166.43,0.0,0.0,0.0,0.0]
[1780354092333,57.33,71185.72,0.0,0.0,0.0,0.0]
[1780354097368,57.33,71189.82,0.0,0.0,0.0,0.0]
[1780354102403,57.33,71207.16,0.0,0.0,0.0,0.0]
[1780354107439,57.33,71202.48,0.0,0.0,0.0,0.0]
[1780354112474,57.33,71205.08,0.0,0.0,0.0,0.0]
[1780354117509,57.33,71209.49,0.0,0.0,0.0,0.0]
[1780354122544,57.33,71206.53,0.0,0.0,0.0,0.0]
[1780354127588,57.33,71220.05,0.0,0.0,0.0,0.0]
[1780354132629,57.33,71239.01,0.0,0.0,0.0,0.0]
[1780354137666,57.33,71263.37,0.0,0.0,0.0,0.0]
[1780354143330,57.33,71272.35,0.0,0.0,0.0,0.0]
[1780354148746,57.33,71258.96,0.0,0.0,0.0,0.0]
[1780354153780,57.33,71264.96,0.0,0.0,0.0,0.0]
[1780354158817,57.33,71262.86,0.0,0.0,0.0,0.0]
[1780354163851,57.33,71266.76,0.0,0.0,0.0,0.0]
[1780354168886,57.33,71272.88,0.0,0.0,0.0,0.0]
[1780354174928,57.33,71277.7,0.0,0.0,0.0,0.0]
[1780354179964,57.33,71267.87,0.0,0.0,0.0,0.0]
[1780354184999,57.33,71261.18,0.0,0.0,0.0,0.0]
[1780354190033,57.33,71255.51,0.0,0.0,0.0,0.0]
[1780354195070,57.33,71268.5,0.0,0.0,0.0,0.0]
[1780354200103,57.33,71274.02,0.0,0.0,0.0,0.0]
[1780354205140,57.33,71263.57,0.0,0.0,0.0,0.0]
[1780354210173,57.33,71263.05,0.0,0.0,0.0,0.0]
[1780354215209,57.33,71260.88,0.0,0.0,0.0,0.0]
[1780354220244,57.33,71267.88,0.0,0.0,0.0,0.0]
[1780354225279,57.33,71268.48,0.0,0.0,0.0,0.0]
[1780354230314,57.33,71267.37,0.0,0.0,0.0,0.0]
[1780354235353,57.33,71263.71,0.0,0.0,0.0,0.0]
[1780354240384,57.33,71260.54,0.0,0.0,0.0,0.0]
[1780354245419,57.33,71258.23,0.0,0.0,0.0,0.0]
[1780354250455,57.33,71257.58,0.0,0.0,0.0,0.0]
[1780354255491,57.33,71257.17,0.0,0.0,0.0,0.0]
[1780354260525,57.33,71256.49,0.0,0.0,0.0,0.0]
[1780354265560,57.33,71253.06,0.0,0.0,0.0,0.0]
[1780354270608,57.33,71263.39,0.0,0.0,0.0,0.0]
[1780354275633,57.33,71261.73,0.0,0.0,0.0,0.0]
[1780354280668,57.33,71255.24,0.0,0.0,0.0,0.0]
[1780354285703,57.33,71255.88,0.0,0.0,0.0,0.0]
[1780354290741,57.33,71263.74,0.0,0.0,0.0,0.0]
[1780354295780,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780354300812,57.33,71277.09,0.0,0.0,0.0,0.0]
[1780354305847,57.33,71283.05,0.0,0.0,0.0,0.0]
[1780354310882,57.33,71283.38,0.0,0.0,0.0,0.0]
[1780354315917,57.33,71290.49,0.0,0.0,0.0,0.0]
[1780354320951,57.33,71296.55,0.0,0.0,0.0,0.0]
[1780354325986,57.33,71300.57,0.0,0.0,0.0,0.0]
[1780354331678,57.33,71296.53,0.0,0.0,0.0,0.0]
[1780354337063,57.33,71296.91,0.0,0.0,0.0,0.0]
[1780354342100,57.33,71288.38,0.0,0.0,0.0,0.0]
[1780354347135,57.33,71298.56,0.0,0.0,0.0,0.0]
[1780354353178,57.33,71300.65,0.0,0.0,0.0,0.0]
[1780354358214,57.33,71302.93,0.0,0.0,0.0,0.0]
[1780354363246,57.33,71304.36,0.0,0.0,0.0,0.0]
[1780354368281,57.33,71307.08,0.0,0.0,0.0,0.0]
[1780354373317,57.33,71304.34,0.0,0.0,0.0,0.0]
[1780354378352,57.33,71300.85,0.0,0.0,0.0,0.0]
[1780354383386,57.33,71300.31,0.0,0.0,0.0,0.0]
[1780354388421,57.33,71287.1,0.0,0.0,0.0,0.0]
[1780354393456,57.33,71287.79,0.0,0.0,0.0,0.0]
[1780354398492,57.33,71290.74,0.0,0.0,0.0,0.0]
[1780354403528,57.33,71272.67,0.0,0.0,0.0,0.0]
[1780354408565,57.33,71265.67,0.0,0.0,0.0,0.0]
[1780354413598,57.33,71264.28,0.0,0.0,0.0,0.0]
[1780354418633,57.33,71260.82,0.0,0.0,0.0,0.0]
[1780354423670,57.33,71254.32,0.0,0.0,0.0,0.0]
[1780354428703,57.33,71262.38,0.0,0.0,0.0,0.0]
[1780354433738,57.33,71262.41,0.0,0.0,0.0,0.0]
[1780354438773,57.33,71260.81,0.0,0.0,0.0,0.0]
[1780354443809,57.33,71257.5,0.0,0.0,0.0,0.0]
[1780354448843,57.33,71252.1,0.0,0.0,0.0,0.0]
[1780354454888,57.33,71253.49,0.0,0.0,0.0,0.0]
[1780354459921,57.33,71270.09,0.0,0.0,0.0,0.0]
[1780354464957,57.33,71268.59,0.0,0.0,0.0,0.0]
[1780354470997,57.33,71262.59,0.0,0.0,0.0,0.0]
[1780354476033,57.33,71261.53,0.0,0.0,0.0,0.0]
[1780354481067,57.33,71262.73,0.0,0.0,0.0,0.0]
[1780354486103,57.33,71261.05,0.0,0.0,0.0,0.0]
[1780354491137,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780354496173,57.33,71262.11,0.0,0.0,0.0,0.0]
[1780354501208,57.33,71267.59,0.0,0.0,0.0,0.0]
[1780354506253,57.33,71286.36,0.0,0.0,0.0,0.0]
[1780354511289,57.33,71288.23,0.0,0.0,0.0,0.0]
[1780354516324,57.33,71287.02,0.0,0.0,0.0,0.0]
[1780354521358,57.33,71289.97,0.0,0.0,0.0,0.0]
[1780354526393,57.33,71291.1,0.0,0.0,0.0,0.0]
[1780354531429,57.33,71291.24,0.0,0.0,0.0,0.0]
[1780354536464,57.33,71294.31,0.0,0.0,0.0,0.0]
[1780354541498,57.33,71294.58,0.0,0.0,0.0,0.0]
[1780354546533,57.33,71288.5,0.0,0.0,0.0,0.0]
[1780354551569,57.33,71289.33,0.0,0.0,0.0,0.0]
[1780354556604,57.33,71282.72,0.0,0.0,0.0,0.0]
[1780354561640,57.33,71281.06,0.0,0.0,0.0,0.0]
[1780354566677,57.33,71281.94,0.0,0.0,0.0,0.0]
[1780354572718,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780354577753,57.33,71295.86,0.0,0.0,0.0,0.0]
[1780354582789,57.33,71310.21,0.0,0.0,0.0,0.0]
[1780354587823,57.33,71318.0,0.0,0.0,0.0,0.0]
[1780354592859,57.33,71318.73,0.0,0.0,0.0,0.0]
[1780354597895,57.33,71320.52,0.0,0.0,0.0,0.0]
[1780354602930,57.33,71320.02,0.0,0.0,0.0,0.0]
[1780354607964,57.33,71318.47,0.0,0.0,0.0,0.0]
[1780354613000,57.33,71318.95,0.0,0.0,0.0,0.0]
[1780354618035,57.33,71321.38,0.0,0.0,0.0,0.0]
[1780354623071,57.33,71322.19,0.0,0.0,0.0,0.0]
[1780354628115,57.33,71321.52,0.0,0.0,0.0,0.0]
[1780354633151,57.33,71321.83,0.0,0.0,0.0,0.0]
[1780354638185,57.33,71332.24,0.0,0.0,0.0,0.0]
[1780354643220,57.33,71331.66,0.0,0.0,0.0,0.0]
[1780354648260,57.33,71332.31,0.0,0.0,0.0,0.0]
[1780354653969,57.33,71339.27,0.0,0.0,0.0,0.0]
[1780354659333,57.33,71318.84,0.0,0.0,0.0,0.0]
[1780354664369,57.33,71321.81,0.0,0.0,0.0,0.0]
[1780354670412,57.33,71318.85,0.0,0.0,0.0,0.0]
[1780354676454,57.33,71316.69,0.0,0.0,0.0,0.0]
[1780354681489,57.33,71316.44,0.0,0.0,0.0,0.0]
[1780354686524,57.33,71319.04,0.0,0.0,0.0,0.0]
[1780354691558,57.33,71320.17,0.0,0.0,0.0,0.0]
[1780354696594,57.33,71320.66,0.0,0.0,0.0,0.0]
[1780354701628,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780354706666,57.33,71342.32,0.0,0.0,0.0,0.0]
[1780354711698,57.33,71353.32,0.0,0.0,0.0,0.0]
[1780354716738,57.33,71360.75,0.0,0.0,0.0,0.0]
[1780354721772,57.33,71359.42,0.0,0.0,0.0,0.0]
[1780354726808,57.33,71352.57,0.0,0.0,0.0,0.0]
[1780354731841,57.33,71349.77,0.0,0.0,0.0,0.0]
[1780354736877,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780354741912,57.33,71347.9,0.0,0.0,0.0,0.0]
[1780354746947,57.33,71342.16,0.0,0.0,0.0,0.0]
[1780354751984,57.33,71341.68,0.0,0.0,0.0,0.0]
[1780354758025,57.33,71341.86,0.0,0.0,0.0,0.0]
[1780354763061,57.33,71343.03,0.0,0.0,0.0,0.0]
[1780354768099,57.33,71343.01,0.0,0.0,0.0,0.0]
[1780354773131,57.33,71332.59,0.0,0.0,0.0,0.0]
[1780354778169,57.33,71316.5,0.0,0.0,0.0,0.0]
[1780354783203,57.33,71307.35,0.0,0.0,0.0,0.0]
[1780354788238,57.33,71309.34,0.0,0.0,0.0,0.0]
[1780354793274,57.33,71315.26,0.0,0.0,0.0,0.0]
[1780354799315,57.33,71311.85,0.0,0.0,0.0,0.0]
[1780354804353,57.33,71311.5,0.0,0.0,0.0,0.0]
[1780354809387,57.33,71320.53,0.0,0.0,0.0,0.0]
[1780354815109,57.33,71319.37,0.0,0.0,0.0,0.0]
[1780354820471,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780354825502,57.33,71311.84,0.0,0.0,0.0,0.0]
[1780354830537,57.33,71313.44,0.0,0.0,0.0,0.0]
[1780354835582,57.33,71314.82,0.0,0.0,0.0,0.0]
[1780354840609,57.33,71311.87,0.0,0.0,0.0,0.0]
[1780354845644,57.33,71300.23,0.0,0.0,0.0,0.0]
[1780354850679,57.33,71298.33,0.0,0.0,0.0,0.0]
[1780354855716,57.33,71285.85,0.0,0.0,0.0,0.0]
[1780354860751,57.33,71295.82,0.0,0.0,0.0,0.0]
[1780354865787,57.33,71319.7,0.0,0.0,0.0,0.0]
[1780354870822,57.33,71320.1,0.0,0.0,0.0,0.0]
[1780354875857,57.33,71334.17,0.0,0.0,0.0,0.0]
[1780354883922,57.33,71315.79,0.0,0.0,0.0,0.0]
[1780354885936,57.33,71316.2,0.0,0.0,0.0,0.0]
[1780354890972,57.33,71322.23,0.0,0.0,0.0,0.0]
[1780354896040,57.33,71321.98,0.0,0.0,0.0,0.0]
[1780354901063,57.33,71308.85,0.0,0.0,0.0,0.0]
[1780354908115,57.33,71300.46,0.0,0.0,0.0,0.0]
[1780354913150,57.33,71300.71,0.0,0.0,0.0,0.0]
[1780354918184,57.33,71295.14,0.0,0.0,0.0,0.0]
[1780354923220,57.33,71288.62,0.0,0.0,0.0,0.0]
[1780354928255,57.33,71289.72,0.0,0.0,0.0,0.0]
[1780354933293,57.33,71291.67,0.0,0.0,0.0,0.0]
[1780354938327,57.33,71285.22,0.0,0.0,0.0,0.0]
[1780354943360,57.33,71284.26,0.0,0.0,0.0,0.0]
[1780354948395,57.33,71284.54,0.0,0.0,0.0,0.0]
[1780354953431,57.33,71273.53,0.0,0.0,0.0,0.0]
[1780354958466,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780354963512,57.33,71263.95,0.0,0.0,0.0,0.0]
[1780354968546,57.33,71270.32,0.0,0.0,0.0,0.0]
[1780354973581,57.33,71267.1,0.0,0.0,0.0,0.0]
[1780354978617,57.33,71265.29,0.0,0.0,0.0,0.0]
[1780354983651,57.33,71262.61,0.0,0.0,0.0,0.0]
[1780354988687,57.33,71262.68,0.0,0.0,0.0,0.0]
[1780354993722,57.33,71267.85,0.0,0.0,0.0,0.0]
[1780354998757,57.33,71274.22,0.0,0.0,0.0,0.0]
[1780355003792,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355008828,57.33,71287.94,0.0,0.0,0.0,0.0]
[1780355013862,57.33,71296.33,0.0,0.0,0.0,0.0]
[1780355018897,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355024951,57.33,71293.02,0.0,0.0,0.0,0.0]
[1780355029986,57.33,71292.71,0.0,0.0,0.0,0.0]
[1780355035023,57.33,71292.79,0.0,0.0,0.0,0.0]
[1780355041066,57.33,71290.93,0.0,0.0,0.0,0.0]
[1780355046100,57.33,71289.89,0.0,0.0,0.0,0.0]
[1780355051138,57.33,71288.94,0.0,0.0,0.0,0.0]
[1780355056180,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355061213,57.33,71286.46,0.0,0.0,0.0,0.0]
[1780355066248,57.33,71293.28,0.0,0.0,0.0,0.0]
[1780355071285,57.33,71291.59,0.0,0.0,0.0,0.0]
[1780355076318,57.33,71291.82,0.0,0.0,0.0,0.0]
[1780355084376,57.33,71291.26,0.0,0.0,0.0,0.0]
[1780355089410,57.33,71290.09,0.0,0.0,0.0,0.0]
[1780355094447,57.33,71290.75,0.0,0.0,0.0,0.0]
[1780355099481,57.33,71289.81,0.0,0.0,0.0,0.0]
[1780355104515,57.33,71285.31,0.0,0.0,0.0,0.0]
[1780355109551,57.33,71288.09,0.0,0.0,0.0,0.0]
[1780355114586,57.33,71288.14,0.0,0.0,0.0,0.0]
[1780355119624,57.33,71285.09,0.0,0.0,0.0,0.0]
[1780355124660,57.33,71268.37,0.0,0.0,0.0,0.0]
[1780355129698,57.33,71271.27,0.0,0.0,0.0,0.0]
[1780355134732,57.33,71269.35,0.0,0.0,0.0,0.0]
[1780355139767,57.33,71271.85,0.0,0.0,0.0,0.0]
[1780355144803,57.33,71271.86,0.0,0.0,0.0,0.0]
[1780355149837,57.33,71272.35,0.0,0.0,0.0,0.0]
[1780355154872,57.33,71274.08,0.0,0.0,0.0,0.0]
[1780355159906,57.33,71273.14,0.0,0.0,0.0,0.0]
[1780355164943,57.33,71286.35,0.0,0.0,0.0,0.0]
[1780355169980,57.33,71290.92,0.0,0.0,0.0,0.0]
[1780355175017,57.33,71289.43,0.0,0.0,0.0,0.0]
[1780355180052,57.33,71286.95,0.0,0.0,0.0,0.0]
[1780355185085,57.33,71284.85,0.0,0.0,0.0,0.0]
[1780355190122,57.33,71256.78,0.0,0.0,0.0,0.0]
[1780355193143,57.33,71236.24,0.0,0.0,0.0,0.0]
[1780355198180,57.33,71241.48,0.0,0.0,0.0,0.0]
[1780355203213,57.33,71236.63,0.0,0.0,0.0,0.0]
[1780355208249,57.33,71228.25,0.0,0.0,0.0,0.0]
[1780355213283,57.33,71228.28,0.0,0.0,0.0,0.0]
[1780355218333,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780355223369,57.33,71231.47,0.0,0.0,0.0,0.0]
[1780355228404,57.33,71230.71,0.0,0.0,0.0,0.0]
[1780355233438,57.33,71236.22,0.0,0.0,0.0,0.0]
[1780355239480,57.33,71243.5,0.0,0.0,0.0,0.0]
[1780355244517,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780355249552,57.33,71247.81,0.0,0.0,0.0,0.0]
[1780355257606,57.33,71244.78,0.0,0.0,0.0,0.0]
[1780355262641,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780355267677,57.33,71274.3,0.0,0.0,0.0,0.0]
[1780355272711,57.33,71272.07,0.0,0.0,0.0,0.0]
[1780355277746,57.33,71286.88,0.0,0.0,0.0,0.0]
[1780355282786,57.33,71292.91,0.0,0.0,0.0,0.0]
[1780355287820,57.33,71296.68,0.0,0.0,0.0,0.0]
[1780355292854,57.33,71295.85,0.0,0.0,0.0,0.0]
[1780355297889,57.33,71286.04,0.0,0.0,0.0,0.0]
[1780355302926,57.33,71283.29,0.0,0.0,0.0,0.0]
[1780355308607,57.33,71292.8,0.0,0.0,0.0,0.0]
[1780355314023,57.33,71278.3,0.0,0.0,0.0,0.0]
[1780355319056,57.33,71275.66,0.0,0.0,0.0,0.0]
[1780355324090,57.33,71280.39,0.0,0.0,0.0,0.0]
[1780355329125,57.33,71283.42,0.0,0.0,0.0,0.0]
[1780355335169,57.33,71280.36,0.0,0.0,0.0,0.0]
[1780355341220,57.33,71280.6,0.0,0.0,0.0,0.0]
[1780355346251,57.33,71277.64,0.0,0.0,0.0,0.0]
[1780355351286,57.33,71277.58,0.0,0.0,0.0,0.0]
[1780355356323,57.33,71277.37,0.0,0.0,0.0,0.0]
[1780355361358,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780355366391,57.33,71304.35,0.0,0.0,0.0,0.0]
[1780355371426,57.33,71302.16,0.0,0.0,0.0,0.0]
[1780355376467,57.33,71298.32,0.0,0.0,0.0,0.0]
[1780355381499,57.33,71293.4,0.0,0.0,0.0,0.0]
[1780355386533,57.33,71287.54,0.0,0.0,0.0,0.0]
[1780355391569,57.33,71285.42,0.0,0.0,0.0,0.0]
[1780355396603,57.33,71283.66,0.0,0.0,0.0,0.0]
[1780355401663,57.33,71283.62,0.0,0.0,0.0,0.0]
[1780355406724,57.33,71290.94,0.0,0.0,0.0,0.0]
[1780355411759,57.33,71295.24,0.0,0.0,0.0,0.0]
[1780355416795,57.33,71295.04,0.0,0.0,0.0,0.0]
[1780355421843,57.33,71295.13,0.0,0.0,0.0,0.0]
[1780355426875,57.33,71276.88,0.0,0.0,0.0,0.0]
[1780355431910,57.33,71280.06,0.0,0.0,0.0,0.0]
[1780355436945,57.33,71286.33,0.0,0.0,0.0,0.0]
[1780355441981,57.33,71286.44,0.0,0.0,0.0,0.0]
[1780355447015,57.33,71292.49,0.0,0.0,0.0,0.0]
[1780355452052,57.33,71294.55,0.0,0.0,0.0,0.0]
[1780355457088,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355463133,57.33,71294.1,0.0,0.0,0.0,0.0]
[1780355468166,57.33,71281.52,0.0,0.0,0.0,0.0]
[1780355473202,57.33,71300.15,0.0,0.0,0.0,0.0]
[1780355478239,57.33,71305.59,0.0,0.0,0.0,0.0]
[1780355483280,57.33,71310.73,0.0,0.0,0.0,0.0]
[1780355488315,57.33,71311.69,0.0,0.0,0.0,0.0]
[1780355493349,57.33,71318.06,0.0,0.0,0.0,0.0]
[1780355498385,57.33,71323.63,0.0,0.0,0.0,0.0]
[1780355503423,57.33,71342.76,0.0,0.0,0.0,0.0]
[1780355508459,57.33,71351.35,0.0,0.0,0.0,0.0]
[1780355513495,57.33,71339.88,0.0,0.0,0.0,0.0]
[1780355518532,57.33,71350.32,0.0,0.0,0.0,0.0]
[1780355523566,57.33,71350.67,0.0,0.0,0.0,0.0]
[1780355528603,57.33,71348.0,0.0,0.0,0.0,0.0]
[1780355533641,57.33,71347.1,0.0,0.0,0.0,0.0]
[1780355538673,57.33,71345.37,0.0,0.0,0.0,0.0]
[1780355543708,57.33,71338.57,0.0,0.0,0.0,0.0]
[1780355548742,57.33,71337.97,0.0,0.0,0.0,0.0]
[1780355553780,57.33,71326.35,0.0,0.0,0.0,0.0]
[1780355558813,57.33,71322.0,0.0,0.0,0.0,0.0]
[1780355563847,57.33,71309.31,0.0,0.0,0.0,0.0]
[1780355568883,57.33,71309.27,0.0,0.0,0.0,0.0]
[1780355573918,57.33,71298.94,0.0,0.0,0.0,0.0]
[1780355578953,57.33,71299.27,0.0,0.0,0.0,0.0]
[1780355583987,57.33,71300.56,0.0,0.0,0.0,0.0]
[1780355589023,57.33,71305.88,0.0,0.0,0.0,0.0]
[1780355594057,57.33,71306.73,0.0,0.0,0.0,0.0]
[1780355599092,57.33,71307.24,0.0,0.0,0.0,0.0]
[1780355605136,57.33,71302.76,0.0,0.0,0.0,0.0]
[1780355610169,57.33,71302.31,0.0,0.0,0.0,0.0]
[1780355615210,57.33,71296.86,0.0,0.0,0.0,0.0]
[1780355620244,57.33,71292.84,0.0,0.0,0.0,0.0]
[1780355627292,57.33,71297.12,0.0,0.0,0.0,0.0]
[1780355632329,57.33,71296.59,0.0,0.0,0.0,0.0]
[1780355637362,57.33,71286.78,0.0,0.0,0.0,0.0]
[1780355642398,57.33,71280.72,0.0,0.0,0.0,0.0]
[1780355647434,57.33,71279.77,0.0,0.0,0.0,0.0]
[1780355652468,57.33,71259.06,0.0,0.0,0.0,0.0]
[1780355657503,57.33,71257.48,0.0,0.0,0.0,0.0]
[1780355662539,57.33,71256.6,0.0,0.0,0.0,0.0]
[1780355667573,57.33,71261.03,0.0,0.0,0.0,0.0]
[1780355672608,57.33,71273.58,0.0,0.0,0.0,0.0]
[1780355677646,57.33,71275.36,0.0,0.0,0.0,0.0]
[1780355682680,57.33,71272.51,0.0,0.0,0.0,0.0]
[1780355687717,57.33,71272.39,0.0,0.0,0.0,0.0]
[1780355692750,57.33,71275.02,0.0,0.0,0.0,0.0]
[1780355697784,57.33,71277.55,0.0,0.0,0.0,0.0]
[1780355702826,57.33,71276.51,0.0,0.0,0.0,0.0]
[1780355707855,57.33,71287.65,0.0,0.0,0.0,0.0]
[1780355712890,57.33,71288.18,0.0,0.0,0.0,0.0]
[1780355717924,57.33,71288.12,0.0,0.0,0.0,0.0]
[1780355722959,57.33,71296.05,0.0,0.0,0.0,0.0]
[1780355727995,57.33,71306.4,0.0,0.0,0.0,0.0]
[1780355733033,57.33,71310.97,0.0,0.0,0.0,0.0]
[1780355738065,57.33,71311.97,0.0,0.0,0.0,0.0]
[1780355743099,57.33,71325.83,0.0,0.0,0.0,0.0]
[1780355748140,57.33,71326.51,0.0,0.0,0.0,0.0]
[1780355754182,57.33,71328.22,0.0,0.0,0.0,0.0]
[1780355759218,57.33,71328.2,0.0,0.0,0.0,0.0]
[1780355765262,57.33,71327.47,0.0,0.0,0.0,0.0]
[1780355770295,57.33,71328.61,0.0,0.0,0.0,0.0]
[1780355775330,57.33,71335.84,0.0,0.0,0.0,0.0]
[1780355780405,57.33,71333.51,0.0,0.0,0.0,0.0]
[1780355785445,57.33,71334.06,0.0,0.0,0.0,0.0]
[1780355790477,57.33,71339.97,0.0,0.0,0.0,0.0]
[1780355795511,57.33,71340.42,0.0,0.0,0.0,0.0]
[1780355800546,57.33,71341.16,0.0,0.0,0.0,0.0]
[1780355805584,57.33,71342.9,0.0,0.0,0.0,0.0]
[1780355810622,57.33,71337.64,0.0,0.0,0.0,0.0]
[1780355815656,57.33,71332.8,0.0,0.0,0.0,0.0]
[1780355820692,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780355825725,57.33,71337.25,0.0,0.0,0.0,0.0]
[1780355830760,57.33,71337.45,0.0,0.0,0.0,0.0]
[1780355835795,57.33,71335.59,0.0,0.0,0.0,0.0]
[1780355840831,57.33,71317.9,0.0,0.0,0.0,0.0]
[1780355845866,57.33,71317.18,0.0,0.0,0.0,0.0]
[1780355850901,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780355855948,57.33,71311.29,0.0,0.0,0.0,0.0]
[1780355860972,57.33,71310.28,0.0,0.0,0.0,0.0]
[1780355866007,57.33,71317.97,0.0,0.0,0.0,0.0]
[1780355871046,57.33,71321.09,0.0,0.0,0.0,0.0]
[1780355876081,57.33,71319.59,0.0,0.0,0.0,0.0]
[1780355881116,57.33,71318.98,0.0,0.0,0.0,0.0]
[1780355886151,57.33,71318.97,0.0,0.0,0.0,0.0]
[1780355891186,57.33,71322.03,0.0,0.0,0.0,0.0]
[1780355896221,57.33,71323.4,0.0,0.0,0.0,0.0]
[1780355901257,57.33,71340.08,0.0,0.0,0.0,0.0]
[1780355905305,57.33,71375.01,0.0,0.0,0.0,0.0]
[1780355910335,57.33,71380.47,0.0,0.0,0.0,0.0]
[1780355915372,57.33,71375.65,0.0,0.0,0.0,0.0]
[1780355920406,57.33,71367.94,0.0,0.0,0.0,0.0]
[1780355925442,57.33,71365.76,0.0,0.0,0.0,0.0]
[1780355931484,57.33,71365.42,0.0,0.0,0.0,0.0]
[1780355936522,57.33,71352.57,0.0,0.0,0.0,0.0]
[1780355941557,57.33,71352.65,0.0,0.0,0.0,0.0]
[1780355946588,57.33,71348.32,0.0,0.0,0.0,0.0]
[1780355951624,57.33,71359.02,0.0,0.0,0.0,0.0]
[1780355956660,57.33,71357.92,0.0,0.0,0.0,0.0]
[1780355961694,57.33,71358.63,0.0,0.0,0.0,0.0]
[1780355966729,57.33,71358.47,0.0,0.0,0.0,0.0]
[1780355973375,57.33,71355.88,0.0,0.0,0.0,0.0]
[1780355978815,57.33,71358.9,0.0,0.0,0.0,0.0]
[1780355983849,57.33,71335.38,0.0,0.0,0.0,0.0]
[1780355989900,57.33,71334.66,0.0,0.0,0.0,0.0]
[1780355994927,57.33,71337.62,0.0,0.0,0.0,0.0]
[1780355999964,57.33,71329.36,0.0,0.0,0.0,0.0]
[1780356004998,57.33,71323.67,0.0,0.0,0.0,0.0]
[1780356010034,57.33,71333.45,0.0,0.0,0.0,0.0]
[1780356015070,57.33,71336.67,0.0,0.0,0.0,0.0]
[1780356020104,57.33,71336.34,0.0,0.0,0.0,0.0]
[1780356025139,57.33,71334.44,0.0,0.0,0.0,0.0]
[1780356030176,57.33,71324.19,0.0,0.0,0.0,0.0]
[1780356035214,57.33,71323.18,0.0,0.0,0.0,0.0]
[1780356040247,57.33,71315.59,0.0,0.0,0.0,0.0]
[1780356045283,57.33,71307.48,0.0,0.0,0.0,0.0]
[1780356050319,57.33,71308.5,0.0,0.0,0.0,0.0]
[1780356055355,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780356060388,57.33,71309.07,0.0,0.0,0.0,0.0]
[1780356065423,57.33,71286.85,0.0,0.0,0.0,0.0]
[1780356070463,57.33,71278.71,0.0,0.0,0.0,0.0]
[1780356075500,57.33,71280.02,0.0,0.0,0.0,0.0]
[1780356080535,57.33,71289.45,0.0,0.0,0.0,0.0]
[1780356085567,57.33,71289.13,0.0,0.0,0.0,0.0]
[1780356090601,57.33,71288.58,0.0,0.0,0.0,0.0]
[1780356096643,57.33,71290.85,0.0,0.0,0.0,0.0]
[1780356101678,57.33,71291.62,0.0,0.0,0.0,0.0]
[1780356106715,57.33,71292.5,0.0,0.0,0.0,0.0]
[1780356112755,57.33,71297.32,0.0,0.0,0.0,0.0]
[1780356117790,57.33,71298.87,0.0,0.0,0.0,0.0]
[1780356123833,57.33,71298.25,0.0,0.0,0.0,0.0]
[1780356128867,57.33,71298.75,0.0,0.0,0.0,0.0]
[1780356134532,57.33,71295.7,0.0,0.0,0.0,0.0]
[1780356139944,57.33,71303.58,0.0,0.0,0.0,0.0]
[1780356144979,57.33,71304.14,0.0,0.0,0.0,0.0]
[1780356152060,57.33,71301.42,0.0,0.0,0.0,0.0]
[1780356157092,57.33,71299.78,0.0,0.0,0.0,0.0]
[1780356163128,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356168163,57.33,71297.76,0.0,0.0,0.0,0.0]
[1780356173198,57.33,71297.56,0.0,0.0,0.0,0.0]
[1780356178232,57.33,71301.49,0.0,0.0,0.0,0.0]
[1780356183271,57.33,71301.68,0.0,0.0,0.0,0.0]
[1780356188306,57.33,71301.83,0.0,0.0,0.0,0.0]
[1780356193342,57.33,71302.9,0.0,0.0,0.0,0.0]
[1780356198376,57.33,71305.35,0.0,0.0,0.0,0.0]
[1780356203411,57.33,71305.69,0.0,0.0,0.0,0.0]
[1780356208447,57.33,71289.94,0.0,0.0,0.0,0.0]
[1780356213481,57.33,71289.49,0.0,0.0,0.0,0.0]
[1780356218516,57.33,71298.23,0.0,0.0,0.0,0.0]
[1780356224559,57.33,71299.29,0.0,0.0,0.0,0.0]
[1780356229593,57.33,71301.88,0.0,0.0,0.0,0.0]
[1780356234628,57.33,71312.46,0.0,0.0,0.0,0.0]
[1780356239662,57.33,71315.92,0.0,0.0,0.0,0.0]
[1780356244698,57.33,71314.87,0.0,0.0,0.0,0.0]
[1780356249733,57.33,71304.73,0.0,0.0,0.0,0.0]
[1780356254768,57.33,71304.18,0.0,0.0,0.0,0.0]
[1780356259804,57.33,71306.01,0.0,0.0,0.0,0.0]
[1780356264838,57.33,71307.11,0.0,0.0,0.0,0.0]
[1780356269874,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356274909,57.33,71277.86,0.0,0.0,0.0,0.0]
[1780356279944,57.33,71273.35,0.0,0.0,0.0,0.0]
[1780356284980,57.33,71261.7,0.0,0.0,0.0,0.0]
[1780356290016,57.33,71254.64,0.0,0.0,0.0,0.0]
[1780356295673,57.33,71251.66,0.0,0.0,0.0,0.0]
[1780356301092,57.33,71252.33,0.0,0.0,0.0,0.0]
[1780356306127,57.33,71270.54,0.0,0.0,0.0,0.0]
[1780356311165,57.33,71268.16,0.0,0.0,0.0,0.0]
[1780356316201,57.33,71257.18,0.0,0.0,0.0,0.0]
[1780356321233,57.33,71252.24,0.0,0.0,0.0,0.0]
[1780356326268,57.33,71250.28,0.0,0.0,0.0,0.0]
[1780356331305,57.33,71247.7,0.0,0.0,0.0,0.0]
[1780356336342,57.33,71247.49,0.0,0.0,0.0,0.0]
[1780356341375,57.33,71247.14,0.0,0.0,0.0,0.0]
[1780356347467,57.33,71243.69,0.0,0.0,0.0,0.0]
[1780356352502,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780356357539,57.33,71243.64,0.0,0.0,0.0,0.0]
[1780356362573,57.33,71247.93,0.0,0.0,0.0,0.0]
[1780356367609,57.33,71251.16,0.0,0.0,0.0,0.0]
[1780356372643,57.33,71249.05,0.0,0.0,0.0,0.0]
[1780356377678,57.33,71249.14,0.0,0.0,0.0,0.0]
[1780356382714,57.33,71249.68,0.0,0.0,0.0,0.0]
[1780356387749,57.33,71250.37,0.0,0.0,0.0,0.0]
[1780356392784,57.33,71249.34,0.0,0.0,0.0,0.0]
[1780356397819,57.33,71221.42,0.0,0.0,0.0,0.0]
[1780356402856,57.33,71210.29,0.0,0.0,0.0,0.0]
[1780356407891,57.33,71218.62,0.0,0.0,0.0,0.0]
[1780356412925,57.33,71217.35,0.0,0.0,0.0,0.0]
[1780356417959,57.33,71217.68,0.0,0.0,0.0,0.0]
[1780356423000,57.33,71210.91,0.0,0.0,0.0,0.0]
[1780356428033,57.33,71195.35,0.0,0.0,0.0,0.0]
[1780356433067,57.33,71189.84,0.0,0.0,0.0,0.0]
[1780356438102,57.33,71188.97,0.0,0.0,0.0,0.0]
[1780356443137,57.33,71183.42,0.0,0.0,0.0,0.0]
[1780356448172,57.33,71186.12,0.0,0.0,0.0,0.0]
[1780356453207,57.33,71186.59,0.0,0.0,0.0,0.0]
[1780356458243,57.33,71196.54,0.0,0.0,0.0,0.0]
[1780356463278,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780356468313,57.33,71204.38,0.0,0.0,0.0,0.0]
[1780356473348,57.33,71204.55,0.0,0.0,0.0,0.0]
[1780356478383,57.33,71198.86,0.0,0.0,0.0,0.0]
[1780356487040,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780356492482,57.33,71199.56,0.0,0.0,0.0,0.0]
[1780356497516,57.33,71180.0,0.0,0.0,0.0,0.0]
[1780356502551,57.33,71178.51,0.0,0.0,0.0,0.0]
[1780356507587,57.33,71173.81,0.0,0.0,0.0,0.0]
[1780356512624,57.33,71179.14,0.0,0.0,0.0,0.0]
[1780356517261,57.33,71181.63,0.0,0.0,0.0,0.0]
[1780356517663,57.33,71181.63,0.0,0.0,0.0,0.0]
[1780356522702,57.33,71182.91,0.0,0.0,0.0,0.0]
[1780356527737,57.33,71184.7,0.0,0.0,0.0,0.0]
[1780356534785,57.33,71182.42,0.0,0.0,0.0,0.0]
[1780356539820,57.33,71186.53,0.0,0.0,0.0,0.0]
[1780356544856,57.33,71182.9,0.0,0.0,0.0,0.0]
[1780356549891,57.33,71180.77,0.0,0.0,0.0,0.0]
[1780356554926,57.33,71182.29,0.0,0.0,0.0,0.0]
[1780356559960,57.33,71182.49,0.0,0.0,0.0,0.0]
[1780356564996,57.33,71168.67,0.0,0.0,0.0,0.0]
[1780356570030,57.33,71170.07,0.0,0.0,0.0,0.0]
[1780356575066,57.33,71170.82,0.0,0.0,0.0,0.0]
[1780356580102,57.33,71168.78,0.0,0.0,0.0,0.0]
[1780356586144,57.33,71167.61,0.0,0.0,0.0,0.0]
[1780356591180,57.33,71167.05,0.0,0.0,0.0,0.0]
[1780356596215,57.33,71158.67,0.0,0.0,0.0,0.0]
[1780356601250,57.33,71154.52,0.0,0.0,0.0,0.0]
[1780356606287,57.33,71158.68,0.0,0.0,0.0,0.0]
[1780356611319,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780356616354,57.33,71155.12,0.0,0.0,0.0,0.0]
[1780356621391,57.33,71152.15,0.0,0.0,0.0,0.0]
[1780356626424,57.33,71151.63,0.0,0.0,0.0,0.0]
[1780356631459,57.33,71150.86,0.0,0.0,0.0,0.0]
[1780356636494,57.33,71149.42,0.0,0.0,0.0,0.0]
[1780356641530,57.33,71149.63,0.0,0.0,0.0,0.0]
[1780356648178,57.33,71148.15,0.0,0.0,0.0,0.0]
[1780356653615,57.33,71154.36,0.0,0.0,0.0,0.0]
[1780356659658,57.33,71155.37,0.0,0.0,0.0,0.0]
[1780356664696,57.33,71161.63,0.0,0.0,0.0,0.0]
[1780356669730,57.33,71165.85,0.0,0.0,0.0,0.0]
[1780356674766,57.33,71181.69,0.0,0.0,0.0,0.0]
[1780356682823,57.33,71181.0,0.0,0.0,0.0,0.0]
[1780356687856,57.33,71161.4,0.0,0.0,0.0,0.0]
[1780356692893,57.33,71157.92,0.0,0.0,0.0,0.0]
[1780356697928,57.33,71153.97,0.0,0.0,0.0,0.0]
[1780356702963,57.33,71152.41,0.0,0.0,0.0,0.0]
[1780356707999,57.33,71153.43,0.0,0.0,0.0,0.0]
[1780356713034,57.33,71142.71,0.0,0.0,0.0,0.0]
[1780356719076,57.33,71140.38,0.0,0.0,0.0,0.0]
[1780356724116,57.33,71129.88,0.0,0.0,0.0,0.0]
[1780356729151,57.33,71138.49,0.0,0.0,0.0,0.0]
[1780356734186,57.33,71159.85,0.0,0.0,0.0,0.0]
[1780356739221,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780356744255,57.33,71164.29,0.0,0.0,0.0,0.0]
[1780356749291,57.33,71171.08,0.0,0.0,0.0,0.0]
[1780356754325,57.33,71174.28,0.0,0.0,0.0,0.0]
[1780356760368,57.33,71175.46,0.0,0.0,0.0,0.0]
[1780356765402,57.33,71183.05,0.0,0.0,0.0,0.0]
[1780356771444,57.33,71180.36,0.0,0.0,0.0,0.0]
[1780356776480,57.33,71180.25,0.0,0.0,0.0,0.0]
[1780356781515,57.33,71180.18,0.0,0.0,0.0,0.0]
[1780356786547,57.33,71173.83,0.0,0.0,0.0,0.0]
[1780356791585,57.33,71172.93,0.0,0.0,0.0,0.0]
[1780356796619,57.33,71178.17,0.0,0.0,0.0,0.0]
[1780356801654,57.33,71179.82,0.0,0.0,0.0,0.0]
[1780356806693,57.33,71182.76,0.0,0.0,0.0,0.0]
[1780356813741,57.33,71194.81,0.0,0.0,0.0,0.0]
[1780356819413,57.33,71202.82,0.0,0.0,0.0,0.0]
[1780356824819,57.33,71207.32,0.0,0.0,0.0,0.0]
[1780356830861,57.33,71213.34,0.0,0.0,0.0,0.0]
[1780356835896,57.33,71217.02,0.0,0.0,0.0,0.0]
[1780356840931,57.33,71217.23,0.0,0.0,0.0,0.0]
[1780356845968,57.33,71213.53,0.0,0.0,0.0,0.0]
[1780356851002,57.33,71215.37,0.0,0.0,0.0,0.0]
[1780356857047,57.33,71214.05,0.0,0.0,0.0,0.0]
[1780356862082,57.33,71217.4,0.0,0.0,0.0,0.0]
[1780356867117,57.33,71232.34,0.0,0.0,0.0,0.0]
[1780356872151,57.33,71232.25,0.0,0.0,0.0,0.0]
[1780356877189,57.33,71222.76,0.0,0.0,0.0,0.0]
[1780356882232,57.33,71227.93,0.0,0.0,0.0,0.0]
[1780356887266,57.33,71230.96,0.0,0.0,0.0,0.0]
[1780356892302,57.33,71232.83,0.0,0.0,0.0,0.0]
[1780356897336,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780356902375,57.33,71231.1,0.0,0.0,0.0,0.0]
[1780356907422,57.33,71239.09,0.0,0.0,0.0,0.0]
[1780356912454,57.33,71241.46,0.0,0.0,0.0,0.0]
[1780356917489,57.33,71239.25,0.0,0.0,0.0,0.0]
[1780356922524,57.33,71237.3,0.0,0.0,0.0,0.0]
[1780356927559,57.33,71236.72,0.0,0.0,0.0,0.0]
[1780356932595,57.33,71239.05,0.0,0.0,0.0,0.0]
[1780356937633,57.33,71243.83,0.0,0.0,0.0,0.0]
[1780356942665,57.33,71239.66,0.0,0.0,0.0,0.0]
[1780356948705,57.33,71240.8,0.0,0.0,0.0,0.0]
[1780356953741,57.33,71240.38,0.0,0.0,0.0,0.0]
[1780356958777,57.33,71240.39,0.0,0.0,0.0,0.0]
[1780356963811,57.33,71240.14,0.0,0.0,0.0,0.0]
[1780356968847,57.33,71228.95,0.0,0.0,0.0,0.0]
[1780356973881,57.33,71221.32,0.0,0.0,0.0,0.0]
[1780356980567,57.33,71221.64,0.0,0.0,0.0,0.0]
[1780356985966,57.33,71233.77,0.0,0.0,0.0,0.0]
[1780356994023,57.33,71233.75,0.0,0.0,0.0,0.0]
[1780356999075,57.33,71243.11,0.0,0.0,0.0,0.0]
[1780357004111,57.33,71243.99,0.0,0.0,0.0,0.0]
[1780357009145,57.33,71275.01,0.0,0.0,0.0,0.0]
[1780357014181,57.33,71274.94,0.0,0.0,0.0,0.0]
[1780357019237,57.33,71288.88,0.0,0.0,0.0,0.0]
[1780357024274,57.33,71313.85,0.0,0.0,0.0,0.0]
[1780357029314,57.33,71316.13,0.0,0.0,0.0,0.0]
[1780357034357,57.33,71327.4,0.0,0.0,0.0,0.0]
[1780357036371,57.33,71369.15,0.0,0.0,0.0,0.0]
[1780357041406,57.33,71381.21,0.0,0.0,0.0,0.0]
[1780357045434,57.33,71416.02,0.0,0.0,0.0,0.0]
[1780357050469,57.33,71429.13,0.0,0.0,0.0,0.0]
[1780357055511,57.33,71418.62,0.0,0.0,0.0,0.0]
[1780357060552,57.33,71422.22,0.0,0.0,0.0,0.0]
[1780357065589,57.33,71422.31,0.0,0.0,0.0,0.0]
[1780357070629,57.33,71430.37,0.0,0.0,0.0,0.0]
[1780357075663,57.33,71446.7,0.0,0.0,0.0,0.0]
[1780357080698,57.33,71443.33,0.0,0.0,0.0,0.0]
[1780357085739,57.33,71435.16,0.0,0.0,0.0,0.0]
[1780357090768,57.33,71435.11,0.0,0.0,0.0,0.0]
[1780357095804,57.33,71456.03,0.0,0.0,0.0,0.0]
[1780357100840,57.33,71443.82,0.0,0.0,0.0,0.0]
[1780357105875,57.33,71460.02,0.0,0.0,0.0,0.0]
[1780357110914,57.33,71451.8,0.0,0.0,0.0,0.0]
[1780357115946,57.33,71457.93,0.0,0.0,0.0,0.0]
[1780357121597,57.33,71459.57,0.0,0.0,0.0,0.0]
[1780357127022,57.33,71456.69,0.0,0.0,0.0,0.0]
[1780357132057,57.33,71446.59,0.0,0.0,0.0,0.0]
[1780357137091,57.33,71447.59,0.0,0.0,0.0,0.0]
[1780357142127,57.33,71451.61,0.0,0.0,0.0,0.0]
[1780357147163,57.33,71455.85,0.0,0.0,0.0,0.0]
[1780357152197,57.33,71456.36,0.0,0.0,0.0,0.0]
[1780357157234,57.33,71474.71,0.0,0.0,0.0,0.0]
[1780357162269,57.33,71459.64,0.0,0.0,0.0,0.0]
[1780357167304,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780357172340,57.33,71434.16,0.0,0.0,0.0,0.0]
[1780357177375,57.33,71420.12,0.0,0.0,0.0,0.0]
[1780357182410,57.33,71409.98,0.0,0.0,0.0,0.0]
[1780357187445,57.33,71425.92,0.0,0.0,0.0,0.0]
[1780357192485,57.33,71414.7,0.0,0.0,0.0,0.0]
[1780357197518,57.33,71417.02,0.0,0.0,0.0,0.0]
[1780357202553,57.33,71423.56,0.0,0.0,0.0,0.0]
[1780357207589,57.33,71424.42,0.0,0.0,0.0,0.0]
[1780357212624,57.33,71433.74,0.0,0.0,0.0,0.0]
[1780357217660,57.33,71436.88,0.0,0.0,0.0,0.0]
[1780357222696,57.33,71438.68,0.0,0.0,0.0,0.0]
[1780357227731,57.33,71441.23,0.0,0.0,0.0,0.0]
[1780357232765,57.33,71445.06,0.0,0.0,0.0,0.0]
[1780357237800,57.33,71440.14,0.0,0.0,0.0,0.0]
[1780357242836,57.33,71434.38,0.0,0.0,0.0,0.0]
[1780357247870,57.33,71440.73,0.0,0.0,0.0,0.0]
[1780357252907,57.33,71448.04,0.0,0.0,0.0,0.0]
[1780357257941,57.33,71480.51,0.0,0.0,0.0,0.0]
[1780357262976,57.33,71478.48,0.0,0.0,0.0,0.0]
[1780357268016,57.33,71477.41,0.0,0.0,0.0,0.0]
[1780357273050,57.33,71482.27,0.0,0.0,0.0,0.0]
[1780357278086,57.33,71491.67,0.0,0.0,0.0,0.0]
[1780357283122,57.33,71493.93,0.0,0.0,0.0,0.0]
[1780357288154,57.33,71492.9,0.0,0.0,0.0,0.0]
[1780357293194,57.33,71484.3,0.0,0.0,0.0,0.0]
[1780357298229,57.33,71469.21,0.0,0.0,0.0,0.0]
[1780357303264,57.33,71464.48,0.0,0.0,0.0,0.0]
[1780357308299,57.33,71464.71,0.0,0.0,0.0,0.0]
[1780357313334,57.33,71465.01,0.0,0.0,0.0,0.0]
[1780357318369,57.33,71465.68,0.0,0.0,0.0,0.0]
[1780357323404,57.33,71470.57,0.0,0.0,0.0,0.0]
[1780357328449,57.33,71477.09,0.0,0.0,0.0,0.0]
[1780357333485,57.33,71479.54,0.0,0.0,0.0,0.0]
[1780357338519,57.33,71479.34,0.0,0.0,0.0,0.0]
[1780357343554,57.33,71478.2,0.0,0.0,0.0,0.0]
[1780357348590,57.33,71478.28,0.0,0.0,0.0,0.0]
[1780357353637,57.33,71466.78,0.0,0.0,0.0,0.0]
[1780357358664,57.33,71464.04,0.0,0.0,0.0,0.0]
[1780357363702,57.33,71463.76,0.0,0.0,0.0,0.0]
[1780357368735,57.33,71461.39,0.0,0.0,0.0,0.0]
[1780357373773,57.33,71457.38,0.0,0.0,0.0,0.0]
[1780357378805,57.33,71457.69,0.0,0.0,0.0,0.0]
[1780357383840,57.33,71437.76,0.0,0.0,0.0,0.0]
[1780357388877,57.33,71435.61,0.0,0.0,0.0,0.0]
[1780357393916,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357398950,57.33,71450.44,0.0,0.0,0.0,0.0]
[1780357403984,57.33,71450.19,0.0,0.0,0.0,0.0]
[1780357409021,57.33,71450.65,0.0,0.0,0.0,0.0]
[1780357414058,57.33,71447.18,0.0,0.0,0.0,0.0]
[1780357419094,57.33,71447.14,0.0,0.0,0.0,0.0]
[1780357424129,57.33,71448.52,0.0,0.0,0.0,0.0]
[1780357430171,57.33,71449.0,0.0,0.0,0.0,0.0]
[1780357435206,57.33,71449.33,0.0,0.0,0.0,0.0]
[1780357440241,57.33,71440.02,0.0,0.0,0.0,0.0]
[1780357445277,57.33,71440.83,0.0,0.0,0.0,0.0]
[1780357452326,57.33,71440.87,0.0,0.0,0.0,0.0]
[1780357457361,57.33,71439.57,0.0,0.0,0.0,0.0]
[1780357462396,57.33,71442.97,0.0,0.0,0.0,0.0]
[1780357467436,57.33,71438.16,0.0,0.0,0.0,0.0]
[1780357472466,57.33,71425.79,0.0,0.0,0.0,0.0]
[1780357477502,57.33,71421.45,0.0,0.0,0.0,0.0]
[1780357482539,57.33,71408.0,0.0,0.0,0.0,0.0]
[1780357487571,57.33,71418.59,0.0,0.0,0.0,0.0]
[1780357492605,57.33,71420.72,0.0,0.0,0.0,0.0]
[1780357497640,57.33,71421.31,0.0,0.0,0.0,0.0]
[1780357502676,57.33,71428.18,0.0,0.0,0.0,0.0]
[1780357507712,57.33,71442.41,0.0,0.0,0.0,0.0]
[1780357512746,57.33,71455.88,0.0,0.0,0.0,0.0]
[1780357517781,57.33,71455.21,0.0,0.0,0.0,0.0]
[1780357522816,57.33,71431.71,0.0,0.0,0.0,0.0]
[1780357527854,57.33,71430.73,0.0,0.0,0.0,0.0]
[1780357532886,57.33,71423.37,0.0,0.0,0.0,0.0]
[1780357537922,57.33,71411.44,0.0,0.0,0.0,0.0]
[1780357542957,57.33,71394.41,0.0,0.0,0.0,0.0]
[1780357547993,57.33,71394.77,0.0,0.0,0.0,0.0]
[1780357554033,57.33,71394.18,0.0,0.0,0.0,0.0]
[1780357560078,57.33,71394.63,0.0,0.0,0.0,0.0]
[1780357565113,57.33,71396.45,0.0,0.0,0.0,0.0]
[1780357570146,57.33,71406.13,0.0,0.0,0.0,0.0]
[1780357575184,57.33,71426.85,0.0,0.0,0.0,0.0]
[1780357582231,57.33,71428.72,0.0,0.0,0.0,0.0]
[1780357587268,57.33,71429.8,0.0,0.0,0.0,0.0]
[1780357593315,57.33,71447.56,0.0,0.0,0.0,0.0]
[1780357598347,57.33,71439.6,0.0,0.0,0.0,0.0]
[1780357603382,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780357608417,57.33,71435.67,0.0,0.0,0.0,0.0]
[1780357613452,57.33,71436.22,0.0,0.0,0.0,0.0]
[1780357618487,57.33,71435.95,0.0,0.0,0.0,0.0]
[1780357623523,57.33,71441.72,0.0,0.0,0.0,0.0]
[1780357628557,57.33,71439.01,0.0,0.0,0.0,0.0]
[1780357633594,57.33,71419.37,0.0,0.0,0.0,0.0]
[1780357638629,57.33,71409.79,0.0,0.0,0.0,0.0]
[1780357643665,57.33,71404.61,0.0,0.0,0.0,0.0]
[1780357648704,57.33,71398.45,0.0,0.0,0.0,0.0]
[1780357653734,57.33,71396.53,0.0,0.0,0.0,0.0]
[1780357658769,57.33,71390.0,0.0,0.0,0.0,0.0]
[1780357663805,57.33,71394.01,0.0,0.0,0.0,0.0]
[1780357668840,57.33,71393.56,0.0,0.0,0.0,0.0]
[1780357673874,57.33,71392.03,0.0,0.0,0.0,0.0]
[1780357678912,57.33,71395.63,0.0,0.0,0.0,0.0]
[1780357683947,57.33,71393.95,0.0,0.0,0.0,0.0]
[1780357688983,57.33,71395.79,0.0,0.0,0.0,0.0]
[1780357694017,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357699052,57.33,71395.36,0.0,0.0,0.0,0.0]
[1780357704086,57.33,71396.95,0.0,0.0,0.0,0.0]
[1780357709124,57.33,71393.65,0.0,0.0,0.0,0.0]
[1780357714158,57.33,71395.4,0.0,0.0,0.0,0.0]
[1780357719193,57.33,71395.92,0.0,0.0,0.0,0.0]
[1780357724228,57.33,71395.73,0.0,0.0,0.0,0.0]
[1780357729264,57.33,71399.65,0.0,0.0,0.0,0.0]
[1780357734299,57.33,71396.96,0.0,0.0,0.0,0.0]
[1780357739333,57.33,71396.78,0.0,0.0,0.0,0.0]
[1780357744369,57.33,71397.72,0.0,0.0,0.0,0.0]
[1780357749403,57.33,71406.27,0.0,0.0,0.0,0.0]
[1780357754438,57.33,71418.43,0.0,0.0,0.0,0.0]
[1780357759473,57.33,71433.16,0.0,0.0,0.0,0.0]
[1780357764508,57.33,71439.13,0.0,0.0,0.0,0.0]
[1780357769543,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357774579,57.33,71445.6,0.0,0.0,0.0,0.0]
[1780357779613,57.33,71453.22,0.0,0.0,0.0,0.0]
[1780357784649,57.33,71467.73,0.0,0.0,0.0,0.0]
[1780357789684,57.33,71451.91,0.0,0.0,0.0,0.0]
[1780357794721,57.33,71449.69,0.0,0.0,0.0,0.0]
[1780357799754,57.33,71456.32,0.0,0.0,0.0,0.0]
[1780357804790,57.33,71462.82,0.0,0.0,0.0,0.0]
[1780357810831,57.33,71462.95,0.0,0.0,0.0,0.0]
[1780357816507,57.33,71462.56,0.0,0.0,0.0,0.0]
[1780357821909,57.33,71456.76,0.0,0.0,0.0,0.0]
[1780357826949,57.33,71455.86,0.0,0.0,0.0,0.0]
[1780357831980,57.33,71458.29,0.0,0.0,0.0,0.0]
[1780357837016,57.33,71462.83,0.0,0.0,0.0,0.0]
[1780357843059,57.33,71461.22,0.0,0.0,0.0,0.0]
[1780357847088,57.33,71462.73,0.0,0.0,0.0,0.0]
[1780357852122,57.33,71462.62,0.0,0.0,0.0,0.0]
[1780357857167,57.33,71464.25,0.0,0.0,0.0,0.0]
[1780357862361,57.33,71445.94,0.0,0.0,0.0,0.0]
[1780357868305,57.33,71430.82,0.0,0.0,0.0,0.0]
[1780357873343,57.33,71430.17,0.0,0.0,0.0,0.0]
[1780357878378,57.33,71431.68,0.0,0.0,0.0,0.0]
[1780357885424,57.33,71432.2,0.0,0.0,0.0,0.0]
[1780357890460,57.33,71427.56,0.0,0.0,0.0,0.0]
[1780357895494,57.33,71427.76,0.0,0.0,0.0,0.0]
[1780357900531,57.33,71428.71,0.0,0.0,0.0,0.0]
[1780357905565,57.33,71419.03,0.0,0.0,0.0,0.0]
[1780357911607,57.33,71417.89,0.0,0.0,0.0,0.0]
[1780357916642,57.33,71412.94,0.0,0.0,0.0,0.0]
[1780357921681,57.33,71410.87,0.0,0.0,0.0,0.0]
[1780357926716,57.33,71414.29,0.0,0.0,0.0,0.0]
[1780357933764,57.33,71416.56,0.0,0.0,0.0,0.0]
[1780357938799,57.33,71414.34,0.0,0.0,0.0,0.0]
[1780357943836,57.33,71414.05,0.0,0.0,0.0,0.0]
[1780357948871,57.33,71413.93,0.0,0.0,0.0,0.0]
[1780357953904,57.33,71415.5,0.0,0.0,0.0,0.0]
[1780357958946,57.33,71409.34,0.0,0.0,0.0,0.0]
[1780357963981,57.33,71408.62,0.0,0.0,0.0,0.0]
[1780357969015,57.33,71409.15,0.0,0.0,0.0,0.0]
[1780357974053,57.33,71404.91,0.0,0.0,0.0,0.0]
[1780357980095,57.33,71403.82,0.0,0.0,0.0,0.0]
[1780357985131,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357990167,57.33,71394.84,0.0,0.0,0.0,0.0]
[1780357995244,57.33,71356.34,0.0,0.0,0.0,0.0]
[1780358000259,57.33,71361.38,0.0,0.0,0.0,0.0]
[1780358005292,57.33,71359.06,0.0,0.0,0.0,0.0]
[1780358010326,57.33,71361.21,0.0,0.0,0.0,0.0]
[1780358015361,57.33,71355.31,0.0,0.0,0.0,0.0]
[1780358020395,57.33,71352.46,0.0,0.0,0.0,0.0]
[1780358025430,57.33,71350.55,0.0,0.0,0.0,0.0]
[1780358030465,57.33,71349.09,0.0,0.0,0.0,0.0]
[1780358035502,57.33,71346.43,0.0,0.0,0.0,0.0]
[1780358040536,57.33,71347.06,0.0,0.0,0.0,0.0]
[1780358045572,57.33,71353.66,0.0,0.0,0.0,0.0]
[1780358050607,57.33,71353.01,0.0,0.0,0.0,0.0]
[1780358055642,57.33,71362.68,0.0,0.0,0.0,0.0]
[1780358060677,57.33,71356.86,0.0,0.0,0.0,0.0]
[1780358065712,57.33,71356.75,0.0,0.0,0.0,0.0]
[1780358070747,57.33,71351.77,0.0,0.0,0.0,0.0]
[1780358075782,57.33,71349.11,0.0,0.0,0.0,0.0]
[1780358080817,57.33,71347.84,0.0,0.0,0.0,0.0]
[1780358085852,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780358090887,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780358095923,57.33,71345.63,0.0,0.0,0.0,0.0]
[1780358100958,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780358105992,57.33,71348.04,0.0,0.0,0.0,0.0]
[1780358111027,57.33,71346.11,0.0,0.0,0.0,0.0]
[1780358116062,57.33,71344.92,0.0,0.0,0.0,0.0]
[1780358121098,57.33,71344.86,0.0,0.0,0.0,0.0]
[1780358126132,57.33,71344.46,0.0,0.0,0.0,0.0]
[1780358131169,57.33,71343.69,0.0,0.0,0.0,0.0]
[1780358136204,57.33,71343.36,0.0,0.0,0.0,0.0]
[1780358141238,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358146273,57.33,71321.15,0.0,0.0,0.0,0.0]
[1780358151307,57.33,71314.85,0.0,0.0,0.0,0.0]
[1780358156342,57.33,71312.55,0.0,0.0,0.0,0.0]
[1780358163391,57.33,71311.09,0.0,0.0,0.0,0.0]
[1780358169004,57.33,71306.67,0.0,0.0,0.0,0.0]
[1780358174472,57.33,71306.08,0.0,0.0,0.0,0.0]
[1780358179507,57.33,71308.51,0.0,0.0,0.0,0.0]
[1780358184541,57.33,71314.19,0.0,0.0,0.0,0.0]
[1780358189576,57.33,71296.85,0.0,0.0,0.0,0.0]
[1780358194611,57.33,71286.32,0.0,0.0,0.0,0.0]
[1780358199647,57.33,71284.01,0.0,0.0,0.0,0.0]
[1780358207702,57.33,71284.93,0.0,0.0,0.0,0.0]
[1780358212737,57.33,71279.44,0.0,0.0,0.0,0.0]
[1780358218779,57.33,71285.52,0.0,0.0,0.0,0.0]
[1780358223829,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780358228864,57.33,71308.23,0.0,0.0,0.0,0.0]
[1780358233906,57.33,71312.84,0.0,0.0,0.0,0.0]
[1780358238940,57.33,71312.23,0.0,0.0,0.0,0.0]
[1780358243975,57.33,71312.92,0.0,0.0,0.0,0.0]
[1780358249012,57.33,71317.82,0.0,0.0,0.0,0.0]
[1780358254046,57.33,71314.13,0.0,0.0,0.0,0.0]
[1780358259081,57.33,71297.27,0.0,0.0,0.0,0.0]
[1780358264115,57.33,71297.09,0.0,0.0,0.0,0.0]
[1780358269151,57.33,71297.49,0.0,0.0,0.0,0.0]
[1780358275194,57.33,71296.73,0.0,0.0,0.0,0.0]
[1780358280228,57.33,71303.0,0.0,0.0,0.0,0.0]
[1780358285262,57.33,71297.75,0.0,0.0,0.0,0.0]
[1780358290299,57.33,71304.66,0.0,0.0,0.0,0.0]
[1780358295333,57.33,71304.71,0.0,0.0,0.0,0.0]
[1780358300368,57.33,71303.65,0.0,0.0,0.0,0.0]
[1780358306410,57.33,71305.97,0.0,0.0,0.0,0.0]
[1780358311445,57.33,71304.46,0.0,0.0,0.0,0.0]
[1780358317489,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358323530,57.33,71323.15,0.0,0.0,0.0,0.0]
[1780358328565,57.33,71326.2,0.0,0.0,0.0,0.0]
[1780358333601,57.33,71325.93,0.0,0.0,0.0,0.0]
[1780358338635,57.33,71332.43,0.0,0.0,0.0,0.0]
[1780358343670,57.33,71330.51,0.0,0.0,0.0,0.0]
[1780358348705,57.33,71339.53,0.0,0.0,0.0,0.0]
[1780358353741,57.33,71339.36,0.0,0.0,0.0,0.0]
[1780358358780,57.33,71338.51,0.0,0.0,0.0,0.0]
[1780358363811,57.33,71336.4,0.0,0.0,0.0,0.0]
[1780358368846,57.33,71336.36,0.0,0.0,0.0,0.0]
[1780358373882,57.33,71336.29,0.0,0.0,0.0,0.0]
[1780358378916,57.33,71332.94,0.0,0.0,0.0,0.0]
[1780358383954,57.33,71324.94,0.0,0.0,0.0,0.0]
[1780358388987,57.33,71315.93,0.0,0.0,0.0,0.0]
[1780358394024,57.33,71315.94,0.0,0.0,0.0,0.0]
[1780358399058,57.33,71315.58,0.0,0.0,0.0,0.0]
[1780358402087,57.33,71321.9,0.0,0.0,0.0,0.0]
[1780358404106,57.33,71319.08,0.0,0.0,0.0,0.0]
[1780358409135,57.33,71316.34,0.0,0.0,0.0,0.0]
[1780358414170,57.33,71307.19,0.0,0.0,0.0,0.0]
[1780358419209,57.33,71307.62,0.0,0.0,0.0,0.0]
[1780358424246,57.33,71303.61,0.0,0.0,0.0,0.0]
[1780358429282,57.33,71296.58,0.0,0.0,0.0,0.0]
[1780358434314,57.33,71283.21,0.0,0.0,0.0,0.0]
[1780358439349,57.33,71270.63,0.0,0.0,0.0,0.0]
[1780358444388,57.33,71246.24,0.0,0.0,0.0,0.0]
[1780358449428,57.33,71252.01,0.0,0.0,0.0,0.0]
[1780358454459,57.33,71253.18,0.0,0.0,0.0,0.0]
[1780358459496,57.33,71258.03,0.0,0.0,0.0,0.0]
[1780358464530,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780358469564,57.33,71255.72,0.0,0.0,0.0,0.0]
[1780358474606,57.33,71254.1,0.0,0.0,0.0,0.0]
[1780358479641,57.33,71237.17,0.0,0.0,0.0,0.0]
[1780358484675,57.33,71233.03,0.0,0.0,0.0,0.0]
[1780358489710,57.33,71232.15,0.0,0.0,0.0,0.0]
[1780358494750,57.33,71236.27,0.0,0.0,0.0,0.0]
[1780358499786,57.33,71257.43,0.0,0.0,0.0,0.0]
[1780358504822,57.33,71262.16,0.0,0.0,0.0,0.0]
[1780358509857,57.33,71261.54,0.0,0.0,0.0,0.0]
[1780358514897,57.33,71266.88,0.0,0.0,0.0,0.0]
[1780358519932,57.33,71276.74,0.0,0.0,0.0,0.0]
[1780358524968,57.33,71267.71,0.0,0.0,0.0,0.0]
[1780358530007,57.33,71260.84,0.0,0.0,0.0,0.0]
[1780358535039,57.33,71258.45,0.0,0.0,0.0,0.0]
[1780358540076,57.33,71258.91,0.0,0.0,0.0,0.0]
[1780358545108,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780358550145,57.33,71241.8,0.0,0.0,0.0,0.0]
[1780358555187,57.33,71249.57,0.0,0.0,0.0,0.0]
[1780358560217,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780358565251,57.33,71255.68,0.0,0.0,0.0,0.0]
[1780358570291,57.33,71234.33,0.0,0.0,0.0,0.0]
[1780358575329,57.33,71243.17,0.0,0.0,0.0,0.0]
[1780358580367,57.33,71244.27,0.0,0.0,0.0,0.0]
[1780358585399,57.33,71255.19,0.0,0.0,0.0,0.0]
[1780358590433,57.33,71265.44,0.0,0.0,0.0,0.0]
[1780358595469,57.33,71285.69,0.0,0.0,0.0,0.0]
[1780358600505,57.33,71279.21,0.0,0.0,0.0,0.0]
[1780358605541,57.33,71276.65,0.0,0.0,0.0,0.0]
[1780358610642,57.33,71277.92,0.0,0.0,0.0,0.0]
[1780358615676,57.33,71276.66,0.0,0.0,0.0,0.0]
[1780358620712,57.33,71266.89,0.0,0.0,0.0,0.0]
[1780358625747,57.33,71250.32,0.0,0.0,0.0,0.0]
[1780358630781,57.33,71249.21,0.0,0.0,0.0,0.0]
[1780358635816,57.33,71256.64,0.0,0.0,0.0,0.0]
[1780358640851,57.33,71259.07,0.0,0.0,0.0,0.0]
[1780358645887,57.33,71261.78,0.0,0.0,0.0,0.0]
[1780358650922,57.33,71278.62,0.0,0.0,0.0,0.0]
[1780358655956,57.33,71271.65,0.0,0.0,0.0,0.0]
[1780358660991,57.33,71267.79,0.0,0.0,0.0,0.0]
[1780358666027,57.33,71264.14,0.0,0.0,0.0,0.0]
[1780358671062,57.33,71255.62,0.0,0.0,0.0,0.0]
[1780358676131,57.33,71254.76,0.0,0.0,0.0,0.0]
[1780358681131,57.33,71238.03,0.0,0.0,0.0,0.0]
[1780358686167,57.33,71242.77,0.0,0.0,0.0,0.0]
[1780358691202,57.33,71238.68,0.0,0.0,0.0,0.0]
[1780358696238,57.33,71231.57,0.0,0.0,0.0,0.0]
[1780358701273,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780358706310,57.33,71239.17,0.0,0.0,0.0,0.0]
[1780358711350,57.33,71240.47,0.0,0.0,0.0,0.0]
[1780358716384,57.33,71235.64,0.0,0.0,0.0,0.0]
[1780358721429,57.33,71225.57,0.0,0.0,0.0,0.0]
[1780358726460,57.33,71222.13,0.0,0.0,0.0,0.0]
[1780358731494,57.33,71227.19,0.0,0.0,0.0,0.0]
[1780358736532,57.33,71237.45,0.0,0.0,0.0,0.0]
[1780358741565,57.33,71230.88,0.0,0.0,0.0,0.0]
[1780358746606,57.33,71223.67,0.0,0.0,0.0,0.0]
[1780358751642,57.33,71195.07,0.0,0.0,0.0,0.0]
[1780358756702,57.33,71212.61,0.0,0.0,0.0,0.0]
[1780358761737,57.33,71232.56,0.0,0.0,0.0,0.0]
[1780358766771,57.33,71234.72,0.0,0.0,0.0,0.0]
[1780358771806,57.33,71220.68,0.0,0.0,0.0,0.0]
[1780358776854,57.33,71214.7,0.0,0.0,0.0,0.0]
[1780358781876,57.33,71200.32,0.0,0.0,0.0,0.0]
[1780358786911,57.33,71201.4,0.0,0.0,0.0,0.0]
[1780358791946,57.33,71210.71,0.0,0.0,0.0,0.0]
[1780358796988,57.33,71200.45,0.0,0.0,0.0,0.0]
[1780358802045,57.33,71197.39,0.0,0.0,0.0,0.0]
[1780358807081,57.33,71193.61,0.0,0.0,0.0,0.0]
[1780358812116,57.33,71196.07,0.0,0.0,0.0,0.0]
[1780358817150,57.33,71193.19,0.0,0.0,0.0,0.0]
[1780358822188,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780358827228,57.33,71213.93,0.0,0.0,0.0,0.0]
[1780358832260,57.33,71217.35,0.0,0.0,0.0,0.0]
[1780358837298,57.33,71197.09,0.0,0.0,0.0,0.0]
[1780358842331,57.33,71196.11,0.0,0.0,0.0,0.0]
[1780358847366,57.33,71192.89,0.0,0.0,0.0,0.0]
[1780358852401,57.33,71187.61,0.0,0.0,0.0,0.0]
[1780358857435,57.33,71186.49,0.0,0.0,0.0,0.0]
[1780358862472,57.33,71190.25,0.0,0.0,0.0,0.0]
[1780358867510,57.33,71194.14,0.0,0.0,0.0,0.0]
[1780358872543,57.33,71215.4,0.0,0.0,0.0,0.0]
[1780358877577,57.33,71218.16,0.0,0.0,0.0,0.0]
[1780358882612,57.33,71217.98,0.0,0.0,0.0,0.0]
[1780358888657,57.33,71219.79,0.0,0.0,0.0,0.0]
[1780358893693,57.33,71235.32,0.0,0.0,0.0,0.0]
[1780358898727,57.33,71227.39,0.0,0.0,0.0,0.0]
[1780358903762,57.33,71209.98,0.0,0.0,0.0,0.0]
[1780358908798,57.33,71209.45,0.0,0.0,0.0,0.0]
[1780358913835,57.33,71210.45,0.0,0.0,0.0,0.0]
[1780358918867,57.33,71222.82,0.0,0.0,0.0,0.0]
[1780358923903,57.33,71217.08,0.0,0.0,0.0,0.0]
[1780358928938,57.33,71228.89,0.0,0.0,0.0,0.0]
[1780358933972,57.33,71227.33,0.0,0.0,0.0,0.0]
[1780358939007,57.33,71226.39,0.0,0.0,0.0,0.0]
[1780358944045,57.33,71225.72,0.0,0.0,0.0,0.0]
[1780358949079,57.33,71229.35,0.0,0.0,0.0,0.0]
[1780358954625,57.33,71230.79,0.0,0.0,0.0,0.0]
[1780358960163,57.33,71230.42,0.0,0.0,0.0,0.0]
[1780358965195,57.33,71207.91,0.0,0.0,0.0,0.0]
[1780358970230,57.33,71189.8,0.0,0.0,0.0,0.0]
[1780358975266,57.33,71190.9,0.0,0.0,0.0,0.0]
[1780358980300,57.33,71186.89,0.0,0.0,0.0,0.0]
[1780358985340,57.33,71176.49,0.0,0.0,0.0,0.0]
[1780358990368,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780358995409,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780359000440,57.33,71178.68,0.0,0.0,0.0,0.0]
[1780359005475,57.33,71188.41,0.0,0.0,0.0,0.0]
[1780359010510,57.33,71180.11,0.0,0.0,0.0,0.0]
[1780359016556,57.33,71196.25,0.0,0.0,0.0,0.0]
[1780359021588,57.33,71206.09,0.0,0.0,0.0,0.0]
[1780359026624,57.33,71208.91,0.0,0.0,0.0,0.0]
[1780359031659,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780359036693,57.33,71179.57,0.0,0.0,0.0,0.0]
[1780359041727,57.33,71176.02,0.0,0.0,0.0,0.0]
[1780359046764,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780359051800,57.33,71170.65,0.0,0.0,0.0,0.0]
[1780359056836,57.33,71179.47,0.0,0.0,0.0,0.0]
[1780359061874,57.33,71175.11,0.0,0.0,0.0,0.0]
[1780359066907,57.33,71182.8,0.0,0.0,0.0,0.0]
[1780359071942,57.33,71187.18,0.0,0.0,0.0,0.0]
[1780359076976,57.33,71185.87,0.0,0.0,0.0,0.0]
[1780359082013,57.33,71189.64,0.0,0.0,0.0,0.0]
[1780359087048,57.33,71200.17,0.0,0.0,0.0,0.0]
[1780359092083,57.33,71205.06,0.0,0.0,0.0,0.0]
[1780359097117,57.33,71205.57,0.0,0.0,0.0,0.0]
[1780359102151,57.33,71207.33,0.0,0.0,0.0,0.0]
[1780359107193,57.33,71208.24,0.0,0.0,0.0,0.0]
[1780359112222,57.33,71195.42,0.0,0.0,0.0,0.0]
[1780359117258,57.33,71181.71,0.0,0.0,0.0,0.0]
[1780359122293,57.33,71182.88,0.0,0.0,0.0,0.0]
[1780359127329,57.33,71178.39,0.0,0.0,0.0,0.0]
[1780359132364,57.33,71170.64,0.0,0.0,0.0,0.0]
[1780359137398,57.33,71174.6,0.0,0.0,0.0,0.0]
[1780359142434,57.33,71170.14,0.0,0.0,0.0,0.0]
[1780359147467,57.33,71172.74,0.0,0.0,0.0,0.0]
[1780359152504,57.33,71165.51,0.0,0.0,0.0,0.0]
[1780359157542,57.33,71174.97,0.0,0.0,0.0,0.0]
[1780359162575,57.33,71173.14,0.0,0.0,0.0,0.0]
[1780359167612,57.33,71163.16,0.0,0.0,0.0,0.0]
[1780359172644,57.33,71161.85,0.0,0.0,0.0,0.0]
[1780359177681,57.33,71156.88,0.0,0.0,0.0,0.0]
[1780359182716,57.33,71157.83,0.0,0.0,0.0,0.0]
[1780359187751,57.33,71171.52,0.0,0.0,0.0,0.0]
[1780359192787,57.33,71177.42,0.0,0.0,0.0,0.0]
[1780359197821,57.33,71154.58,0.0,0.0,0.0,0.0]
[1780359202855,57.33,71154.48,0.0,0.0,0.0,0.0]
[1780359207892,57.33,71152.3,0.0,0.0,0.0,0.0]
[1780359212927,57.33,71168.22,0.0,0.0,0.0,0.0]
[1780359217962,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780359222997,57.33,71175.96,0.0,0.0,0.0,0.0]
[1780359228033,57.33,71174.19,0.0,0.0,0.0,0.0]
[1780359234078,57.33,71173.31,0.0,0.0,0.0,0.0]
[1780359239114,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780359244150,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780359249185,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780359254219,57.33,71167.55,0.0,0.0,0.0,0.0]
[1780359259255,57.33,71160.43,0.0,0.0,0.0,0.0]
[1780359264291,57.33,71154.19,0.0,0.0,0.0,0.0]
[1780359269326,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780359274361,57.33,71155.67,0.0,0.0,0.0,0.0]
[1780359279399,57.33,71150.27,0.0,0.0,0.0,0.0]
[1780359285440,57.33,71147.76,0.0,0.0,0.0,0.0]
[1780359290474,57.33,71152.74,0.0,0.0,0.0,0.0]
[1780359295519,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780359300554,57.33,71164.79,0.0,0.0,0.0,0.0]
[1780359305589,57.33,71166.32,0.0,0.0,0.0,0.0]
[1780359310634,57.33,71177.02,0.0,0.0,0.0,0.0]
[1780359315668,57.33,71186.39,0.0,0.0,0.0,0.0]
[1780359320704,57.33,71179.33,0.0,0.0,0.0,0.0]
[1780359325739,57.33,71164.09,0.0,0.0,0.0,0.0]
[1780359330774,57.33,71145.22,0.0,0.0,0.0,0.0]
[1780359335809,57.33,71142.64,0.0,0.0,0.0,0.0]
[1780359340844,57.33,71156.34,0.0,0.0,0.0,0.0]
[1780359345879,57.33,71159.67,0.0,0.0,0.0,0.0]
[1780359350917,57.33,71152.91,0.0,0.0,0.0,0.0]
[1780359355969,57.33,71142.45,0.0,0.0,0.0,0.0]
[1780359360985,57.33,71139.32,0.0,0.0,0.0,0.0]
[1780359366020,57.33,71143.91,0.0,0.0,0.0,0.0]
[1780359371056,57.33,71135.36,0.0,0.0,0.0,0.0]
[1780359376092,57.33,71140.92,0.0,0.0,0.0,0.0]
[1780359382134,57.33,71141.23,0.0,0.0,0.0,0.0]
[1780359387168,57.33,71130.84,0.0,0.0,0.0,0.0]
[1780359392203,57.33,71125.73,0.0,0.0,0.0,0.0]
[1780359397239,57.33,71123.37,0.0,0.0,0.0,0.0]
[1780359402275,57.33,71110.77,0.0,0.0,0.0,0.0]
[1780359407311,57.33,71106.23,0.0,0.0,0.0,0.0]
[1780359412351,57.33,71121.57,0.0,0.0,0.0,0.0]
[1780359417391,57.33,71117.3,0.0,0.0,0.0,0.0]
[1780359422419,57.33,71122.2,0.0,0.0,0.0,0.0]
[1780359427453,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780359432488,57.33,71128.41,0.0,0.0,0.0,0.0]
[1780359437525,57.33,71141.65,0.0,0.0,0.0,0.0]
[1780359442560,57.33,71150.7,0.0,0.0,0.0,0.0]
[1780359448601,57.33,71151.37,0.0,0.0,0.0,0.0]
[1780359453635,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780359458671,57.33,71153.87,0.0,0.0,0.0,0.0]
[1780359463705,57.33,71148.03,0.0,0.0,0.0,0.0]
[1780359468742,57.33,71146.78,0.0,0.0,0.0,0.0]
[1780359473777,57.33,71145.05,0.0,0.0,0.0,0.0]
[1780359479819,57.33,71146.94,0.0,0.0,0.0,0.0]
[1780359484862,57.33,71145.19,0.0,0.0,0.0,0.0]
[1780359489892,57.33,71138.62,0.0,0.0,0.0,0.0]
[1780359494927,57.33,71137.43,0.0,0.0,0.0,0.0]
[1780359499961,57.33,71134.43,0.0,0.0,0.0,0.0]
[1780359504999,57.33,71134.19,0.0,0.0,0.0,0.0]
[1780359510031,57.33,71131.36,0.0,0.0,0.0,0.0]
[1780359515066,57.33,71126.54,0.0,0.0,0.0,0.0]
[1780359520102,57.33,71129.15,0.0,0.0,0.0,0.0]
[1780359525137,57.33,71117.44,0.0,0.0,0.0,0.0]
[1780359530173,57.33,71112.99,0.0,0.0,0.0,0.0]
[1780359535207,57.33,71105.92,0.0,0.0,0.0,0.0]
[1780359540242,57.33,71112.81,0.0,0.0,0.0,0.0]
[1780359545278,57.33,71118.11,0.0,0.0,0.0,0.0]
[1780359550316,57.33,71117.08,0.0,0.0,0.0,0.0]
[1780359555352,57.33,71112.04,0.0,0.0,0.0,0.0]
[1780359560390,57.33,71115.73,0.0,0.0,0.0,0.0]
[1780359565423,57.33,71119.63,0.0,0.0,0.0,0.0]
[1780359571466,57.33,71123.75,0.0,0.0,0.0,0.0]
[1780359577508,57.33,71123.95,0.0,0.0,0.0,0.0]
[1780359582541,57.33,71121.52,0.0,0.0,0.0,0.0]
[1780359587578,57.33,71119.65,0.0,0.0,0.0,0.0]
[1780359592612,57.33,71117.27,0.0,0.0,0.0,0.0]
[1780359597648,57.33,71115.4,0.0,0.0,0.0,0.0]
[1780359602698,57.33,71099.2,0.0,0.0,0.0,0.0]
[1780359607727,57.33,71090.89,0.0,0.0,0.0,0.0]
[1780359612762,57.33,71079.87,0.0,0.0,0.0,0.0]
[1780359617797,57.33,71082.61,0.0,0.0,0.0,0.0]
[1780359622833,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780359627869,57.33,71082.17,0.0,0.0,0.0,0.0]
[1780359632904,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780359637938,57.33,71091.93,0.0,0.0,0.0,0.0]
[1780359643505,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780359649017,57.33,71103.65,0.0,0.0,0.0,0.0]
[1780359654052,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780359659090,57.33,71096.01,0.0,0.0,0.0,0.0]
[1780359664124,57.33,71087.53,0.0,0.0,0.0,0.0]
[1780359669160,57.33,71089.3,0.0,0.0,0.0,0.0]
[1780359674195,57.33,71090.21,0.0,0.0,0.0,0.0]
[1780359679233,57.33,71089.45,0.0,0.0,0.0,0.0]
[1780359684265,57.33,71091.23,0.0,0.0,0.0,0.0]
[1780359689299,57.33,71105.41,0.0,0.0,0.0,0.0]
[1780359695341,57.33,71108.61,0.0,0.0,0.0,0.0]
[1780359700381,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780359705411,57.33,71119.6,0.0,0.0,0.0,0.0]
[1780359710446,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780359715481,57.33,71124.97,0.0,0.0,0.0,0.0]
[1780359720518,57.33,71116.02,0.0,0.0,0.0,0.0]
[1780359725552,57.33,71116.6,0.0,0.0,0.0,0.0]
[1780359730587,57.33,71114.56,0.0,0.0,0.0,0.0]
[1780359735625,57.33,71113.12,0.0,0.0,0.0,0.0]
[1780359740664,57.33,71112.78,0.0,0.0,0.0,0.0]
[1780359745698,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780359750733,57.33,71099.18,0.0,0.0,0.0,0.0]
[1780359755767,57.33,71098.05,0.0,0.0,0.0,0.0]
[1780359760803,57.33,71097.44,0.0,0.0,0.0,0.0]
[1780359766844,57.33,71093.82,0.0,0.0,0.0,0.0]
[1780359771879,57.33,71093.66,0.0,0.0,0.0,0.0]
[1780359777921,57.33,71093.97,0.0,0.0,0.0,0.0]
[1780359782957,57.33,71093.04,0.0,0.0,0.0,0.0]
[1780359787991,57.33,71091.17,0.0,0.0,0.0,0.0]
[1780359793026,57.33,71080.73,0.0,0.0,0.0,0.0]
[1780359798061,57.33,71079.18,0.0,0.0,0.0,0.0]
[1780359803097,57.33,71092.29,0.0,0.0,0.0,0.0]
[1780359808131,57.33,71098.2,0.0,0.0,0.0,0.0]
[1780359813166,57.33,71100.5,0.0,0.0,0.0,0.0]
[1780359818207,57.33,71100.58,0.0,0.0,0.0,0.0]
[1780359823242,57.33,71105.88,0.0,0.0,0.0,0.0]
[1780359828278,57.33,71106.82,0.0,0.0,0.0,0.0]
[1780359833314,57.33,71107.32,0.0,0.0,0.0,0.0]
[1780359838349,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780359843383,57.33,71103.17,0.0,0.0,0.0,0.0]
[1780359848418,57.33,71098.27,0.0,0.0,0.0,0.0]
[1780359853453,57.33,71096.65,0.0,0.0,0.0,0.0]
[1780359858489,57.33,71084.49,0.0,0.0,0.0,0.0]
[1780359863523,57.33,71080.17,0.0,0.0,0.0,0.0]
[1780359868562,57.33,71069.13,0.0,0.0,0.0,0.0]
[1780359873597,57.33,71055.22,0.0,0.0,0.0,0.0]
[1780359878634,57.33,71066.14,0.0,0.0,0.0,0.0]
[1780359883669,57.33,71063.98,0.0,0.0,0.0,0.0]
[1780359888707,57.33,71060.21,0.0,0.0,0.0,0.0]
[1780359893741,57.33,71061.99,0.0,0.0,0.0,0.0]
[1780359898777,57.33,71062.76,0.0,0.0,0.0,0.0]
[1780359903812,57.33,71075.87,0.0,0.0,0.0,0.0]
[1780359908846,57.33,71073.66,0.0,0.0,0.0,0.0]
[1780359913881,57.33,71071.49,0.0,0.0,0.0,0.0]
[1780359918918,57.33,71072.63,0.0,0.0,0.0,0.0]
[1780359923951,57.33,71069.82,0.0,0.0,0.0,0.0]
[1780359928986,57.33,71063.03,0.0,0.0,0.0,0.0]
[1780359934023,57.33,71063.18,0.0,0.0,0.0,0.0]
[1780359939058,57.33,71044.07,0.0,0.0,0.0,0.0]
[1780359944098,57.33,71042.64,0.0,0.0,0.0,0.0]
[1780359949129,57.33,71053.54,0.0,0.0,0.0,0.0]
[1780359954163,57.33,71063.98,0.0,0.0,0.0,0.0]
[1780359959199,57.33,71067.22,0.0,0.0,0.0,0.0]
[1780359964234,57.33,71073.2,0.0,0.0,0.0,0.0]
[1780359969268,57.33,71070.15,0.0,0.0,0.0,0.0]
[1780359974304,57.33,71073.74,0.0,0.0,0.0,0.0]
[1780359979338,57.33,71079.69,0.0,0.0,0.0,0.0]
[1780359984373,57.33,71071.65,0.0,0.0,0.0,0.0]
[1780359989413,57.33,71069.21,0.0,0.0,0.0,0.0]
[1780359995988,57.33,71067.75,0.0,0.0,0.0,0.0]
[1780360001493,57.33,71068.58,0.0,0.0,0.0,0.0]
[1780360006528,57.33,71065.68,0.0,0.0,0.0,0.0]
[1780360011564,57.33,71073.25,0.0,0.0,0.0,0.0]
[1780360016598,57.33,71073.5,0.0,0.0,0.0,0.0]
[1780360021634,57.33,71075.7,0.0,0.0,0.0,0.0]
[1780360026669,57.33,71075.68,0.0,0.0,0.0,0.0]
[1780360031703,57.33,71080.22,0.0,0.0,0.0,0.0]
[1780360036739,57.33,71082.9,0.0,0.0,0.0,0.0]
[1780360041773,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780360046809,57.33,71079.28,0.0,0.0,0.0,0.0]
[1780360051843,57.33,71077.61,0.0,0.0,0.0,0.0]
[1780360056879,57.33,71073.1,0.0,0.0,0.0,0.0]
[1780360061913,57.33,71071.41,0.0,0.0,0.0,0.0]
[1780360066949,57.33,71067.45,0.0,0.0,0.0,0.0]
[1780360071983,57.33,71067.44,0.0,0.0,0.0,0.0]
[1780360077019,57.33,71068.75,0.0,0.0,0.0,0.0]
[1780360082059,57.33,71074.02,0.0,0.0,0.0,0.0]
[1780360087094,57.33,71089.34,0.0,0.0,0.0,0.0]
[1780360092131,57.33,71091.38,0.0,0.0,0.0,0.0]
[1780360097165,57.33,71096.71,0.0,0.0,0.0,0.0]
[1780360102200,57.33,71099.67,0.0,0.0,0.0,0.0]
[1780360107234,57.33,71089.13,0.0,0.0,0.0,0.0]
[1780360112269,57.33,71088.22,0.0,0.0,0.0,0.0]
[1780360117304,57.33,71086.46,0.0,0.0,0.0,0.0]
[1780360124353,57.33,71085.76,0.0,0.0,0.0,0.0]
[1780360129392,57.33,71089.59,0.0,0.0,0.0,0.0]
[1780360134423,57.33,71097.57,0.0,0.0,0.0,0.0]
[1780360139458,57.33,71097.11,0.0,0.0,0.0,0.0]
[1780360144494,57.33,71090.55,0.0,0.0,0.0,0.0]
[1780360149527,57.33,71091.22,0.0,0.0,0.0,0.0]
[1780360154563,57.33,71089.02,0.0,0.0,0.0,0.0]
[1780360159598,57.33,71089.52,0.0,0.0,0.0,0.0]
[1780360164637,57.33,71087.36,0.0,0.0,0.0,0.0]
[1780360170675,57.33,71087.54,0.0,0.0,0.0,0.0]
[1780360175710,57.33,71086.58,0.0,0.0,0.0,0.0]
[1780360180746,57.33,71085.38,0.0,0.0,0.0,0.0]
[1780360185780,57.33,71085.14,0.0,0.0,0.0,0.0]
[1780360190815,57.33,71089.64,0.0,0.0,0.0,0.0]
[1780360195851,57.33,71102.16,0.0,0.0,0.0,0.0]
[1780360200886,57.33,71117.98,0.0,0.0,0.0,0.0]
[1780360205920,57.33,71139.23,0.0,0.0,0.0,0.0]
[1780360210957,57.33,71148.94,0.0,0.0,0.0,0.0]
[1780360215991,57.33,71164.55,0.0,0.0,0.0,0.0]
[1780360221028,57.33,71158.34,0.0,0.0,0.0,0.0]
[1780360226063,57.33,71158.01,0.0,0.0,0.0,0.0]
[1780360231104,57.33,71161.68,0.0,0.0,0.0,0.0]
[1780360236136,57.33,71164.83,0.0,0.0,0.0,0.0]
[1780360241171,57.33,71170.0,0.0,0.0,0.0,0.0]
[1780360246206,57.33,71172.28,0.0,0.0,0.0,0.0]
[1780360251243,57.33,71173.6,0.0,0.0,0.0,0.0]
[1780360256276,57.33,71180.79,0.0,0.0,0.0,0.0]
[1780360261310,57.33,71181.41,0.0,0.0,0.0,0.0]
[1780360266348,57.33,71175.39,0.0,0.0,0.0,0.0]
[1780360271394,57.33,71184.12,0.0,0.0,0.0,0.0]
[1780360276416,57.33,71191.7,0.0,0.0,0.0,0.0]
[1780360281451,57.33,71191.47,0.0,0.0,0.0,0.0]
[1780360286486,57.33,71179.01,0.0,0.0,0.0,0.0]
[1780360291521,57.33,71171.21,0.0,0.0,0.0,0.0]
[1780360296556,57.33,71163.39,0.0,0.0,0.0,0.0]
[1780360302599,57.33,71162.02,0.0,0.0,0.0,0.0]
[1780360308190,57.33,71153.22,0.0,0.0,0.0,0.0]
[1780360313679,57.33,71152.6,0.0,0.0,0.0,0.0]
[1780360318713,57.33,71156.38,0.0,0.0,0.0,0.0]
[1780360323749,57.33,71171.85,0.0,0.0,0.0,0.0]
[1780360328787,57.33,71176.06,0.0,0.0,0.0,0.0]
[1780360333823,57.33,71169.85,0.0,0.0,0.0,0.0]
[1780360338857,57.33,71170.95,0.0,0.0,0.0,0.0]
[1780360343893,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780360348928,57.33,71135.07,0.0,0.0,0.0,0.0]
[1780360353967,57.33,71128.34,0.0,0.0,0.0,0.0]
[1780360358998,57.33,71128.51,0.0,0.0,0.0,0.0]
[1780360364035,57.33,71127.28,0.0,0.0,0.0,0.0]
[1780360369068,57.33,71139.56,0.0,0.0,0.0,0.0]
[1780360374103,57.33,71141.14,0.0,0.0,0.0,0.0]
[1780360379138,57.33,71138.73,0.0,0.0,0.0,0.0]
[1780360384173,57.33,71134.02,0.0,0.0,0.0,0.0]
[1780360389215,57.33,71128.85,0.0,0.0,0.0,0.0]
[1780360394246,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780360399279,57.33,71109.34,0.0,0.0,0.0,0.0]
[1780360404314,57.33,71101.75,0.0,0.0,0.0,0.0]
[1780360409349,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360414384,57.33,71100.31,0.0,0.0,0.0,0.0]
[1780360419421,57.33,71102.37,0.0,0.0,0.0,0.0]
[1780360424456,57.33,71094.59,0.0,0.0,0.0,0.0]
[1780360429492,57.33,71087.97,0.0,0.0,0.0,0.0]
[1780360439111,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360444606,57.33,71088.91,0.0,0.0,0.0,0.0]
[1780360449638,57.33,71109.95,0.0,0.0,0.0,0.0]
[1780360455680,57.33,71110.9,0.0,0.0,0.0,0.0]
[1780360460715,57.33,71111.7,0.0,0.0,0.0,0.0]
[1780360467765,57.33,71112.7,0.0,0.0,0.0,0.0]
[1780360472799,57.33,71122.27,0.0,0.0,0.0,0.0]
[1780360477834,57.33,71123.76,0.0,0.0,0.0,0.0]
[1780360482871,57.33,71124.82,0.0,0.0,0.0,0.0]
[1780360487904,57.33,71151.33,0.0,0.0,0.0,0.0]
[1780360492945,57.33,71135.59,0.0,0.0,0.0,0.0]
[1780360498001,57.33,71136.47,0.0,0.0,0.0,0.0]
[1780360503035,57.33,71138.74,0.0,0.0,0.0,0.0]
[1780360508070,57.33,71141.77,0.0,0.0,0.0,0.0]
[1780360513106,57.33,71146.68,0.0,0.0,0.0,0.0]
[1780360518142,57.33,71147.3,0.0,0.0,0.0,0.0]
[1780360523176,57.33,71149.34,0.0,0.0,0.0,0.0]
[1780360528211,57.33,71147.63,0.0,0.0,0.0,0.0]
[1780360533248,57.33,71146.84,0.0,0.0,0.0,0.0]
[1780360538283,57.33,71154.38,0.0,0.0,0.0,0.0]
[1780360543318,57.33,71152.58,0.0,0.0,0.0,0.0]
[1780360548352,57.33,71152.37,0.0,0.0,0.0,0.0]
[1780360553389,57.33,71151.98,0.0,0.0,0.0,0.0]
[1780360558423,57.33,71150.93,0.0,0.0,0.0,0.0]
[1780360563458,57.33,71137.66,0.0,0.0,0.0,0.0]
[1780360568494,57.33,71137.05,0.0,0.0,0.0,0.0]
[1780360573530,57.33,71155.05,0.0,0.0,0.0,0.0]
[1780360578564,57.33,71158.83,0.0,0.0,0.0,0.0]
[1780360583600,57.33,71157.93,0.0,0.0,0.0,0.0]
[1780360588634,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780360593670,57.33,71137.71,0.0,0.0,0.0,0.0]
[1780360598704,57.33,71136.02,0.0,0.0,0.0,0.0]
[1780360603745,57.33,71134.18,0.0,0.0,0.0,0.0]
[1780360608779,57.33,71138.61,0.0,0.0,0.0,0.0]
[1780360613809,57.33,71143.05,0.0,0.0,0.0,0.0]
[1780360618846,57.33,71149.6,0.0,0.0,0.0,0.0]
[1780360623884,57.33,71158.84,0.0,0.0,0.0,0.0]
[1780360628917,57.33,71179.56,0.0,0.0,0.0,0.0]
[1780360633957,57.33,71179.41,0.0,0.0,0.0,0.0]
[1780360638988,57.33,71180.44,0.0,0.0,0.0,0.0]
[1780360644023,57.33,71181.67,0.0,0.0,0.0,0.0]
[1780360649058,57.33,71184.57,0.0,0.0,0.0,0.0]
[1780360654093,57.33,71178.47,0.0,0.0,0.0,0.0]
[1780360659127,57.33,71172.65,0.0,0.0,0.0,0.0]
[1780360664163,57.33,71167.29,0.0,0.0,0.0,0.0]
[1780360669198,57.33,71165.55,0.0,0.0,0.0,0.0]
[1780360674233,57.33,71168.53,0.0,0.0,0.0,0.0]
[1780360679269,57.33,71167.63,0.0,0.0,0.0,0.0]
[1780360684329,57.33,71161.7,0.0,0.0,0.0,0.0]
[1780360689356,57.33,71120.16,0.0,0.0,0.0,0.0]
[1780360694390,57.33,71111.62,0.0,0.0,0.0,0.0]
[1780360699424,57.33,71111.61,0.0,0.0,0.0,0.0]
[1780360704459,57.33,71095.72,0.0,0.0,0.0,0.0]
[1780360709494,57.33,71091.88,0.0,0.0,0.0,0.0]
[1780360714531,57.33,71109.56,0.0,0.0,0.0,0.0]
[1780360719565,57.33,71113.56,0.0,0.0,0.0,0.0]
[1780360724600,57.33,71110.8,0.0,0.0,0.0,0.0]
[1780360729634,57.33,71109.58,0.0,0.0,0.0,0.0]
[1780360734669,57.33,71112.21,0.0,0.0,0.0,0.0]
[1780360739705,57.33,71111.22,0.0,0.0,0.0,0.0]
[1780360744739,57.33,71112.32,0.0,0.0,0.0,0.0]
[1780360749774,57.33,71106.7,0.0,0.0,0.0,0.0]
[1780360754810,57.33,71097.48,0.0,0.0,0.0,0.0]
[1780360759845,57.33,71089.78,0.0,0.0,0.0,0.0]
[1780360764880,57.33,71086.69,0.0,0.0,0.0,0.0]
[1780360769921,57.33,71076.94,0.0,0.0,0.0,0.0]
[1780360774952,57.33,71066.36,0.0,0.0,0.0,0.0]
[1780360779987,57.33,71057.45,0.0,0.0,0.0,0.0]
[1780360785026,57.33,71056.24,0.0,0.0,0.0,0.0]
[1780360790062,57.33,71060.97,0.0,0.0,0.0,0.0]
[1780360795096,57.33,71056.11,0.0,0.0,0.0,0.0]
[1780360800133,57.33,71072.24,0.0,0.0,0.0,0.0]
[1780360805167,57.33,71075.74,0.0,0.0,0.0,0.0]
[1780360810202,57.33,71082.75,0.0,0.0,0.0,0.0]
[1780360815238,57.33,71082.04,0.0,0.0,0.0,0.0]
[1780360820274,57.33,71088.3,0.0,0.0,0.0,0.0]
[1780360825309,57.33,71084.27,0.0,0.0,0.0,0.0]
[1780360830349,57.33,71080.12,0.0,0.0,0.0,0.0]
[1780360835385,57.33,71080.07,0.0,0.0,0.0,0.0]
[1780360840424,57.33,71084.57,0.0,0.0,0.0,0.0]
[1780360845457,57.33,71095.71,0.0,0.0,0.0,0.0]
[1780360850490,57.33,71093.7,0.0,0.0,0.0,0.0]
[1780360855525,57.33,71090.33,0.0,0.0,0.0,0.0]
[1780360860559,57.33,71089.33,0.0,0.0,0.0,0.0]
[1780360865597,57.33,71086.0,0.0,0.0,0.0,0.0]
[1780360871643,57.33,71083.18,0.0,0.0,0.0,0.0]
[1780360876678,57.33,71076.66,0.0,0.0,0.0,0.0]
[1780360881711,57.33,71073.78,0.0,0.0,0.0,0.0]
[1780360886746,57.33,71078.76,0.0,0.0,0.0,0.0]
[1780360891780,57.33,71082.99,0.0,0.0,0.0,0.0]
[1780360896815,57.33,71091.53,0.0,0.0,0.0,0.0]
[1780360901850,57.33,71093.43,0.0,0.0,0.0,0.0]
[1780360907893,57.33,71093.58,0.0,0.0,0.0,0.0]
[1780360912932,57.33,71093.77,0.0,0.0,0.0,0.0]
[1780360917962,57.33,71079.95,0.0,0.0,0.0,0.0]
[1780360922999,57.33,71065.69,0.0,0.0,0.0,0.0]
[1780360928037,57.33,71054.31,0.0,0.0,0.0,0.0]
[1780360933070,57.33,71047.34,0.0,0.0,0.0,0.0]
[1780360938104,57.33,71047.91,0.0,0.0,0.0,0.0]
[1780360943140,57.33,71047.19,0.0,0.0,0.0,0.0]
[1780360948176,57.33,71036.02,0.0,0.0,0.0,0.0]
[1780360953211,57.33,71022.11,0.0,0.0,0.0,0.0]
[1780360958245,57.33,71019.7,0.0,0.0,0.0,0.0]
[1780360963281,57.33,71013.76,0.0,0.0,0.0,0.0]
[1780360968315,57.33,71004.59,0.0,0.0,0.0,0.0]
[1780360973350,57.33,71001.71,0.0,0.0,0.0,0.0]
[1780360978385,57.33,70991.07,0.0,0.0,0.0,0.0]
[1780360983421,57.33,70990.42,0.0,0.0,0.0,0.0]
[1780360988456,57.33,70985.51,0.0,0.0,0.0,0.0]
[1780360993490,57.33,71001.19,0.0,0.0,0.0,0.0]
[1780360998526,57.33,71008.55,0.0,0.0,0.0,0.0]
[1780361003560,57.33,71017.39,0.0,0.0,0.0,0.0]
[1780361008596,57.33,71015.12,0.0,0.0,0.0,0.0]
[1780361013631,57.33,71017.96,0.0,0.0,0.0,0.0]
[1780361018668,57.33,71019.9,0.0,0.0,0.0,0.0]
[1780361023702,57.33,71025.55,0.0,0.0,0.0,0.0]
[1780361028738,57.33,71024.9,0.0,0.0,0.0,0.0]
[1780361033774,57.33,71025.45,0.0,0.0,0.0,0.0]
[1780361038807,57.33,71032.91,0.0,0.0,0.0,0.0]
[1780361043849,57.33,71033.53,0.0,0.0,0.0,0.0]
[1780361048885,57.33,71042.09,0.0,0.0,0.0,0.0]
[1780361053920,57.33,71047.94,0.0,0.0,0.0,0.0]
[1780361058955,57.33,71053.18,0.0,0.0,0.0,0.0]
[1780361064003,57.33,71056.08,0.0,0.0,0.0,0.0]
[1780361069027,57.33,71067.93,0.0,0.0,0.0,0.0]
[1780361074064,57.33,71068.24,0.0,0.0,0.0,0.0]
[1780361079097,57.33,71068.57,0.0,0.0,0.0,0.0]
[1780361084131,57.33,71070.22,0.0,0.0,0.0,0.0]
[1780361089166,57.33,71072.26,0.0,0.0,0.0,0.0]
[1780361094202,57.33,71076.37,0.0,0.0,0.0,0.0]
[1780361099236,57.33,71074.04,0.0,0.0,0.0,0.0]
[1780361104272,57.33,71077.86,0.0,0.0,0.0,0.0]
[1780361109307,57.33,71074.53,0.0,0.0,0.0,0.0]
[1780361114344,57.33,71060.3,0.0,0.0,0.0,0.0]
[1780361119377,57.33,71061.67,0.0,0.0,0.0,0.0]
[1780361124411,57.33,71051.54,0.0,0.0,0.0,0.0]
[1780361129446,57.33,71042.03,0.0,0.0,0.0,0.0]
[1780361134482,57.33,71037.37,0.0,0.0,0.0,0.0]
[1780361139517,57.33,71036.23,0.0,0.0,0.0,0.0]
[1780361144552,57.33,71037.52,0.0,0.0,0.0,0.0]
[1780361149588,57.33,71039.28,0.0,0.0,0.0,0.0]
[1780361154622,57.33,71037.97,0.0,0.0,0.0,0.0]
[1780361159657,57.33,71036.06,0.0,0.0,0.0,0.0]
[1780361164698,57.33,71041.32,0.0,0.0,0.0,0.0]
[1780361169732,57.33,71048.14,0.0,0.0,0.0,0.0]
[1780361174768,57.33,71049.99,0.0,0.0,0.0,0.0]
[1780361179802,57.33,71056.43,0.0,0.0,0.0,0.0]
[1780361184842,57.33,71036.72,0.0,0.0,0.0,0.0]
[1780361189873,57.33,71054.63,0.0,0.0,0.0,0.0]
[1780361194907,57.33,71049.29,0.0,0.0,0.0,0.0]
[1780361199943,57.33,71040.35,0.0,0.0,0.0,0.0]
[1780361204977,57.33,71032.84,0.0,0.0,0.0,0.0]
[1780361210012,57.33,71044.27,0.0,0.0,0.0,0.0]
[1780361215052,57.33,71047.39,0.0,0.0,0.0,0.0]
[1780361220082,57.33,71047.26,0.0,0.0,0.0,0.0]
[1780361225122,57.33,71043.51,0.0,0.0,0.0,0.0]
[1780361230156,57.33,71050.09,0.0,0.0,0.0,0.0]
[1780361235197,57.33,71045.63,0.0,0.0,0.0,0.0]
[1780361240227,57.33,71042.92,0.0,0.0,0.0,0.0]
[1780361245262,57.33,71043.38,0.0,0.0,0.0,0.0]
[1780361251314,57.33,71043.26,0.0,0.0,0.0,0.0]
[1780361256339,57.33,71054.2,0.0,0.0,0.0,0.0]
[1780361261374,57.33,71064.63,0.0,0.0,0.0,0.0]
[1780361266410,57.33,71076.49,0.0,0.0,0.0,0.0]
[1780361271444,57.33,71074.92,0.0,0.0,0.0,0.0]
[1780361276479,57.33,71078.94,0.0,0.0,0.0,0.0]
[1780361281514,57.33,71078.22,0.0,0.0,0.0,0.0]
[1780361286549,57.33,71076.62,0.0,0.0,0.0,0.0]
[1780361291584,57.33,71075.54,0.0,0.0,0.0,0.0]
[1780361296620,57.33,71078.07,0.0,0.0,0.0,0.0]
[1780361301654,57.33,71072.58,0.0,0.0,0.0,0.0]
[1780361306690,57.33,71062.53,0.0,0.0,0.0,0.0]
[1780361311725,57.33,71064.18,0.0,0.0,0.0,0.0]
[1780361316760,57.33,71066.94,0.0,0.0,0.0,0.0]
[1780361321795,57.33,71066.91,0.0,0.0,0.0,0.0]
[1780361326830,57.33,71067.31,0.0,0.0,0.0,0.0]
[1780361331870,57.33,71066.79,0.0,0.0,0.0,0.0]
[1780361336903,57.33,71063.14,0.0,0.0,0.0,0.0]
[1780361341939,57.33,71064.15,0.0,0.0,0.0,0.0]
[1780361346973,57.33,71071.38,0.0,0.0,0.0,0.0]
[1780361352009,57.33,71073.16,0.0,0.0,0.0,0.0]
[1780361357045,57.33,71074.05,0.0,0.0,0.0,0.0]
[1780361362080,57.33,71074.96,0.0,0.0,0.0,0.0]
[1780361369129,57.33,71079.2,0.0,0.0,0.0,0.0]
[1780361374164,57.33,71079.99,0.0,0.0,0.0,0.0]
[1780361379204,57.33,71076.7,0.0,0.0,0.0,0.0]
[1780361384238,57.33,71067.26,0.0,0.0,0.0,0.0]
[1780361390280,57.33,71062.07,0.0,0.0,0.0,0.0]
[1780361395315,57.33,71069.45,0.0,0.0,0.0,0.0]
[1780361400351,57.33,71074.07,0.0,0.0,0.0,0.0]
[1780361405386,57.33,71084.5,0.0,0.0,0.0,0.0]
[1780361410421,57.33,71083.03,0.0,0.0,0.0,0.0]
[1780361415456,57.33,71083.37,0.0,0.0,0.0,0.0]
[1780361420491,57.33,71086.69,0.0,0.0,0.0,0.0]
[1780361425530,57.33,71082.18,0.0,0.0,0.0,0.0]
[1780361430565,57.33,71093.05,0.0,0.0,0.0,0.0]
[1780361435600,57.33,71104.03,0.0,0.0,0.0,0.0]
[1780361440672,57.33,71096.67,0.0,0.0,0.0,0.0]
[1780361445707,57.33,71095.43,0.0,0.0,0.0,0.0]
[1780361450742,57.33,71107.25,0.0,0.0,0.0,0.0]
[1780361455776,57.33,71101.76,0.0,0.0,0.0,0.0]
[1780361460812,57.33,71101.51,0.0,0.0,0.0,0.0]
[1780361466406,57.33,71106.12,0.0,0.0,0.0,0.0]
[1780361471889,57.33,71108.25,0.0,0.0,0.0,0.0]
[1780361477930,57.33,71108.92,0.0,0.0,0.0,0.0]
[1780361482966,57.33,71114.66,0.0,0.0,0.0,0.0]
[1780361488000,57.33,71111.81,0.0,0.0,0.0,0.0]
[1780361493035,57.33,71113.59,0.0,0.0,0.0,0.0]
[1780361498071,57.33,71118.32,0.0,0.0,0.0,0.0]
[1780361503105,57.33,71127.15,0.0,0.0,0.0,0.0]
[1780361508141,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780361513179,57.33,71125.53,0.0,0.0,0.0,0.0]
[1780361518211,57.33,71121.53,0.0,0.0,0.0,0.0]
[1780361523245,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780361528282,57.33,71107.81,0.0,0.0,0.0,0.0]
[1780361533316,57.33,71102.71,0.0,0.0,0.0,0.0]
[1780361538351,57.33,71102.75,0.0,0.0,0.0,0.0]
[1780361543386,57.33,71114.47,0.0,0.0,0.0,0.0]
[1780361548420,57.33,71115.81,0.0,0.0,0.0,0.0]
[1780361553456,57.33,71115.5,0.0,0.0,0.0,0.0]
[1780361558490,57.33,71112.24,0.0,0.0,0.0,0.0]
[1780361563526,57.33,71108.55,0.0,0.0,0.0,0.0]
[1780361568560,57.33,71120.87,0.0,0.0,0.0,0.0]
[1780361573596,57.33,71125.74,0.0,0.0,0.0,0.0]
[1780361578630,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780361583666,57.33,71137.53,0.0,0.0,0.0,0.0]
[1780361588702,57.33,71140.78,0.0,0.0,0.0,0.0]
[1780361593739,57.33,71141.15,0.0,0.0,0.0,0.0]
[1780361598771,57.33,71152.09,0.0,0.0,0.0,0.0]
[1780361603806,57.33,71153.34,0.0,0.0,0.0,0.0]
[1780361608841,57.33,71156.4,0.0,0.0,0.0,0.0]
[1780361613877,57.33,71156.6,0.0,0.0,0.0,0.0]
[1780361618911,57.33,71166.64,0.0,0.0,0.0,0.0]
[1780361623946,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780361628981,57.33,71158.54,0.0,0.0,0.0,0.0]
[1780361634019,57.33,71170.86,0.0,0.0,0.0,0.0]
[1780361639053,57.33,71173.47,0.0,0.0,0.0,0.0]
[1780361644088,57.33,71174.5,0.0,0.0,0.0,0.0]
[1780361649122,57.33,71173.82,0.0,0.0,0.0,0.0]
[1780361654157,57.33,71175.66,0.0,0.0,0.0,0.0]
[1780361659194,57.33,71173.4,0.0,0.0,0.0,0.0]
[1780361664228,57.33,71171.24,0.0,0.0,0.0,0.0]
[1780361669265,57.33,71171.92,0.0,0.0,0.0,0.0]
[1780361674298,57.33,71172.47,0.0,0.0,0.0,0.0]
[1780361679333,57.33,71172.66,0.0,0.0,0.0,0.0]
[1780361684369,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780361689403,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780361694439,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780361699474,57.33,71172.83,0.0,0.0,0.0,0.0]
[1780361704509,57.33,71176.94,0.0,0.0,0.0,0.0]
[1780361709544,57.33,71170.31,0.0,0.0,0.0,0.0]
[1780361714578,57.33,71169.99,0.0,0.0,0.0,0.0]
[1780361719613,57.33,71172.13,0.0,0.0,0.0,0.0]
[1780361724648,57.33,71167.7,0.0,0.0,0.0,0.0]
[1780361729683,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780361734724,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780361740761,57.33,71151.62,0.0,0.0,0.0,0.0]
[1780361746802,57.33,71154.17,0.0,0.0,0.0,0.0]
[1780361751837,57.33,71154.24,0.0,0.0,0.0,0.0]
[1780361756872,57.33,71150.51,0.0,0.0,0.0,0.0]
[1780361761907,57.33,71150.9,0.0,0.0,0.0,0.0]
[1780361766942,57.33,71150.4,0.0,0.0,0.0,0.0]
[1780361771977,57.33,71162.13,0.0,0.0,0.0,0.0]
[1780361777014,57.33,71164.25,0.0,0.0,0.0,0.0]
[1780361782050,57.33,71163.89,0.0,0.0,0.0,0.0]
[1780361787084,57.33,71164.46,0.0,0.0,0.0,0.0]
[1780361792120,57.33,71169.1,0.0,0.0,0.0,0.0]
[1780361797155,57.33,71175.19,0.0,0.0,0.0,0.0]
[1780361802190,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780361807224,57.33,71198.64,0.0,0.0,0.0,0.0]
[1780361812259,57.33,71197.7,0.0,0.0,0.0,0.0]
[1780361818921,57.33,71188.77,0.0,0.0,0.0,0.0]
[1780361824397,57.33,71185.99,0.0,0.0,0.0,0.0]
[1780361830441,57.33,71183.85,0.0,0.0,0.0,0.0]
[1780361835476,57.33,71170.03,0.0,0.0,0.0,0.0]
[1780361840520,57.33,71170.05,0.0,0.0,0.0,0.0]
[1780361847562,57.33,71179.7,0.0,0.0,0.0,0.0]
[1780361852598,57.33,71175.94,0.0,0.0,0.0,0.0]
[1780361857632,57.33,71163.47,0.0,0.0,0.0,0.0]
[1780361862669,57.33,71160.41,0.0,0.0,0.0,0.0]
[1780361867702,57.33,71160.62,0.0,0.0,0.0,0.0]
[1780361872738,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780361877772,57.33,71155.16,0.0,0.0,0.0,0.0]
[1780361882807,57.33,71167.49,0.0,0.0,0.0,0.0]
[1780361887842,57.33,71184.22,0.0,0.0,0.0,0.0]
[1780361892877,57.33,71185.65,0.0,0.0,0.0,0.0]
[1780361897913,57.33,71179.1,0.0,0.0,0.0,0.0]
[1780361902951,57.33,71178.06,0.0,0.0,0.0,0.0]
[1780361907985,57.33,71178.59,0.0,0.0,0.0,0.0]
[1780361913020,57.33,71179.16,0.0,0.0,0.0,0.0]
[1780361918056,57.33,71183.97,0.0,0.0,0.0,0.0]
[1780361923090,57.33,71188.93,0.0,0.0,0.0,0.0]
[1780361929133,57.33,71189.68,0.0,0.0,0.0,0.0]
[1780361934168,57.33,71182.58,0.0,0.0,0.0,0.0]
[1780361939202,57.33,71181.8,0.0,0.0,0.0,0.0]
[1780361944237,57.33,71178.99,0.0,0.0,0.0,0.0]
[1780361949273,57.33,71162.49,0.0,0.0,0.0,0.0]
[1780361954308,57.33,71162.7,0.0,0.0,0.0,0.0]
[1780361959341,57.33,71169.75,0.0,0.0,0.0,0.0]
[1780361966392,57.33,71169.43,0.0,0.0,0.0,0.0]
[1780361971426,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780361976462,57.33,71156.11,0.0,0.0,0.0,0.0]
[1780361981497,57.33,71153.39,0.0,0.0,0.0,0.0]
[1780361986537,57.33,71153.5,0.0,0.0,0.0,0.0]
[1780361991572,57.33,71172.96,0.0,0.0,0.0,0.0]
[1780361996607,57.33,71174.82,0.0,0.0,0.0,0.0]
[1780362001645,57.33,71178.82,0.0,0.0,0.0,0.0]
[1780362006684,57.33,71193.92,0.0,0.0,0.0,0.0]
[1780362011716,57.33,71189.66,0.0,0.0,0.0,0.0]
[1780362016754,57.33,71193.31,0.0,0.0,0.0,0.0]
[1780362021788,57.33,71193.52,0.0,0.0,0.0,0.0]
[1780362026824,57.33,71188.08,0.0,0.0,0.0,0.0]
[1780362031858,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780362036894,57.33,71191.01,0.0,0.0,0.0,0.0]
[1780362041929,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362046964,57.33,71199.86,0.0,0.0,0.0,0.0]
[1780362052000,57.33,71204.16,0.0,0.0,0.0,0.0]
[1780362058043,57.33,71198.26,0.0,0.0,0.0,0.0]
[1780362063082,57.33,71202.92,0.0,0.0,0.0,0.0]
[1780362068115,57.33,71197.99,0.0,0.0,0.0,0.0]
[1780362073151,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780362078185,57.33,71204.1,0.0,0.0,0.0,0.0]
[1780362083224,57.33,71201.49,0.0,0.0,0.0,0.0]
[1780362088256,57.33,71196.99,0.0,0.0,0.0,0.0]
[1780362093290,57.33,71199.38,0.0,0.0,0.0,0.0]
[1780362099333,57.33,71200.02,0.0,0.0,0.0,0.0]
[1780362104367,57.33,71195.3,0.0,0.0,0.0,0.0]
[1780362109402,57.33,71193.89,0.0,0.0,0.0,0.0]
[1780362114438,57.33,71187.79,0.0,0.0,0.0,0.0]
[1780362119472,57.33,71186.56,0.0,0.0,0.0,0.0]
[1780362124507,57.33,71165.13,0.0,0.0,0.0,0.0]
[1780362129543,57.33,71154.37,0.0,0.0,0.0,0.0]
[1780362134578,57.33,71179.18,0.0,0.0,0.0,0.0]
[1780362139614,57.33,71185.26,0.0,0.0,0.0,0.0]
[1780362144649,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362149683,57.33,71203.09,0.0,0.0,0.0,0.0]
[1780362154723,57.33,71203.13,0.0,0.0,0.0,0.0]
[1780362159758,57.33,71222.0,0.0,0.0,0.0,0.0]
[1780362164793,57.33,71223.35,0.0,0.0,0.0,0.0]
[1780362169829,57.33,71226.32,0.0,0.0,0.0,0.0]
[1780362174863,57.33,71224.66,0.0,0.0,0.0,0.0]
[1780362179903,57.33,71228.33,0.0,0.0,0.0,0.0]
[1780362184933,57.33,71239.93,0.0,0.0,0.0,0.0]
[1780362189969,57.33,71245.28,0.0,0.0,0.0,0.0]
[1780362195009,57.33,71248.28,0.0,0.0,0.0,0.0]
[1780362200046,57.33,71247.9,0.0,0.0,0.0,0.0]
[1780362205077,57.33,71247.22,0.0,0.0,0.0,0.0]
[1780362210114,57.33,71239.26,0.0,0.0,0.0,0.0]
[1780362215150,57.33,71245.7,0.0,0.0,0.0,0.0]
[1780362220183,57.33,71240.9,0.0,0.0,0.0,0.0]
[1780362225218,57.33,71240.41,0.0,0.0,0.0,0.0]
[1780362230253,57.33,71240.6,0.0,0.0,0.0,0.0]
[1780362235288,57.33,71230.74,0.0,0.0,0.0,0.0]
[1780362240327,57.33,71225.04,0.0,0.0,0.0,0.0]
[1780362245364,57.33,71222.23,0.0,0.0,0.0,0.0]
[1780362251405,57.33,71215.25,0.0,0.0,0.0,0.0]
[1780362256444,57.33,71186.35,0.0,0.0,0.0,0.0]
[1780362261478,57.33,71167.21,0.0,0.0,0.0,0.0]
[1780362266515,57.33,71178.08,0.0,0.0,0.0,0.0]
[1780362271551,57.33,71156.24,0.0,0.0,0.0,0.0]
[1780362276591,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780362282633,57.33,71153.3,0.0,0.0,0.0,0.0]
[1780362287668,57.33,71143.36,0.0,0.0,0.0,0.0]
[1780362292704,57.33,71147.43,0.0,0.0,0.0,0.0]
[1780362297741,57.33,71162.29,0.0,0.0,0.0,0.0]
[1780362302777,57.33,71162.05,0.0,0.0,0.0,0.0]
[1780362307812,57.33,71177.25,0.0,0.0,0.0,0.0]
[1780362312848,57.33,71193.01,0.0,0.0,0.0,0.0]
[1780362317885,57.33,71194.66,0.0,0.0,0.0,0.0]
[1780362322916,57.33,71193.17,0.0,0.0,0.0,0.0]
[1780362327951,57.33,71203.78,0.0,0.0,0.0,0.0]
[1780362332989,57.33,71210.36,0.0,0.0,0.0,0.0]
[1780362338026,57.33,71215.32,0.0,0.0,0.0,0.0]
[1780362343059,57.33,71217.55,0.0,0.0,0.0,0.0]
[1780362349101,57.33,71206.92,0.0,0.0,0.0,0.0]
[1780362354137,57.33,71202.99,0.0,0.0,0.0,0.0]
[1780362359172,57.33,71193.23,0.0,0.0,0.0,0.0]
[1780362364206,57.33,71191.94,0.0,0.0,0.0,0.0]
[1780362369244,57.33,71188.91,0.0,0.0,0.0,0.0]
[1780362374279,57.33,71206.3,0.0,0.0,0.0,0.0]
[1780362379314,57.33,71210.97,0.0,0.0,0.0,0.0]
[1780362384350,57.33,71211.4,0.0,0.0,0.0,0.0]
[1780362389382,57.33,71208.4,0.0,0.0,0.0,0.0]
[1780362394417,57.33,71205.74,0.0,0.0,0.0,0.0]
[1780362399452,57.33,71209.23,0.0,0.0,0.0,0.0]
[1780362404488,57.33,71209.99,0.0,0.0,0.0,0.0]
[1780362409523,57.33,71210.87,0.0,0.0,0.0,0.0]
[1780362414558,57.33,71211.55,0.0,0.0,0.0,0.0]
[1780362419593,57.33,71211.86,0.0,0.0,0.0,0.0]
[1780362424628,57.33,71208.86,0.0,0.0,0.0,0.0]
[1780362429664,57.33,71190.65,0.0,0.0,0.0,0.0]
[1780362434699,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780362439734,57.33,71191.06,0.0,0.0,0.0,0.0]
[1780362444768,57.33,71196.02,0.0,0.0,0.0,0.0]
[1780362449804,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362454839,57.33,71191.07,0.0,0.0,0.0,0.0]
[1780362459873,57.33,71194.22,0.0,0.0,0.0,0.0]
[1780362464909,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780362469943,57.33,71195.98,0.0,0.0,0.0,0.0]
[1780362475985,57.33,71195.15,0.0,0.0,0.0,0.0]
[1780362482038,57.33,71202.15,0.0,0.0,0.0,0.0]
[1780362487078,57.33,71200.58,0.0,0.0,0.0,0.0]
[1780362493717,57.33,71199.91,0.0,0.0,0.0,0.0]
[1780362499164,57.33,71213.85,0.0,0.0,0.0,0.0]
[1780362504200,57.33,71211.85,0.0,0.0,0.0,0.0]
[1780362509236,57.33,71212.1,0.0,0.0,0.0,0.0]
[1780362514274,57.33,71230.38,0.0,0.0,0.0,0.0]
[1780362519310,57.33,71224.67,0.0,0.0,0.0,0.0]
[1780362524343,57.33,71224.18,0.0,0.0,0.0,0.0]
[1780362529379,57.33,71214.91,0.0,0.0,0.0,0.0]
[1780362534414,57.33,71216.19,0.0,0.0,0.0,0.0]
[1780362539448,57.33,71214.98,0.0,0.0,0.0,0.0]
[1780362544485,57.33,71213.76,0.0,0.0,0.0,0.0]
[1780362550526,57.33,71213.71,0.0,0.0,0.0,0.0]
[1780362555560,57.33,71202.95,0.0,0.0,0.0,0.0]
[1780362560595,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780362566637,57.33,71201.15,0.0,0.0,0.0,0.0]
[1780362571673,57.33,71200.92,0.0,0.0,0.0,0.0]
[1780362576708,57.33,71199.58,0.0,0.0,0.0,0.0]
[1780362581744,57.33,71194.74,0.0,0.0,0.0,0.0]
[1780362586777,57.33,71195.43,0.0,0.0,0.0,0.0]
[1780362591833,57.33,71190.67,0.0,0.0,0.0,0.0]
[1780362594836,57.33,71138.8,0.0,0.0,0.0,0.0]
[1780362599872,57.33,71126.93,0.0,0.0,0.0,0.0]
[1780362604906,57.33,71154.28,0.0,0.0,0.0,0.0]
[1780362609942,57.33,71176.08,0.0,0.0,0.0,0.0]
[1780362614978,57.33,71189.61,0.0,0.0,0.0,0.0]
[1780362620016,57.33,71194.23,0.0,0.0,0.0,0.0]
[1780362625049,57.33,71190.38,0.0,0.0,0.0,0.0]
[1780362630085,57.33,71185.25,0.0,0.0,0.0,0.0]
[1780362635120,57.33,71184.04,0.0,0.0,0.0,0.0]
[1780362640154,57.33,71170.54,0.0,0.0,0.0,0.0]
[1780362645189,57.33,71162.91,0.0,0.0,0.0,0.0]
[1780362650225,57.33,71165.97,0.0,0.0,0.0,0.0]
[1780362656268,57.33,71162.31,0.0,0.0,0.0,0.0]
[1780362661304,57.33,71160.13,0.0,0.0,0.0,0.0]
[1780362666342,57.33,71135.78,0.0,0.0,0.0,0.0]
[1780362671376,57.33,71148.01,0.0,0.0,0.0,0.0]
[1780362676410,57.33,71156.99,0.0,0.0,0.0,0.0]
[1780362681445,57.33,71160.44,0.0,0.0,0.0,0.0]
[1780362686482,57.33,71162.59,0.0,0.0,0.0,0.0]
[1780362691518,57.33,71161.96,0.0,0.0,0.0,0.0]
[1780362696552,57.33,71160.6,0.0,0.0,0.0,0.0]
[1780362701593,57.33,71172.45,0.0,0.0,0.0,0.0]
[1780362706628,57.33,71169.88,0.0,0.0,0.0,0.0]
[1780362711663,57.33,71169.49,0.0,0.0,0.0,0.0]
[1780362716698,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780362721732,57.33,71175.76,0.0,0.0,0.0,0.0]
[1780362726771,57.33,71185.29,0.0,0.0,0.0,0.0]
[1780362731809,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362736841,57.33,71228.27,0.0,0.0,0.0,0.0]
[1780362741875,57.33,71227.74,0.0,0.0,0.0,0.0]
[1780362746916,57.33,71230.49,0.0,0.0,0.0,0.0]
[1780362751949,57.33,71245.18,0.0,0.0,0.0,0.0]
[1780362756986,57.33,71229.75,0.0,0.0,0.0,0.0]
[1780362762032,57.33,71229.2,0.0,0.0,0.0,0.0]
[1780362767055,57.33,71226.67,0.0,0.0,0.0,0.0]
[1780362772092,57.33,71225.58,0.0,0.0,0.0,0.0]
[1780362777126,57.33,71228.11,0.0,0.0,0.0,0.0]
[1780362782165,57.33,71229.18,0.0,0.0,0.0,0.0]
[1780362787200,57.33,71228.24,0.0,0.0,0.0,0.0]
[1780362792236,57.33,71229.38,0.0,0.0,0.0,0.0]
[1780362797273,57.33,71244.18,0.0,0.0,0.0,0.0]
[1780362802305,57.33,71246.71,0.0,0.0,0.0,0.0]
[1780362807341,57.33,71245.19,0.0,0.0,0.0,0.0]
[1780362812376,57.33,71240.73,0.0,0.0,0.0,0.0]
[1780362817414,57.33,71233.27,0.0,0.0,0.0,0.0]
[1780362822445,57.33,71235.49,0.0,0.0,0.0,0.0]
[1780362827481,57.33,71238.5,0.0,0.0,0.0,0.0]
[1780362832516,57.33,71241.78,0.0,0.0,0.0,0.0]
[1780362837551,57.33,71246.62,0.0,0.0,0.0,0.0]
[1780362842586,57.33,71252.25,0.0,0.0,0.0,0.0]
[1780362847635,57.33,71266.03,0.0,0.0,0.0,0.0]
[1780362852670,57.33,71267.61,0.0,0.0,0.0,0.0]
[1780362857705,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780362862741,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780362867781,57.33,71253.66,0.0,0.0,0.0,0.0]
[1780362872815,57.33,71266.64,0.0,0.0,0.0,0.0]
[1780362877849,57.33,71267.98,0.0,0.0,0.0,0.0]
[1780362882885,57.33,71268.77,0.0,0.0,0.0,0.0]
[1780362887919,57.33,71268.8,0.0,0.0,0.0,0.0]
[1780362892954,57.33,71268.66,0.0,0.0,0.0,0.0]
[1780362897989,57.33,71265.36,0.0,0.0,0.0,0.0]
[1780362903031,57.33,71264.42,0.0,0.0,0.0,0.0]
[1780362908065,57.33,71264.46,0.0,0.0,0.0,0.0]
[1780362913099,57.33,71265.66,0.0,0.0,0.0,0.0]
[1780362918135,57.33,71267.54,0.0,0.0,0.0,0.0]
[1780362923170,57.33,71269.12,0.0,0.0,0.0,0.0]
[1780362928205,57.33,71260.73,0.0,0.0,0.0,0.0]
[1780362933239,57.33,71243.74,0.0,0.0,0.0,0.0]
[1780362938276,57.33,71226.59,0.0,0.0,0.0,0.0]
[1780362943310,57.33,71218.32,0.0,0.0,0.0,0.0]
[1780362948347,57.33,71218.01,0.0,0.0,0.0,0.0]
[1780362953391,57.33,71236.12,0.0,0.0,0.0,0.0]
[1780362958428,57.33,71235.68,0.0,0.0,0.0,0.0]
[1780362963462,57.33,71233.0,0.0,0.0,0.0,0.0]
[1780362968499,57.33,71225.15,0.0,0.0,0.0,0.0]
[1780362973533,57.33,71232.68,0.0,0.0,0.0,0.0]
[1780362978571,57.33,71228.01,0.0,0.0,0.0,0.0]
[1780362983605,57.33,71229.47,0.0,0.0,0.0,0.0]
[1780362988640,57.33,71225.14,0.0,0.0,0.0,0.0]
[1780362993712,57.33,71210.22,0.0,0.0,0.0,0.0]
[1780362997289,57.33,71162.77,0.0,0.0,0.0,0.0]
[1780363002761,57.33,71163.83,0.0,0.0,0.0,0.0]
[1780363007799,57.33,71182.85,0.0,0.0,0.0,0.0]
[1780363012833,57.33,71197.51,0.0,0.0,0.0,0.0]
[1780363017866,57.33,71201.11,0.0,0.0,0.0,0.0]
[1780363022902,57.33,71201.99,0.0,0.0,0.0,0.0]
[1780363027939,57.33,71201.33,0.0,0.0,0.0,0.0]
[1780363032975,57.33,71201.97,0.0,0.0,0.0,0.0]
[1780363038021,57.33,71206.7,0.0,0.0,0.0,0.0]
[1780363043049,57.33,71197.68,0.0,0.0,0.0,0.0]
[1780363048085,57.33,71202.51,0.0,0.0,0.0,0.0]
[1780363053122,57.33,71213.2,0.0,0.0,0.0,0.0]
[1780363059164,57.33,71239.78,0.0,0.0,0.0,0.0]
[1780363064198,57.33,71248.48,0.0,0.0,0.0,0.0]
[1780363069239,57.33,71234.25,0.0,0.0,0.0,0.0]
[1780363074272,57.33,71230.84,0.0,0.0,0.0,0.0]
[1780363079307,57.33,71234.21,0.0,0.0,0.0,0.0]
[1780363084343,57.33,71227.42,0.0,0.0,0.0,0.0]
[1780363089377,57.33,71229.74,0.0,0.0,0.0,0.0]
[1780363094416,57.33,71220.38,0.0,0.0,0.0,0.0]
[1780363099449,57.33,71215.78,0.0,0.0,0.0,0.0]
[1780363104484,57.33,71214.75,0.0,0.0,0.0,0.0]
[1780363109519,57.33,71214.42,0.0,0.0,0.0,0.0]
[1780363114555,57.33,71206.89,0.0,0.0,0.0,0.0]
[1780363120596,57.33,71210.13,0.0,0.0,0.0,0.0]
[1780363125631,57.33,71214.11,0.0,0.0,0.0,0.0]
[1780363130667,57.33,71223.26,0.0,0.0,0.0,0.0]
[1780363135704,57.33,71212.89,0.0,0.0,0.0,0.0]
[1780363141761,57.33,71209.22,0.0,0.0,0.0,0.0]
[1780363146795,57.33,71208.57,0.0,0.0,0.0,0.0]
[1780363151831,57.33,71209.46,0.0,0.0,0.0,0.0]
[1780363156868,57.33,71214.7,0.0,0.0,0.0,0.0]
[1780363161902,57.33,71216.41,0.0,0.0,0.0,0.0]
[1780363166936,57.33,71221.12,0.0,0.0,0.0,0.0]
[1780363171972,57.33,71209.45,0.0,0.0,0.0,0.0]
[1780363177006,57.33,71204.06,0.0,0.0,0.0,0.0]
[1780363182042,57.33,71211.89,0.0,0.0,0.0,0.0]
[1780363187076,57.33,71211.78,0.0,0.0,0.0,0.0]
[1780363192112,57.33,71210.8,0.0,0.0,0.0,0.0]
[1780363197146,57.33,71207.8,0.0,0.0,0.0,0.0]
[1780363202182,57.33,71189.8,0.0,0.0,0.0,0.0]
[1780363207216,57.33,71162.69,0.0,0.0,0.0,0.0]
[1780363212251,57.33,71165.94,0.0,0.0,0.0,0.0]
[1780363217287,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780363222322,57.33,71174.55,0.0,0.0,0.0,0.0]
[1780363227357,57.33,71178.69,0.0,0.0,0.0,0.0]
[1780363232392,57.33,71191.58,0.0,0.0,0.0,0.0]
[1780363237426,57.33,71212.06,0.0,0.0,0.0,0.0]
[1780363242461,57.33,71212.46,0.0,0.0,0.0,0.0]
[1780363247501,57.33,71212.87,0.0,0.0,0.0,0.0]
[1780363252532,57.33,71214.68,0.0,0.0,0.0,0.0]
[1780363259127,57.33,71216.33,0.0,0.0,0.0,0.0]
[1780363264617,57.33,71217.7,0.0,0.0,0.0,0.0]
[1780363270658,57.33,71218.01,0.0,0.0,0.0,0.0]
[1780363275695,57.33,71216.3,0.0,0.0,0.0,0.0]
[1780363280730,57.33,71204.97,0.0,0.0,0.0,0.0]
[1780363285765,57.33,71203.35,0.0,0.0,0.0,0.0]
[1780363290800,57.33,71207.8,0.0,0.0,0.0,0.0]
[1780363295836,57.33,71209.72,0.0,0.0,0.0,0.0]
[1780363300872,57.33,71202.42,0.0,0.0,0.0,0.0]
[1780363305907,57.33,71197.98,0.0,0.0,0.0,0.0]
[1780363310943,57.33,71198.74,0.0,0.0,0.0,0.0]
[1780363315978,57.33,71200.0,0.0,0.0,0.0,0.0]
[1780363321014,57.33,71197.65,0.0,0.0,0.0,0.0]
[1780363326050,57.33,71198.13,0.0,0.0,0.0,0.0]
[1780363331086,57.33,71199.36,0.0,0.0,0.0,0.0]
[1780363336121,57.33,71199.64,0.0,0.0,0.0,0.0]
[1780363341169,57.33,71207.66,0.0,0.0,0.0,0.0]
[1780363346205,57.33,71211.99,0.0,0.0,0.0,0.0]
[1780363351239,57.33,71206.6,0.0,0.0,0.0,0.0]
[1780363356274,57.33,71210.94,0.0,0.0,0.0,0.0]
[1780363361310,57.33,71214.93,0.0,0.0,0.0,0.0]
[1780363366346,57.33,71211.47,0.0,0.0,0.0,0.0]
[1780363371380,57.33,71215.35,0.0,0.0,0.0,0.0]
[1780363376417,57.33,71227.89,0.0,0.0,0.0,0.0]
[1780363381452,57.33,71228.12,0.0,0.0,0.0,0.0]
[1780363386487,57.33,71219.29,0.0,0.0,0.0,0.0]
[1780363391523,57.33,71207.82,0.0,0.0,0.0,0.0]
[1780363396558,57.33,71209.86,0.0,0.0,0.0,0.0]
[1780363401603,57.33,71173.9,0.0,0.0,0.0,0.0]
[1780363406638,57.33,71157.22,0.0,0.0,0.0,0.0]
[1780363411673,57.33,71176.92,0.0,0.0,0.0,0.0]
[1780363416707,57.33,71178.29,0.0,0.0,0.0,0.0]
[1780363421743,57.33,71185.51,0.0,0.0,0.0,0.0]
[1780363426777,57.33,71183.65,0.0,0.0,0.0,0.0]
[1780363431813,57.33,71186.82,0.0,0.0,0.0,0.0]
[1780363436850,57.33,71191.02,0.0,0.0,0.0,0.0]
[1780363441883,57.33,71191.56,0.0,0.0,0.0,0.0]
[1780363446918,57.33,71202.21,0.0,0.0,0.0,0.0]
[1780363451957,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780363456990,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780363462027,57.33,71194.54,0.0,0.0,0.0,0.0]
[1780363467062,57.33,71193.8,0.0,0.0,0.0,0.0]
[1780363472096,57.33,71192.72,0.0,0.0,0.0,0.0]
[1780363477134,57.33,71190.99,0.0,0.0,0.0,0.0]
[1780363482168,57.33,71200.07,0.0,0.0,0.0,0.0]
[1780363487205,57.33,71198.27,0.0,0.0,0.0,0.0]
[1780363492240,57.33,71196.4,0.0,0.0,0.0,0.0]
[1780363497282,57.33,71200.93,0.0,0.0,0.0,0.0]
[1780363502317,57.33,71186.33,0.0,0.0,0.0,0.0]
[1780363507353,57.33,71187.86,0.0,0.0,0.0,0.0]
[1780363512410,57.33,71200.15,0.0,0.0,0.0,0.0]
[1780363517480,57.33,71237.68,0.0,0.0,0.0,0.0]
[1780363522510,57.33,71218.09,0.0,0.0,0.0,0.0]
[1780363527545,57.33,71213.31,0.0,0.0,0.0,0.0]
[1780363532581,57.33,71202.34,0.0,0.0,0.0,0.0]
[1780363537616,57.33,71207.94,0.0,0.0,0.0,0.0]
[1780363542650,57.33,71199.4,0.0,0.0,0.0,0.0]
[1780363547685,57.33,71197.45,0.0,0.0,0.0,0.0]
[1780363552721,57.33,71195.5,0.0,0.0,0.0,0.0]
[1780363557755,57.33,71191.3,0.0,0.0,0.0,0.0]
[1780363562790,57.33,71188.63,0.0,0.0,0.0,0.0]
[1780363568832,57.33,71188.25,0.0,0.0,0.0,0.0]
[1780363573870,57.33,71166.71,0.0,0.0,0.0,0.0]
[1780363578904,57.33,71179.55,0.0,0.0,0.0,0.0]
[1780363583939,57.33,71176.11,0.0,0.0,0.0,0.0]
[1780363588974,57.33,71168.46,0.0,0.0,0.0,0.0]
[1780363594010,57.33,71157.46,0.0,0.0,0.0,0.0]
[1780363599044,57.33,71157.35,0.0,0.0,0.0,0.0]
[1780363604079,57.33,71158.21,0.0,0.0,0.0,0.0]
[1780363609114,57.33,71144.51,0.0,0.0,0.0,0.0]
[1780363614153,57.33,71156.54,0.0,0.0,0.0,0.0]
[1780363619184,57.33,71164.52,0.0,0.0,0.0,0.0]
[1780363624219,57.33,71166.37,0.0,0.0,0.0,0.0]
[1780363629255,57.33,71166.63,0.0,0.0,0.0,0.0]
[1780363634291,57.33,71168.05,0.0,0.0,0.0,0.0]
[1780363639330,57.33,71174.54,0.0,0.0,0.0,0.0]
[1780363644366,57.33,71179.89,0.0,0.0,0.0,0.0]
[1780363649401,57.33,71181.82,0.0,0.0,0.0,0.0]
[1780363654435,57.33,71181.67,0.0,0.0,0.0,0.0]
[1780363659470,57.33,71181.72,0.0,0.0,0.0,0.0]
[1780363664505,57.33,71189.55,0.0,0.0,0.0,0.0]
[1780363669540,57.33,71189.19,0.0,0.0,0.0,0.0]
[1780363674576,57.33,71192.34,0.0,0.0,0.0,0.0]
[1780363679610,57.33,71187.95,0.0,0.0,0.0,0.0]
[1780363684645,57.33,71183.44,0.0,0.0,0.0,0.0]
[1780363689680,57.33,71176.17,0.0,0.0,0.0,0.0]
[1780363694715,57.33,71173.87,0.0,0.0,0.0,0.0]
[1780363699751,57.33,71173.37,0.0,0.0,0.0,0.0]
[1780363704785,57.33,71175.25,0.0,0.0,0.0,0.0]
[1780363709820,57.33,71174.76,0.0,0.0,0.0,0.0]
[1780363714867,57.33,71172.07,0.0,0.0,0.0,0.0]
[1780363719901,57.33,71172.15,0.0,0.0,0.0,0.0]
[1780363725942,57.33,71167.68,0.0,0.0,0.0,0.0]
[1780363731985,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780363737027,57.33,71148.25,0.0,0.0,0.0,0.0]
[1780363742061,57.33,71149.11,0.0,0.0,0.0,0.0]
[1780363747096,57.33,71151.87,0.0,0.0,0.0,0.0]
[1780363752132,57.33,71157.96,0.0,0.0,0.0,0.0]
[1780363757170,57.33,71159.87,0.0,0.0,0.0,0.0]
[1780363763213,57.33,71161.25,0.0,0.0,0.0,0.0]
[1780363768247,57.33,71161.45,0.0,0.0,0.0,0.0]
[1780363773284,57.33,71155.89,0.0,0.0,0.0,0.0]
[1780363778322,57.33,71154.1,0.0,0.0,0.0,0.0]
[1780363783353,57.33,71154.3,0.0,0.0,0.0,0.0]
[1780363788387,57.33,71155.31,0.0,0.0,0.0,0.0]
[1780363793424,57.33,71155.85,0.0,0.0,0.0,0.0]
[1780363796446,57.33,71106.41,0.0,0.0,0.0,0.0]
[1780363801481,57.33,71094.38,0.0,0.0,0.0,0.0]
[1780363806522,57.33,71106.68,0.0,0.0,0.0,0.0]
[1780363811557,57.33,71122.17,0.0,0.0,0.0,0.0]
[1780363816593,57.33,71119.64,0.0,0.0,0.0,0.0]
[1780363821631,57.33,71097.57,0.0,0.0,0.0,0.0]
[1780363826664,57.33,71084.77,0.0,0.0,0.0,0.0]
[1780363831699,57.33,71073.21,0.0,0.0,0.0,0.0]
[1780363836735,57.33,71083.24,0.0,0.0,0.0,0.0]
[1780363841770,57.33,71075.14,0.0,0.0,0.0,0.0]
[1780363846811,57.33,71066.43,0.0,0.0,0.0,0.0]
[1780363851845,57.33,71032.5,0.0,0.0,0.0,0.0]
[1780363856877,57.33,71045.17,0.0,0.0,0.0,0.0]
[1780363861915,57.33,71044.95,0.0,0.0,0.0,0.0]
[1780363866947,57.33,71050.87,0.0,0.0,0.0,0.0]
[1780363871987,57.33,71030.17,0.0,0.0,0.0,0.0]
[1780363877022,57.33,71026.29,0.0,0.0,0.0,0.0]
[1780363882060,57.33,70997.96,0.0,0.0,0.0,0.0]
[1780363887095,57.33,70988.3,0.0,0.0,0.0,0.0]
[1780363892157,57.33,71012.81,0.0,0.0,0.0,0.0]
[1780363897181,57.33,71015.06,0.0,0.0,0.0,0.0]
[1780363902216,57.33,71016.42,0.0,0.0,0.0,0.0]
[1780363907252,57.33,71014.49,0.0,0.0,0.0,0.0]
[1780363912290,57.33,70997.75,0.0,0.0,0.0,0.0]
[1780363917325,57.33,70984.67,0.0,0.0,0.0,0.0]
[1780363922360,57.33,70996.87,0.0,0.0,0.0,0.0]
[1780363927393,57.33,70982.66,0.0,0.0,0.0,0.0]
[1780363932429,57.33,70958.29,0.0,0.0,0.0,0.0]
[1780363937468,57.33,70932.54,0.0,0.0,0.0,0.0]
[1780363942501,57.33,70946.63,0.0,0.0,0.0,0.0]
[1780363947536,57.33,70951.98,0.0,0.0,0.0,0.0]
[1780363952575,57.33,70954.37,0.0,0.0,0.0,0.0]
[1780363957609,57.33,70930.64,0.0,0.0,0.0,0.0]
[1780363964133,57.33,70930.31,0.0,0.0,0.0,0.0]
[1780363969693,57.33,70939.77,0.0,0.0,0.0,0.0]
[1780363974729,57.33,70931.69,0.0,0.0,0.0,0.0]
[1780363979764,57.33,70938.26,0.0,0.0,0.0,0.0]
[1780363984803,57.33,70944.85,0.0,0.0,0.0,0.0]
[1780363989840,57.33,70954.21,0.0,0.0,0.0,0.0]
[1780363994873,57.33,70943.45,0.0,0.0,0.0,0.0]
[1780363999908,57.33,70948.4,0.0,0.0,0.0,0.0]
[1780364004942,57.33,70954.74,0.0,0.0,0.0,0.0]
[1780364009978,57.33,70952.66,0.0,0.0,0.0,0.0]
[1780364015016,57.33,70959.51,0.0,0.0,0.0,0.0]
[1780364020055,57.33,70965.33,0.0,0.0,0.0,0.0]
[1780364025090,57.33,70965.44,0.0,0.0,0.0,0.0]
[1780364030125,57.33,70959.25,0.0,0.0,0.0,0.0]
[1780364035159,57.33,70960.41,0.0,0.0,0.0,0.0]
[1780364040194,57.33,70949.79,0.0,0.0,0.0,0.0]
[1780364045232,57.33,70926.72,0.0,0.0,0.0,0.0]
[1780364050265,57.33,70927.24,0.0,0.0,0.0,0.0]
[1780364055301,57.33,70930.08,0.0,0.0,0.0,0.0]
[1780364060336,57.33,70917.35,0.0,0.0,0.0,0.0]
[1780364065372,57.33,70907.89,0.0,0.0,0.0,0.0]
[1780364070413,57.33,70879.33,0.0,0.0,0.0,0.0]
[1780364075449,57.33,70876.64,0.0,0.0,0.0,0.0]
[1780364080484,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780364085535,57.33,70834.65,0.0,0.0,0.0,0.0]
[1780364090568,57.33,70832.34,0.0,0.0,0.0,0.0]
[1780364095604,57.33,70858.35,0.0,0.0,0.0,0.0]
[1780364100645,57.33,70852.6,0.0,0.0,0.0,0.0]
[1780364105676,57.33,70857.38,0.0,0.0,0.0,0.0]
[1780364110711,57.33,70862.24,0.0,0.0,0.0,0.0]
[1780364115745,57.33,70871.41,0.0,0.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,0.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,0.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,0.0,0.0,0.0]
[1780364135887,57.33,70876.72,0.0,0.0,0.0,0.0]
[1780364140922,57.33,70881.92,0.0,0.0,0.0,0.0]
[1780364145960,57.33,70893.3,0.0,0.0,0.0,0.0]
[1780364151001,57.33,70858.95,0.0,0.0,0.0,0.0]
[1780364156042,57.33,70835.33,0.0,0.0,0.0,0.0]
[1780364161073,57.33,70833.47,0.0,0.0,0.0,0.0]
[1780364166107,57.33,70828.97,0.0,0.0,0.0,0.0]
[1780364171149,57.33,70817.04,0.0,0.0,0.0,0.0]
[1780364176176,57.33,70816.63,0.0,0.0,0.0,0.0]
[1780364181211,57.33,70816.26,0.0,0.0,0.0,0.0]
[1780364186248,57.33,70802.13,0.0,0.0,0.0,0.0]
[1780364191282,57.33,70805.41,0.0,0.0,0.0,0.0]
[1780364196317,57.33,70810.54,0.0,0.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,0.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,0.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,0.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,0.0,0.0,0.0]
[1780364226548,57.33,70812.94,0.0,0.0,0.0,0.0]
[1780364231582,57.33,70806.73,0.0,0.0,0.0,0.0]
[1780364236617,57.33,70801.87,0.0,0.0,0.0,0.0]
[1780364241654,57.33,70787.57,0.0,0.0,0.0,0.0]
[1780364246688,57.33,70787.52,0.0,0.0,0.0,0.0]
[1780364251724,57.33,70774.6,0.0,0.0,0.0,0.0]
[1780364256759,57.33,70767.71,0.0,0.0,0.0,0.0]
[1780364261799,57.33,70736.88,0.0,0.0,0.0,0.0]
[1780364266836,57.33,70748.18,0.0,0.0,0.0,0.0]
[1780364271870,57.33,70756.32,0.0,0.0,0.0,0.0]
[1780364276905,57.33,70761.58,0.0,0.0,0.0,0.0]
[1780364281941,57.33,70773.87,0.0,0.0,0.0,0.0]
[1780364286975,57.33,70731.67,0.0,0.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,0.0,0.0,0.0]
[1780364297049,57.33,70692.8,0.0,0.0,0.0,0.0]
[1780364302085,57.33,70678.8,0.0,0.0,0.0,0.0]
[1780364307120,57.33,70680.78,0.0,0.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,0.0,0.0,0.0]
[1780364317190,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780364322229,57.33,70673.99,0.0,0.0,0.0,0.0]
[1780364327259,57.33,70688.85,0.0,0.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,0.0,0.0,0.0]
[1780364337330,57.33,70679.69,0.0,0.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,0.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,0.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,0.0,0.0,0.0]
[1780364357469,57.33,70685.08,0.0,0.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,0.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,0.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,0.0,0.0,0.0]
[1780364377609,57.33,70715.89,0.0,0.0,0.0,0.0]
[1780364382644,57.33,70717.52,0.0,0.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,0.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,0.0,0.0,0.0]
[1780364397753,57.33,70741.39,0.0,0.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,0.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,0.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,0.0,0.0,0.0]
[1780364417912,57.33,70715.63,0.0,0.0,0.0,0.0]
[1780364422940,57.33,70751.95,0.0,0.0,0.0,0.0]
[1780364427974,57.33,70748.76,0.0,0.0,0.0,0.0]
[1780364433018,57.33,70753.0,0.0,0.0,0.0,0.0]
[1780364438048,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364443084,57.33,70789.7,0.0,0.0,0.0,0.0]
[1780364448120,57.33,70789.84,0.0,0.0,0.0,0.0]
[1780364453154,57.33,70768.09,0.0,0.0,0.0,0.0]
[1780364458189,57.33,70787.12,0.0,0.0,0.0,0.0]
[1780364463228,57.33,70791.92,0.0,0.0,0.0,0.0]
[1780364468280,57.33,70804.59,0.0,0.0,0.0,0.0]
[1780364473315,57.33,70810.32,0.0,0.0,0.0,0.0]
[1780364478352,57.33,70801.01,0.0,0.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,0.0,0.0,0.0]
[1780364488420,57.33,70808.28,0.0,0.0,0.0,0.0]
[1780364493455,57.33,70813.4,0.0,0.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,0.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,0.0,0.0,0.0]
[1780364508560,57.33,70838.09,0.0,0.0,0.0,0.0]
[1780364513598,57.33,70829.45,0.0,0.0,0.0,0.0]
[1780364518633,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,0.0,0.0,0.0]
[1780364528703,57.33,70805.52,0.0,0.0,0.0,0.0]
[1780364533739,57.33,70803.01,0.0,0.0,0.0,0.0]
[1780364538774,57.33,70802.69,0.0,0.0,0.0,0.0]
[1780364543813,57.33,70798.55,0.0,0.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,0.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,0.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,0.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,0.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,0.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,0.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,0.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,0.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,0.0,0.0,0.0]
[1780364594161,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780364604231,57.33,70798.5,0.0,0.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,0.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,0.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,0.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,0.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,0.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,0.0,0.0,0.0]
[1780364639484,57.33,70838.92,0.0,0.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,0.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780364654597,57.33,70868.98,0.0,0.0,0.0,0.0]
[1780364659632,57.33,70865.8,0.0,0.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,0.0,0.0,0.0]
[1780364669701,57.33,70844.63,0.0,0.0,0.0,0.0]
[1780364674739,57.33,70842.67,0.0,0.0,0.0,0.0]
[1780364679778,57.33,70840.52,0.0,0.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,0.0,0.0,0.0]
[1780364689843,57.33,70828.31,0.0,0.0,0.0,0.0]
[1780364694878,57.33,70831.73,0.0,0.0,0.0,0.0]
[1780364699914,57.33,70832.08,0.0,0.0,0.0,0.0]
[1780364704949,57.33,70828.87,0.0,0.0,0.0,0.0]
[1780364709983,57.33,70825.16,0.0,0.0,0.0,0.0]
[1780364715018,57.33,70825.34,0.0,0.0,0.0,0.0]
[1780364720053,57.33,70822.66,0.0,0.0,0.0,0.0]
[1780364725088,57.33,70805.28,0.0,0.0,0.0,0.0]
[1780364730123,57.33,70802.59,0.0,0.0,0.0,0.0]
[1780364735164,57.33,70804.15,0.0,0.0,0.0,0.0]
[1780364740197,57.33,70790.72,0.0,0.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,0.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,0.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,0.0,0.0,0.0]
[1780364765374,57.33,70805.36,0.0,0.0,0.0,0.0]
[1780364770409,57.33,70800.72,0.0,0.0,0.0,0.0]
[1780364775444,57.33,70793.2,0.0,0.0,0.0,0.0]
[1780364780479,57.33,70793.05,0.0,0.0,0.0,0.0]
[1780364785514,57.33,70790.46,0.0,0.0,0.0,0.0]
[1780364790549,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,0.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,0.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,0.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,0.0,0.0,0.0]
[1780364815727,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780364820761,57.33,70737.72,0.0,0.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,0.0,0.0,0.0]
[1780364830832,57.33,70715.93,0.0,0.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,0.0,0.0,0.0]
[1780364840904,57.33,70669.18,0.0,0.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,0.0,0.0,0.0]
[1780364850976,57.33,70664.96,0.0,0.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,0.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,0.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,0.0,0.0,0.0]
[1780364871124,57.33,70695.78,0.0,0.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,0.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,0.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,0.0,0.0,0.0]
[1780364891267,57.33,70751.49,0.0,0.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,0.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,0.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,0.0,0.0,0.0]
[1780364911407,57.33,70753.66,0.0,0.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780364921476,57.33,70781.08,0.0,0.0,0.0,0.0]
[1780364926511,57.33,70772.01,0.0,0.0,0.0,0.0]
[1780364931546,57.33,70769.26,0.0,0.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,0.0,0.0,0.0]
[1780364941616,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780364946654,57.33,70766.15,0.0,0.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,0.0,0.0,0.0]
[1780364956724,57.33,70781.86,0.0,0.0,0.0,0.0]
[1780364961759,57.33,70793.81,0.0,0.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,0.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,0.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,0.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,0.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,0.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,0.0,0.0,0.0]
[1780365002046,57.33,70800.36,0.0,0.0,0.0,0.0]
[1780365007079,57.33,70794.48,0.0,0.0,0.0,0.0]
[1780365012114,57.33,70792.46,0.0,0.0,0.0,0.0]
[1780365017148,57.33,70795.13,0.0,0.0,0.0,0.0]
[1780365022184,57.33,70793.82,0.0,0.0,0.0,0.0]
[1780365027241,57.33,70781.4,0.0,0.0,0.0,0.0]
[1780365032275,57.33,70783.99,0.0,0.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,0.0,0.0,0.0]
[1780365042345,57.33,70756.01,0.0,0.0,0.0,0.0]
[1780365047381,57.33,70771.06,0.0,0.0,0.0,0.0]
[1780365052415,57.33,70772.2,0.0,0.0,0.0,0.0]
[1780365057450,57.33,70771.24,0.0,0.0,0.0,0.0]
[1780365062487,57.33,70766.9,0.0,0.0,0.0,0.0]
[1780365067522,57.33,70785.3,0.0,0.0,0.0,0.0]
[1780365072558,57.33,70781.18,0.0,0.0,0.0,0.0]
[1780365077593,57.33,70791.59,0.0,0.0,0.0,0.0]
[1780365082627,57.33,70791.66,0.0,0.0,0.0,0.0]
[1780365087663,57.33,70798.45,0.0,0.0,0.0,0.0]
[1780365092697,57.33,70808.03,0.0,0.0,0.0,0.0]
[1780365097733,57.33,70811.34,0.0,0.0,0.0,0.0]
[1780365102767,57.33,70815.35,0.0,0.0,0.0,0.0]
[1780365107803,57.33,70814.46,0.0,0.0,0.0,0.0]
[1780365112841,57.33,70812.17,0.0,0.0,0.0,0.0]
[1780365117879,57.33,70815.97,0.0,0.0,0.0,0.0]
[1780365122911,57.33,70807.28,0.0,0.0,0.0,0.0]
[1780365127945,57.33,70806.36,0.0,0.0,0.0,0.0]
[1780365132987,57.33,70797.08,0.0,0.0,0.0,0.0]
[1780365138023,57.33,70788.51,0.0,0.0,0.0,0.0]
[1780365143058,57.33,70789.08,0.0,0.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,0.0,0.0,0.0]
[1780365154138,57.33,70805.29,0.0,0.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,0.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,0.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,0.0,0.0,0.0]
[1780365174277,57.33,70810.47,0.0,0.0,0.0,0.0]
[1780365179311,57.33,70811.51,0.0,0.0,0.0,0.0]
[1780365184346,57.33,70809.97,0.0,0.0,0.0,0.0]
[1780365189382,57.33,70805.15,0.0,0.0,0.0,0.0]
[1780365194419,57.33,70807.49,0.0,0.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,0.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,0.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,0.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,0.0,0.0,0.0]
[1780365229666,57.33,70787.6,0.0,0.0,0.0,0.0]
[1780365234700,57.33,70775.91,0.0,0.0,0.0,0.0]
[1780365239736,57.33,70776.49,0.0,0.0,0.0,0.0]
[1780365244771,57.33,70773.18,0.0,0.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,0.0,0.0,0.0]
[1780365254842,57.33,70766.18,0.0,0.0,0.0,0.0]
[1780365259875,57.33,70766.36,0.0,0.0,0.0,0.0]
[1780365264911,57.33,70770.63,0.0,0.0,0.0,0.0]
[1780365269946,57.33,70763.23,0.0,0.0,0.0,0.0]
[1780365274983,57.33,70752.69,0.0,0.0,0.0,0.0]
[1780365280018,57.33,70743.81,0.0,0.0,0.0,0.0]
[1780365285051,57.33,70747.64,0.0,0.0,0.0,0.0]
[1780365290088,57.33,70749.61,0.0,0.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,0.0,0.0,0.0]
[1780365300156,57.33,70712.59,0.0,0.0,0.0,0.0]
[1780365305192,57.33,70730.31,0.0,0.0,0.0,0.0]
[1780365310225,57.33,70729.63,0.0,0.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,0.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,0.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,0.0,0.0,0.0]
[1780365336409,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780365341445,57.33,70723.36,0.0,0.0,0.0,0.0]
[1780365346480,57.33,70719.66,0.0,0.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,0.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,0.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,0.0,0.0,0.0]
[1780365366620,57.33,70707.09,0.0,0.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,0.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,0.0,0.0,0.0]
[1780365381726,57.33,70714.96,0.0,0.0,0.0,0.0]
[1780365386761,57.33,70718.51,0.0,0.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,0.0,0.0,0.0]
[1780365396832,57.33,70729.44,0.0,0.0,0.0,0.0]
[1780365401871,57.33,70731.53,0.0,0.0,0.0,0.0]
[1780365406903,57.33,70731.11,0.0,0.0,0.0,0.0]
[1780365411938,57.33,70730.35,0.0,0.0,0.0,0.0]
[1780365416971,57.33,70721.62,0.0,0.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,0.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,0.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,0.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,0.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,0.0,0.0,0.0]
[1780365447183,57.33,70670.41,0.0,0.0,0.0,0.0]
[1780365452223,57.33,70638.77,0.0,0.0,0.0,0.0]
[1780365457257,57.33,70642.06,0.0,0.0,0.0,0.0]
[1780365462292,57.33,70645.43,0.0,0.0,0.0,0.0]
[1780365467327,57.33,70642.31,0.0,0.0,0.0,0.0]
[1780365472363,57.33,70650.41,0.0,0.0,0.0,0.0]
[1780365477399,57.33,70655.91,0.0,0.0,0.0,0.0]
[1780365482434,57.33,70673.6,0.0,0.0,0.0,0.0]
[1780365487468,57.33,70676.66,0.0,0.0,0.0,0.0]
[1780365492503,57.33,70673.53,0.0,0.0,0.0,0.0]
[1780365497539,57.33,70675.29,0.0,0.0,0.0,0.0]
[1780365502575,57.33,70666.13,0.0,0.0,0.0,0.0]
[1780365507611,57.33,70641.99,0.0,0.0,0.0,0.0]
[1780365512646,57.33,70645.93,0.0,0.0,0.0,0.0]
[1780365517680,57.33,70638.01,0.0,0.0,0.0,0.0]
[1780365522715,57.33,70637.62,0.0,0.0,0.0,0.0]
[1780365527751,57.33,70637.48,0.0,0.0,0.0,0.0]
[1780365532786,57.33,70639.17,0.0,0.0,0.0,0.0]
[1780365537821,57.33,70641.79,0.0,0.0,0.0,0.0]
[1780365542856,57.33,70634.28,0.0,0.0,0.0,0.0]
[1780365547891,57.33,70634.76,0.0,0.0,0.0,0.0]
[1780365553968,57.33,70630.54,0.0,0.0,0.0,0.0]
[1780365558994,57.33,70619.16,0.0,0.0,0.0,0.0]
[1780365564027,57.33,70603.13,0.0,0.0,0.0,0.0]
[1780365569061,57.33,70602.72,0.0,0.0,0.0,0.0]
[1780365574097,57.33,70606.79,0.0,0.0,0.0,0.0]
[1780365579131,57.33,70609.24,0.0,0.0,0.0,0.0]
[1780365584167,57.33,70604.39,0.0,0.0,0.0,0.0]
[1780365589203,57.33,70607.44,0.0,0.0,0.0,0.0]
[1780365594244,57.33,70605.87,0.0,0.0,0.0,0.0]
[1780365598292,57.33,70543.62,0.0,0.0,0.0,0.0]
[1780365603325,57.33,70536.68,0.0,0.0,0.0,0.0]
[1780365608388,57.33,70552.74,0.0,0.0,0.0,0.0]
[1780365613426,57.33,70583.04,0.0,0.0,0.0,0.0]
[1780365618464,57.33,70578.9,0.0,0.0,0.0,0.0]
[1780365623497,57.33,70558.34,0.0,0.0,0.0,0.0]
[1780365628533,57.33,70575.47,0.0,0.0,0.0,0.0]
[1780365633568,57.33,70598.57,0.0,0.0,0.0,0.0]
[1780365638601,57.33,70587.97,0.0,0.0,0.0,0.0]
[1780365643640,57.33,70531.23,0.0,0.0,0.0,0.0]
[1780365648677,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780365653715,57.33,70557.87,0.0,0.0,0.0,0.0]
[1780365658752,57.33,70518.91,0.0,0.0,0.0,0.0]
[1780365663793,57.33,70494.51,0.0,0.0,0.0,0.0]
[1780365668823,57.33,70511.28,0.0,0.0,0.0,0.0]
[1780365673866,57.33,70529.46,0.0,0.0,0.0,0.0]
[1780365678894,57.33,70556.07,0.0,0.0,0.0,0.0]
[1780365683929,57.33,70551.35,0.0,0.0,0.0,0.0]
[1780365688964,57.33,70562.17,0.0,0.0,0.0,0.0]
[1780365693998,57.33,70587.98,0.0,0.0,0.0,0.0]
[1780365699034,57.33,70590.74,0.0,0.0,0.0,0.0]
[1780365704070,57.33,70585.07,0.0,0.0,0.0,0.0]
[1780365709104,57.33,70573.69,0.0,0.0,0.0,0.0]
[1780365714140,57.33,70581.37,0.0,0.0,0.0,0.0]
[1780365719175,57.33,70598.35,0.0,0.0,0.0,0.0]
[1780365724211,57.33,70589.75,0.0,0.0,0.0,0.0]
[1780365729246,57.33,70584.55,0.0,0.0,0.0,0.0]
[1780365734279,57.33,70583.32,0.0,0.0,0.0,0.0]
[1780365739323,57.33,70585.74,0.0,0.0,0.0,0.0]
[1780365744357,57.33,70578.96,0.0,0.0,0.0,0.0]
[1780365749392,57.33,70570.01,0.0,0.0,0.0,0.0]
[1780365754428,57.33,70557.55,0.0,0.0,0.0,0.0]
[1780365759476,57.33,70566.91,0.0,0.0,0.0,0.0]
[1780365764506,57.33,70541.57,0.0,0.0,0.0,0.0]
[1780365769542,57.33,70537.96,0.0,0.0,0.0,0.0]
[1780365774578,57.33,70548.97,0.0,0.0,0.0,0.0]
[1780365779613,57.33,70537.0,0.0,0.0,0.0,0.0]
[1780365784648,57.33,70550.18,0.0,0.0,0.0,0.0]
[1780365789686,57.33,70577.58,0.0,0.0,0.0,0.0]
[1780365794725,57.33,70573.44,0.0,0.0,0.0,0.0]
[1780365799759,57.33,70580.44,0.0,0.0,0.0,0.0]
[1780365804794,57.33,70574.57,0.0,0.0,0.0,0.0]
[1780365809829,57.33,70562.06,0.0,0.0,0.0,0.0]
[1780365814864,57.33,70543.6,0.0,0.0,0.0,0.0]
[1780365819900,57.33,70549.57,0.0,0.0,0.0,0.0]
[1780365824934,57.33,70551.45,0.0,0.0,0.0,0.0]
[1780365829969,57.33,70545.34,0.0,0.0,0.0,0.0]
[1780365835017,57.33,70529.31,0.0,0.0,0.0,0.0]
[1780365840050,57.33,70535.0,0.0,0.0,0.0,0.0]
[1780365845075,57.33,70524.24,0.0,0.0,0.0,0.0]
[1780365850111,57.33,70528.46,0.0,0.0,0.0,0.0]
[1780365855146,57.33,70508.24,0.0,0.0,0.0,0.0]
[1780365860182,57.33,70512.85,0.0,0.0,0.0,0.0]
[1780365865215,57.33,70498.91,0.0,0.0,0.0,0.0]
[1780365870261,57.33,70464.99,0.0,0.0,0.0,0.0]
[1780365875293,57.33,70463.07,0.0,0.0,0.0,0.0]
[1780365880333,57.33,70420.5,0.0,0.0,0.0,0.0]
[1780365885374,57.33,70430.06,0.0,0.0,0.0,0.0]
[1780365890411,57.33,70422.52,0.0,0.0,0.0,0.0]
[1780365895446,57.33,70450.32,0.0,0.0,0.0,0.0]
[1780365900485,57.33,70461.09,0.0,0.0,0.0,0.0]
[1780365905516,57.33,70465.06,0.0,0.0,0.0,0.0]
[1780365910553,57.33,70444.6,0.0,0.0,0.0,0.0]
[1780365915588,57.33,70425.35,0.0,0.0,0.0,0.0]
[1780365920623,57.33,70424.42,0.0,0.0,0.0,0.0]
[1780365925662,57.33,70452.92,0.0,0.0,0.0,0.0]
[1780365930709,57.33,70419.94,0.0,0.0,0.0,0.0]
[1780365935735,57.33,70397.75,0.0,0.0,0.0,0.0]
[1780365940772,57.33,70400.46,0.0,0.0,0.0,0.0]
[1780365945807,57.33,70390.72,0.0,0.0,0.0,0.0]
[1780365949841,57.33,70380.73,0.0,0.0,0.0,0.0]
[1780365950847,57.33,70380.68,0.0,0.0,0.0,0.0]
[1780365955882,57.33,70377.81,0.0,0.0,0.0,0.0]
[1780365960917,57.33,70349.97,0.0,0.0,0.0,0.0]
[1780365965982,57.33,70353.0,0.0,0.0,0.0,0.0]
[1780365971042,57.33,70352.58,0.0,0.0,0.0,0.0]
[1780365976101,57.33,70317.54,0.0,0.0,0.0,0.0]
[1780365980143,57.33,70244.99,0.0,0.0,0.0,0.0]
[1780365985224,57.33,70210.97,0.0,0.0,0.0,0.0]
[1780365990282,57.33,70209.51,0.0,0.0,0.0,0.0]
[1780365995317,57.33,70215.85,0.0,0.0,0.0,0.0]
[1780366000351,57.33,70191.59,0.0,0.0,0.0,0.0]
[1780366005389,57.33,70226.41,0.0,0.0,0.0,0.0]
[1780366010422,57.33,70225.89,0.0,0.0,0.0,0.0]
[1780366015463,57.33,70205.71,0.0,0.0,0.0,0.0]
[1780366020498,57.33,70171.52,0.0,0.0,0.0,0.0]
[1780366025535,57.33,70158.58,0.0,0.0,0.0,0.0]
[1780366030572,57.33,70177.71,0.0,0.0,0.0,0.0]
[1780366035610,57.33,70193.14,0.0,0.0,0.0,0.0]
[1780366040646,57.33,70204.34,0.0,0.0,0.0,0.0]
[1780366045694,57.33,70230.81,0.0,0.0,0.0,0.0]
[1780366050722,57.33,70233.88,0.0,0.0,0.0,0.0]
[1780366055812,57.33,70224.1,0.0,0.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,0.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.0,0.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,0.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.0,0.0,0.0,0.0]
[1780366072965,57.33,70235.33,0.0,0.0,0.0,0.0]
[1780366078001,57.33,70232.65,0.0,0.0,0.0,0.0]
[1780366083043,57.33,70186.42,0.0,0.0,0.0,0.0]
[1780366088080,57.33,70175.32,0.0,0.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780366098152,57.33,70202.19,0.0,0.0,0.0,0.0]
[1780366103189,57.33,70204.27,0.0,0.0,0.0,0.0]
[1780366108233,57.33,70204.94,0.0,0.0,0.0,0.0]
[1780366113265,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780366118299,57.33,70243.35,0.0,0.0,0.0,0.0]
[1780366123333,57.33,70243.83,0.0,0.0,0.0,0.0]
[1780366128375,57.33,70241.84,0.0,0.0,0.0,0.0]
[1780366133411,57.33,70236.87,0.0,0.0,0.0,0.0]
[1780366138450,57.33,70241.03,0.0,0.0,0.0,0.0]
[1780366143491,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780366148525,57.33,70235.64,0.0,0.0,0.0,0.0]
[1780366153564,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780366158599,57.33,70199.17,0.0,0.0,0.0,0.0]
[1780366163633,57.33,70167.29,0.0,0.0,0.0,0.0]
[1780366168674,57.33,70171.83,0.0,0.0,0.0,0.0]
[1780366173703,57.33,70208.66,0.0,0.0,0.0,0.0]
[1780366178739,57.33,70199.47,0.0,0.0,0.0,0.0]
[1780366183774,57.33,70203.77,0.0,0.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.0,0.0,0.0,0.0]
[1780366193844,57.33,70157.45,0.0,0.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.0,0.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.0,0.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.0,0.0,0.0,0.0]
[1780366213993,57.33,70140.49,0.0,0.0,0.0,0.0]
[1780366219027,57.33,70143.48,0.0,0.0,0.0,0.0]
[1780366224073,57.33,70140.98,0.0,0.0,0.0,0.0]
[1780366229119,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.0,0.0,0.0,0.0]
[1780366239195,57.33,70139.69,0.0,0.0,0.0,0.0]
[1780366244233,57.33,70136.37,0.0,0.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.0,0.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.0,0.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.0,0.0,0.0,0.0]
[1780366264402,57.33,70100.39,0.0,0.0,0.0,0.0]
[1780366269437,57.33,70100.74,0.0,0.0,0.0,0.0]
[1780366274473,57.33,70097.44,0.0,0.0,0.0,0.0]
[1780366279509,57.33,70064.46,0.0,0.0,0.0,0.0]
[1780366284550,57.33,70071.82,0.0,0.0,0.0,0.0]
[1780366290231,57.33,70069.86,0.0,0.0,0.0,0.0]
[1780366295626,57.33,70060.39,0.0,0.0,0.0,0.0]
[1780366300666,57.33,70076.44,0.0,0.0,0.0,0.0]
[1780366305701,57.33,70080.2,0.0,0.0,0.0,0.0]
[1780366310738,57.33,70081.82,0.0,0.0,0.0,0.0]
[1780366315771,57.33,70112.18,0.0,0.0,0.0,0.0]
[1780366320805,57.33,70109.71,0.0,0.0,0.0,0.0]
[1780366325840,57.33,70124.57,0.0,0.0,0.0,0.0]
[1780366330877,57.33,70129.2,0.0,0.0,0.0,0.0]
[1780366335910,57.33,70125.1,0.0,0.0,0.0,0.0]
[1780366340946,57.33,70105.96,0.0,0.0,0.0,0.0]
[1780366345980,57.33,70110.54,0.0,0.0,0.0,0.0]
[1780366351084,57.33,70115.31,0.0,0.0,0.0,0.0]
[1780366356119,57.33,70117.59,0.0,0.0,0.0,0.0]
[1780366361154,57.33,70124.91,0.0,0.0,0.0,0.0]
[1780366366188,57.33,70100.99,0.0,0.0,0.0,0.0]
[1780366371225,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780366376269,57.33,70083.73,0.0,0.0,0.0,0.0]
[1780366381299,57.33,70091.71,0.0,0.0,0.0,0.0]
[1780366386332,57.33,70099.88,0.0,0.0,0.0,0.0]
[1780366391367,57.33,70112.37,0.0,0.0,0.0,0.0]
[1780366396404,57.33,70113.2,0.0,0.0,0.0,0.0]
[1780366401440,57.33,70111.29,0.0,0.0,0.0,0.0]
[1780366406475,57.33,70105.83,0.0,0.0,0.0,0.0]
[1780366411511,57.33,70117.03,0.0,0.0,0.0,0.0]
[1780366416545,57.33,70116.14,0.0,0.0,0.0,0.0]
[1780366422587,57.33,70117.25,0.0,0.0,0.0,0.0]
[1780366427625,57.33,70095.3,0.0,0.0,0.0,0.0]
[1780366432662,57.33,70103.16,0.0,0.0,0.0,0.0]
[1780366437696,57.33,70106.06,0.0,0.0,0.0,0.0]
[1780366442731,57.33,70107.99,0.0,0.0,0.0,0.0]
[1780366447767,57.33,70120.39,0.0,0.0,0.0,0.0]
[1780366452808,57.33,70133.44,0.0,0.0,0.0,0.0]
[1780366457838,57.33,70185.84,0.0,0.0,0.0,0.0]
[1780366462873,57.33,70178.66,0.0,0.0,0.0,0.0]
[1780366467908,57.33,70181.32,0.0,0.0,0.0,0.0]
[1780366472942,57.33,70181.73,0.0,0.0,0.0,0.0]
[1780366477980,57.33,70190.56,0.0,0.0,0.0,0.0]
[1780366483016,57.33,70200.67,0.0,0.0,0.0,0.0]
[1780366488066,57.33,70183.02,0.0,0.0,0.0,0.0]
[1780366493101,57.33,70195.92,0.0,0.0,0.0,0.0]
[1780366498138,57.33,70210.97,0.0,0.0,0.0,0.0]
[1780366503179,57.33,70233.34,0.0,0.0,0.0,0.0]
[1780366508216,57.33,70206.47,0.0,0.0,0.0,0.0]
[1780366513248,57.33,70205.65,0.0,0.0,0.0,0.0]
[1780366518282,57.33,70193.95,0.0,0.0,0.0,0.0]
[1780366523318,57.33,70191.09,0.0,0.0,0.0,0.0]
[1780366528358,57.33,70208.99,0.0,0.0,0.0,0.0]
[1780366533391,57.33,70206.34,0.0,0.0,0.0,0.0]
[1780366538427,57.33,70195.37,0.0,0.0,0.0,0.0]
[1780366543462,57.33,70173.1,0.0,0.0,0.0,0.0]
[1780366548497,57.33,70187.73,0.0,0.0,0.0,0.0]
[1780366553534,57.33,70180.41,0.0,0.0,0.0,0.0]
[1780366558567,57.33,70175.17,0.0,0.0,0.0,0.0]
[1780366563603,57.33,70157.22,0.0,0.0,0.0,0.0]
[1780366568641,57.33,70173.33,0.0,0.0,0.0,0.0]
[1780366573675,57.33,70169.67,0.0,0.0,0.0,0.0]
[1780366578709,57.33,70135.55,0.0,0.0,0.0,0.0]
[1780366583744,57.33,70138.09,0.0,0.0,0.0,0.0]
[1780366588779,57.33,70141.43,0.0,0.0,0.0,0.0]
[1780366593820,57.33,70125.71,0.0,0.0,0.0,0.0]
[1780366598855,57.33,70141.82,0.0,0.0,0.0,0.0]
[1780366603891,57.33,70154.27,0.0,0.0,0.0,0.0]
[1780366608927,57.33,70155.08,0.0,0.0,0.0,0.0]
[1780366614968,57.33,70152.79,0.0,0.0,0.0,0.0]
[1780366620031,57.33,70153.55,0.0,0.0,0.0,0.0]
[1780366625057,57.33,70154.34,0.0,0.0,0.0,0.0]
[1780366630091,57.33,70154.62,0.0,0.0,0.0,0.0]
[1780366635125,57.33,70147.95,0.0,0.0,0.0,0.0]
[1780366640162,57.33,70127.77,0.0,0.0,0.0,0.0]
[1780366645196,57.33,70133.13,0.0,0.0,0.0,0.0]
[1780366650232,57.33,70121.31,0.0,0.0,0.0,0.0]
[1780366655266,57.33,70124.84,0.0,0.0,0.0,0.0]
[1780366660302,57.33,70135.04,0.0,0.0,0.0,0.0]
[1780366665336,57.33,70148.39,0.0,0.0,0.0,0.0]
[1780366670371,57.33,70150.22,0.0,0.0,0.0,0.0]
[1780366675406,57.33,70140.53,0.0,0.0,0.0,0.0]
[1780366680442,57.33,70127.63,0.0,0.0,0.0,0.0]
[1780366685478,57.33,70140.68,0.0,0.0,0.0,0.0]
[1780366690513,57.33,70140.81,0.0,0.0,0.0,0.0]
[1780366695548,57.33,70124.26,0.0,0.0,0.0,0.0]
[1780366700583,57.33,70111.47,0.0,0.0,0.0,0.0]
[1780366705618,57.33,70108.07,0.0,0.0,0.0,0.0]
[1780366710652,57.33,70107.96,0.0,0.0,0.0,0.0]
[1780366715691,57.33,70112.34,0.0,0.0,0.0,0.0]
[1780366720726,57.33,70113.26,0.0,0.0,0.0,0.0]
[1780366725767,57.33,70102.28,0.0,0.0,0.0,0.0]
[1780366730798,57.33,70091.82,0.0,0.0,0.0,0.0]
[1780366735833,57.33,70091.6,0.0,0.0,0.0,0.0]
[1780366740871,57.33,70084.59,0.0,0.0,0.0,0.0]
[1780366746502,57.33,70065.07,0.0,0.0,0.0,0.0]
[1780366751964,57.33,70050.93,0.0,0.0,0.0,0.0]
[1780366757002,57.33,70048.36,0.0,0.0,0.0,0.0]
[1780366762036,57.33,70052.7,0.0,0.0,0.0,0.0]
[1780366767082,57.33,70057.89,0.0,0.0,0.0,0.0]
[1780366772118,57.33,70069.25,0.0,0.0,0.0,0.0]
[1780366777151,57.33,70069.92,0.0,0.0,0.0,0.0]
[1780366782187,57.33,70077.22,0.0,0.0,0.0,0.0]
[1780366787236,57.33,70104.2,0.0,0.0,0.0,0.0]
[1780366792268,57.33,70121.0,0.0,0.0,0.0,0.0]
[1780366797300,57.33,70135.52,0.0,0.0,0.0,0.0]
[1780366802348,57.33,70134.76,0.0,0.0,0.0,0.0]
[1780366807382,57.33,70143.07,0.0,0.0,0.0,0.0]
[1780366812416,57.33,70145.13,0.0,0.0,0.0,0.0]
[1780366817448,57.33,70148.21,0.0,0.0,0.0,0.0]
[1780366822483,57.33,70159.23,0.0,0.0,0.0,0.0]
[1780366827519,57.33,70145.97,0.0,0.0,0.0,0.0]
[1780366832555,57.33,70154.93,0.0,0.0,0.0,0.0]
[1780366837589,57.33,70162.0,0.0,0.0,0.0,0.0]
[1780366842625,57.33,70181.14,0.0,0.0,0.0,0.0]
[1780366847659,57.33,70182.68,0.0,0.0,0.0,0.0]
[1780366852694,57.33,70215.79,0.0,0.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.0,0.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.0,0.0,0.0,0.0]
[1780366867805,57.33,70299.19,0.0,0.0,0.0,0.0]
[1780366872842,57.33,70299.43,0.0,0.0,0.0,0.0]
[1780366877880,57.33,70304.52,0.0,0.0,0.0,0.0]
[1780366882915,57.33,70304.94,0.0,0.0,0.0,0.0]
[1780366887947,57.33,70272.06,0.0,0.0,0.0,0.0]
[1780366892982,57.33,70292.82,0.0,0.0,0.0,0.0]
[1780366898025,57.33,70281.67,0.0,0.0,0.0,0.0]
[1780366903058,57.33,70284.79,0.0,0.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.0,0.0,0.0,0.0]
[1780366913130,57.33,70311.86,0.0,0.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.0,0.0,0.0,0.0]
[1780366923221,57.33,70351.03,0.0,0.0,0.0,0.0]
[1780366928265,57.33,70359.73,0.0,0.0,0.0,0.0]
[1780366933299,57.33,70360.9,0.0,0.0,0.0,0.0]
[1780366938338,57.33,70355.84,0.0,0.0,0.0,0.0]
[1780366943372,57.33,70386.3,0.0,0.0,0.0,0.0]
[1780366948405,57.33,70381.42,0.0,0.0,0.0,0.0]
[1780366953444,57.33,70357.34,0.0,0.0,0.0,0.0]
[1780366958484,57.33,70359.72,0.0,0.0,0.0,0.0]
[1780366963515,57.33,70350.24,0.0,0.0,0.0,0.0]
[1780366968549,57.33,70321.11,0.0,0.0,0.0,0.0]
[1780366973585,57.33,70317.23,0.0,0.0,0.0,0.0]
[1780366978621,57.33,70345.38,0.0,0.0,0.0,0.0]
[1780366983655,57.33,70342.86,0.0,0.0,0.0,0.0]
[1780366988691,57.33,70339.02,0.0,0.0,0.0,0.0]
[1780366993729,57.33,70316.04,0.0,0.0,0.0,0.0]
[1780366998765,57.33,70315.85,0.0,0.0,0.0,0.0]
[1780367003799,57.33,70311.7,0.0,0.0,0.0,0.0]
[1780367008836,57.33,70329.74,0.0,0.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780367018906,57.33,70296.09,0.0,0.0,0.0,0.0]
[1780367023942,57.33,70315.84,0.0,0.0,0.0,0.0]
[1780367028976,57.33,70316.71,0.0,0.0,0.0,0.0]
[1780367034011,57.33,70314.48,0.0,0.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.0,0.0,0.0,0.0]
[1780367044092,57.33,70332.64,0.0,0.0,0.0,0.0]
[1780367048136,57.33,70412.57,0.0,0.0,0.0,0.0]
[1780367053172,57.33,70423.76,0.0,0.0,0.0,0.0]
[1780367058206,57.33,70417.13,0.0,0.0,0.0,0.0]
[1780367063241,57.33,70422.37,0.0,0.0,0.0,0.0]
[1780367068276,57.33,70427.03,0.0,0.0,0.0,0.0]
[1780367073312,57.33,70434.67,0.0,0.0,0.0,0.0]
[1780367078349,57.33,70419.0,0.0,0.0,0.0,0.0]
[1780367083384,57.33,70433.16,0.0,0.0,0.0,0.0]
[1780367088418,57.33,70429.79,0.0,0.0,0.0,0.0]
[1780367093455,57.33,70423.38,0.0,0.0,0.0,0.0]
[1780367098489,57.33,70417.79,0.0,0.0,0.0,0.0]
[1780367103581,57.33,70446.52,0.0,0.0,0.0,0.0]
[1780367108640,57.33,70493.4,0.0,0.0,0.0,0.0]
[1780367114634,57.33,70507.93,0.0,0.0,0.0,0.0]
[1780367119668,57.33,70517.28,0.0,0.0,0.0,0.0]
[1780367124702,57.33,70497.04,0.0,0.0,0.0,0.0]
[1780367129739,57.33,70464.2,0.0,0.0,0.0,0.0]
[1780367134775,57.33,70477.46,0.0,0.0,0.0,0.0]
[1780367140818,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780367145853,57.33,70463.12,0.0,0.0,0.0,0.0]
[1780367150894,57.33,70467.77,0.0,0.0,0.0,0.0]
[1780367155924,57.33,70465.33,0.0,0.0,0.0,0.0]
[1780367160958,57.33,70461.98,0.0,0.0,0.0,0.0]
[1780367165994,57.33,70471.68,0.0,0.0,0.0,0.0]
[1780367171032,57.33,70472.62,0.0,0.0,0.0,0.0]
[1780367176064,57.33,70466.77,0.0,0.0,0.0,0.0]
[1780367181100,57.33,70456.61,0.0,0.0,0.0,0.0]
[1780367186134,57.33,70450.92,0.0,0.0,0.0,0.0]
[1780367191171,57.33,70476.27,0.0,0.0,0.0,0.0]
[1780367196206,57.33,70481.03,0.0,0.0,0.0,0.0]
[1780367201242,57.33,70491.1,0.0,0.0,0.0,0.0]
[1780367206281,57.33,70496.08,0.0,0.0,0.0,0.0]
[1780367211311,57.33,70475.18,0.0,0.0,0.0,0.0]
[1780367216347,57.33,70479.04,0.0,0.0,0.0,0.0]
[1780367221381,57.33,70486.81,0.0,0.0,0.0,0.0]
[1780367226426,57.33,70510.68,0.0,0.0,0.0,0.0]
[1780367231457,57.33,70514.89,0.0,0.0,0.0,0.0]
[1780367236493,57.33,70532.62,0.0,0.0,0.0,0.0]
[1780367241538,57.33,70558.94,0.0,0.0,0.0,0.0]
[1780367247377,57.33,70537.82,0.0,0.0,0.0,0.0]
[1780367252616,57.33,70534.51,0.0,0.0,0.0,0.0]
[1780367257656,57.33,70517.55,0.0,0.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,0.0,0.0,0.0]
[1780367267723,57.33,70539.16,0.0,0.0,0.0,0.0]
[1780367272767,57.33,70542.51,0.0,0.0,0.0,0.0]
[1780367277797,57.33,70576.23,0.0,0.0,0.0,0.0]
[1780367282833,57.33,70589.46,0.0,0.0,0.0,0.0]
[1780367287867,57.33,70591.03,0.0,0.0,0.0,0.0]
[1780367291924,57.33,70672.86,0.0,0.0,0.0,0.0]
[1780367296995,57.33,70664.56,0.0,0.0,0.0,0.0]
[1780367302033,57.33,70652.7,0.0,0.0,0.0,0.0]
[1780367307074,57.33,70676.98,0.0,0.0,0.0,0.0]
[1780367312102,57.33,70675.59,0.0,0.0,0.0,0.0]
[1780367317137,57.33,70665.82,0.0,0.0,0.0,0.0]
[1780367322171,57.33,70670.78,0.0,0.0,0.0,0.0]
[1780367327206,57.33,70674.26,0.0,0.0,0.0,0.0]
[1780367332241,57.33,70685.53,0.0,0.0,0.0,0.0]
[1780367337284,57.33,70691.2,0.0,0.0,0.0,0.0]
[1780367342320,57.33,70679.19,0.0,0.0,0.0,0.0]
[1780367347354,57.33,70675.4,0.0,0.0,0.0,0.0]
[1780367352390,57.33,70667.78,0.0,0.0,0.0,0.0]
[1780367357427,57.33,70664.41,0.0,0.0,0.0,0.0]
[1780367362459,57.33,70667.12,0.0,0.0,0.0,0.0]
[1780367367494,57.33,70658.36,0.0,0.0,0.0,0.0]
[1780367372530,57.33,70658.06,0.0,0.0,0.0,0.0]
[1780367377564,57.33,70657.44,0.0,0.0,0.0,0.0]
[1780367382599,57.33,70667.45,0.0,0.0,0.0,0.0]
[1780367387642,57.33,70668.49,0.0,0.0,0.0,0.0]
[1780367392670,57.33,70704.57,0.0,0.0,0.0,0.0]
[1780367397704,57.33,70698.54,0.0,0.0,0.0,0.0]
[1780367402740,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780367407774,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367412810,57.33,70672.51,0.0,0.0,0.0,0.0]
[1780367417845,57.33,70667.75,0.0,0.0,0.0,0.0]
[1780367422880,57.33,70666.23,0.0,0.0,0.0,0.0]
[1780367427917,57.33,70655.58,0.0,0.0,0.0,0.0]
[1780367432950,57.33,70651.23,0.0,0.0,0.0,0.0]
[1780367438003,57.33,70651.37,0.0,0.0,0.0,0.0]
[1780367443042,57.33,70647.85,0.0,0.0,0.0,0.0]
[1780367448080,57.33,70662.21,0.0,0.0,0.0,0.0]
[1780367453118,57.33,70651.9,0.0,0.0,0.0,0.0]
[1780367458153,57.33,70658.47,0.0,0.0,0.0,0.0]
[1780367463190,57.33,70695.0,0.0,0.0,0.0,0.0]
[1780367468224,57.33,70712.18,0.0,0.0,0.0,0.0]
[1780367473260,57.33,70713.82,0.0,0.0,0.0,0.0]
[1780367478299,57.33,70700.97,0.0,0.0,0.0,0.0]
[1780367483342,57.33,70692.72,0.0,0.0,0.0,0.0]
[1780367488367,57.33,70703.16,0.0,0.0,0.0,0.0]
[1780367493403,57.33,70705.04,0.0,0.0,0.0,0.0]
[1780367498436,57.33,70718.97,0.0,0.0,0.0,0.0]
[1780367503471,57.33,70712.56,0.0,0.0,0.0,0.0]
[1780367508507,57.33,70715.17,0.0,0.0,0.0,0.0]
[1780367513543,57.33,70677.46,0.0,0.0,0.0,0.0]
[1780367518581,57.33,70674.25,0.0,0.0,0.0,0.0]
[1780367523616,57.33,70677.72,0.0,0.0,0.0,0.0]
[1780367528651,57.33,70690.28,0.0,0.0,0.0,0.0]
[1780367533687,57.33,70690.49,0.0,0.0,0.0,0.0]
[1780367538727,57.33,70693.19,0.0,0.0,0.0,0.0]
[1780367543762,57.33,70684.91,0.0,0.0,0.0,0.0]
[1780367548796,57.33,70678.65,0.0,0.0,0.0,0.0]
[1780367553831,57.33,70674.29,0.0,0.0,0.0,0.0]
[1780367558867,57.33,70671.49,0.0,0.0,0.0,0.0]
[1780367563918,57.33,70670.42,0.0,0.0,0.0,0.0]
[1780367568937,57.33,70671.94,0.0,0.0,0.0,0.0]
[1780367573972,57.33,70672.79,0.0,0.0,0.0,0.0]
[1780367579015,57.33,70668.08,0.0,0.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,0.0,0.0,0.0]
[1780367589083,57.33,70660.46,0.0,0.0,0.0,0.0]
[1780367594118,57.33,70646.75,0.0,0.0,0.0,0.0]
[1780367599152,57.33,70623.49,0.0,0.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780367609226,57.33,70644.75,0.0,0.0,0.0,0.0]
[1780367614261,57.33,70643.4,0.0,0.0,0.0,0.0]
[1780367619296,57.33,70655.33,0.0,0.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,0.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,0.0,0.0,0.0]
[1780367634427,57.33,70676.58,0.0,0.0,0.0,0.0]
[1780367639462,57.33,70676.67,0.0,0.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,0.0,0.0,0.0]
[1780367649534,57.33,70658.79,0.0,0.0,0.0,0.0]
[1780367654569,57.33,70670.01,0.0,0.0,0.0,0.0]
[1780367659606,57.33,70670.11,0.0,0.0,0.0,0.0]
[1780367664641,57.33,70662.58,0.0,0.0,0.0,0.0]
[1780367669678,57.33,70667.03,0.0,0.0,0.0,0.0]
[1780367674716,57.33,70682.51,0.0,0.0,0.0,0.0]
[1780367679758,57.33,70667.94,0.0,0.0,0.0,0.0]
[1780367684793,57.33,70671.96,0.0,0.0,0.0,0.0]
[1780367689827,57.33,70676.24,0.0,0.0,0.0,0.0]
[1780367694862,57.33,70673.45,0.0,0.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,0.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.0,0.0,0.0,0.0]
[1780367717020,57.33,70691.18,0.0,0.0,0.0,0.0]
[1780367722059,57.33,70698.31,0.0,0.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,0.0,0.0,0.0]
[1780367732133,57.33,70698.74,0.0,0.0,0.0,0.0]
[1780367737165,57.33,70705.69,0.0,0.0,0.0,0.0]
[1780367742207,57.33,70706.26,0.0,0.0,0.0,0.0]
[1780367747244,57.33,70697.94,0.0,0.0,0.0,0.0]
[1780367752288,57.33,70697.93,0.0,0.0,0.0,0.0]
[1780367757314,57.33,70701.21,0.0,0.0,0.0,0.0]
[1780367762349,57.33,70702.55,0.0,0.0,0.0,0.0]
[1780367767383,57.33,70704.49,0.0,0.0,0.0,0.0]
[1780367772418,57.33,70707.82,0.0,0.0,0.0,0.0]
[1780367777454,57.33,70707.08,0.0,0.0,0.0,0.0]
[1780367782489,57.33,70704.36,0.0,0.0,0.0,0.0]
[1780367787524,57.33,70718.94,0.0,0.0,0.0,0.0]
[1780367792560,57.33,70739.95,0.0,0.0,0.0,0.0]
[1780367797594,57.33,70747.65,0.0,0.0,0.0,0.0]
[1780367802629,57.33,70753.83,0.0,0.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,0.0,0.0,0.0]
[1780367812699,57.33,70753.11,0.0,0.0,0.0,0.0]
[1780367817754,57.33,70743.47,0.0,0.0,0.0,0.0]
[1780367822789,57.33,70732.3,0.0,0.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,0.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,0.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,0.0,0.0,0.0]
[1780367847971,57.33,70727.03,0.0,0.0,0.0,0.0]
[1780367853007,57.33,70735.02,0.0,0.0,0.0,0.0]
[1780367858053,57.33,70751.45,0.0,0.0,0.0,0.0]
[1780367863087,57.33,70764.92,0.0,0.0,0.0,0.0]
[1780367868116,57.33,70766.76,0.0,0.0,0.0,0.0]
[1780367873153,57.33,70751.79,0.0,0.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,0.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,0.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,0.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,0.0,0.0,0.0]
[1780367898328,57.33,70727.36,0.0,0.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.0,0.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,0.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,0.0,0.0,0.0]
[1780367918469,57.33,70702.93,0.0,0.0,0.0,0.0]
[1780367923505,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367928540,57.33,70685.18,0.0,0.0,0.0,0.0]
[1780367933577,57.33,70672.84,0.0,0.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.0,0.0,0.0,0.0]
[1780367943645,57.33,70657.68,0.0,0.0,0.0,0.0]
[1780367948681,57.33,70653.86,0.0,0.0,0.0,0.0]
[1780367953716,57.33,70649.4,0.0,0.0,0.0,0.0]
[1780367958752,57.33,70650.93,0.0,0.0,0.0,0.0]
[1780367963786,57.33,70638.02,0.0,0.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,0.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,0.0,0.0,0.0]
[1780367978893,57.33,70634.54,0.0,0.0,0.0,0.0]
[1780367983927,57.33,70634.71,0.0,0.0,0.0,0.0]
[1780367988964,57.33,70639.7,0.0,0.0,0.0,0.0]
[1780367993998,57.33,70646.66,0.0,0.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,0.0,0.0,0.0]
[1780368005076,57.33,70632.33,0.0,0.0,0.0,0.0]
[1780368010110,57.33,70629.1,0.0,0.0,0.0,0.0]
[1780368015145,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780368020181,57.33,70609.73,0.0,0.0,0.0,0.0]
[1780368025218,57.33,70605.03,0.0,0.0,0.0,0.0]
[1780368030257,57.33,70592.64,0.0,0.0,0.0,0.0]
[1780368035286,57.33,70594.7,0.0,0.0,0.0,0.0]
[1780368040321,57.33,70594.29,0.0,0.0,0.0,0.0]
[1780368045357,57.33,70591.7,0.0,0.0,0.0,0.0]
[1780368050391,57.33,70584.47,0.0,0.0,0.0,0.0]
[1780368055428,57.33,70573.8,0.0,0.0,0.0,0.0]
[1780368060464,57.33,70555.84,0.0,0.0,0.0,0.0]
[1780368065499,57.33,70551.47,0.0,0.0,0.0,0.0]
[1780368070536,57.33,70539.83,0.0,0.0,0.0,0.0]
[1780368075579,57.33,70530.51,0.0,0.0,0.0,0.0]
[1780368077585,57.33,70525.99,0.0,0.0,0.0,0.0]
[1780368080606,57.33,70524.67,0.0,0.0,0.0,0.0]
[1780368085641,57.33,70534.94,0.0,0.0,0.0,0.0]
[1780368090675,57.33,70547.51,0.0,0.0,0.0,0.0]
[1780368095712,57.33,70544.36,0.0,0.0,0.0,0.0]
[1780368100747,57.33,70521.83,0.0,0.0,0.0,0.0]
[1780368105782,57.33,70517.98,0.0,0.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,0.0,0.0,0.0]
[1780368115857,57.33,70489.92,0.0,0.0,0.0,0.0]
[1780368120890,57.33,70486.1,0.0,0.0,0.0,0.0]
[1780368125925,57.33,70489.56,0.0,0.0,0.0,0.0]
[1780368130960,57.33,70497.17,0.0,0.0,0.0,0.0]
[1780368135995,57.33,70493.21,0.0,0.0,0.0,0.0]
[1780368141034,57.33,70493.62,0.0,0.0,0.0,0.0]
[1780368146068,57.33,70493.53,0.0,0.0,0.0,0.0]
[1780368151103,57.33,70490.48,0.0,0.0,0.0,0.0]
[1780368156139,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368161173,57.33,70489.75,0.0,0.0,0.0,0.0]
[1780368166209,57.33,70491.45,0.0,0.0,0.0,0.0]
[1780368171244,57.33,70489.41,0.0,0.0,0.0,0.0]
[1780368176279,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368181316,57.33,70488.29,0.0,0.0,0.0,0.0]
[1780368186348,57.33,70483.13,0.0,0.0,0.0,0.0]
[1780368191384,57.33,70488.57,0.0,0.0,0.0,0.0]
[1780368196418,57.33,70489.36,0.0,0.0,0.0,0.0]
[1780368201456,57.33,70488.68,0.0,0.0,0.0,0.0]
[1780368206491,57.33,70479.06,0.0,0.0,0.0,0.0]
[1780368211527,57.33,70473.13,0.0,0.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,0.0,0.0,0.0]
[1780368221600,57.33,70492.32,0.0,0.0,0.0,0.0]
[1780368226631,57.33,70492.87,0.0,0.0,0.0,0.0]
[1780368231668,57.33,70494.52,0.0,0.0,0.0,0.0]
[1780368236726,57.33,70493.04,0.0,0.0,0.0,0.0]
[1780368241756,57.33,70492.96,0.0,0.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,0.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,0.0,0.0,0.0]
[1780368256861,57.33,70468.25,0.0,0.0,0.0,0.0]
[1780368261898,57.33,70467.83,0.0,0.0,0.0,0.0]
[1780368266928,57.33,70473.34,0.0,0.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,0.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,0.0,0.0,0.0]
[1780368282037,57.33,70481.97,0.0,0.0,0.0,0.0]
[1780368287071,57.33,70482.95,0.0,0.0,0.0,0.0]
[1780368292107,57.33,70482.42,0.0,0.0,0.0,0.0]
[1780368297141,57.33,70483.39,0.0,0.0,0.0,0.0]
[1780368302187,57.33,70481.93,0.0,0.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,0.0,0.0,0.0]
[1780368312255,57.33,70465.58,0.0,0.0,0.0,0.0]
[1780368317288,57.33,70487.81,0.0,0.0,0.0,0.0]
[1780368322324,57.33,70493.33,0.0,0.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,0.0,0.0,0.0]
[1780368332401,57.33,70519.61,0.0,0.0,0.0,0.0]
[1780368337438,57.33,70514.89,0.0,0.0,0.0,0.0]
[1780368342473,57.33,70515.59,0.0,0.0,0.0,0.0]
[1780368347513,57.33,70524.22,0.0,0.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,0.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,0.0,0.0,0.0]
[1780368362622,57.33,70571.15,0.0,0.0,0.0,0.0]
[1780368367655,57.33,70568.41,0.0,0.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,0.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,0.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,0.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,0.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,0.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,0.0,0.0,0.0]
[1780368402903,57.33,70571.95,0.0,0.0,0.0,0.0]
[1780368407938,57.33,70572.24,0.0,0.0,0.0,0.0]
[1780368412972,57.33,70574.78,0.0,0.0,0.0,0.0]
[1780368418006,57.33,70576.41,0.0,0.0,0.0,0.0]
[1780368423044,57.33,70582.44,0.0,0.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,0.0,0.0,0.0]
[1780368433146,57.33,70583.93,0.0,0.0,0.0,0.0]
[1780368438180,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368443215,57.33,70581.76,0.0,0.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,0.0,0.0,0.0]
[1780368453299,57.33,70612.01,0.0,0.0,0.0,0.0]
[1780368458333,57.33,70630.59,0.0,0.0,0.0,0.0]
[1780368463368,57.33,70634.55,0.0,0.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,0.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,0.0,0.0,0.0]
[1780368483509,57.33,70603.92,0.0,0.0,0.0,0.0]
[1780368488543,57.33,70600.1,0.0,0.0,0.0,0.0]
[1780368493579,57.33,70595.4,0.0,0.0,0.0,0.0]
[1780368498614,57.33,70593.68,0.0,0.0,0.0,0.0]
[1780368503649,57.33,70578.38,0.0,0.0,0.0,0.0]
[1780368508684,57.33,70574.24,0.0,0.0,0.0,0.0]
[1780368513719,57.33,70573.49,0.0,0.0,0.0,0.0]
[1780368518753,57.33,70572.42,0.0,0.0,0.0,0.0]
[1780368523788,57.33,70576.32,0.0,0.0,0.0,0.0]
[1780368529832,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368534868,57.33,70576.1,0.0,0.0,0.0,0.0]
[1780368539903,57.33,70576.21,0.0,0.0,0.0,0.0]
[1780368544939,57.33,70568.24,0.0,0.0,0.0,0.0]
[1780368549974,57.33,70567.28,0.0,0.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,0.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,0.0,0.0,0.0]
[1780368565081,57.33,70548.39,0.0,0.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,0.0,0.0,0.0]
[1780368575151,57.33,70530.77,0.0,0.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,0.0,0.0,0.0]
[1780368585221,57.33,70543.78,0.0,0.0,0.0,0.0]
[1780368590255,57.33,70544.58,0.0,0.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,0.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,0.0,0.0,0.0]
[1780368605362,57.33,70533.41,0.0,0.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,0.0,0.0,0.0]
[1780368615450,57.33,70561.15,0.0,0.0,0.0,0.0]
[1780368620485,57.33,70563.31,0.0,0.0,0.0,0.0]
[1780368625518,57.33,70563.63,0.0,0.0,0.0,0.0]
[1780368630557,57.33,70567.23,0.0,0.0,0.0,0.0]
[1780368635589,57.33,70582.21,0.0,0.0,0.0,0.0]
[1780368640624,57.33,70581.87,0.0,0.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,0.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,0.0,0.0,0.0]
[1780368655734,57.33,70603.96,0.0,0.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,0.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,0.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,0.0,0.0,0.0]
[1780368675907,57.33,70648.76,0.0,0.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,0.0,0.0,0.0]
[1780368685976,57.33,70628.41,0.0,0.0,0.0,0.0]
[1780368691013,57.33,70628.34,0.0,0.0,0.0,0.0]
[1780368696056,57.33,70629.23,0.0,0.0,0.0,0.0]
[1780368701086,57.33,70627.55,0.0,0.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,0.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,0.0,0.0,0.0]
[1780368716191,57.33,70651.1,0.0,0.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,0.0,0.0,0.0]
[1780368726262,57.33,70630.87,0.0,0.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,0.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,0.0,0.0,0.0]
[1780368741367,57.33,70631.03,0.0,0.0,0.0,0.0]
[1780368746403,57.33,70629.77,0.0,0.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,0.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,0.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,0.0,0.0,0.0]
[1780368766542,57.33,70637.18,0.0,0.0,0.0,0.0]
[1780368771577,57.33,70637.22,0.0,0.0,0.0,0.0]
[1780368776615,57.33,70630.64,0.0,0.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,0.0,0.0,0.0]
[1780368786696,57.33,70618.41,0.0,0.0,0.0,0.0]
[1780368791731,57.33,70603.44,0.0,0.0,0.0,0.0]
[1780368796767,57.33,70598.11,0.0,0.0,0.0,0.0]
[1780368801801,57.33,70597.17,0.0,0.0,0.0,0.0]
[1780368806836,57.33,70597.52,0.0,0.0,0.0,0.0]
[1780368811872,57.33,70580.04,0.0,0.0,0.0,0.0]
[1780368816908,57.33,70579.4,0.0,0.0,0.0,0.0]
[1780368821942,57.33,70581.3,0.0,0.0,0.0,0.0]
[1780368826979,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368832015,57.33,70582.96,0.0,0.0,0.0,0.0]
[1780368837050,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368842087,57.33,70580.15,0.0,0.0,0.0,0.0]
[1780368847119,57.33,70556.84,0.0,0.0,0.0,0.0]
[1780368852165,57.33,70542.71,0.0,0.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,0.0,0.0,0.0]
[1780368862228,57.33,70531.51,0.0,0.0,0.0,0.0]
[1780368867265,57.33,70534.52,0.0,0.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,0.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,0.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,0.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,0.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,0.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,0.0,0.0,0.0]
[1780368902510,57.33,70575.35,0.0,0.0,0.0,0.0]
[1780368907545,57.33,70572.96,0.0,0.0,0.0,0.0]
[1780368912581,57.33,70572.47,0.0,0.0,0.0,0.0]
[1780368917616,57.33,70573.21,0.0,0.0,0.0,0.0]
[1780368922651,57.33,70572.25,0.0,0.0,0.0,0.0]
[1780368927685,57.33,70568.12,0.0,0.0,0.0,0.0]
[1780368932721,57.33,70566.4,0.0,0.0,0.0,0.0]
[1780368937755,57.33,70567.56,0.0,0.0,0.0,0.0]
[1780368942791,57.33,70565.31,0.0,0.0,0.0,0.0]
[1780368947825,57.33,70557.36,0.0,0.0,0.0,0.0]
[1780368952862,57.33,70557.99,0.0,0.0,0.0,0.0]
[1780368957895,57.33,70559.39,0.0,0.0,0.0,0.0]
[1780368962931,57.33,70563.56,0.0,0.0,0.0,0.0]
[1780368967965,57.33,70576.24,0.0,0.0,0.0,0.0]
[1780368973000,57.33,70576.57,0.0,0.0,0.0,0.0]
[1780368978036,57.33,70576.73,0.0,0.0,0.0,0.0]
[1780368983125,57.33,70612.42,0.0,0.0,0.0,0.0]
[1780368988141,57.33,70643.66,0.0,0.0,0.0,0.0]
[1780368993176,57.33,70636.6,0.0,0.0,0.0,0.0]
[1780368998215,57.33,70633.26,0.0,0.0,0.0,0.0]
[1780369003252,57.33,70646.75,0.0,0.0,0.0,0.0]
[1780369008292,57.33,70649.91,0.0,0.0,0.0,0.0]
[1780369013327,57.33,70653.93,0.0,0.0,0.0,0.0]
[1780369018363,57.33,70654.78,0.0,0.0,0.0,0.0]
[1780369023399,57.33,70653.91,0.0,0.0,0.0,0.0]
[1780369028433,57.33,70650.37,0.0,0.0,0.0,0.0]
[1780369033468,57.33,70635.19,0.0,0.0,0.0,0.0]
[1780369038504,57.33,70635.18,0.0,0.0,0.0,0.0]
[1780369043538,57.33,70632.52,0.0,0.0,0.0,0.0]
[1780369048574,57.33,70632.37,0.0,0.0,0.0,0.0]
[1780369053611,57.33,70632.67,0.0,0.0,0.0,0.0]
[1780369058646,57.33,70633.37,0.0,0.0,0.0,0.0]
[1780369063681,57.33,70636.32,0.0,0.0,0.0,0.0]
[1780369068715,57.33,70639.47,0.0,0.0,0.0,0.0]
[1780369073751,57.33,70637.99,0.0,0.0,0.0,0.0]
[1780369078786,57.33,70637.51,0.0,0.0,0.0,0.0]
[1780369083823,57.33,70648.42,0.0,0.0,0.0,0.0]
[1780369088857,57.33,70652.23,0.0,0.0,0.0,0.0]
[1780369093893,57.33,70651.25,0.0,0.0,0.0,0.0]
[1780369098927,57.33,70658.42,0.0,0.0,0.0,0.0]
[1780369103962,57.33,70657.79,0.0,0.0,0.0,0.0]
[1780369108998,57.33,70658.9,0.0,0.0,0.0,0.0]
[1780369114036,57.33,70658.57,0.0,0.0,0.0,0.0]
[1780369119068,57.33,70657.52,0.0,0.0,0.0,0.0]
[1780369124105,57.33,70657.86,0.0,0.0,0.0,0.0]
[1780369129138,57.33,70675.53,0.0,0.0,0.0,0.0]
[1780369134175,57.33,70674.52,0.0,0.0,0.0,0.0]
[1780369139211,57.33,70673.84,0.0,0.0,0.0,0.0]
[1780369144247,57.33,70665.76,0.0,0.0,0.0,0.0]
[1780369149280,57.33,70671.84,0.0,0.0,0.0,0.0]
[1780369154315,57.33,70671.91,0.0,0.0,0.0,0.0]
[1780369159351,57.33,70670.31,0.0,0.0,0.0,0.0]
[1780369164385,57.33,70672.73,0.0,0.0,0.0,0.0]
[1780369169420,57.33,70672.89,0.0,0.0,0.0,0.0]
[1780369174462,57.33,70678.43,0.0,0.0,0.0,0.0]
[1780369179490,57.33,70673.54,0.0,0.0,0.0,0.0]
[1780369184529,57.33,70664.24,0.0,0.0,0.0,0.0]
[1780369189562,57.33,70682.08,0.0,0.0,0.0,0.0]
[1780369194596,57.33,70725.38,0.0,0.0,0.0,0.0]
[1780369199633,57.33,70725.08,0.0,0.0,0.0,0.0]
[1780369204667,57.33,70739.43,0.0,0.0,0.0,0.0]
[1780369209703,57.33,70741.76,0.0,0.0,0.0,0.0]
[1780369214739,57.33,70728.71,0.0,0.0,0.0,0.0]
[1780369219774,57.33,70735.09,0.0,0.0,0.0,0.0]
[1780369224808,57.33,70730.63,0.0,0.0,0.0,0.0]
[1780369229846,57.33,70723.2,0.0,0.0,0.0,0.0]
[1780369234889,57.33,70711.03,0.0,0.0,0.0,0.0]
[1780369239926,57.33,70706.0,0.0,0.0,0.0,0.0]
[1780369244962,57.33,70704.03,0.0,0.0,0.0,0.0]
[1780369249997,57.33,70701.57,0.0,0.0,0.0,0.0]
[1780369255034,57.33,70710.29,0.0,0.0,0.0,0.0]
[1780369260074,57.33,70716.77,0.0,0.0,0.0,0.0]
[1780369265105,57.33,70752.0,0.0,0.0,0.0,0.0]
[1780369270139,57.33,70758.23,0.0,0.0,0.0,0.0]
[1780369275173,57.33,70743.62,0.0,0.0,0.0,0.0]
[1780369280210,57.33,70750.41,0.0,0.0,0.0,0.0]
[1780369285245,57.33,70755.01,0.0,0.0,0.0,0.0]
[1780369290279,57.33,70754.66,0.0,0.0,0.0,0.0]
[1780369295318,57.33,70759.68,0.0,0.0,0.0,0.0]
[1780369300352,57.33,70769.75,0.0,0.0,0.0,0.0]
[1780369305385,57.33,70738.1,0.0,0.0,0.0,0.0]
[1780369310423,57.33,70736.55,0.0,0.0,0.0,0.0]
[1780369315457,57.33,70735.86,0.0,0.0,0.0,0.0]
[1780369320494,57.33,70723.5,0.0,0.0,0.0,0.0]
[1780369325527,57.33,70743.56,0.0,0.0,0.0,0.0]
[1780369330564,57.33,70743.32,0.0,0.0,0.0,0.0]
[1780369335599,57.33,70737.95,0.0,0.0,0.0,0.0]
[1780369340636,57.33,70728.95,0.0,0.0,0.0,0.0]
[1780369345672,57.33,70713.95,0.0,0.0,0.0,0.0]
[1780369350707,57.33,70737.27,0.0,0.0,0.0,0.0]
[1780369355741,57.33,70743.39,0.0,0.0,0.0,0.0]
[1780369360777,57.33,70742.69,0.0,0.0,0.0,0.0]
[1780369365812,57.33,70744.62,0.0,0.0,0.0,0.0]
[1780369370846,57.33,70746.53,0.0,0.0,0.0,0.0]
[1780369375882,57.33,70745.75,0.0,0.0,0.0,0.0]
[1780369380916,57.33,70746.29,0.0,0.0,0.0,0.0]
[1780369385951,57.33,70751.38,0.0,0.0,0.0,0.0]
[1780369390986,57.33,70757.39,0.0,0.0,0.0,0.0]
[1780369396022,57.33,70749.19,0.0,0.0,0.0,0.0]
[1780369401056,57.33,70732.21,0.0,0.0,0.0,0.0]
[1780369406092,57.33,70744.85,0.0,0.0,0.0,0.0]
[1780369411127,57.33,70748.21,0.0,0.0,0.0,0.0]
[1780369416162,57.33,70748.78,0.0,0.0,0.0,0.0]
[1780369421199,57.33,70754.33,0.0,0.0,0.0,0.0]
[1780369426232,57.33,70760.08,0.0,0.0,0.0,0.0]
[1780369431267,57.33,70751.67,0.0,0.0,0.0,0.0]
[1780369436302,57.33,70758.85,0.0,0.0,0.0,0.0]
[1780369441339,57.33,70752.15,0.0,0.0,0.0,0.0]
[1780369446372,57.33,70745.96,0.0,0.0,0.0,0.0]
[1780369451406,57.33,70747.22,0.0,0.0,0.0,0.0]
[1780369456442,57.33,70753.54,0.0,0.0,0.0,0.0]
[1780369461479,57.33,70774.28,0.0,0.0,0.0,0.0]
[1780369466516,57.33,70777.44,0.0,0.0,0.0,0.0]
[1780369471550,57.33,70789.66,0.0,0.0,0.0,0.0]
[1780369476584,57.33,70787.76,0.0,0.0,0.0,0.0]
[1780369481679,57.33,70793.62,0.0,0.0,0.0,0.0]
[1780369486701,57.33,70830.87,0.0,0.0,0.0,0.0]
[1780369491721,57.33,70840.35,0.0,0.0,0.0,0.0]
[1780369496756,57.33,70841.68,0.0,0.0,0.0,0.0]
[1780369501800,57.33,70837.79,0.0,0.0,0.0,0.0]
[1780369506835,57.33,70884.84,0.0,0.0,0.0,0.0]
[1780369511869,57.33,70889.31,0.0,0.0,0.0,0.0]
[1780369516905,57.33,70889.15,0.0,0.0,0.0,0.0]
[1780369521944,57.33,70897.64,0.0,0.0,0.0,0.0]
[1780369526979,57.33,70898.85,0.0,0.0,0.0,0.0]
[1780369532015,57.33,70901.05,0.0,0.0,0.0,0.0]
[1780369537049,57.33,70895.75,0.0,0.0,0.0,0.0]
[1780369542084,57.33,70900.24,0.0,0.0,0.0,0.0]
[1780369547120,57.33,70904.03,0.0,0.0,0.0,0.0]
[1780369552160,57.33,70904.23,0.0,0.0,0.0,0.0]
[1780369557190,57.33,70893.1,0.0,0.0,0.0,0.0]
[1780369562224,57.33,70887.97,0.0,0.0,0.0,0.0]
[1780369567259,57.33,70874.77,0.0,0.0,0.0,0.0]
[1780369572299,57.33,70885.27,0.0,0.0,0.0,0.0]
[1780369577335,57.33,70889.46,0.0,0.0,0.0,0.0]
[1780369582370,57.33,70894.47,0.0,0.0,0.0,0.0]
[1780369587405,57.33,70895.09,0.0,0.0,0.0,0.0]
[1780369592441,57.33,70895.8,0.0,0.0,0.0,0.0]
[1780369597475,57.33,70896.73,0.0,0.0,0.0,0.0]
[1780369602511,57.33,70887.32,0.0,0.0,0.0,0.0]
[1780369607546,57.33,70898.23,0.0,0.0,0.0,0.0]
[1780369612580,57.33,70895.65,0.0,0.0,0.0,0.0]
[1780369617615,57.33,70905.38,0.0,0.0,0.0,0.0]
[1780369622650,57.33,70905.57,0.0,0.0,0.0,0.0]
[1780369627686,57.33,70901.77,0.0,0.0,0.0,0.0]
[1780369632720,57.33,70894.94,0.0,0.0,0.0,0.0]
[1780369637755,57.33,70892.89,0.0,0.0,0.0,0.0]
[1780369642790,57.33,70900.16,0.0,0.0,0.0,0.0]
[1780369647826,57.33,70905.3,0.0,0.0,0.0,0.0]
[1780369652860,57.33,70897.98,0.0,0.0,0.0,0.0]
[1780369657895,57.33,70900.05,0.0,0.0,0.0,0.0]
[1780369662931,57.33,70914.13,0.0,0.0,0.0,0.0]
[1780369667965,57.33,70912.78,0.0,0.0,0.0,0.0]
[1780369673001,57.33,70910.67,0.0,0.0,0.0,0.0]
[1780369678036,57.33,70912.06,0.0,0.0,0.0,0.0]
[1780369683078,57.33,70923.73,0.0,0.0,0.0,0.0]
[1780369688114,57.33,70928.96,0.0,0.0,0.0,0.0]
[1780369693147,57.33,70927.68,0.0,0.0,0.0,0.0]
[1780369698182,57.33,70926.09,0.0,0.0,0.0,0.0]
[1780369703218,57.33,70910.4,0.0,0.0,0.0,0.0]
[1780369708252,57.33,70898.39,0.0,0.0,0.0,0.0]
[1780369713287,57.33,70907.84,0.0,0.0,0.0,0.0]
[1780369718324,57.33,70899.24,0.0,0.0,0.0,0.0]
[1780369723358,57.33,70899.5,0.0,0.0,0.0,0.0]
[1780369728393,57.33,70902.32,0.0,0.0,0.0,0.0]
[1780369733429,57.33,70891.83,0.0,0.0,0.0,0.0]
[1780369739470,57.33,70889.39,0.0,0.0,0.0,0.0]
[1780369744507,57.33,70888.82,0.0,0.0,0.0,0.0]
[1780369749542,57.33,70883.42,0.0,0.0,0.0,0.0]
[1780369754578,57.33,70857.13,0.0,0.0,0.0,0.0]
[1780369759618,57.33,70866.83,0.0,0.0,0.0,0.0]
[1780369764650,57.33,70874.57,0.0,0.0,0.0,0.0]
[1780369769684,57.33,70871.98,0.0,0.0,0.0,0.0]
[1780369774720,57.33,70872.84,0.0,0.0,0.0,0.0]
[1780369779754,57.33,70881.51,0.0,0.0,0.0,0.0]
[1780369784789,57.33,70881.46,0.0,0.0,0.0,0.0]
[1780369789824,57.33,70886.49,0.0,0.0,0.0,0.0]
[1780369794859,57.33,70901.27,0.0,0.0,0.0,0.0]
[1780369799894,57.33,70907.12,0.0,0.0,0.0,0.0]
[1780369804930,57.33,70911.2,0.0,0.0,0.0,0.0]
[1780369809966,57.33,70911.78,0.0,0.0,0.0,0.0]
[1780369815000,57.33,70912.7,0.0,0.0,0.0,0.0]
[1780369820035,57.33,70910.28,0.0,0.0,0.0,0.0]
[1780369825074,57.33,70924.7,0.0,0.0,0.0,0.0]
[1780369830106,57.33,70929.2,0.0,0.0,0.0,0.0]
[1780369835142,57.33,70927.0,0.0,0.0,0.0,0.0]
[1780369840176,57.33,70913.27,0.0,0.0,0.0,0.0]
[1780369845213,57.33,70906.18,0.0,0.0,0.0,0.0]
[1780369850249,57.33,70897.25,0.0,0.0,0.0,0.0]
[1780369855285,57.33,70892.96,0.0,0.0,0.0,0.0]
[1780369860321,57.33,70892.43,0.0,0.0,0.0,0.0]
[1780369865356,57.33,70887.47,0.0,0.0,0.0,0.0]
[1780369871397,57.33,70879.48,0.0,0.0,0.0,0.0]
[1780369876517,57.33,70862.09,0.0,0.0,0.0,0.0]
[1780369882472,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780369887507,57.33,70841.19,0.0,0.0,0.0,0.0]
[1780369892544,57.33,70837.54,0.0,0.0,0.0,0.0]
[1780369897579,57.33,70841.22,0.0,0.0,0.0,0.0]
[1780369902612,57.33,70842.13,0.0,0.0,0.0,0.0]
[1780369907651,57.33,70832.05,0.0,0.0,0.0,0.0]
[1780369912684,57.33,70812.51,0.0,0.0,0.0,0.0]
[1780369917720,57.33,70809.74,0.0,0.0,0.0,0.0]
[1780369922756,57.33,70809.91,0.0,0.0,0.0,0.0]
[1780369927789,57.33,70810.58,0.0,0.0,0.0,0.0]
[1780369932824,57.33,70800.62,0.0,0.0,0.0,0.0]
[1780369937864,57.33,70801.68,0.0,0.0,0.0,0.0]
[1780369942895,57.33,70793.63,0.0,0.0,0.0,0.0]
[1780369947931,57.33,70791.88,0.0,0.0,0.0,0.0]
[1780369952965,57.33,70791.73,0.0,0.0,0.0,0.0]
[1780369958002,57.33,70791.41,0.0,0.0,0.0,0.0]
[1780369963036,57.33,70804.48,0.0,0.0,0.0,0.0]
[1780369968070,57.33,70803.71,0.0,0.0,0.0,0.0]
[1780369973106,57.33,70803.33,0.0,0.0,0.0,0.0]
[1780369978140,57.33,70802.6,0.0,0.0,0.0,0.0]
[1780369983176,57.33,70809.03,0.0,0.0,0.0,0.0]
[1780369988213,57.33,70807.95,0.0,0.0,0.0,0.0]
[1780369993245,57.33,70796.17,0.0,0.0,0.0,0.0]
[1780369998281,57.33,70795.0,0.0,0.0,0.0,0.0]
[1780370003327,57.33,70789.19,0.0,0.0,0.0,0.0]
[1780370011379,57.33,70800.57,0.0,0.0,0.0,0.0]
[1780370016414,57.33,70799.59,0.0,0.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.0,0.0,0.0,0.0]
[1780370027491,57.33,70803.63,0.0,0.0,0.0,0.0]
[1780370032528,57.33,70808.65,0.0,0.0,0.0,0.0]
[1780370037644,57.33,70810.36,0.0,0.0,0.0,0.0]
[1780370043603,57.33,70811.17,0.0,0.0,0.0,0.0]
[1780370048638,57.33,70811.49,0.0,0.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,0.0,0.0,0.0]
[1780370063745,57.33,70797.01,0.0,0.0,0.0,0.0]
[1780370068779,57.33,70798.35,0.0,0.0,0.0,0.0]
[1780370073818,57.33,70804.19,0.0,0.0,0.0,0.0]
[1780370078848,57.33,70806.4,0.0,0.0,0.0,0.0]
[1780370083884,57.33,70788.35,0.0,0.0,0.0,0.0]
[1780370088918,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780370099995,57.33,70798.47,0.0,0.0,0.0,0.0]
[1780370105037,57.33,70803.6,0.0,0.0,0.0,0.0]
[1780370110066,57.33,70819.03,0.0,0.0,0.0,0.0]
[1780370115102,57.33,70820.25,0.0,0.0,0.0,0.0]
[1780370120137,57.33,70823.56,0.0,0.0,0.0,0.0]
[1780370126193,57.33,70825.19,0.0,0.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,0.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,0.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,0.0,0.0,0.0]
[1780370151354,57.33,70869.26,0.0,0.0,0.0,0.0]
[1780370156391,57.33,70866.0,0.0,0.0,0.0,0.0]
[1780370161425,57.33,70867.9,0.0,0.0,0.0,0.0]
[1780370166461,57.33,70849.72,0.0,0.0,0.0,0.0]
[1780370171496,57.33,70846.42,0.0,0.0,0.0,0.0]
[1780370176531,57.33,70849.92,0.0,0.0,0.0,0.0]
[1780370181565,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780370186602,57.33,70818.7,0.0,0.0,0.0,0.0]
[1780370191639,57.33,70817.17,0.0,0.0,0.0,0.0]
[1780370196672,57.33,70808.37,0.0,0.0,0.0,0.0]
[1780370201707,57.33,70810.72,0.0,0.0,0.0,0.0]
[1780370206742,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780370211777,57.33,70825.63,0.0,0.0,0.0,0.0]
[1780370216812,57.33,70814.26,0.0,0.0,0.0,0.0]
[1780370221847,57.33,70824.39,0.0,0.0,0.0,0.0]
[1780370226883,57.33,70835.17,0.0,0.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.0,0.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,0.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,0.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780370252066,57.33,70862.73,0.0,0.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,0.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,0.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,0.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,0.0,0.0,0.0]
[1780370277241,57.33,70871.06,0.0,0.0,0.0,0.0]
[1780370282277,57.33,70871.42,0.0,0.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,0.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,0.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,0.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,0.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,0.0,0.0,0.0]
[1780370312496,57.33,70849.19,0.0,0.0,0.0,0.0]
[1780370317579,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780370322614,57.33,70846.32,0.0,0.0,0.0,0.0]
[1780370327650,57.33,70843.7,0.0,0.0,0.0,0.0]
[1780370332685,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780370337720,57.33,70829.68,0.0,0.0,0.0,0.0]
[1780370342763,57.33,70828.5,0.0,0.0,0.0,0.0]
[1780370347795,57.33,70820.99,0.0,0.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,0.0,0.0,0.0]
[1780370357866,57.33,70803.41,0.0,0.0,0.0,0.0]
[1780370362900,57.33,70807.88,0.0,0.0,0.0,0.0]
[1780370367935,57.33,70806.42,0.0,0.0,0.0,0.0]
[1780370372970,57.33,70801.04,0.0,0.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,0.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,0.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,0.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,0.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,0.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,0.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780370413260,57.33,70778.28,0.0,0.0,0.0,0.0]
[1780370418296,57.33,70773.05,0.0,0.0,0.0,0.0]
[1780370423330,57.33,70765.62,0.0,0.0,0.0,0.0]
[1780370428368,57.33,70765.27,0.0,0.0,0.0,0.0]
[1780370433403,57.33,70760.77,0.0,0.0,0.0,0.0]
[1780370438438,57.33,70759.57,0.0,0.0,0.0,0.0]
[1780370443472,57.33,70754.43,0.0,0.0,0.0,0.0]
[1780370448509,57.33,70755.44,0.0,0.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,0.0,0.0,0.0]
[1780370458588,57.33,70717.51,0.0,0.0,0.0,0.0]
[1780370463620,57.33,70715.19,0.0,0.0,0.0,0.0]
[1780370468654,57.33,70705.33,0.0,0.0,0.0,0.0]
[1780370473690,57.33,70710.07,0.0,0.0,0.0,0.0]
[1780370478725,57.33,70708.24,0.0,0.0,0.0,0.0]
[1780370483782,57.33,70717.44,0.0,0.0,0.0,0.0]
[1780370488817,57.33,70728.74,0.0,0.0,0.0,0.0]
[1780370493853,57.33,70733.14,0.0,0.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,0.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,0.0,0.0,0.0]
[1780370508962,57.33,70742.68,0.0,0.0,0.0,0.0]
[1780370513996,57.33,70750.09,0.0,0.0,0.0,0.0]
[1780370519033,57.33,70752.53,0.0,0.0,0.0,0.0]
[1780370524068,57.33,70753.75,0.0,0.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,0.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,0.0,0.0,0.0]
[1780370539175,57.33,70780.87,0.0,0.0,0.0,0.0]
[1780370544211,57.33,70784.69,0.0,0.0,0.0,0.0]
[1780370549243,57.33,70788.41,0.0,0.0,0.0,0.0]
[1780370554278,57.33,70785.77,0.0,0.0,0.0,0.0]
[1780370559314,57.33,70785.65,0.0,0.0,0.0,0.0]
[1780370564349,57.33,70788.06,0.0,0.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,0.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.0,0.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,0.0,0.0,0.0]
[1780370584489,57.33,70806.04,0.0,0.0,0.0,0.0]
[1780370589530,57.33,70806.37,0.0,0.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780370599601,57.33,70818.01,0.0,0.0,0.0,0.0]
[1780370604636,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780370609677,57.33,70813.42,0.0,0.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.0,0.0,0.0,0.0]
[1780370619753,57.33,70811.38,0.0,0.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.0,0.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.0,0.0,0.0,0.0]
[1780370635872,57.33,70813.64,0.0,0.0,0.0,0.0]
[1780370640907,57.33,70853.38,0.0,0.0,0.0,0.0]
[1780370645943,57.33,70855.84,0.0,0.0,0.0,0.0]
[1780370650978,57.33,70840.89,0.0,0.0,0.0,0.0]
[1780370656018,57.33,70820.59,0.0,0.0,0.0,0.0]
[1780370661051,57.33,70812.28,0.0,0.0,0.0,0.0]
[1780370666087,57.33,70816.92,0.0,0.0,0.0,0.0]
[1780370671121,57.33,70819.73,0.0,0.0,0.0,0.0]
[1780370676157,57.33,70824.36,0.0,0.0,0.0,0.0]
[1780370681195,57.33,70813.71,0.0,0.0,0.0,0.0]
[1780370686227,57.33,70832.48,0.0,0.0,0.0,0.0]
[1780370691266,57.33,70811.82,0.0,0.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.0,0.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.0,0.0,0.0,0.0]
[1780370706372,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780370711406,57.33,70845.32,0.0,0.0,0.0,0.0]
[1780370716442,57.33,70845.09,0.0,0.0,0.0,0.0]
[1780370721477,57.33,70845.15,0.0,0.0,0.0,0.0]
[1780370726512,57.33,70846.35,0.0,0.0,0.0,0.0]
[1780370731548,57.33,70852.36,0.0,0.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.0,0.0,0.0,0.0]
[1780370741617,57.33,70855.9,0.0,0.0,0.0,0.0]
[1780370746652,57.33,70854.65,0.0,0.0,0.0,0.0]
[1780370751688,57.33,70855.01,0.0,0.0,0.0,0.0]
[1780370756726,57.33,70859.57,0.0,0.0,0.0,0.0]
[1780370762764,57.33,70857.44,0.0,0.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.0,0.0,0.0,0.0]
[1780370772841,57.33,70884.41,0.0,0.0,0.0,0.0]
[1780370777877,57.33,70884.49,0.0,0.0,0.0,0.0]
[1780370782977,57.33,70889.41,0.0,0.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.0,0.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.0,0.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780370805066,57.33,70865.63,0.0,0.0,0.0,0.0]
[1780370810102,57.33,70861.27,0.0,0.0,0.0,0.0]
[1780370815136,57.33,70861.11,0.0,0.0,0.0,0.0]
[1780370820174,57.33,70866.33,0.0,0.0,0.0,0.0]
[1780370825206,57.33,70866.21,0.0,0.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.0,0.0,0.0,0.0]
[1780370835279,57.33,70853.54,0.0,0.0,0.0,0.0]
[1780370840312,57.33,70842.04,0.0,0.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.0,0.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.0,0.0,0.0,0.0]
[1780370855420,57.33,70840.81,0.0,0.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.0,0.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.0,0.0,0.0,0.0]
[1780370870546,57.33,70868.49,0.0,0.0,0.0,0.0]
[1780370875566,57.33,70855.18,0.0,0.0,0.0,0.0]
[1780370880608,57.33,70861.29,0.0,0.0,0.0,0.0]
[1780370885643,57.33,70861.36,0.0,0.0,0.0,0.0]
[1780370890675,57.33,70859.96,0.0,0.0,0.0,0.0]
[1780370895710,57.33,70859.24,0.0,0.0,0.0,0.0]
[1780370900745,57.33,70815.39,0.0,0.0,0.0,0.0]
[1780370905780,57.33,70853.49,0.0,0.0,0.0,0.0]
[1780370910815,57.33,70860.75,0.0,0.0,0.0,0.0]
[1780370915853,57.33,70861.18,0.0,0.0,0.0,0.0]
[1780370921892,57.33,70859.43,0.0,0.0,0.0,0.0]
[1780370926927,57.33,70847.72,0.0,0.0,0.0,0.0]
[1780370931962,57.33,70847.94,0.0,0.0,0.0,0.0]
[1780370936997,57.33,70847.0,0.0,0.0,0.0,0.0]
[1780370942032,57.33,70845.86,0.0,0.0,0.0,0.0]
[1780370947068,57.33,70842.95,0.0,0.0,0.0,0.0]
[1780370952103,57.33,70837.04,0.0,0.0,0.0,0.0]
[1780370957196,57.33,70838.07,0.0,0.0,0.0,0.0]
[1780370963180,57.33,70838.49,0.0,0.0,0.0,0.0]
[1780370968214,57.33,70838.28,0.0,0.0,0.0,0.0]
[1780370973250,57.33,70847.9,0.0,0.0,0.0,0.0]
[1780370978284,57.33,70851.13,0.0,0.0,0.0,0.0]
[1780370983321,57.33,70850.93,0.0,0.0,0.0,0.0]
[1780370988355,57.33,70844.9,0.0,0.0,0.0,0.0]
[1780370993392,57.33,70844.89,0.0,0.0,0.0,0.0]
[1780370998429,57.33,70832.88,0.0,0.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,0.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,0.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,0.0,0.0,0.0]
[1780371018568,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780371023604,57.33,70823.88,0.0,0.0,0.0,0.0]
[1780371028649,57.33,70826.62,0.0,0.0,0.0,0.0]
[1780371033680,57.33,70835.68,0.0,0.0,0.0,0.0]
[1780371038715,57.33,70825.74,0.0,0.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,0.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,0.0,0.0,0.0]
[1780371053820,57.33,70813.86,0.0,0.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,0.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,0.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,0.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,0.0,0.0,0.0]
[1780371078996,57.33,70799.26,0.0,0.0,0.0,0.0]
[1780371084032,57.33,70794.99,0.0,0.0,0.0,0.0]
[1780371089077,57.33,70767.18,0.0,0.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,0.0,0.0,0.0]
[1780371099147,57.33,70801.19,0.0,0.0,0.0,0.0]
[1780371104182,57.33,70801.05,0.0,0.0,0.0,0.0]
[1780371109217,57.33,70804.43,0.0,0.0,0.0,0.0]
[1780371114251,57.33,70806.29,0.0,0.0,0.0,0.0]
[1780371119289,57.33,70808.15,0.0,0.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,0.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.0,0.0,0.0,0.0]
[1780371134391,57.33,70820.95,0.0,0.0,0.0,0.0]
[1780371139426,57.33,70823.4,0.0,0.0,0.0,0.0]
[1780371144465,57.33,70848.39,0.0,0.0,0.0,0.0]
[1780371149499,57.33,70847.54,0.0,0.0,0.0,0.0]
[1780371154534,57.33,70848.1,0.0,0.0,0.0,0.0]
[1780371159570,57.33,70847.14,0.0,0.0,0.0,0.0]
[1780371164607,57.33,70845.99,0.0,0.0,0.0,0.0]
[1780371170646,57.33,70849.58,0.0,0.0,0.0,0.0]
[1780371175683,57.33,70846.97,0.0,0.0,0.0,0.0]
[1780371180718,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780371185753,57.33,70851.77,0.0,0.0,0.0,0.0]
[1780371190789,57.33,70851.28,0.0,0.0,0.0,0.0]
[1780371195827,57.33,70865.0,0.0,0.0,0.0,0.0]
[1780371200858,57.33,70868.89,0.0,0.0,0.0,0.0]
[1780371205893,57.33,70870.23,0.0,0.0,0.0,0.0]
[1780371210928,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780371215964,57.33,70868.49,0.0,0.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,0.0,0.0,0.0]
[1780371226062,57.33,70877.61,0.0,0.0,0.0,0.0]
[1780371231087,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780371236122,57.33,70887.77,0.0,0.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,0.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,0.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,0.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,0.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,0.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,0.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,0.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,0.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,0.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,0.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,0.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,0.0,0.0,0.0]
[1780371307624,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780371312660,57.33,70799.04,0.0,0.0,0.0,0.0]
[1780371318701,57.33,70810.86,0.0,0.0,0.0,0.0]
[1780371323736,57.33,70821.53,0.0,0.0,0.0,0.0]
[1780371328771,57.33,70834.29,0.0,0.0,0.0,0.0]
[1780371333806,57.33,70833.53,0.0,0.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,0.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780371348915,57.33,70829.59,0.0,0.0,0.0,0.0]
[1780371353949,57.33,70837.6,0.0,0.0,0.0,0.0]
[1780371358984,57.33,70837.1,0.0,0.0,0.0,0.0]
[1780371365027,57.33,70835.11,0.0,0.0,0.0,0.0]
[1780371370062,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780371375100,57.33,70837.48,0.0,0.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.0,0.0,0.0,0.0]
[1780371385172,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780371390208,57.33,70818.85,0.0,0.0,0.0,0.0]
[1780371395242,57.33,70820.65,0.0,0.0,0.0,0.0]
[1780371400278,57.33,70820.44,0.0,0.0,0.0,0.0]
[1780371405312,57.33,70823.17,0.0,0.0,0.0,0.0]
[1780371410347,57.33,70825.72,0.0,0.0,0.0,0.0]
[1780371415385,57.33,70825.62,0.0,0.0,0.0,0.0]
[1780371420421,57.33,70828.95,0.0,0.0,0.0,0.0]
[1780371425455,57.33,70826.4,0.0,0.0,0.0,0.0]
[1780371430490,57.33,70835.31,0.0,0.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,0.0,0.0,0.0]
[1780371440565,57.33,70844.43,0.0,0.0,0.0,0.0]
[1780371445601,57.33,70822.97,0.0,0.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.0,0.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.0,0.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.0,0.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.0,0.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.0,0.0,0.0,0.0]
[1780371476817,57.33,70826.24,0.0,0.0,0.0,0.0]
[1780371481851,57.33,70818.65,0.0,0.0,0.0,0.0]
[1780371486887,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780371491921,57.33,70818.05,0.0,0.0,0.0,0.0]
[1780371496957,57.33,70820.9,0.0,0.0,0.0,0.0]
[1780371501991,57.33,70827.45,0.0,0.0,0.0,0.0]
[1780371507026,57.33,70827.86,0.0,0.0,0.0,0.0]
[1780371512061,57.33,70824.27,0.0,0.0,0.0,0.0]
[1780371517096,57.33,70821.03,0.0,0.0,0.0,0.0]
[1780371522131,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780371527165,57.33,70828.8,0.0,0.0,0.0,0.0]
[1780371532202,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780371537237,57.33,70836.8,0.0,0.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,0.0,0.0,0.0]
[1780371547311,57.33,70852.07,0.0,0.0,0.0,0.0]
[1780371552343,57.33,70859.18,0.0,0.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,0.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,0.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,0.0,0.0,0.0]
[1780371572485,57.33,70830.42,0.0,0.0,0.0,0.0]
[1780371577517,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.0,0.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.0,0.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.0,0.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,0.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780371623842,57.33,70850.14,0.0,0.0,0.0,0.0]
[1780371628875,57.33,70848.09,0.0,0.0,0.0,0.0]
[1780371633911,57.33,70847.58,0.0,0.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,0.0,0.0,0.0]
[1780371643983,57.33,70835.99,0.0,0.0,0.0,0.0]
[1780371649018,57.33,70833.39,0.0,0.0,0.0,0.0]
[1780371654053,57.33,70836.56,0.0,0.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,0.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,0.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,0.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,0.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,0.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,0.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.0,0.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.0,0.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.0,0.0,0.0,0.0]
[1780371710458,57.33,70853.12,0.0,0.0,0.0,0.0]
[1780371715493,57.33,70851.17,0.0,0.0,0.0,0.0]
[1780371720536,57.33,70847.99,0.0,0.0,0.0,0.0]
[1780371725571,57.33,70839.56,0.0,0.0,0.0,0.0]
[1780371730606,57.33,70836.37,0.0,0.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,0.0,0.0,0.0]
[1780371740676,57.33,70814.03,0.0,0.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,0.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,0.0,0.0,0.0]
[1780371755786,57.33,70824.25,0.0,0.0,0.0,0.0]
[1780371760823,57.33,70839.98,0.0,0.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,0.0,0.0,0.0]
[1780371770893,57.33,70871.19,0.0,0.0,0.0,0.0]
[1780371775929,57.33,70865.61,0.0,0.0,0.0,0.0]
[1780371780963,57.33,70860.89,0.0,0.0,0.0,0.0]
[1780371786006,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780371791042,57.33,70846.63,0.0,0.0,0.0,0.0]
[1780371796072,57.33,70848.06,0.0,0.0,0.0,0.0]
[1780371803121,57.33,70845.29,0.0,0.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,0.0,0.0,0.0]
[1780371813190,57.33,70853.56,0.0,0.0,0.0,0.0]
[1780371818226,57.33,70854.03,0.0,0.0,0.0,0.0]
[1780371823353,57.33,70852.15,0.0,0.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,0.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,0.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,0.0,0.0,0.0]
[1780371846437,57.33,70862.03,0.0,0.0,0.0,0.0]
[1780371851472,57.33,70869.28,0.0,0.0,0.0,0.0]
[1780371856506,57.33,70866.2,0.0,0.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,0.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,0.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,0.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,0.0,0.0,0.0]
[1780371881681,57.33,70872.39,0.0,0.0,0.0,0.0]
[1780371886717,57.33,70870.95,0.0,0.0,0.0,0.0]
[1780371891752,57.33,70876.07,0.0,0.0,0.0,0.0]
[1780371896786,57.33,70876.81,0.0,0.0,0.0,0.0]
[1780371901822,57.33,70875.91,0.0,0.0,0.0,0.0]
[1780371906858,57.33,70878.79,0.0,0.0,0.0,0.0]
[1780371911891,57.33,70882.54,0.0,0.0,0.0,0.0]
[1780371916926,57.33,70886.13,0.0,0.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,0.0,0.0,0.0]
[1780371926996,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780371932032,57.33,70872.27,0.0,0.0,0.0,0.0]
[1780371937067,57.33,70871.75,0.0,0.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,0.0,0.0,0.0]
[1780371948144,57.33,70878.07,0.0,0.0,0.0,0.0]
[1780371953178,57.33,70882.3,0.0,0.0,0.0,0.0]
[1780371958219,57.33,70877.34,0.0,0.0,0.0,0.0]
[1780371963250,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780371968296,57.33,70863.7,0.0,0.0,0.0,0.0]
[1780371973331,57.33,70871.84,0.0,0.0,0.0,0.0]
[1780371978366,57.33,70874.58,0.0,0.0,0.0,0.0]
[1780371983401,57.33,70877.69,0.0,0.0,0.0,0.0]
[1780371988438,57.33,70871.61,0.0,0.0,0.0,0.0]
[1780371994480,57.33,70869.64,0.0,0.0,0.0,0.0]
[1780371999514,57.33,70855.78,0.0,0.0,0.0,0.0]
[1780372004550,57.33,70855.3,0.0,0.0,0.0,0.0]
[1780372009584,57.33,70859.71,0.0,0.0,0.0,0.0]
[1780372014620,57.33,70856.43,0.0,0.0,0.0,0.0]
[1780372019654,57.33,70860.77,0.0,0.0,0.0,0.0]
[1780372024690,57.33,70867.13,0.0,0.0,0.0,0.0]
[1780372029725,57.33,70868.09,0.0,0.0,0.0,0.0]
[1780372034759,57.33,70866.17,0.0,0.0,0.0,0.0]
[1780372039794,57.33,70864.99,0.0,0.0,0.0,0.0]
[1780372044829,57.33,70865.63,0.0,0.0,0.0,0.0]
[1780372049864,57.33,70874.51,0.0,0.0,0.0,0.0]
[1780372054900,57.33,70875.41,0.0,0.0,0.0,0.0]
[1780372059934,57.33,70877.42,0.0,0.0,0.0,0.0]
[1780372064970,57.33,70877.32,0.0,0.0,0.0,0.0]
[1780372070011,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780372075042,57.33,70887.44,0.0,0.0,0.0,0.0]
[1780372081083,57.33,70892.88,0.0,0.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,0.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,0.0,0.0,0.0]
[1780372096200,57.33,70861.34,0.0,0.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,0.0,0.0,0.0]
[1780372106268,57.33,70838.68,0.0,0.0,0.0,0.0]
[1780372111303,57.33,70839.4,0.0,0.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,0.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,0.0,0.0,0.0]
[1780372127415,57.33,70840.9,0.0,0.0,0.0,0.0]
[1780372132451,57.33,70842.48,0.0,0.0,0.0,0.0]
[1780372137487,57.33,70830.89,0.0,0.0,0.0,0.0]
[1780372142522,57.33,70834.02,0.0,0.0,0.0,0.0]
[1780372147556,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372152590,57.33,70829.15,0.0,0.0,0.0,0.0]
[1780372157628,57.33,70802.35,0.0,0.0,0.0,0.0]
[1780372162663,57.33,70842.75,0.0,0.0,0.0,0.0]
[1780372167697,57.33,70841.91,0.0,0.0,0.0,0.0]
[1780372172734,57.33,70840.77,0.0,0.0,0.0,0.0]
[1780372177768,57.33,70841.05,0.0,0.0,0.0,0.0]
[1780372182803,57.33,70838.78,0.0,0.0,0.0,0.0]
[1780372187838,57.33,70827.31,0.0,0.0,0.0,0.0]
[1780372192874,57.33,70839.05,0.0,0.0,0.0,0.0]
[1780372197908,57.33,70838.77,0.0,0.0,0.0,0.0]
[1780372202944,57.33,70839.62,0.0,0.0,0.0,0.0]
[1780372207978,57.33,70845.64,0.0,0.0,0.0,0.0]
[1780372213016,57.33,70856.2,0.0,0.0,0.0,0.0]
[1780372219063,57.33,70858.94,0.0,0.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.0,0.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.0,0.0,0.0,0.0]
[1780372235177,57.33,70843.3,0.0,0.0,0.0,0.0]
[1780372240211,57.33,70876.62,0.0,0.0,0.0,0.0]
[1780372245245,57.33,70876.59,0.0,0.0,0.0,0.0]
[1780372250284,57.33,70884.89,0.0,0.0,0.0,0.0]
[1780372255317,57.33,70885.88,0.0,0.0,0.0,0.0]
[1780372260354,57.33,70879.83,0.0,0.0,0.0,0.0]
[1780372265392,57.33,70879.51,0.0,0.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.0,0.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,0.0,0.0,0.0]
[1780372280497,57.33,70891.05,0.0,0.0,0.0,0.0]
[1780372286604,57.33,70889.11,0.0,0.0,0.0,0.0]
[1780372292584,57.33,70880.4,0.0,0.0,0.0,0.0]
[1780372297615,57.33,70868.93,0.0,0.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,0.0,0.0,0.0]
[1780372307686,57.33,70861.21,0.0,0.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,0.0,0.0,0.0]
[1780372317756,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780372322792,57.33,70850.89,0.0,0.0,0.0,0.0]
[1780372327826,57.33,70863.52,0.0,0.0,0.0,0.0]
[1780372332861,57.33,70865.95,0.0,0.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,0.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,0.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,0.0,0.0,0.0]
[1780372353001,57.33,70833.75,0.0,0.0,0.0,0.0]
[1780372358036,57.33,70837.35,0.0,0.0,0.0,0.0]
[1780372363071,57.33,70844.45,0.0,0.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,0.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,0.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,0.0,0.0,0.0]
[1780372387349,57.33,70857.71,0.0,0.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,0.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,0.0,0.0,0.0]
[1780372404359,57.33,70890.88,0.0,0.0,0.0,0.0]
[1780372409393,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780372414429,57.33,70883.71,0.0,0.0,0.0,0.0]
[1780372419463,57.33,70881.58,0.0,0.0,0.0,0.0]
[1780372424498,57.33,70883.59,0.0,0.0,0.0,0.0]
[1780372429533,57.33,70876.33,0.0,0.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,0.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,0.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,0.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,0.0,0.0,0.0]
[1780372453701,57.33,70882.56,0.0,0.0,0.0,0.0]
[1780372456722,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372461757,57.33,70879.42,0.0,0.0,0.0,0.0]
[1780372466794,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780372471830,57.33,70877.97,0.0,0.0,0.0,0.0]
[1780372476865,57.33,70884.16,0.0,0.0,0.0,0.0]
[1780372481899,57.33,70896.59,0.0,0.0,0.0,0.0]
[1780372488949,57.33,70890.58,0.0,0.0,0.0,0.0]
[1780372493983,57.33,70891.88,0.0,0.0,0.0,0.0]
[1780372499018,57.33,70892.97,0.0,0.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,0.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,0.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,0.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,0.0,0.0,0.0]
[1780372534274,57.33,70860.51,0.0,0.0,0.0,0.0]
[1780372539309,57.33,70859.87,0.0,0.0,0.0,0.0]
[1780372544344,57.33,70855.79,0.0,0.0,0.0,0.0]
[1780372549379,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,0.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,0.0,0.0,0.0]
[1780372569520,57.33,70827.06,0.0,0.0,0.0,0.0]
[1780372574559,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780372579590,57.33,70835.37,0.0,0.0,0.0,0.0]
[1780372584625,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372591674,57.33,70828.94,0.0,0.0,0.0,0.0]
[1780372596709,57.33,70829.06,0.0,0.0,0.0,0.0]
[1780372601743,57.33,70831.31,0.0,0.0,0.0,0.0]
[1780372606778,57.33,70832.62,0.0,0.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,0.0,0.0,0.0]
[1780372616849,57.33,70819.09,0.0,0.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,0.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,0.0,0.0,0.0]
[1780372631954,57.33,70833.58,0.0,0.0,0.0,0.0]
[1780372636989,57.33,70828.4,0.0,0.0,0.0,0.0]
[1780372643030,57.33,70827.93,0.0,0.0,0.0,0.0]
[1780372648065,57.33,70828.18,0.0,0.0,0.0,0.0]
[1780372653101,57.33,70828.44,0.0,0.0,0.0,0.0]
[1780372659143,57.33,70831.23,0.0,0.0,0.0,0.0]
[1780372664178,57.33,70834.48,0.0,0.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,0.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,0.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,0.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,0.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,0.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,0.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,0.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,0.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,0.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,0.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,0.0,0.0,0.0]
[1780372737692,57.33,70838.73,0.0,0.0,0.0,0.0]
[1780372743736,57.33,70840.72,0.0,0.0,0.0,0.0]
[1780372748771,57.33,70841.89,0.0,0.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.0,0.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.0,0.0,0.0,0.0]
[1780372765893,57.33,70850.49,0.0,0.0,0.0,0.0]
[1780372770926,57.33,70850.98,0.0,0.0,0.0,0.0]
[1780372775961,57.33,70850.33,0.0,0.0,0.0,0.0]
[1780372780996,57.33,70849.81,0.0,0.0,0.0,0.0]
[1780372786033,57.33,70844.76,0.0,0.0,0.0,0.0]
[1780372791068,57.33,70838.89,0.0,0.0,0.0,0.0]
[1780372796101,57.33,70869.09,0.0,0.0,0.0,0.0]
[1780372801137,57.33,70860.33,0.0,0.0,0.0,0.0]
[1780372806175,57.33,70891.9,0.0,0.0,0.0,0.0]
[1780372811211,57.33,70875.8,0.0,0.0,0.0,0.0]
[1780372816247,57.33,70872.94,0.0,0.0,0.0,0.0]
[1780372821283,57.33,70865.57,0.0,0.0,0.0,0.0]
[1780372826319,57.33,70864.9,0.0,0.0,0.0,0.0]
[1780372831354,57.33,70863.0,0.0,0.0,0.0,0.0]
[1780372836392,57.33,70861.96,0.0,0.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,0.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,0.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,0.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,0.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,0.0,0.0,0.0]
[1780372868613,57.33,70812.59,0.0,0.0,0.0,0.0]
[1780372873650,57.33,70814.74,0.0,0.0,0.0,0.0]
[1780372878686,57.33,70826.51,0.0,0.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,0.0,0.0,0.0]
[1780372888756,57.33,70839.2,0.0,0.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,0.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,0.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,0.0,0.0,0.0]
[1780372908895,57.33,70875.38,0.0,0.0,0.0,0.0]
[1780372913930,57.33,70881.84,0.0,0.0,0.0,0.0]
[1780372918965,57.33,70884.3,0.0,0.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.0,0.0,0.0,0.0]
[1780372929037,57.33,70876.84,0.0,0.0,0.0,0.0]
[1780372934070,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372939105,57.33,70879.71,0.0,0.0,0.0,0.0]
[1780372944140,57.33,70878.08,0.0,0.0,0.0,0.0]
[1780372949177,57.33,70879.49,0.0,0.0,0.0,0.0]
[1780372954216,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780372959252,57.33,70881.18,0.0,0.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.0,0.0,0.0,0.0]
[1780372969324,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,0.0,0.0,0.0]
[1780372986443,57.33,70823.78,0.0,0.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,0.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,0.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,0.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,0.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,0.0,0.0,0.0]
[1780373025716,57.33,70837.94,0.0,0.0,0.0,0.0]
[1780373030750,57.33,70838.04,0.0,0.0,0.0,0.0]
[1780373035787,57.33,70833.73,0.0,0.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,0.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,0.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,0.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,0.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,0.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,0.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,0.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,0.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,0.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,0.0,0.0,0.0]
[1780373110307,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780373116349,57.33,70848.51,0.0,0.0,0.0,0.0]
[1780373121384,57.33,70844.85,0.0,0.0,0.0,0.0]
[1780373126419,57.33,70844.46,0.0,0.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,0.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,0.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,0.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,0.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,0.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,0.0,0.0,0.0]
[1780373165750,57.33,70862.59,0.0,0.0,0.0,0.0]
[1780373170787,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,0.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,0.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.0,0.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.0,0.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780373207040,57.33,70844.28,0.0,0.0,0.0,0.0]
[1780373212075,57.33,70844.66,0.0,0.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,0.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780373233232,57.33,70825.71,0.0,0.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,0.0,0.0,0.0]
[1780373243301,57.33,70815.73,0.0,0.0,0.0,0.0]
[1780373248336,57.33,70817.33,0.0,0.0,0.0,0.0]
[1780373253372,57.33,70818.03,0.0,0.0,0.0,0.0]
[1780373258406,57.33,70819.37,0.0,0.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,0.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,0.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,0.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,0.0,0.0,0.0]
[1780373285601,57.33,70795.67,0.0,0.0,0.0,0.0]
[1780373291738,57.33,70796.79,0.0,0.0,0.0,0.0]
[1780373297685,57.33,70785.62,0.0,0.0,0.0,0.0]
[1780373302720,57.33,70781.83,0.0,0.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.0,0.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.0,0.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,0.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,0.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,0.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,0.0,0.0,0.0]
[1780373338027,57.33,70739.81,0.0,0.0,0.0,0.0]
[1780373344022,57.33,70731.74,0.0,0.0,0.0,0.0]
[1780373349063,57.33,70729.73,0.0,0.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,0.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,0.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,0.0,0.0,0.0]
[1780373369204,57.33,70731.88,0.0,0.0,0.0,0.0]
[1780373374239,57.33,70730.14,0.0,0.0,0.0,0.0]
[1780373380281,57.33,70733.16,0.0,0.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,0.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,0.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,0.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.0,0.0,0.0,0.0]
[1780373405474,57.33,70669.72,0.0,0.0,0.0,0.0]
[1780373410511,57.33,70671.71,0.0,0.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,0.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,0.0,0.0,0.0]
[1780373425616,57.33,70659.06,0.0,0.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,0.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,0.0,0.0,0.0]
[1780373440726,57.33,70652.6,0.0,0.0,0.0,0.0]
[1780373445760,57.33,70643.1,0.0,0.0,0.0,0.0]
[1780373450801,57.33,70648.31,0.0,0.0,0.0,0.0]
[1780373455830,57.33,70646.23,0.0,0.0,0.0,0.0]
[1780373460866,57.33,70644.78,0.0,0.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,0.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,0.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,0.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,0.0,0.0,0.0]
[1780373486042,57.33,70623.05,0.0,0.0,0.0,0.0]
[1780373491075,57.33,70635.01,0.0,0.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,0.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,0.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,0.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,0.0,0.0,0.0]
[1780373516251,57.33,70611.83,0.0,0.0,0.0,0.0]
[1780373521299,57.33,70615.3,0.0,0.0,0.0,0.0]
[1780373526368,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780373531403,57.33,70614.77,0.0,0.0,0.0,0.0]
[1780373536440,57.33,70608.04,0.0,0.0,0.0,0.0]
[1780373541473,57.33,70607.34,0.0,0.0,0.0,0.0]
[1780373546508,57.33,70601.98,0.0,0.0,0.0,0.0]
[1780373551543,57.33,70602.6,0.0,0.0,0.0,0.0]
[1780373556578,57.33,70602.26,0.0,0.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,0.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,0.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,0.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,0.0,0.0,0.0]
[1780373583767,57.33,70628.05,0.0,0.0,0.0,0.0]
[1780373588801,57.33,70622.76,0.0,0.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.0,0.0,0.0,0.0]
[1780373598872,57.33,70640.83,0.0,0.0,0.0,0.0]
[1780373603970,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,0.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.0,0.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.0,0.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,0.0,0.0,0.0]
[1780373630096,57.33,70667.18,0.0,0.0,0.0,0.0]
[1780373635134,57.33,70667.17,0.0,0.0,0.0,0.0]
[1780373640166,57.33,70678.28,0.0,0.0,0.0,0.0]
[1780373645202,57.33,70674.47,0.0,0.0,0.0,0.0]
[1780373650237,57.33,70680.57,0.0,0.0,0.0,0.0]
[1780373655271,57.33,70673.79,0.0,0.0,0.0,0.0]
[1780373660308,57.33,70672.95,0.0,0.0,0.0,0.0]
[1780373665344,57.33,70670.65,0.0,0.0,0.0,0.0]
[1780373670379,57.33,70671.47,0.0,0.0,0.0,0.0]
[1780373675414,57.33,70667.5,0.0,0.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,0.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,0.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,0.0,0.0,0.0]
[1780373697569,57.33,70637.76,0.0,0.0,0.0,0.0]
[1780373702604,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373707640,57.33,70645.3,0.0,0.0,0.0,0.0]
[1780373712698,57.33,70643.95,0.0,0.0,0.0,0.0]
[1780373717734,57.33,70648.57,0.0,0.0,0.0,0.0]
[1780373723774,57.33,70666.77,0.0,0.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,0.0,0.0,0.0]
[1780373733845,57.33,70665.28,0.0,0.0,0.0,0.0]
[1780373738880,57.33,70665.83,0.0,0.0,0.0,0.0]
[1780373744922,57.33,70666.39,0.0,0.0,0.0,0.0]
[1780373749958,57.33,70667.31,0.0,0.0,0.0,0.0]
[1780373754994,57.33,70665.02,0.0,0.0,0.0,0.0]
[1780373760062,57.33,70672.66,0.0,0.0,0.0,0.0]
[1780373765097,57.33,70683.54,0.0,0.0,0.0,0.0]
[1780373770131,57.33,70689.36,0.0,0.0,0.0,0.0]
[1780373775167,57.33,70692.44,0.0,0.0,0.0,0.0]
[1780373780202,57.33,70708.16,0.0,0.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,0.0,0.0,0.0]
[1780373790273,57.33,70727.75,0.0,0.0,0.0,0.0]
[1780373795309,57.33,70704.97,0.0,0.0,0.0,0.0]
[1780373800344,57.33,70709.41,0.0,0.0,0.0,0.0]
[1780373805379,57.33,70706.82,0.0,0.0,0.0,0.0]
[1780373810415,57.33,70708.14,0.0,0.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,0.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,0.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,0.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,0.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,0.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,0.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,0.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,0.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,0.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,0.0,0.0,0.0]
[1780373871846,57.33,70684.18,0.0,0.0,0.0,0.0]
[1780373876880,57.33,70680.47,0.0,0.0,0.0,0.0]
[1780373881915,57.33,70682.68,0.0,0.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,0.0,0.0,0.0]
[1780373891984,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780373897025,57.33,70753.65,0.0,0.0,0.0,0.0]
[1780373902060,57.33,70756.11,0.0,0.0,0.0,0.0]
[1780373907094,57.33,70757.13,0.0,0.0,0.0,0.0]
[1780373912130,57.33,70756.94,0.0,0.0,0.0,0.0]
[1780373917165,57.33,70755.64,0.0,0.0,0.0,0.0]
[1780373922199,57.33,70748.49,0.0,0.0,0.0,0.0]
[1780373927233,57.33,70748.22,0.0,0.0,0.0,0.0]
[1780373932270,57.33,70746.45,0.0,0.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,0.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780373947375,57.33,70775.56,0.0,0.0,0.0,0.0]
[1780373952413,57.33,70758.62,0.0,0.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,0.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,0.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,0.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,0.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,0.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,0.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,0.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,0.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,0.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,0.0,0.0,0.0]
[1780374007819,57.33,70774.11,0.0,0.0,0.0,0.0]
[1780374012853,57.33,70775.4,0.0,0.0,0.0,0.0]
[1780374017889,57.33,70775.71,0.0,0.0,0.0,0.0]
[1780374022924,57.33,70775.99,0.0,0.0,0.0,0.0]
[1780374027959,57.33,70778.02,0.0,0.0,0.0,0.0]
[1780374032996,57.33,70781.88,0.0,0.0,0.0,0.0]
[1780374038031,57.33,70783.57,0.0,0.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,0.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,0.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,0.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,0.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,0.0,0.0,0.0]
[1780374068246,57.33,70774.58,0.0,0.0,0.0,0.0]
[1780374073280,57.33,70768.81,0.0,0.0,0.0,0.0]
[1780374078315,57.33,70774.48,0.0,0.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.0,0.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.0,0.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,0.0,0.0,0.0]
[1780374098467,57.33,70765.54,0.0,0.0,0.0,0.0]
[1780374103500,57.33,70764.84,0.0,0.0,0.0,0.0]
[1780374108538,57.33,70756.92,0.0,0.0,0.0,0.0]
[1780374113572,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374118607,57.33,70757.95,0.0,0.0,0.0,0.0]
[1780374123647,57.33,70738.21,0.0,0.0,0.0,0.0]
[1780374128684,57.33,70742.03,0.0,0.0,0.0,0.0]
[1780374133719,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780374139761,57.33,70741.74,0.0,0.0,0.0,0.0]
[1780374144795,57.33,70720.93,0.0,0.0,0.0,0.0]
[1780374150842,57.33,70713.65,0.0,0.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,0.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,0.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,0.0,0.0,0.0]
[1780374176022,57.33,70686.32,0.0,0.0,0.0,0.0]
[1780374181055,57.33,70693.99,0.0,0.0,0.0,0.0]
[1780374186090,57.33,70691.76,0.0,0.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,0.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,0.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.0,0.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.0,0.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,0.0,0.0,0.0]
[1780374227378,57.33,70742.76,0.0,0.0,0.0,0.0]
[1780374232413,57.33,70741.59,0.0,0.0,0.0,0.0]
[1780374237448,57.33,70753.13,0.0,0.0,0.0,0.0]
[1780374242482,57.33,70750.82,0.0,0.0,0.0,0.0]
[1780374247518,57.33,70759.92,0.0,0.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,0.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,0.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,0.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,0.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,0.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,0.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,0.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,0.0,0.0,0.0]
[1780374297874,57.33,70750.53,0.0,0.0,0.0,0.0]
[1780374302910,57.33,70746.28,0.0,0.0,0.0,0.0]
[1780374307944,57.33,70746.98,0.0,0.0,0.0,0.0]
[1780374312987,57.33,70748.12,0.0,0.0,0.0,0.0]
[1780374318016,57.33,70744.9,0.0,0.0,0.0,0.0]
[1780374323054,57.33,70740.42,0.0,0.0,0.0,0.0]
[1780374328087,57.33,70741.77,0.0,0.0,0.0,0.0]
[1780374333122,57.33,70740.27,0.0,0.0,0.0,0.0]
[1780374338157,57.33,70742.22,0.0,0.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,0.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,0.0,0.0,0.0]
[1780374359305,57.33,70749.76,0.0,0.0,0.0,0.0]
[1780374364342,57.33,70762.91,0.0,0.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,0.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,0.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,0.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,0.0,0.0,0.0]
[1780374389518,57.33,70782.29,0.0,0.0,0.0,0.0]
[1780374394557,57.33,70784.56,0.0,0.0,0.0,0.0]
[1780374399588,57.33,70798.54,0.0,0.0,0.0,0.0]
[1780374404622,57.33,70800.22,0.0,0.0,0.0,0.0]
[1780374409658,57.33,70807.5,0.0,0.0,0.0,0.0]
[1780374414693,57.33,70810.3,0.0,0.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,0.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780374429798,57.33,70822.08,0.0,0.0,0.0,0.0]
[1780374434833,57.33,70836.05,0.0,0.0,0.0,0.0]
[1780374439867,57.33,70831.54,0.0,0.0,0.0,0.0]
[1780374444905,57.33,70830.92,0.0,0.0,0.0,0.0]
[1780374449941,57.33,70828.6,0.0,0.0,0.0,0.0]
[1780374454975,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780374460015,57.33,70829.53,0.0,0.0,0.0,0.0]
[1780374465048,57.33,70832.58,0.0,0.0,0.0,0.0]
[1780374470082,57.33,70839.72,0.0,0.0,0.0,0.0]
[1780374475117,57.33,70836.58,0.0,0.0,0.0,0.0]
[1780374480152,57.33,70837.37,0.0,0.0,0.0,0.0]
[1780374485187,57.33,70840.25,0.0,0.0,0.0,0.0]
[1780374490223,57.33,70848.26,0.0,0.0,0.0,0.0]
[1780374495258,57.33,70850.54,0.0,0.0,0.0,0.0]
[1780374500293,57.33,70852.17,0.0,0.0,0.0,0.0]
[1780374505327,57.33,70847.86,0.0,0.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,0.0,0.0,0.0]
[1780374515398,57.33,70857.52,0.0,0.0,0.0,0.0]
[1780374520433,57.33,70862.16,0.0,0.0,0.0,0.0]
[1780374525467,57.33,70866.02,0.0,0.0,0.0,0.0]
[1780374530503,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780374535538,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780374540572,57.33,70881.55,0.0,0.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,0.0,0.0,0.0]
[1780374550647,57.33,70895.7,0.0,0.0,0.0,0.0]
[1780374555683,57.33,70890.26,0.0,0.0,0.0,0.0]
[1780374560716,57.33,70891.38,0.0,0.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,0.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,0.0,0.0,0.0]
[1780374575823,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780374585895,57.33,70861.93,0.0,0.0,0.0,0.0]
[1780374590931,57.33,70853.37,0.0,0.0,0.0,0.0]
[1780374595964,57.33,70852.67,0.0,0.0,0.0,0.0]
[1780374601000,57.33,70854.73,0.0,0.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,0.0,0.0,0.0]
[1780374611072,57.33,70821.45,0.0,0.0,0.0,0.0]
[1780374616107,57.33,70819.59,0.0,0.0,0.0,0.0]
[1780374621143,57.33,70819.8,0.0,0.0,0.0,0.0]
[1780374626176,57.33,70800.89,0.0,0.0,0.0,0.0]
[1780374631213,57.33,70799.1,0.0,0.0,0.0,0.0]
[1780374636246,57.33,70799.75,0.0,0.0,0.0,0.0]
[1780374641300,57.33,70799.61,0.0,0.0,0.0,0.0]
[1780374646328,57.33,70808.24,0.0,0.0,0.0,0.0]
[1780374651366,57.33,70806.83,0.0,0.0,0.0,0.0]
[1780374656401,57.33,70804.93,0.0,0.0,0.0,0.0]
[1780374661436,57.33,70811.56,0.0,0.0,0.0,0.0]
[1780374666471,57.33,70810.73,0.0,0.0,0.0,0.0]
[1780374671506,57.33,70810.64,0.0,0.0,0.0,0.0]
[1780374676541,57.33,70802.18,0.0,0.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,0.0,0.0,0.0]
[1780374686612,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780374691652,57.33,70795.3,0.0,0.0,0.0,0.0]
[1780374696681,57.33,70794.16,0.0,0.0,0.0,0.0]
[1780374701716,57.33,70792.8,0.0,0.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,0.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,0.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,0.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,0.0,0.0,0.0]
[1780374727901,57.33,70819.93,0.0,0.0,0.0,0.0]
[1780374732936,57.33,70821.55,0.0,0.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,0.0,0.0,0.0]
[1780374743006,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,0.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,0.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,0.0,0.0,0.0]
[1780374764155,57.33,70820.37,0.0,0.0,0.0,0.0]
[1780374769191,57.33,70828.63,0.0,0.0,0.0,0.0]
[1780374774228,57.33,70828.85,0.0,0.0,0.0,0.0]
[1780374779264,57.33,70829.24,0.0,0.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780374789333,57.33,70862.69,0.0,0.0,0.0,0.0]
[1780374794368,57.33,70861.16,0.0,0.0,0.0,0.0]
[1780374799406,57.33,70850.43,0.0,0.0,0.0,0.0]
[1780374804441,57.33,70853.6,0.0,0.0,0.0,0.0]
[1780374809472,57.33,70856.64,0.0,0.0,0.0,0.0]
[1780374814511,57.33,70858.3,0.0,0.0,0.0,0.0]
[1780374819544,57.33,70875.19,0.0,0.0,0.0,0.0]
[1780374824579,57.33,70876.28,0.0,0.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,0.0,0.0,0.0]
[1780374834649,57.33,70869.77,0.0,0.0,0.0,0.0]
[1780374839685,57.33,70875.01,0.0,0.0,0.0,0.0]
[1780374844725,57.33,70877.87,0.0,0.0,0.0,0.0]
[1780374849759,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780374854795,57.33,70884.75,0.0,0.0,0.0,0.0]
[1780374859830,57.33,70884.77,0.0,0.0,0.0,0.0]
[1780374864867,57.33,70883.4,0.0,0.0,0.0,0.0]
[1780374869900,57.33,70906.54,0.0,0.0,0.0,0.0]
[1780374874964,57.33,70899.93,0.0,0.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.0,0.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,0.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.0,0.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374905175,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780374910210,57.33,70909.74,0.0,0.0,0.0,0.0]
[1780374915246,57.33,70910.04,0.0,0.0,0.0,0.0]
[1780374920308,57.33,70902.87,0.0,0.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,0.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,0.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.0,0.0,0.0,0.0]
[1780374945465,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374950497,57.33,70924.5,0.0,0.0,0.0,0.0]
[1780374955532,57.33,70922.7,0.0,0.0,0.0,0.0]
[1780374960567,57.33,70921.83,0.0,0.0,0.0,0.0]
[1780374965603,57.33,70922.21,0.0,0.0,0.0,0.0]
[1780374970659,57.33,70915.46,0.0,0.0,0.0,0.0]
[1780374975672,57.33,70915.93,0.0,0.0,0.0,0.0]
[1780374980706,57.33,70924.18,0.0,0.0,0.0,0.0]
[1780374985742,57.33,70926.83,0.0,0.0,0.0,0.0]
[1780374990777,57.33,70923.11,0.0,0.0,0.0,0.0]
[1780374995812,57.33,70917.09,0.0,0.0,0.0,0.0]
[1780375000846,57.33,70918.37,0.0,0.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,0.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,0.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,0.0,0.0,0.0]
[1780375023002,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780375028045,57.33,70913.2,0.0,0.0,0.0,0.0]
[1780375033084,57.33,70914.11,0.0,0.0,0.0,0.0]
[1780375038119,57.33,70910.23,0.0,0.0,0.0,0.0]
[1780375043155,57.33,70894.69,0.0,0.0,0.0,0.0]
[1780375048190,57.33,70896.54,0.0,0.0,0.0,0.0]
[1780375053226,57.33,70900.41,0.0,0.0,0.0,0.0]
[1780375058261,57.33,70909.68,0.0,0.0,0.0,0.0]
[1780375063295,57.33,70906.38,0.0,0.0,0.0,0.0]
[1780375068330,57.33,70905.1,0.0,0.0,0.0,0.0]
[1780375073366,57.33,70905.67,0.0,0.0,0.0,0.0]
[1780375078401,57.33,70907.02,0.0,0.0,0.0,0.0]
[1780375083436,57.33,70906.34,0.0,0.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,0.0,0.0,0.0]
[1780375093507,57.33,70895.95,0.0,0.0,0.0,0.0]
[1780375098540,57.33,70887.74,0.0,0.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,0.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,0.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,0.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,0.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,0.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,0.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,0.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,0.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,0.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.0,0.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,0.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.0,0.0,0.0,0.0]
[1780375167035,57.33,70911.32,0.0,0.0,0.0,0.0]
[1780375172104,57.33,70910.86,0.0,0.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,0.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,0.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,0.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,0.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,0.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,0.0,0.0,0.0]
[1780375210336,57.33,70921.66,0.0,0.0,0.0,0.0]
[1780375215375,57.33,70919.81,0.0,0.0,0.0,0.0]
[1780375220411,57.33,70919.74,0.0,0.0,0.0,0.0]
[1780375225447,57.33,70920.26,0.0,0.0,0.0,0.0]
[1780375227460,57.33,70920.77,0.0,0.0,0.0,0.0]
[1780375230484,57.33,70920.86,0.0,0.0,0.0,0.0]
[1780375235516,57.33,70921.06,0.0,0.0,0.0,0.0]
[1780375240553,57.33,70919.75,0.0,0.0,0.0,0.0]
[1780375245588,57.33,70907.56,0.0,0.0,0.0,0.0]
[1780375250622,57.33,70908.53,0.0,0.0,0.0,0.0]
[1780375255657,57.33,70913.34,0.0,0.0,0.0,0.0]
[1780375260691,57.33,70923.0,0.0,0.0,0.0,0.0]
[1780375265726,57.33,70918.64,0.0,0.0,0.0,0.0]
[1780375270761,57.33,70915.72,0.0,0.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.0,0.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.0,0.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.0,0.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.0,0.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.0,0.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.0,0.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.0,0.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.0,0.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.0,0.0,0.0,0.0]
[1780375332192,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780375338234,57.33,70912.17,0.0,0.0,0.0,0.0]
[1780375343270,57.33,70907.32,0.0,0.0,0.0,0.0]
[1780375349311,57.33,70900.92,0.0,0.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,0.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,0.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,0.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,0.0,0.0,0.0]
[1780375375527,57.33,70901.02,0.0,0.0,0.0,0.0]
[1780375380528,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,0.0,0.0,0.0]
[1780375395667,57.33,70881.44,0.0,0.0,0.0,0.0]
[1780375400668,57.33,70876.93,0.0,0.0,0.0,0.0]
[1780375405704,57.33,70877.6,0.0,0.0,0.0,0.0]
[1780375410738,57.33,70879.5,0.0,0.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.0,0.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,0.0,0.0,0.0]
[1780375426850,57.33,70893.53,0.0,0.0,0.0,0.0]
[1780375431886,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780375436925,57.33,70900.45,0.0,0.0,0.0,0.0]
[1780375441957,57.33,70896.12,0.0,0.0,0.0,0.0]
[1780375446990,57.33,70896.0,0.0,0.0,0.0,0.0]
[1780375452027,57.33,70895.22,0.0,0.0,0.0,0.0]
[1780375457062,57.33,70893.75,0.0,0.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,0.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,0.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,0.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,0.0,0.0,0.0]
[1780375483244,57.33,70903.74,0.0,0.0,0.0,0.0]
[1780375488279,57.33,70904.49,0.0,0.0,0.0,0.0]
[1780375494321,57.33,70904.38,0.0,0.0,0.0,0.0]
[1780375499360,57.33,70901.15,0.0,0.0,0.0,0.0]
[1780375504390,57.33,70897.14,0.0,0.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,0.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.0,0.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.0,0.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.0,0.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.0,0.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.0,0.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.0,0.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.0,0.0,0.0,0.0]
[1780375549706,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780375554741,57.33,70898.9,0.0,0.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,0.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,0.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,0.0,0.0,0.0]
[1780375574882,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780375579917,57.33,70891.14,0.0,0.0,0.0,0.0]
[1780375584951,57.33,70885.82,0.0,0.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,0.0,0.0,0.0]
[1780375595026,57.33,70867.37,0.0,0.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,0.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780375612147,57.33,70862.42,0.0,0.0,0.0,0.0]
[1780375617182,57.33,70862.4,0.0,0.0,0.0,0.0]
[1780375622216,57.33,70859.56,0.0,0.0,0.0,0.0]
[1780375627252,57.33,70861.04,0.0,0.0,0.0,0.0]
[1780375632288,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.0,0.0,0.0,0.0]
[1780375642357,57.33,70874.53,0.0,0.0,0.0,0.0]
[1780375647399,57.33,70874.99,0.0,0.0,0.0,0.0]
[1780375652427,57.33,70865.53,0.0,0.0,0.0,0.0]
[1780375657462,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,0.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,0.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,0.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,0.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,0.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,0.0,0.0,0.0]
[1780375693717,57.33,70875.55,0.0,0.0,0.0,0.0]
[1780375698754,57.33,70874.34,0.0,0.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,0.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,0.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,0.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,0.0,0.0,0.0]
[1780375723927,57.33,70834.0,0.0,0.0,0.0,0.0]
[1780375728978,57.33,70832.47,0.0,0.0,0.0,0.0]
[1780375733998,57.33,70818.21,0.0,0.0,0.0,0.0]
[1780375739034,57.33,70818.1,0.0,0.0,0.0,0.0]
[1780375744071,57.33,70819.7,0.0,0.0,0.0,0.0]
[1780375749107,57.33,70821.98,0.0,0.0,0.0,0.0]
[1780375754141,57.33,70828.9,0.0,0.0,0.0,0.0]
[1780375759176,57.33,70828.24,0.0,0.0,0.0,0.0]
[1780375764210,57.33,70827.9,0.0,0.0,0.0,0.0]
[1780375769246,57.33,70823.3,0.0,0.0,0.0,0.0]
[1780375774281,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780375780323,57.33,70816.7,0.0,0.0,0.0,0.0]
[1780375785358,57.33,70805.5,0.0,0.0,0.0,0.0]
[1780375790393,57.33,70807.02,0.0,0.0,0.0,0.0]
[1780375795427,57.33,70796.45,0.0,0.0,0.0,0.0]
[1780375800463,57.33,70795.72,0.0,0.0,0.0,0.0]
[1780375805497,57.33,70793.49,0.0,0.0,0.0,0.0]
[1780375810533,57.33,70789.27,0.0,0.0,0.0,0.0]
[1780375815567,57.33,70788.09,0.0,0.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,0.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375837724,57.33,70794.85,0.0,0.0,0.0,0.0]
[1780375842759,57.33,70795.22,0.0,0.0,0.0,0.0]
[1780375847794,57.33,70796.09,0.0,0.0,0.0,0.0]
[1780375852830,57.33,70795.53,0.0,0.0,0.0,0.0]
[1780375857865,57.33,70796.54,0.0,0.0,0.0,0.0]
[1780375862899,57.33,70797.34,0.0,0.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,0.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,0.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,0.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,0.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,0.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,0.0,0.0,0.0]
[1780375898154,57.33,70771.82,0.0,0.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,0.0,0.0,0.0]
[1780375908224,57.33,70762.88,0.0,0.0,0.0,0.0]
[1780375914266,57.33,70755.84,0.0,0.0,0.0,0.0]
[1780375919301,57.33,70758.94,0.0,0.0,0.0,0.0]
[1780375924425,57.33,70758.36,0.0,0.0,0.0,0.0]
[1780375930377,57.33,70764.26,0.0,0.0,0.0,0.0]
[1780375935413,57.33,70763.84,0.0,0.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,0.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,0.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,0.0,0.0,0.0]
[1780375956575,57.33,70743.33,0.0,0.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,0.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,0.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,0.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,0.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,0.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,0.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780375998883,57.33,70783.79,0.0,0.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,0.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,0.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,0.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,0.0,0.0,0.0]
[1780376024061,57.33,70777.03,0.0,0.0,0.0,0.0]
[1780376029095,57.33,70774.52,0.0,0.0,0.0,0.0]
[1780376034131,57.33,70775.22,0.0,0.0,0.0,0.0]
[1780376039168,57.33,70774.45,0.0,0.0,0.0,0.0]
[1780376044202,57.33,70773.4,0.0,0.0,0.0,0.0]
[1780376049237,57.33,70772.21,0.0,0.0,0.0,0.0]
[1780376054273,57.33,70773.11,0.0,0.0,0.0,0.0]
[1780376059307,57.33,70775.29,0.0,0.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,0.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,0.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,0.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,0.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,0.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,0.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,0.0,0.0,0.0]
[1780376104622,57.33,70747.95,0.0,0.0,0.0,0.0]
[1780376109668,57.33,70728.92,0.0,0.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,0.0,0.0,0.0]
[1780376119742,57.33,70705.8,0.0,0.0,0.0,0.0]
[1780376124776,57.33,70706.76,0.0,0.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,0.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,0.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,0.0,0.0,0.0]
[1780376144918,57.33,70731.59,0.0,0.0,0.0,0.0]
[1780376149957,57.33,70728.25,0.0,0.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,0.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,0.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,0.0,0.0,0.0]
[1780376170103,57.33,70725.37,0.0,0.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,0.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,0.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,0.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,0.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,0.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,0.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,0.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,0.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,0.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,0.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,0.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,0.0,0.0,0.0]
[1780376237582,57.33,70696.76,0.0,0.0,0.0,0.0]
[1780376243634,57.33,70698.62,0.0,0.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,0.0,0.0,0.0]
[1780376253706,57.33,70729.24,0.0,0.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,0.0,0.0,0.0]
[1780376263775,57.33,70701.0,0.0,0.0,0.0,0.0]
[1780376269818,57.33,70701.33,0.0,0.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,0.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,0.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,0.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,0.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,0.0,0.0,0.0]
[1780376301042,57.33,70634.13,0.0,0.0,0.0,0.0]
[1780376306078,57.33,70638.86,0.0,0.0,0.0,0.0]
[1780376311114,57.33,70635.98,0.0,0.0,0.0,0.0]
[1780376316156,57.33,70638.48,0.0,0.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,0.0,0.0,0.0]
[1780376326226,57.33,70679.52,0.0,0.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,0.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,0.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,0.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,0.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,0.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,0.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,0.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,0.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,0.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,0.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,0.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,0.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,0.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,0.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,0.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,0.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,0.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,0.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,0.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,0.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,0.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,0.0,0.0,0.0]
[1780376465206,57.33,70693.75,0.0,0.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,0.0,0.0,0.0]
[1780376475278,57.33,70710.39,0.0,0.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,0.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,0.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,0.0,0.0,0.0]
[1780376495426,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780376500460,57.33,70693.89,0.0,0.0,0.0,0.0]
[1780376505495,57.33,70698.71,0.0,0.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,0.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,0.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,0.0,0.0,0.0]
[1780376525636,57.33,70686.81,0.0,0.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,0.0,0.0,0.0]
[1780376535706,57.33,70657.05,0.0,0.0,0.0,0.0]
[1780376540742,57.33,70654.09,0.0,0.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,0.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,0.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,0.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,0.0,0.0,0.0]
[1780376565921,57.33,70615.06,0.0,0.0,0.0,0.0]
[1780376570957,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,0.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,0.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,0.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,0.0,0.0,0.0]
[1780376601172,57.33,70594.04,0.0,0.0,0.0,0.0]
[1780376606211,57.33,70594.79,0.0,0.0,0.0,0.0]
[1780376611247,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780376616281,57.33,70595.44,0.0,0.0,0.0,0.0]
[1780376621316,57.33,70597.55,0.0,0.0,0.0,0.0]
[1780376626352,57.33,70594.41,0.0,0.0,0.0,0.0]
[1780376631385,57.33,70572.64,0.0,0.0,0.0,0.0]
[1780376636421,57.33,70548.75,0.0,0.0,0.0,0.0]
[1780376641457,57.33,70549.63,0.0,0.0,0.0,0.0]
[1780376646492,57.33,70555.13,0.0,0.0,0.0,0.0]
[1780376651529,57.33,70559.99,0.0,0.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.0,0.0,0.0,0.0]
[1780376661601,57.33,70575.45,0.0,0.0,0.0,0.0]
[1780376666636,57.33,70562.29,0.0,0.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,0.0,0.0,0.0]
[1780376676707,57.33,70523.61,0.0,0.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,0.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,0.0,0.0,0.0]
[1780376691812,57.33,70485.19,0.0,0.0,0.0,0.0]
[1780376696857,57.33,70482.89,0.0,0.0,0.0,0.0]
[1780376701893,57.33,70485.53,0.0,0.0,0.0,0.0]
[1780376706928,57.33,70481.9,0.0,0.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,0.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,0.0,0.0,0.0]
[1780376722034,57.33,70483.93,0.0,0.0,0.0,0.0]
[1780376727073,57.33,70476.07,0.0,0.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.0,0.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.0,0.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.0,0.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,0.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.0,0.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.0,0.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.0,0.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.0,0.0,0.0,0.0]
[1780376772393,57.33,70478.93,0.0,0.0,0.0,0.0]
[1780376777428,57.33,70473.91,0.0,0.0,0.0,0.0]
[1780376782462,57.33,70476.37,0.0,0.0,0.0,0.0]
[1780376787499,57.33,70476.49,0.0,0.0,0.0,0.0]
[1780376792533,57.33,70477.3,0.0,0.0,0.0,0.0]
[1780376797569,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,0.0,0.0,0.0]
[1780376807652,57.33,70514.06,0.0,0.0,0.0,0.0]
[1780376812688,57.33,70535.72,0.0,0.0,0.0,0.0]
[1780376817723,57.33,70534.85,0.0,0.0,0.0,0.0]
[1780376822759,57.33,70524.92,0.0,0.0,0.0,0.0]
[1780376827794,57.33,70513.34,0.0,0.0,0.0,0.0]
[1780376832828,57.33,70514.93,0.0,0.0,0.0,0.0]
[1780376837864,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780376842898,57.33,70489.17,0.0,0.0,0.0,0.0]
[1780376847935,57.33,70492.91,0.0,0.0,0.0,0.0]
[1780376852969,57.33,70508.95,0.0,0.0,0.0,0.0]
[1780376858005,57.33,70510.24,0.0,0.0,0.0,0.0]
[1780376863038,57.33,70514.72,0.0,0.0,0.0,0.0]
[1780376868074,57.33,70519.77,0.0,0.0,0.0,0.0]
[1780376873109,57.33,70519.48,0.0,0.0,0.0,0.0]
[1780376878143,57.33,70521.27,0.0,0.0,0.0,0.0]
[1780376883178,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,0.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,0.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,0.0,0.0,0.0]
[1780376903318,57.33,70513.5,0.0,0.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,0.0,0.0,0.0]
[1780376914396,57.33,70523.35,0.0,0.0,0.0,0.0]
[1780376919431,57.33,70523.43,0.0,0.0,0.0,0.0]
[1780376924467,57.33,70521.41,0.0,0.0,0.0,0.0]
[1780376929501,57.33,70521.66,0.0,0.0,0.0,0.0]
[1780376934538,57.33,70518.52,0.0,0.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,0.0,0.0,0.0]
[1780376944608,57.33,70531.99,0.0,0.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,0.0,0.0,0.0]
[1780376954683,57.33,70561.44,0.0,0.0,0.0,0.0]
[1780376959718,57.33,70558.78,0.0,0.0,0.0,0.0]
[1780376964752,57.33,70562.77,0.0,0.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,0.0,0.0,0.0]
[1780376974822,57.33,70554.4,0.0,0.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,0.0,0.0,0.0]
[1780376984898,57.33,70561.13,0.0,0.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,0.0,0.0,0.0]
[1780376994969,57.33,70569.57,0.0,0.0,0.0,0.0]
[1780377000023,57.33,70555.95,0.0,0.0,0.0,0.0]
[1780377005041,57.33,70547.26,0.0,0.0,0.0,0.0]
[1780377010078,57.33,70554.82,0.0,0.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,0.0,0.0,0.0]
[1780377020150,57.33,70550.67,0.0,0.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,0.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,0.0,0.0,0.0]
[1780377040289,57.33,70564.85,0.0,0.0,0.0,0.0]
[1780377045324,57.33,70564.91,0.0,0.0,0.0,0.0]
[1780377050358,57.33,70570.24,0.0,0.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,0.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.0,0.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,0.0,0.0,0.0]
[1780377070503,57.33,70611.12,0.0,0.0,0.0,0.0]
[1780377075535,57.33,70619.59,0.0,0.0,0.0,0.0]
[1780377080570,57.33,70626.88,0.0,0.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,0.0,0.0,0.0]
[1780377090641,57.33,70598.47,0.0,0.0,0.0,0.0]
[1780377095675,57.33,70608.61,0.0,0.0,0.0,0.0]
[1780377100710,57.33,70609.6,0.0,0.0,0.0,0.0]
[1780377105746,57.33,70615.19,0.0,0.0,0.0,0.0]
[1780377110782,57.33,70620.29,0.0,0.0,0.0,0.0]
[1780377115817,57.33,70614.54,0.0,0.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.0,0.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.0,0.0,0.0,0.0]
[1780377130922,57.33,70623.92,0.0,0.0,0.0,0.0]
[1780377136964,57.33,70627.63,0.0,0.0,0.0,0.0]
[1780377141998,57.33,70628.16,0.0,0.0,0.0,0.0]
[1780377147035,57.33,70626.17,0.0,0.0,0.0,0.0]
[1780377152069,57.33,70628.63,0.0,0.0,0.0,0.0]
[1780377157103,57.33,70630.41,0.0,0.0,0.0,0.0]
[1780377162138,57.33,70626.92,0.0,0.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,0.0,0.0,0.0]
[1780377172210,57.33,70650.56,0.0,0.0,0.0,0.0]
[1780377177245,57.33,70651.09,0.0,0.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,0.0,0.0,0.0]
[1780377187315,57.33,70632.88,0.0,0.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,0.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,0.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,0.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,0.0,0.0,0.0]
[1780377214516,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377219552,57.33,70636.99,0.0,0.0,0.0,0.0]
[1780377224587,57.33,70642.32,0.0,0.0,0.0,0.0]
[1780377229621,57.33,70644.95,0.0,0.0,0.0,0.0]
[1780377234656,57.33,70648.71,0.0,0.0,0.0,0.0]
[1780377239691,57.33,70650.18,0.0,0.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,0.0,0.0,0.0]
[1780377249763,57.33,70699.67,0.0,0.0,0.0,0.0]
[1780377254798,57.33,70707.21,0.0,0.0,0.0,0.0]
[1780377259832,57.33,70701.72,0.0,0.0,0.0,0.0]
[1780377264867,57.33,70707.36,0.0,0.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,0.0,0.0,0.0]
[1780377274938,57.33,70686.02,0.0,0.0,0.0,0.0]
[1780377279974,57.33,70692.51,0.0,0.0,0.0,0.0]
[1780377285011,57.33,70693.33,0.0,0.0,0.0,0.0]
[1780377290045,57.33,70690.41,0.0,0.0,0.0,0.0]
[1780377295093,57.33,70690.29,0.0,0.0,0.0,0.0]
[1780377300120,57.33,70687.58,0.0,0.0,0.0,0.0]
[1780377305154,57.33,70691.58,0.0,0.0,0.0,0.0]
[1780377310190,57.33,70673.73,0.0,0.0,0.0,0.0]
[1780377315225,57.33,70672.12,0.0,0.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,0.0,0.0,0.0]
[1780377326308,57.33,70663.05,0.0,0.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,0.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,0.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,0.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,0.0,0.0,0.0]
[1780377354498,57.33,70678.26,0.0,0.0,0.0,0.0]
[1780377359534,57.33,70678.18,0.0,0.0,0.0,0.0]
[1780377365575,57.33,70659.71,0.0,0.0,0.0,0.0]
[1780377370613,57.33,70637.62,0.0,0.0,0.0,0.0]
[1780377375645,57.33,70633.1,0.0,0.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,0.0,0.0,0.0]
[1780377385715,57.33,70632.01,0.0,0.0,0.0,0.0]
[1780377390751,57.33,70637.51,0.0,0.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,0.0,0.0,0.0]
[1780377400822,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377405856,57.33,70622.71,0.0,0.0,0.0,0.0]
[1780377410890,57.33,70620.17,0.0,0.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,0.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,0.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,0.0,0.0,0.0]
[1780377431065,57.33,70606.38,0.0,0.0,0.0,0.0]
[1780377436103,57.33,70599.79,0.0,0.0,0.0,0.0]
[1780377441137,57.33,70599.22,0.0,0.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,0.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,0.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,0.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,0.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,0.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,0.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,0.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,0.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,0.0,0.0,0.0]
[1780377496528,57.33,70619.77,0.0,0.0,0.0,0.0]
[1780377501564,57.33,70625.08,0.0,0.0,0.0,0.0]
[1780377506600,57.33,70638.84,0.0,0.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,0.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,0.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,0.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,0.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,0.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,0.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,0.0,0.0,0.0]
[1780377548905,57.33,70621.18,0.0,0.0,0.0,0.0]
[1780377553940,57.33,70620.41,0.0,0.0,0.0,0.0]
[1780377558975,57.33,70618.43,0.0,0.0,0.0,0.0]
[1780377564012,57.33,70618.33,0.0,0.0,0.0,0.0]
[1780377569046,57.33,70615.55,0.0,0.0,0.0,0.0]
[1780377574081,57.33,70612.99,0.0,0.0,0.0,0.0]
[1780377579116,57.33,70629.34,0.0,0.0,0.0,0.0]
[1780377584151,57.33,70623.01,0.0,0.0,0.0,0.0]
[1780377589186,57.33,70621.79,0.0,0.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,0.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,0.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,0.0,0.0,0.0]
[1780377609327,57.33,70621.15,0.0,0.0,0.0,0.0]
[1780377615377,57.33,70621.93,0.0,0.0,0.0,0.0]
[1780377620405,57.33,70608.27,0.0,0.0,0.0,0.0]
[1780377625438,57.33,70604.42,0.0,0.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,0.0,0.0,0.0]
[1780377635509,57.33,70617.11,0.0,0.0,0.0,0.0]
[1780377640544,57.33,70617.91,0.0,0.0,0.0,0.0]
[1780377645581,57.33,70616.07,0.0,0.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,0.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,0.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,0.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,0.0,0.0,0.0]
[1780377671773,57.33,70619.05,0.0,0.0,0.0,0.0]
[1780377676802,57.33,70616.17,0.0,0.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,0.0,0.0,0.0]
[1780377686872,57.33,70634.45,0.0,0.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,0.0,0.0,0.0]
[1780377696941,57.33,70643.21,0.0,0.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,0.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,0.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,0.0,0.0,0.0]
[1780377720105,57.33,70636.57,0.0,0.0,0.0,0.0]
[1780377725142,57.33,70634.63,0.0,0.0,0.0,0.0]
[1780377730176,57.33,70634.77,0.0,0.0,0.0,0.0]
[1780377735211,57.33,70634.43,0.0,0.0,0.0,0.0]
[1780377740246,57.33,70634.75,0.0,0.0,0.0,0.0]
[1780377745280,57.33,70620.51,0.0,0.0,0.0,0.0]
[1780377750318,57.33,70621.9,0.0,0.0,0.0,0.0]
[1780377755352,57.33,70622.22,0.0,0.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.0,0.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,0.0,0.0,0.0]
[1780377770456,57.33,70610.01,0.0,0.0,0.0,0.0]
[1780377775491,57.33,70618.53,0.0,0.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377785560,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377790597,57.33,70625.1,0.0,0.0,0.0,0.0]
[1780377795634,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.0,0.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.0,0.0,0.0,0.0]
[1780377811751,57.33,70615.75,0.0,0.0,0.0,0.0]
[1780377816786,57.33,70615.32,0.0,0.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,0.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,0.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,0.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,0.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.0,0.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,0.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.0,0.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.0,0.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.0,0.0,0.0,0.0]
[1780377870160,57.33,70609.05,0.0,0.0,0.0,0.0]
[1780377875195,57.33,70609.58,0.0,0.0,0.0,0.0]
[1780377880231,57.33,70607.41,0.0,0.0,0.0,0.0]
[1780377885343,57.33,70606.21,0.0,0.0,0.0,0.0]
[1780377891308,57.33,70610.79,0.0,0.0,0.0,0.0]
[1780377896343,57.33,70611.31,0.0,0.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,0.0,0.0,0.0]
[1780377906413,57.33,70577.47,0.0,0.0,0.0,0.0]
[1780377911451,57.33,70551.83,0.0,0.0,0.0,0.0]
[1780377916483,57.33,70549.48,0.0,0.0,0.0,0.0]
[1780377921519,57.33,70547.81,0.0,0.0,0.0,0.0]
[1780377926553,57.33,70536.47,0.0,0.0,0.0,0.0]
[1780377931589,57.33,70519.7,0.0,0.0,0.0,0.0]
[1780377936623,57.33,70537.05,0.0,0.0,0.0,0.0]
[1780377941658,57.33,70535.63,0.0,0.0,0.0,0.0]
[1780377946693,57.33,70539.49,0.0,0.0,0.0,0.0]
[1780377951729,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377956763,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377961800,57.33,70525.35,0.0,0.0,0.0,0.0]
[1780377966834,57.33,70524.73,0.0,0.0,0.0,0.0]
[1780377971870,57.33,70519.27,0.0,0.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.0,0.0,0.0,0.0]
[1780377981945,57.33,70505.64,0.0,0.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.0,0.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.0,0.0,0.0,0.0]
[1780377997052,57.33,70496.23,0.0,0.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.0,0.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.0,0.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,0.0,0.0,0.0]
[1780378017193,57.33,70525.55,0.0,0.0,0.0,0.0]
[1780378022227,57.33,70539.3,0.0,0.0,0.0,0.0]
[1780378027262,57.33,70529.85,0.0,0.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,0.0,0.0,0.0]
[1780378037332,57.33,70548.17,0.0,0.0,0.0,0.0]
[1780378042367,57.33,70548.28,0.0,0.0,0.0,0.0]
[1780378047402,57.33,70552.53,0.0,0.0,0.0,0.0]
[1780378052437,57.33,70559.33,0.0,0.0,0.0,0.0]
[1780378057473,57.33,70547.82,0.0,0.0,0.0,0.0]
[1780378062508,57.33,70535.55,0.0,0.0,0.0,0.0]
[1780378067543,57.33,70550.44,0.0,0.0,0.0,0.0]
[1780378072580,57.33,70553.86,0.0,0.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,0.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,0.0,0.0,0.0]
[1780378087685,57.33,70529.64,0.0,0.0,0.0,0.0]
[1780378092719,57.33,70522.0,0.0,0.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,0.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,0.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,0.0,0.0,0.0]
[1780378112861,57.33,70501.46,0.0,0.0,0.0,0.0]
[1780378117895,57.33,70504.32,0.0,0.0,0.0,0.0]
[1780378122930,57.33,70499.96,0.0,0.0,0.0,0.0]
[1780378127964,57.33,70477.13,0.0,0.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,0.0,0.0,0.0]
[1780378138038,57.33,70481.26,0.0,0.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,0.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,0.0,0.0,0.0]
[1780378153142,57.33,70487.62,0.0,0.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.0,0.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.0,0.0,0.0,0.0]
[1780378168250,57.33,70502.07,0.0,0.0,0.0,0.0]
[1780378173285,57.33,70500.35,0.0,0.0,0.0,0.0]
[1780378178319,57.33,70501.61,0.0,0.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780378188390,57.33,70481.62,0.0,0.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.0,0.0,0.0,0.0]
[1780378203495,57.33,70488.61,0.0,0.0,0.0,0.0]
[1780378208529,57.33,70491.77,0.0,0.0,0.0,0.0]
[1780378213565,57.33,70487.01,0.0,0.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,0.0,0.0,0.0]
[1780378223636,57.33,70506.25,0.0,0.0,0.0,0.0]
[1780378228670,57.33,70499.35,0.0,0.0,0.0,0.0]
[1780378233707,57.33,70500.63,0.0,0.0,0.0,0.0]
[1780378238750,57.33,70506.77,0.0,0.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.0,0.0,0.0,0.0]
[1780378248820,57.33,70485.64,0.0,0.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,0.0,0.0,0.0]
[1780378258890,57.33,70465.18,0.0,0.0,0.0,0.0]
[1780378263950,57.33,70462.56,0.0,0.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,0.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,0.0,0.0,0.0]
[1780378279045,57.33,70449.64,0.0,0.0,0.0,0.0]
[1780378284081,57.33,70468.58,0.0,0.0,0.0,0.0]
[1780378289116,57.33,70470.09,0.0,0.0,0.0,0.0]
[1780378294152,57.33,70473.49,0.0,0.0,0.0,0.0]
[1780378299186,57.33,70471.76,0.0,0.0,0.0,0.0]
[1780378304225,57.33,70472.46,0.0,0.0,0.0,0.0]
[1780378309257,57.33,70492.99,0.0,0.0,0.0,0.0]
[1780378314292,57.33,70491.98,0.0,0.0,0.0,0.0]
[1780378319328,57.33,70500.64,0.0,0.0,0.0,0.0]
[1780378324365,57.33,70503.09,0.0,0.0,0.0,0.0]
[1780378329402,57.33,70529.14,0.0,0.0,0.0,0.0]
[1780378334437,57.33,70540.59,0.0,0.0,0.0,0.0]
[1780378339472,57.33,70545.86,0.0,0.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,0.0,0.0,0.0]
[1780378349549,57.33,70568.72,0.0,0.0,0.0,0.0]
[1780378354585,57.33,70571.03,0.0,0.0,0.0,0.0]
[1780378359619,57.33,70577.89,0.0,0.0,0.0,0.0]
[1780378364655,57.33,70566.73,0.0,0.0,0.0,0.0]
[1780378369689,57.33,70568.34,0.0,0.0,0.0,0.0]
[1780378374725,57.33,70569.92,0.0,0.0,0.0,0.0]
[1780378379760,57.33,70566.32,0.0,0.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,0.0,0.0,0.0]
[1780378389830,57.33,70575.5,0.0,0.0,0.0,0.0]
[1780378394865,57.33,70576.63,0.0,0.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,0.0,0.0,0.0]
[1780378404935,57.33,70594.87,0.0,0.0,0.0,0.0]
[1780378409971,57.33,70590.23,0.0,0.0,0.0,0.0]
[1780378415011,57.33,70577.46,0.0,0.0,0.0,0.0]
[1780378420059,57.33,70574.53,0.0,0.0,0.0,0.0]
[1780378425078,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,0.0,0.0,0.0]
[1780378435149,57.33,70587.84,0.0,0.0,0.0,0.0]
[1780378440186,57.33,70590.47,0.0,0.0,0.0,0.0]
[1780378445220,57.33,70577.29,0.0,0.0,0.0,0.0]
[1780378450253,57.33,70580.67,0.0,0.0,0.0,0.0]
[1780378455288,57.33,70577.11,0.0,0.0,0.0,0.0]
[1780378460323,57.33,70578.02,0.0,0.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,0.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,0.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,0.0,0.0,0.0]
[1780378480469,57.33,70567.8,0.0,0.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,0.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,0.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,0.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,0.0,0.0,0.0]
[1780378505663,57.33,70555.38,0.0,0.0,0.0,0.0]
[1780378510696,57.33,70544.64,0.0,0.0,0.0,0.0]
[1780378515733,57.33,70542.22,0.0,0.0,0.0,0.0]
[1780378520767,57.33,70557.12,0.0,0.0,0.0,0.0]
[1780378525802,57.33,70561.04,0.0,0.0,0.0,0.0]
[1780378530841,57.33,70546.4,0.0,0.0,0.0,0.0]
[1780378535879,57.33,70547.67,0.0,0.0,0.0,0.0]
[1780378540914,57.33,70535.48,0.0,0.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,0.0,0.0,0.0]
[1780378550983,57.33,70545.03,0.0,0.0,0.0,0.0]
[1780378556018,57.33,70547.09,0.0,0.0,0.0,0.0]
[1780378561054,57.33,70545.99,0.0,0.0,0.0,0.0]
[1780378566090,57.33,70546.26,0.0,0.0,0.0,0.0]
[1780378571128,57.33,70549.32,0.0,0.0,0.0,0.0]
[1780378576163,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780378581198,57.33,70552.42,0.0,0.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,0.0,0.0,0.0]
[1780378591269,57.33,70549.73,0.0,0.0,0.0,0.0]
[1780378596307,57.33,70548.19,0.0,0.0,0.0,0.0]
[1780378601341,57.33,70545.45,0.0,0.0,0.0,0.0]
[1780378606376,57.33,70547.83,0.0,0.0,0.0,0.0]
[1780378611417,57.33,70549.25,0.0,0.0,0.0,0.0]
[1780378616454,57.33,70550.19,0.0,0.0,0.0,0.0]
[1780378621488,57.33,70548.09,0.0,0.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,0.0,0.0,0.0]
[1780378631561,57.33,70551.84,0.0,0.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,0.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,0.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,0.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,0.0,0.0,0.0]
[1780378658750,57.33,70516.49,0.0,0.0,0.0,0.0]
[1780378663786,57.33,70496.54,0.0,0.0,0.0,0.0]
[1780378668820,57.33,70502.65,0.0,0.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,0.0,0.0,0.0]
[1780378678890,57.33,70523.86,0.0,0.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,0.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,0.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,0.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,0.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,0.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,0.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,0.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,0.0,0.0,0.0]
[1780378724210,57.33,70516.38,0.0,0.0,0.0,0.0]
[1780378729245,57.33,70511.66,0.0,0.0,0.0,0.0]
[1780378734280,57.33,70511.11,0.0,0.0,0.0,0.0]
[1780378739316,57.33,70514.22,0.0,0.0,0.0,0.0]
[1780378744351,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780378749386,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378754421,57.33,70511.74,0.0,0.0,0.0,0.0]
[1780378759455,57.33,70509.72,0.0,0.0,0.0,0.0]
[1780378764490,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378770532,57.33,70512.06,0.0,0.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,0.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,0.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,0.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,0.0,0.0,0.0]
[1780378795709,57.33,70489.24,0.0,0.0,0.0,0.0]
[1780378800759,57.33,70489.26,0.0,0.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,0.0,0.0,0.0]
[1780378810885,57.33,70314.99,0.0,0.0,0.0,0.0]
[1780378815920,57.33,70324.9,0.0,0.0,0.0,0.0]
[1780378820953,57.33,70343.63,0.0,0.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,0.0,0.0,0.0]
[1780378831025,57.33,70359.4,0.0,0.0,0.0,0.0]
[1780378836066,57.33,70374.42,0.0,0.0,0.0,0.0]
[1780378841097,57.33,70356.01,0.0,0.0,0.0,0.0]
[1780378846132,57.33,70356.23,0.0,0.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,0.0,0.0,0.0]
[1780378856202,57.33,70381.66,0.0,0.0,0.0,0.0]
[1780378861237,57.33,70389.06,0.0,0.0,0.0,0.0]
[1780378866272,57.33,70387.39,0.0,0.0,0.0,0.0]
[1780378871307,57.33,70385.16,0.0,0.0,0.0,0.0]
[1780378876343,57.33,70385.85,0.0,0.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,0.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,0.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,0.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,0.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,0.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,0.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,0.0,0.0,0.0]
[1780378916626,57.33,70397.48,0.0,0.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,0.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,0.0,0.0,0.0]
[1780378931734,57.33,70400.63,0.0,0.0,0.0,0.0]
[1780378936767,57.33,70400.47,0.0,0.0,0.0,0.0]
[1780378941804,57.33,70401.15,0.0,0.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,0.0,0.0,0.0]
[1780378951876,57.33,70411.46,0.0,0.0,0.0,0.0]
[1780378956910,57.33,70413.96,0.0,0.0,0.0,0.0]
[1780378961946,57.33,70413.22,0.0,0.0,0.0,0.0]
[1780378966979,57.33,70378.42,0.0,0.0,0.0,0.0]
[1780378972053,57.33,70385.9,0.0,0.0,0.0,0.0]
[1780378977067,57.33,70354.93,0.0,0.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,0.0,0.0,0.0]
[1780378987132,57.33,70376.74,0.0,0.0,0.0,0.0]
[1780378992169,57.33,70386.61,0.0,0.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,0.0,0.0,0.0]
[1780379002276,57.33,70386.29,0.0,0.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,0.0,0.0,0.0]
[1780379012351,57.33,70358.53,0.0,0.0,0.0,0.0]
[1780379017384,57.33,70359.69,0.0,0.0,0.0,0.0]
[1780379022422,57.33,70371.08,0.0,0.0,0.0,0.0]
[1780379027454,57.33,70360.99,0.0,0.0,0.0,0.0]
[1780379032489,57.33,70356.8,0.0,0.0,0.0,0.0]
[1780379037525,57.33,70359.46,0.0,0.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,0.0,0.0,0.0]
[1780379047594,57.33,70387.56,0.0,0.0,0.0,0.0]
[1780379052631,57.33,70389.41,0.0,0.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,0.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,0.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,0.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,0.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,0.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,0.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,0.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,0.0,0.0,0.0]
[1780379097946,57.33,70414.52,0.0,0.0,0.0,0.0]
[1780379102982,57.33,70408.53,0.0,0.0,0.0,0.0]
[1780379108022,57.33,70405.68,0.0,0.0,0.0,0.0]
[1780379113053,57.33,70406.95,0.0,0.0,0.0,0.0]
[1780379118088,57.33,70408.45,0.0,0.0,0.0,0.0]
[1780379123123,57.33,70413.48,0.0,0.0,0.0,0.0]
[1780379128158,57.33,70412.75,0.0,0.0,0.0,0.0]
[1780379133195,57.33,70412.17,0.0,0.0,0.0,0.0]
[1780379138228,57.33,70412.29,0.0,0.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,0.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,0.0,0.0,0.0]
[1780379153341,57.33,70298.84,0.0,0.0,0.0,0.0]
[1780379158376,57.33,70303.23,0.0,0.0,0.0,0.0]
[1780379163413,57.33,70305.78,0.0,0.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,0.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,0.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780379188619,57.33,70314.64,0.0,0.0,0.0,0.0]
[1780379193654,57.33,70328.07,0.0,0.0,0.0,0.0]
[1780379198688,57.33,70321.86,0.0,0.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,0.0,0.0,0.0]
[1780379208759,57.33,70332.29,0.0,0.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,0.0,0.0,0.0]
[1780379218829,57.33,70362.96,0.0,0.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,0.0,0.0,0.0]
[1780379228924,57.33,70337.7,0.0,0.0,0.0,0.0]
[1780379233958,57.33,70330.04,0.0,0.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,0.0,0.0,0.0]
[1780379244027,57.33,70336.76,0.0,0.0,0.0,0.0]
[1780379249062,57.33,70340.81,0.0,0.0,0.0,0.0]
[1780379254099,57.33,70339.36,0.0,0.0,0.0,0.0]
[1780379259133,57.33,70341.87,0.0,0.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,0.0,0.0,0.0]
[1780379269215,57.33,70326.38,0.0,0.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,0.0,0.0,0.0]
[1780379279284,57.33,70333.3,0.0,0.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,0.0,0.0,0.0]
[1780379289360,57.33,70320.29,0.0,0.0,0.0,0.0]
[1780379294393,57.33,70314.96,0.0,0.0,0.0,0.0]
[1780379299428,57.33,70313.01,0.0,0.0,0.0,0.0]
[1780379304463,57.33,70310.76,0.0,0.0,0.0,0.0]
[1780379309497,57.33,70304.28,0.0,0.0,0.0,0.0]
[1780379314532,57.33,70307.02,0.0,0.0,0.0,0.0]
[1780379319567,57.33,70301.58,0.0,0.0,0.0,0.0]
[1780379324604,57.33,70303.4,0.0,0.0,0.0,0.0]
[1780379329637,57.33,70295.88,0.0,0.0,0.0,0.0]
[1780379334672,57.33,70296.82,0.0,0.0,0.0,0.0]
[1780379339708,57.33,70297.1,0.0,0.0,0.0,0.0]
[1780379344742,57.33,70302.91,0.0,0.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,0.0,0.0,0.0]
[1780379354812,57.33,70319.04,0.0,0.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,0.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,0.0,0.0,0.0]
[1780379369920,57.33,70300.94,0.0,0.0,0.0,0.0]
[1780379374955,57.33,70307.88,0.0,0.0,0.0,0.0]
[1780379379990,57.33,70313.41,0.0,0.0,0.0,0.0]
[1780379385046,57.33,70307.65,0.0,0.0,0.0,0.0]
[1780379390080,57.33,70328.76,0.0,0.0,0.0,0.0]
[1780379395115,57.33,70327.13,0.0,0.0,0.0,0.0]
[1780379400151,57.33,70329.01,0.0,0.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379410221,57.33,70334.18,0.0,0.0,0.0,0.0]
[1780379415255,57.33,70342.12,0.0,0.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,0.0,0.0,0.0]
[1780379425326,57.33,70317.37,0.0,0.0,0.0,0.0]
[1780379430361,57.33,70312.88,0.0,0.0,0.0,0.0]
[1780379435398,57.33,70308.51,0.0,0.0,0.0,0.0]
[1780379440434,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780379445467,57.33,70308.19,0.0,0.0,0.0,0.0]
[1780379450503,57.33,70308.58,0.0,0.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,0.0,0.0,0.0]
[1780379465610,57.33,70288.71,0.0,0.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780379475679,57.33,70305.18,0.0,0.0,0.0,0.0]
[1780379480716,57.33,70288.15,0.0,0.0,0.0,0.0]
[1780379485752,57.33,70287.72,0.0,0.0,0.0,0.0]
[1780379490788,57.33,70295.18,0.0,0.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,0.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,0.0,0.0,0.0]
[1780379505893,57.33,70288.37,0.0,0.0,0.0,0.0]
[1780379510927,57.33,70284.5,0.0,0.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,0.0,0.0,0.0]
[1780379520998,57.33,70246.59,0.0,0.0,0.0,0.0]
[1780379526039,57.33,70251.52,0.0,0.0,0.0,0.0]
[1780379531075,57.33,70239.68,0.0,0.0,0.0,0.0]
[1780379536111,57.33,70249.33,0.0,0.0,0.0,0.0]
[1780379541149,57.33,70280.97,0.0,0.0,0.0,0.0]
[1780379546180,57.33,70285.99,0.0,0.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,0.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,0.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,0.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,0.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,0.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,0.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,0.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,0.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,0.0,0.0,0.0]
[1780379596532,57.33,70283.09,0.0,0.0,0.0,0.0]
[1780379601567,57.33,70273.0,0.0,0.0,0.0,0.0]
[1780379606602,57.33,70273.15,0.0,0.0,0.0,0.0]
[1780379611636,57.33,70267.57,0.0,0.0,0.0,0.0]
[1780379616672,57.33,70266.72,0.0,0.0,0.0,0.0]
[1780379621709,57.33,70265.02,0.0,0.0,0.0,0.0]
[1780379626743,57.33,70266.92,0.0,0.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,0.0,0.0,0.0]
[1780379636813,57.33,70243.23,0.0,0.0,0.0,0.0]
[1780379641848,57.33,70244.38,0.0,0.0,0.0,0.0]
[1780379646883,57.33,70258.27,0.0,0.0,0.0,0.0]
[1780379651918,57.33,70261.0,0.0,0.0,0.0,0.0]
[1780379656954,57.33,70264.99,0.0,0.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.0,0.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.0,0.0,0.0,0.0]
[1780379672060,57.33,70275.4,0.0,0.0,0.0,0.0]
[1780379677098,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780379682133,57.33,70265.76,0.0,0.0,0.0,0.0]
[1780379687170,57.33,70265.84,0.0,0.0,0.0,0.0]
[1780379692203,57.33,70263.35,0.0,0.0,0.0,0.0]
[1780379697238,57.33,70258.97,0.0,0.0,0.0,0.0]
[1780379702274,57.33,70262.82,0.0,0.0,0.0,0.0]
[1780379707309,57.33,70241.21,0.0,0.0,0.0,0.0]
[1780379712345,57.33,70238.66,0.0,0.0,0.0,0.0]
[1780379717378,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780379722412,57.33,70231.0,0.0,0.0,0.0,0.0]
[1780379727450,57.33,70233.05,0.0,0.0,0.0,0.0]
[1780379732485,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780379737520,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780379742560,57.33,70242.05,0.0,0.0,0.0,0.0]
[1780379747603,57.33,70246.11,0.0,0.0,0.0,0.0]
[1780379752636,57.33,70249.31,0.0,0.0,0.0,0.0]
[1780379757671,57.33,70254.27,0.0,0.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,0.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,0.0,0.0,0.0]
[1780379772776,57.33,70265.81,0.0,0.0,0.0,0.0]
[1780379777829,57.33,70243.97,0.0,0.0,0.0,0.0]
[1780379782864,57.33,70241.24,0.0,0.0,0.0,0.0]
[1780379787898,57.33,70243.22,0.0,0.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.0,0.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,0.0,0.0,0.0]
[1780379808040,57.33,70267.39,0.0,0.0,0.0,0.0]
[1780379813075,57.33,70254.97,0.0,0.0,0.0,0.0]
[1780379818113,57.33,70250.22,0.0,0.0,0.0,0.0]
[1780379823147,57.33,70248.95,0.0,0.0,0.0,0.0]
[1780379828182,57.33,70249.59,0.0,0.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,0.0,0.0,0.0]
[1780379838252,57.33,70237.04,0.0,0.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,0.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,0.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,0.0,0.0,0.0]
[1780379863437,57.33,70193.6,0.0,0.0,0.0,0.0]
[1780379868472,57.33,70196.38,0.0,0.0,0.0,0.0]
[1780379873507,57.33,70197.12,0.0,0.0,0.0,0.0]
[1780379878542,57.33,70201.04,0.0,0.0,0.0,0.0]
[1780379883580,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780379888613,57.33,70200.33,0.0,0.0,0.0,0.0]
[1780379893648,57.33,70201.27,0.0,0.0,0.0,0.0]
[1780379898683,57.33,70200.74,0.0,0.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,0.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,0.0,0.0,0.0]
[1780379913788,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780379918828,57.33,70182.75,0.0,0.0,0.0,0.0]
[1780379923863,57.33,70185.93,0.0,0.0,0.0,0.0]
[1780379928898,57.33,70200.56,0.0,0.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,0.0,0.0,0.0]
[1780379938989,57.33,70180.7,0.0,0.0,0.0,0.0]
[1780379944025,57.33,70185.43,0.0,0.0,0.0,0.0]
[1780379949061,57.33,70180.67,0.0,0.0,0.0,0.0]
[1780379954096,57.33,70186.79,0.0,0.0,0.0,0.0]
[1780379959131,57.33,70190.78,0.0,0.0,0.0,0.0]
[1780379964166,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780379969203,57.33,70156.66,0.0,0.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,0.0,0.0,0.0]
[1780379979276,57.33,70158.19,0.0,0.0,0.0,0.0]
[1780379984310,57.33,70157.63,0.0,0.0,0.0,0.0]
[1780379989348,57.33,70150.82,0.0,0.0,0.0,0.0]
[1780379994381,57.33,70148.93,0.0,0.0,0.0,0.0]
[1780379999416,57.33,70149.28,0.0,0.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,0.0,0.0,0.0]
[1780380009490,57.33,70150.05,0.0,0.0,0.0,0.0]
[1780380014525,57.33,70155.05,0.0,0.0,0.0,0.0]
[1780380019560,57.33,70151.71,0.0,0.0,0.0,0.0]
[1780380024593,57.33,70152.4,0.0,0.0,0.0,0.0]
[1780380029629,57.33,70147.52,0.0,0.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.0,0.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,0.0,0.0,0.0]
[1780380044735,57.33,70177.05,0.0,0.0,0.0,0.0]
[1780380049770,57.33,70194.5,0.0,0.0,0.0,0.0]
[1780380054805,57.33,70204.0,0.0,0.0,0.0,0.0]
[1780380059842,57.33,70203.73,0.0,0.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,0.0,0.0,0.0]
[1780380074947,57.33,70243.16,0.0,0.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,0.0,0.0,0.0]
[1780380085034,57.33,70257.26,0.0,0.0,0.0,0.0]
[1780380090066,57.33,70256.4,0.0,0.0,0.0,0.0]
[1780380095101,57.33,70262.76,0.0,0.0,0.0,0.0]
[1780380100135,57.33,70258.85,0.0,0.0,0.0,0.0]
[1780380105171,57.33,70259.15,0.0,0.0,0.0,0.0]
[1780380110207,57.33,70238.64,0.0,0.0,0.0,0.0]
[1780380115242,57.33,70228.2,0.0,0.0,0.0,0.0]
[1780380120278,57.33,70230.7,0.0,0.0,0.0,0.0]
[1780380125317,57.33,70213.65,0.0,0.0,0.0,0.0]
[1780380130350,57.33,70202.63,0.0,0.0,0.0,0.0]
[1780380135386,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780380140420,57.33,70208.3,0.0,0.0,0.0,0.0]
[1780380145455,57.33,70213.94,0.0,0.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,0.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,0.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,0.0,0.0,0.0]
[1780380165596,57.33,70253.3,0.0,0.0,0.0,0.0]
[1780380170630,57.33,70254.12,0.0,0.0,0.0,0.0]
[1780380175665,57.33,70255.22,0.0,0.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,0.0,0.0,0.0]
[1780380185742,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780380190781,57.33,70241.7,0.0,0.0,0.0,0.0]
[1780380195816,57.33,70247.5,0.0,0.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780380205884,57.33,70255.93,0.0,0.0,0.0,0.0]
[1780380210921,57.33,70258.16,0.0,0.0,0.0,0.0]
[1780380215954,57.33,70254.68,0.0,0.0,0.0,0.0]
[1780380220991,57.33,70253.36,0.0,0.0,0.0,0.0]
[1780380226026,57.33,70262.16,0.0,0.0,0.0,0.0]
[1780380231062,57.33,70259.98,0.0,0.0,0.0,0.0]
[1780380236097,57.33,70265.3,0.0,0.0,0.0,0.0]
[1780380241132,57.33,70263.73,0.0,0.0,0.0,0.0]
[1780380246171,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780380251204,57.33,70248.51,0.0,0.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,0.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,0.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,0.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,0.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,0.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,0.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,0.0,0.0,0.0]
[1780380295512,57.33,70238.44,0.0,0.0,0.0,0.0]
[1780380300549,57.33,70247.97,0.0,0.0,0.0,0.0]
[1780380305583,57.33,70251.69,0.0,0.0,0.0,0.0]
[1780380310625,57.33,70254.2,0.0,0.0,0.0,0.0]
[1780380315656,57.33,70256.33,0.0,0.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,0.0,0.0,0.0]
[1780380325735,57.33,70291.14,0.0,0.0,0.0,0.0]
[1780380332786,57.33,70281.18,0.0,0.0,0.0,0.0]
[1780380337831,57.33,70282.08,0.0,0.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,0.0,0.0,0.0]
[1780380347889,57.33,70314.9,0.0,0.0,0.0,0.0]
[1780380352924,57.33,70317.51,0.0,0.0,0.0,0.0]
[1780380357960,57.33,70318.01,0.0,0.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,0.0,0.0,0.0]
[1780380368036,57.33,70308.18,0.0,0.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,0.0,0.0,0.0]
[1780380378106,57.33,70294.43,0.0,0.0,0.0,0.0]
[1780380383142,57.33,70297.89,0.0,0.0,0.0,0.0]
[1780380388178,57.33,70302.69,0.0,0.0,0.0,0.0]
[1780380393212,57.33,70295.73,0.0,0.0,0.0,0.0]
[1780380398247,57.33,70294.22,0.0,0.0,0.0,0.0]
[1780380403282,57.33,70300.16,0.0,0.0,0.0,0.0]
[1780380408321,57.33,70306.74,0.0,0.0,0.0,0.0]
[1780380413353,57.33,70310.43,0.0,0.0,0.0,0.0]
[1780380418387,57.33,70310.94,0.0,0.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,0.0,0.0,0.0]
[1780380428460,57.33,70308.33,0.0,0.0,0.0,0.0]
[1780380433496,57.33,70307.89,0.0,0.0,0.0,0.0]
[1780380438530,57.33,70308.08,0.0,0.0,0.0,0.0]
[1780380443565,57.33,70305.71,0.0,0.0,0.0,0.0]
[1780380448601,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780380453636,57.33,70304.09,0.0,0.0,0.0,0.0]
[1780380458672,57.33,70300.24,0.0,0.0,0.0,0.0]
[1780380463706,57.33,70278.14,0.0,0.0,0.0,0.0]
[1780380468740,57.33,70281.35,0.0,0.0,0.0,0.0]
[1780380473776,57.33,70286.37,0.0,0.0,0.0,0.0]
[1780380478810,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,0.0,0.0,0.0]
[1780380488882,57.33,70241.07,0.0,0.0,0.0,0.0]
[1780380493917,57.33,70237.48,0.0,0.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,0.0,0.0,0.0]
[1780380503998,57.33,70246.74,0.0,0.0,0.0,0.0]
[1780380509030,57.33,70240.42,0.0,0.0,0.0,0.0]
[1780380514080,57.33,70243.86,0.0,0.0,0.0,0.0]
[1780380519108,57.33,70238.12,0.0,0.0,0.0,0.0]
[1780380524144,57.33,70233.16,0.0,0.0,0.0,0.0]
[1780380529179,57.33,70234.02,0.0,0.0,0.0,0.0]
[1780380534214,57.33,70235.82,0.0,0.0,0.0,0.0]
[1780380539249,57.33,70239.85,0.0,0.0,0.0,0.0]
[1780380544284,57.33,70241.87,0.0,0.0,0.0,0.0]
[1780380549320,57.33,70244.02,0.0,0.0,0.0,0.0]
[1780380554356,57.33,70263.09,0.0,0.0,0.0,0.0]
[1780380559390,57.33,70265.22,0.0,0.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,0.0,0.0,0.0]
[1780380569463,57.33,70288.56,0.0,0.0,0.0,0.0]
[1780380574500,57.33,70288.59,0.0,0.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,0.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,0.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,0.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,0.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,0.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,0.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,0.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,0.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,0.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,0.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,0.0,0.0,0.0]
[1780380635930,57.33,70255.51,0.0,0.0,0.0,0.0]
[1780380641973,57.33,70256.87,0.0,0.0,0.0,0.0]
[1780380647150,57.33,70259.48,0.0,0.0,0.0,0.0]
[1780380653051,57.33,70258.99,0.0,0.0,0.0,0.0]
[1780380658085,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380663125,57.33,70261.73,0.0,0.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,0.0,0.0,0.0]
[1780380673207,57.33,70251.18,0.0,0.0,0.0,0.0]
[1780380678235,57.33,70272.95,0.0,0.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,0.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.0,0.0,0.0,0.0]
[1780380693347,57.33,70257.17,0.0,0.0,0.0,0.0]
[1780380698382,57.33,70265.69,0.0,0.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,0.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,0.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,0.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,0.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,0.0,0.0,0.0]
[1780380728593,57.33,70238.36,0.0,0.0,0.0,0.0]
[1780380733631,57.33,70241.1,0.0,0.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,0.0,0.0,0.0]
[1780380743701,57.33,70234.06,0.0,0.0,0.0,0.0]
[1780380748737,57.33,70231.82,0.0,0.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,0.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,0.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,0.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,0.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,0.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,0.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,0.0,0.0,0.0]
[1780380790036,57.33,70153.38,0.0,0.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,0.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,0.0,0.0,0.0]
[1780380805145,57.33,70158.26,0.0,0.0,0.0,0.0]
[1780380810177,57.33,70160.08,0.0,0.0,0.0,0.0]
[1780380815211,57.33,70153.46,0.0,0.0,0.0,0.0]
[1780380820247,57.33,70146.56,0.0,0.0,0.0,0.0]
[1780380825286,57.33,70119.47,0.0,0.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,0.0,0.0,0.0]
[1780380835362,57.33,70132.44,0.0,0.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,0.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,0.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,0.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,0.0,0.0,0.0]
[1780380860534,57.33,70215.91,0.0,0.0,0.0,0.0]
[1780380865569,57.33,70207.63,0.0,0.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,0.0,0.0,0.0]
[1780380875640,57.33,70210.08,0.0,0.0,0.0,0.0]
[1780380880675,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780380885710,57.33,70203.13,0.0,0.0,0.0,0.0]
[1780380890745,57.33,70204.86,0.0,0.0,0.0,0.0]
[1780380895781,57.33,70195.1,0.0,0.0,0.0,0.0]
[1780380900816,57.33,70197.97,0.0,0.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,0.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,0.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,0.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.0,0.0,0.0,0.0]
[1780380925992,57.33,70231.97,0.0,0.0,0.0,0.0]
[1780380931029,57.33,70232.93,0.0,0.0,0.0,0.0]
[1780380936063,57.33,70210.56,0.0,0.0,0.0,0.0]
[1780380941099,57.33,70202.04,0.0,0.0,0.0,0.0]
[1780380946134,57.33,70200.34,0.0,0.0,0.0,0.0]
[1780380951169,57.33,70215.43,0.0,0.0,0.0,0.0]
[1780380956203,57.33,70217.08,0.0,0.0,0.0,0.0]
[1780380961238,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780380966274,57.33,70211.75,0.0,0.0,0.0,0.0]
[1780380971308,57.33,70227.5,0.0,0.0,0.0,0.0]
[1780380976344,57.33,70227.71,0.0,0.0,0.0,0.0]
[1780380981378,57.33,70230.75,0.0,0.0,0.0,0.0]
[1780380986413,57.33,70234.43,0.0,0.0,0.0,0.0]
[1780380991453,57.33,70252.81,0.0,0.0,0.0,0.0]
[1780380996491,57.33,70265.51,0.0,0.0,0.0,0.0]
[1780381001527,57.33,70266.52,0.0,0.0,0.0,0.0]
[1780381006558,57.33,70269.29,0.0,0.0,0.0,0.0]
[1780381011594,57.33,70272.05,0.0,0.0,0.0,0.0]
[1780381016629,57.33,70262.62,0.0,0.0,0.0,0.0]
[1780381021665,57.33,70261.75,0.0,0.0,0.0,0.0]
[1780381026699,57.33,70250.49,0.0,0.0,0.0,0.0]
[1780381031734,57.33,70259.61,0.0,0.0,0.0,0.0]
[1780381036769,57.33,70279.71,0.0,0.0,0.0,0.0]
[1780381041808,57.33,70269.33,0.0,0.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,0.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,0.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,0.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780381066980,57.33,70249.01,0.0,0.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,0.0,0.0,0.0]
[1780381077052,57.33,70232.95,0.0,0.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,0.0,0.0,0.0]
[1780381087121,57.33,70225.47,0.0,0.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,0.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,0.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,0.0,0.0,0.0]
[1780381108270,57.33,70200.84,0.0,0.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,0.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,0.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,0.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,0.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,0.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,0.0,0.0,0.0]
[1780381143519,57.33,70218.17,0.0,0.0,0.0,0.0]
[1780381148553,57.33,70219.34,0.0,0.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,0.0,0.0,0.0]
[1780381158624,57.33,70209.02,0.0,0.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.0,0.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.0,0.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.0,0.0,0.0,0.0]
[1780381184809,57.33,70202.0,0.0,0.0,0.0,0.0]
[1780381189843,57.33,70200.67,0.0,0.0,0.0,0.0]
[1780381194879,57.33,70189.05,0.0,0.0,0.0,0.0]
[1780381199913,57.33,70190.95,0.0,0.0,0.0,0.0]
[1780381204949,57.33,70192.32,0.0,0.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.0,0.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.0,0.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.0,0.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.0,0.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.0,0.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,0.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,0.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,0.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,0.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,0.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,0.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,0.0,0.0,0.0]
[1780381282495,57.33,70195.38,0.0,0.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,0.0,0.0,0.0]
[1780381292566,57.33,70200.98,0.0,0.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,0.0,0.0,0.0]
[1780381312706,57.33,70193.08,0.0,0.0,0.0,0.0]
[1780381317742,57.33,70194.36,0.0,0.0,0.0,0.0]
[1780381322777,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,0.0,0.0,0.0]
[1780381332847,57.33,70215.62,0.0,0.0,0.0,0.0]
[1780381337883,57.33,70219.58,0.0,0.0,0.0,0.0]
[1780381342917,57.33,70222.15,0.0,0.0,0.0,0.0]
[1780381347954,57.33,70220.67,0.0,0.0,0.0,0.0]
[1780381352987,57.33,70220.1,0.0,0.0,0.0,0.0]
[1780381358025,57.33,70220.4,0.0,0.0,0.0,0.0]
[1780381363059,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780381368094,57.33,70210.62,0.0,0.0,0.0,0.0]
[1780381373130,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,0.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,0.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,0.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,0.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,0.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,0.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,0.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,0.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,0.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,0.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,0.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,0.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,0.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,0.0,0.0,0.0]
[1780381448658,57.33,70202.21,0.0,0.0,0.0,0.0]
[1780381453693,57.33,70201.26,0.0,0.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,0.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,0.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,0.0,0.0,0.0]
[1780381475850,57.33,70185.62,0.0,0.0,0.0,0.0]
[1780381480885,57.33,70191.09,0.0,0.0,0.0,0.0]
[1780381485920,57.33,70188.24,0.0,0.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,0.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,0.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,0.0,0.0,0.0]
[1780381507073,57.33,70133.98,0.0,0.0,0.0,0.0]
[1780381512108,57.33,70133.57,0.0,0.0,0.0,0.0]
[1780381517151,57.33,70132.02,0.0,0.0,0.0,0.0]
[1780381522181,57.33,70132.18,0.0,0.0,0.0,0.0]
[1780381527216,57.33,70133.48,0.0,0.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,0.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,0.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,0.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780381552393,57.33,70177.11,0.0,0.0,0.0,0.0]
[1780381557427,57.33,70173.77,0.0,0.0,0.0,0.0]
[1780381562462,57.33,70177.63,0.0,0.0,0.0,0.0]
[1780381567503,57.33,70186.69,0.0,0.0,0.0,0.0]
[1780381572537,57.33,70186.42,0.0,0.0,0.0,0.0]
[1780381577571,57.33,70185.86,0.0,0.0,0.0,0.0]
[1780381582606,57.33,70185.92,0.0,0.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,0.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,0.0,0.0,0.0]
[1780381597711,57.33,70198.37,0.0,0.0,0.0,0.0]
[1780381602769,57.33,70198.45,0.0,0.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,0.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,0.0,0.0,0.0]
[1780381617855,57.33,70227.79,0.0,0.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,0.0,0.0,0.0]
[1780381627929,57.33,70217.16,0.0,0.0,0.0,0.0]
[1780381632966,57.33,70222.62,0.0,0.0,0.0,0.0]
[1780381637999,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780381643042,57.33,70237.73,0.0,0.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,0.0,0.0,0.0]
[1780381653111,57.33,70224.34,0.0,0.0,0.0,0.0]
[1780381658146,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,0.0,0.0,0.0]
[1780381668216,57.33,70214.16,0.0,0.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,0.0,0.0,0.0]
[1780381678288,57.33,70206.04,0.0,0.0,0.0,0.0]
[1780381683324,57.33,70209.34,0.0,0.0,0.0,0.0]
[1780381688359,57.33,70208.93,0.0,0.0,0.0,0.0]
[1780381693393,57.33,70208.94,0.0,0.0,0.0,0.0]
[1780381698429,57.33,70227.19,0.0,0.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,0.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,0.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,0.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,0.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,0.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,0.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,0.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,0.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,0.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,0.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,0.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,0.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,0.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,0.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,0.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,0.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,0.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,0.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,0.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,0.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,0.0,0.0,0.0]
[1780381811213,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780381816250,57.33,70261.66,0.0,0.0,0.0,0.0]
[1780381821285,57.33,70274.26,0.0,0.0,0.0,0.0]
[1780381826318,57.33,70279.52,0.0,0.0,0.0,0.0]
[1780381831353,57.33,70285.89,0.0,0.0,0.0,0.0]
[1780381836405,57.33,70294.33,0.0,0.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,0.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,0.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,0.0,0.0,0.0]
[1780381856537,57.33,70293.33,0.0,0.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,0.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,0.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,0.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,0.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,0.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,0.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,0.0,0.0,0.0]
[1780381896821,57.33,70287.64,0.0,0.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,0.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,0.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,0.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,0.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,0.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,0.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,0.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,0.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,0.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,0.0,0.0,0.0]
[1780381964291,57.33,70277.29,0.0,0.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,0.0,0.0,0.0]
[1780381974368,57.33,70241.42,0.0,0.0,0.0,0.0]
[1780381979398,57.33,70243.72,0.0,0.0,0.0,0.0]
[1780381984434,57.33,70245.75,0.0,0.0,0.0,0.0]
[1780381989469,57.33,70243.89,0.0,0.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,0.0,0.0,0.0]
[1780381999540,57.33,70213.77,0.0,0.0,0.0,0.0]
[1780382004576,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780382009612,57.33,70212.39,0.0,0.0,0.0,0.0]
[1780382014649,57.33,70211.25,0.0,0.0,0.0,0.0]
[1780382019682,57.33,70209.71,0.0,0.0,0.0,0.0]
[1780382024717,57.33,70213.8,0.0,0.0,0.0,0.0]
[1780382029754,57.33,70213.73,0.0,0.0,0.0,0.0]
[1780382034787,57.33,70210.26,0.0,0.0,0.0,0.0]
[1780382039824,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780382044860,57.33,70210.43,0.0,0.0,0.0,0.0]
[1780382049893,57.33,70210.94,0.0,0.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,0.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,0.0,0.0,0.0]
[1780382066028,57.33,70227.64,0.0,0.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.0,0.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,0.0,0.0,0.0]
[1780382082130,57.33,70267.42,0.0,0.0,0.0,0.0]
[1780382087165,57.33,70266.67,0.0,0.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,0.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,0.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,0.0,0.0,0.0]
[1780382108312,57.33,70248.45,0.0,0.0,0.0,0.0]
[1780382113348,57.33,70243.44,0.0,0.0,0.0,0.0]
[1780382118383,57.33,70243.99,0.0,0.0,0.0,0.0]
[1780382123418,57.33,70235.88,0.0,0.0,0.0,0.0]
[1780382128452,57.33,70236.88,0.0,0.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,0.0,0.0,0.0]
[1780382139533,57.33,70219.38,0.0,0.0,0.0,0.0]
[1780382144568,57.33,70223.0,0.0,0.0,0.0,0.0]
[1780382149605,57.33,70219.74,0.0,0.0,0.0,0.0]
[1780382154639,57.33,70217.21,0.0,0.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,0.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382169766,57.33,70210.17,0.0,0.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,0.0,0.0,0.0]
[1780382179838,57.33,70198.58,0.0,0.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,0.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,0.0,0.0,0.0]
[1780382194942,57.33,70169.16,0.0,0.0,0.0,0.0]
[1780382199981,57.33,70167.81,0.0,0.0,0.0,0.0]
[1780382205018,57.33,70177.85,0.0,0.0,0.0,0.0]
[1780382210052,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780382215085,57.33,70182.03,0.0,0.0,0.0,0.0]
[1780382220122,57.33,70194.32,0.0,0.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,0.0,0.0,0.0]
[1780382230193,57.33,70203.84,0.0,0.0,0.0,0.0]
[1780382235227,57.33,70211.15,0.0,0.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,0.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,0.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,0.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,0.0,0.0,0.0]
[1780382265437,57.33,70198.54,0.0,0.0,0.0,0.0]
[1780382270471,57.33,70199.91,0.0,0.0,0.0,0.0]
[1780382275510,57.33,70200.47,0.0,0.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,0.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,0.0,0.0,0.0]
[1780382290615,57.33,70200.39,0.0,0.0,0.0,0.0]
[1780382295651,57.33,70198.63,0.0,0.0,0.0,0.0]
[1780382300687,57.33,70199.82,0.0,0.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,0.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,0.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,0.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,0.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,0.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,0.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,0.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,0.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,0.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,0.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,0.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,0.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,0.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,0.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,0.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,0.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,0.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,0.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,0.0,0.0,0.0]
[1780382405422,57.33,70220.23,0.0,0.0,0.0,0.0]
[1780382411465,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780382417506,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,0.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,0.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.0,0.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.0,0.0,0.0,0.0]
[1780382447717,57.33,70211.81,0.0,0.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,0.0,0.0,0.0]
[1780382457789,57.33,70190.24,0.0,0.0,0.0,0.0]
[1780382462822,57.33,70180.64,0.0,0.0,0.0,0.0]
[1780382467858,57.33,70177.37,0.0,0.0,0.0,0.0]
[1780382472894,57.33,70175.11,0.0,0.0,0.0,0.0]
[1780382477928,57.33,70175.97,0.0,0.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,0.0,0.0,0.0]
[1780382487998,57.33,70194.07,0.0,0.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,0.0,0.0,0.0]
[1780382498076,57.33,70216.0,0.0,0.0,0.0,0.0]
[1780382503112,57.33,70215.2,0.0,0.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,0.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,0.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,0.0,0.0,0.0]
[1780382528286,57.33,70225.74,0.0,0.0,0.0,0.0]
[1780382533322,57.33,70232.82,0.0,0.0,0.0,0.0]
[1780382538358,57.33,70215.47,0.0,0.0,0.0,0.0]
[1780382543394,57.33,70214.31,0.0,0.0,0.0,0.0]
[1780382548428,57.33,70213.99,0.0,0.0,0.0,0.0]
[1780382553465,57.33,70216.89,0.0,0.0,0.0,0.0]
[1780382558500,57.33,70218.87,0.0,0.0,0.0,0.0]
[1780382563535,57.33,70229.19,0.0,0.0,0.0,0.0]
[1780382568569,57.33,70225.5,0.0,0.0,0.0,0.0]
[1780382573604,57.33,70224.42,0.0,0.0,0.0,0.0]
[1780382578644,57.33,70224.53,0.0,0.0,0.0,0.0]
[1780382583676,57.33,70228.71,0.0,0.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,0.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382598784,57.33,70218.15,0.0,0.0,0.0,0.0]
[1780382603817,57.33,70218.55,0.0,0.0,0.0,0.0]
[1780382608853,57.33,70213.84,0.0,0.0,0.0,0.0]
[1780382613888,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780382618922,57.33,70211.49,0.0,0.0,0.0,0.0]
[1780382623957,57.33,70212.21,0.0,0.0,0.0,0.0]
[1780382628995,57.33,70209.11,0.0,0.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,0.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,0.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,0.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,0.0,0.0,0.0]
[1780382655177,57.33,70183.03,0.0,0.0,0.0,0.0]
[1780382660212,57.33,70186.35,0.0,0.0,0.0,0.0]
[1780382665250,57.33,70190.51,0.0,0.0,0.0,0.0]
[1780382670284,57.33,70185.78,0.0,0.0,0.0,0.0]
[1780382675319,57.33,70184.34,0.0,0.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,0.0,0.0,0.0]
[1780382685389,57.33,70160.76,0.0,0.0,0.0,0.0]
[1780382690425,57.33,70164.63,0.0,0.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780382700497,57.33,70146.36,0.0,0.0,0.0,0.0]
[1780382705532,57.33,70132.77,0.0,0.0,0.0,0.0]
[1780382710567,57.33,70132.71,0.0,0.0,0.0,0.0]
[1780382715601,57.33,70161.72,0.0,0.0,0.0,0.0]
[1780382720637,57.33,70164.16,0.0,0.0,0.0,0.0]
[1780382725675,57.33,70155.79,0.0,0.0,0.0,0.0]
[1780382730710,57.33,70165.82,0.0,0.0,0.0,0.0]
[1780382735744,57.33,70163.11,0.0,0.0,0.0,0.0]
[1780382740783,57.33,70168.32,0.0,0.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,0.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,0.0,0.0,0.0]
[1780382755892,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,0.0,0.0,0.0]
[1780382765962,57.33,70183.99,0.0,0.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,0.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,0.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,0.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,0.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,0.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,0.0,0.0,0.0]
[1780382801211,57.33,70107.52,0.0,0.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,0.0,0.0,0.0]
[1780382811285,57.33,70107.6,0.0,0.0,0.0,0.0]
[1780382816322,57.33,70104.43,0.0,0.0,0.0,0.0]
[1780382821358,57.33,70092.33,0.0,0.0,0.0,0.0]
[1780382826392,57.33,70096.32,0.0,0.0,0.0,0.0]
[1780382832708,57.33,70095.32,0.0,0.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.0,0.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.0,0.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,0.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,0.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,0.0,0.0,0.0]
[1780382863673,57.33,70003.63,0.0,0.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780382873762,57.33,70038.6,0.0,0.0,0.0,0.0]
[1780382878796,57.33,70035.84,0.0,0.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,0.0,0.0,0.0]
[1780382888874,57.33,70041.0,0.0,0.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,0.0,0.0,0.0]
[1780382898943,57.33,70028.1,0.0,0.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,0.0,0.0,0.0]
[1780382909019,57.33,70054.62,0.0,0.0,0.0,0.0]
[1780382914063,57.33,70059.56,0.0,0.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,0.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,0.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,0.0,0.0,0.0]
[1780382934202,57.33,70060.62,0.0,0.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,0.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,0.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,0.0,0.0,0.0]
[1780382959378,57.33,70066.67,0.0,0.0,0.0,0.0]
[1780382964414,57.33,70065.39,0.0,0.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780382974484,57.33,70059.42,0.0,0.0,0.0,0.0]
[1780382979526,57.33,70058.18,0.0,0.0,0.0,0.0]
[1780382984565,57.33,70056.54,0.0,0.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,0.0,0.0,0.0]
[1780382994639,57.33,70113.01,0.0,0.0,0.0,0.0]
[1780382999670,57.33,70128.87,0.0,0.0,0.0,0.0]
[1780383004705,57.33,70120.26,0.0,0.0,0.0,0.0]
[1780383009746,57.33,70137.77,0.0,0.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,0.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,0.0,0.0,0.0]
[1780383024846,57.33,70146.77,0.0,0.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,0.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,0.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,0.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,0.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,0.0,0.0,0.0]
[1780383055057,57.33,70174.83,0.0,0.0,0.0,0.0]
[1780383060091,57.33,70173.62,0.0,0.0,0.0,0.0]
[1780383065132,57.33,70168.57,0.0,0.0,0.0,0.0]
[1780383070164,57.33,70186.94,0.0,0.0,0.0,0.0]
[1780383075206,57.33,70201.76,0.0,0.0,0.0,0.0]
[1780383080235,57.33,70216.53,0.0,0.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,0.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,0.0,0.0,0.0]
[1780383095349,57.33,70172.21,0.0,0.0,0.0,0.0]
[1780383100401,57.33,70177.18,0.0,0.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,0.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780383115500,57.33,70200.62,0.0,0.0,0.0,0.0]
[1780383120539,57.33,70195.55,0.0,0.0,0.0,0.0]
[1780383125571,57.33,70179.19,0.0,0.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,0.0,0.0,0.0]
[1780383135641,57.33,70195.16,0.0,0.0,0.0,0.0]
[1780383140678,57.33,70192.42,0.0,0.0,0.0,0.0]
[1780383145716,57.33,70177.58,0.0,0.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.0,0.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.0,0.0,0.0,0.0]
[1780383160821,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780383165858,57.33,70169.72,0.0,0.0,0.0,0.0]
[1780383170892,57.33,70174.88,0.0,0.0,0.0,0.0]
[1780383175929,57.33,70173.19,0.0,0.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,0.0,0.0,0.0]
[1780383185999,57.33,70162.5,0.0,0.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,0.0,0.0,0.0]
[1780383196068,57.33,70151.26,0.0,0.0,0.0,0.0]
[1780383201102,57.33,70152.94,0.0,0.0,0.0,0.0]
[1780383206138,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780383211172,57.33,70138.87,0.0,0.0,0.0,0.0]
[1780383216208,57.33,70145.17,0.0,0.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,0.0,0.0,0.0]
[1780383226277,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780383231312,57.33,70129.3,0.0,0.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,0.0,0.0,0.0]
[1780383241385,57.33,70053.94,0.0,0.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,0.0,0.0,0.0]
[1780383251455,57.33,70042.8,0.0,0.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,0.0,0.0,0.0]
[1780383261540,57.33,70032.38,0.0,0.0,0.0,0.0]
[1780383266578,57.33,70047.5,0.0,0.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,0.0,0.0,0.0]
[1780383276648,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780383281684,57.33,70044.93,0.0,0.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,0.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,0.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,0.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,0.0,0.0,0.0]
[1780383306861,57.33,70046.49,0.0,0.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,0.0,0.0,0.0]
[1780383316933,57.33,70016.89,0.0,0.0,0.0,0.0]
[1780383321966,57.33,70003.94,0.0,0.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.0,0.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,0.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,0.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,0.0,0.0,0.0]
[1780383347163,57.33,69936.9,0.0,0.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,0.0,0.0,0.0]
[1780383357238,57.33,69933.75,0.0,0.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.0,0.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,0.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,0.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,0.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,0.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,0.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,0.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,0.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,0.0,0.0,0.0]
[1780383407651,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,0.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,0.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,0.0,0.0,0.0]
[1780383427808,57.33,69891.72,0.0,0.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,0.0,0.0,0.0]
[1780383437887,57.33,69900.26,0.0,0.0,0.0,0.0]
[1780383442923,57.33,69907.31,0.0,0.0,0.0,0.0]
[1780383447958,57.33,69920.96,0.0,0.0,0.0,0.0]
[1780383452993,57.33,69917.8,0.0,0.0,0.0,0.0]
[1780383458031,57.33,69919.89,0.0,0.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,0.0,0.0,0.0]
[1780383468101,57.33,69955.23,0.0,0.0,0.0,0.0]
[1780383473138,57.33,69959.12,0.0,0.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,0.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,0.0,0.0,0.0]
[1780383488244,57.33,69956.2,0.0,0.0,0.0,0.0]
[1780383493278,57.33,69971.64,0.0,0.0,0.0,0.0]
[1780383498313,57.33,69968.83,0.0,0.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,0.0,0.0,0.0]
[1780383508383,57.33,69958.23,0.0,0.0,0.0,0.0]
[1780383513419,57.33,69958.61,0.0,0.0,0.0,0.0]
[1780383518454,57.33,69958.65,0.0,0.0,0.0,0.0]
[1780383523493,57.33,69976.47,0.0,0.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,0.0,0.0,0.0]
[1780383533569,57.33,69988.42,0.0,0.0,0.0,0.0]
[1780383538604,57.33,69984.95,0.0,0.0,0.0,0.0]
[1780383543640,57.33,69985.57,0.0,0.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,0.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,0.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,0.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,0.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,0.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,0.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,0.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,0.0,0.0,0.0]
[1780383588988,57.33,69993.73,0.0,0.0,0.0,0.0]
[1780383594033,57.33,69991.61,0.0,0.0,0.0,0.0]
[1780383599066,57.33,69991.89,0.0,0.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,0.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,0.0,0.0,0.0]
[1780383614215,57.33,70023.88,0.0,0.0,0.0,0.0]
[1780383619254,57.33,70000.23,0.0,0.0,0.0,0.0]
[1780383624294,57.33,70000.53,0.0,0.0,0.0,0.0]
[1780383629328,57.33,70021.62,0.0,0.0,0.0,0.0]
[1780383634364,57.33,70010.21,0.0,0.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780383649470,57.33,69992.13,0.0,0.0,0.0,0.0]
[1780383654503,57.33,69991.12,0.0,0.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,0.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,0.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,0.0,0.0,0.0]
[1780383674729,57.33,69905.16,0.0,0.0,0.0,0.0]
[1780383679766,57.33,69901.03,0.0,0.0,0.0,0.0]
[1780383684800,57.33,69904.57,0.0,0.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,0.0,0.0,0.0]
[1780383694874,57.33,69861.56,0.0,0.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.0,0.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,0.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,0.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,0.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,0.0,0.0,0.0]
[1780383725109,57.33,69808.06,0.0,0.0,0.0,0.0]
[1780383730144,57.33,69813.13,0.0,0.0,0.0,0.0]
[1780383735211,57.33,69796.38,0.0,0.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,0.0,0.0,0.0]
[1780383745323,57.33,69812.98,0.0,0.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,0.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,0.0,0.0,0.0]
[1780383760438,57.33,69788.56,0.0,0.0,0.0,0.0]
[1780383765477,57.33,69769.99,0.0,0.0,0.0,0.0]
[1780383770507,57.33,69771.13,0.0,0.0,0.0,0.0]
[1780383775544,57.33,69757.76,0.0,0.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,0.0,0.0,0.0]
[1780383785626,57.33,69702.09,0.0,0.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,0.0,0.0,0.0]
[1780383795735,57.33,69678.55,0.0,0.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,0.0,0.0,0.0]
[1780383805829,57.33,69774.26,0.0,0.0,0.0,0.0]
[1780383810864,57.33,69769.11,0.0,0.0,0.0,0.0]
[1780383815896,57.33,69788.07,0.0,0.0,0.0,0.0]
[1780383820932,57.33,69794.17,0.0,0.0,0.0,0.0]
[1780383825969,57.33,69764.12,0.0,0.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,0.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,0.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,0.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,0.0,0.0,0.0]
[1780383851149,57.33,69716.85,0.0,0.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,0.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,0.0,0.0,0.0]
[1780383866267,57.33,69723.35,0.0,0.0,0.0,0.0]
[1780383871304,57.33,69724.91,0.0,0.0,0.0,0.0]
[1780383876339,57.33,69727.95,0.0,0.0,0.0,0.0]
[1780383881376,57.33,69729.98,0.0,0.0,0.0,0.0]
[1780383886412,57.33,69725.94,0.0,0.0,0.0,0.0]
[1780383891449,57.33,69724.8,0.0,0.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,0.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,0.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,0.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,0.0,0.0,0.0]
[1780383916771,57.33,69760.49,0.0,0.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,0.0,0.0,0.0]
[1780383926873,57.33,69734.59,0.0,0.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,0.0,0.0,0.0]
[1780383936942,57.33,69764.95,0.0,0.0,0.0,0.0]
[1780383941977,57.33,69767.0,0.0,0.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,0.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,0.0,0.0,0.0]
[1780383957094,57.33,69797.74,0.0,0.0,0.0,0.0]
[1780383962127,57.33,69781.97,0.0,0.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,0.0,0.0,0.0]
[1780383972199,57.33,69740.99,0.0,0.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,0.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,0.0,0.0,0.0]
[1780383987301,57.33,69756.56,0.0,0.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,0.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,0.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,0.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,0.0,0.0,0.0]
[1780384012482,57.33,69770.36,0.0,0.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.0,0.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,0.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,0.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,0.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,0.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,0.0,0.0,0.0]
[1780384047729,57.33,69748.4,0.0,0.0,0.0,0.0]
[1780384052762,57.33,69754.61,0.0,0.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,0.0,0.0,0.0]
[1780384062836,57.33,69772.72,0.0,0.0,0.0,0.0]
[1780384067868,57.33,69801.93,0.0,0.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,0.0,0.0,0.0]
[1780384077949,57.33,69834.87,0.0,0.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.0,0.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,0.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,0.0,0.0,0.0]
[1780384103124,57.33,69874.23,0.0,0.0,0.0,0.0]
[1780384108159,57.33,69872.71,0.0,0.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,0.0,0.0,0.0]
[1780384118229,57.33,69845.07,0.0,0.0,0.0,0.0]
[1780384123264,57.33,69848.36,0.0,0.0,0.0,0.0]
[1780384128299,57.33,69853.26,0.0,0.0,0.0,0.0]
[1780384133334,57.33,69866.13,0.0,0.0,0.0,0.0]
[1780384138370,57.33,69869.9,0.0,0.0,0.0,0.0]
[1780384143405,57.33,69882.25,0.0,0.0,0.0,0.0]
[1780384148440,57.33,69900.35,0.0,0.0,0.0,0.0]
[1780384153475,57.33,69888.86,0.0,0.0,0.0,0.0]
[1780384158511,57.33,69881.18,0.0,0.0,0.0,0.0]
[1780384163546,57.33,69882.84,0.0,0.0,0.0,0.0]
[1780384168583,57.33,69873.12,0.0,0.0,0.0,0.0]
[1780384173617,57.33,69872.68,0.0,0.0,0.0,0.0]
[1780384178654,57.33,69872.9,0.0,0.0,0.0,0.0]
[1780384183687,57.33,69869.62,0.0,0.0,0.0,0.0]
[1780384188725,57.33,69867.09,0.0,0.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,0.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,0.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,0.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,0.0,0.0,0.0]
[1780384213902,57.33,69891.74,0.0,0.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,0.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,0.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,0.0,0.0,0.0]
[1780384234043,57.33,69855.69,0.0,0.0,0.0,0.0]
[1780384239078,57.33,69863.31,0.0,0.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,0.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.0,0.0,0.0,0.0]
[1780384254186,57.33,69892.06,0.0,0.0,0.0,0.0]
[1780384259221,57.33,69901.86,0.0,0.0,0.0,0.0]
[1780384264255,57.33,69906.57,0.0,0.0,0.0,0.0]
[1780384269292,57.33,69912.83,0.0,0.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,0.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,0.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,0.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,0.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,0.0,0.0,0.0]
[1780384299508,57.33,69928.95,0.0,0.0,0.0,0.0]
[1780384304541,57.33,69931.8,0.0,0.0,0.0,0.0]
[1780384309576,57.33,69932.32,0.0,0.0,0.0,0.0]
[1780384314612,57.33,69929.92,0.0,0.0,0.0,0.0]
[1780384319646,57.33,69933.97,0.0,0.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,0.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,0.0,0.0,0.0]
[1780384334770,57.33,69888.91,0.0,0.0,0.0,0.0]
[1780384339803,57.33,69892.66,0.0,0.0,0.0,0.0]
[1780384344838,57.33,69899.5,0.0,0.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,0.0,0.0,0.0]
[1780384354918,57.33,69916.81,0.0,0.0,0.0,0.0]
[1780384359955,57.33,69898.59,0.0,0.0,0.0,0.0]
[1780384364992,57.33,69898.78,0.0,0.0,0.0,0.0]
[1780384370027,57.33,69897.09,0.0,0.0,0.0,0.0]
[1780384375064,57.33,69907.75,0.0,0.0,0.0,0.0]
[1780384380101,57.33,69907.51,0.0,0.0,0.0,0.0]
[1780384385137,57.33,69901.27,0.0,0.0,0.0,0.0]
[1780384390171,57.33,69897.96,0.0,0.0,0.0,0.0]
[1780384395206,57.33,69903.78,0.0,0.0,0.0,0.0]
[1780384400240,57.33,69903.99,0.0,0.0,0.0,0.0]
[1780384405275,57.33,69905.04,0.0,0.0,0.0,0.0]
[1780384410313,57.33,69916.0,0.0,0.0,0.0,0.0]
[1780384415347,57.33,69911.27,0.0,0.0,0.0,0.0]
[1780384421388,57.33,69911.86,0.0,0.0,0.0,0.0]
[1780384426423,57.33,69912.03,0.0,0.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,0.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,0.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,0.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,0.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,0.0,0.0,0.0]
[1780384456635,57.33,69943.45,0.0,0.0,0.0,0.0]
[1780384461670,57.33,69943.98,0.0,0.0,0.0,0.0]
[1780384466705,57.33,69945.98,0.0,0.0,0.0,0.0]
[1780384471743,57.33,69947.17,0.0,0.0,0.0,0.0]
[1780384476777,57.33,69948.65,0.0,0.0,0.0,0.0]
[1780384481812,57.33,69949.37,0.0,0.0,0.0,0.0]
[1780384486848,57.33,69948.43,0.0,0.0,0.0,0.0]
[1780384491883,57.33,69948.52,0.0,0.0,0.0,0.0]
[1780384496917,57.33,69948.74,0.0,0.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,0.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,0.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,0.0,0.0,0.0]
[1780384517069,57.33,69988.36,0.0,0.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,0.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,0.0,0.0,0.0]
[1780384532176,57.33,70012.77,0.0,0.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.0,0.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,0.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,0.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,0.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,0.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,0.0,0.0,0.0]
[1780384567422,57.33,70041.43,0.0,0.0,0.0,0.0]
[1780384572457,57.33,70042.0,0.0,0.0,0.0,0.0]
[1780384577492,57.33,70045.49,0.0,0.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,0.0,0.0,0.0]
[1780384587570,57.33,70075.37,0.0,0.0,0.0,0.0]
[1780384592605,57.33,70068.94,0.0,0.0,0.0,0.0]
[1780384597640,57.33,70077.43,0.0,0.0,0.0,0.0]
[1780384602676,57.33,70068.22,0.0,0.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,0.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,0.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,0.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,0.0,0.0,0.0]
[1780384627862,57.33,70086.55,0.0,0.0,0.0,0.0]
[1780384632895,57.33,70085.4,0.0,0.0,0.0,0.0]
[1780384637942,57.33,70084.28,0.0,0.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,0.0,0.0,0.0]
[1780384648006,57.33,70083.71,0.0,0.0,0.0,0.0]
[1780384653038,57.33,70104.05,0.0,0.0,0.0,0.0]
[1780384658086,57.33,70118.55,0.0,0.0,0.0,0.0]
[1780384663112,57.33,70120.52,0.0,0.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,0.0,0.0,0.0]
[1780384673182,57.33,70116.05,0.0,0.0,0.0,0.0]
[1780384678219,57.33,70111.02,0.0,0.0,0.0,0.0]
[1780384683253,57.33,70108.16,0.0,0.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,0.0,0.0,0.0]
[1780384693326,57.33,70135.67,0.0,0.0,0.0,0.0]
[1780384698359,57.33,70143.04,0.0,0.0,0.0,0.0]
[1780384703392,57.33,70120.13,0.0,0.0,0.0,0.0]
[1780384708427,57.33,70118.61,0.0,0.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,0.0,0.0,0.0]
[1780384718497,57.33,70127.27,0.0,0.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.0,0.0,0.0,0.0]
[1780384728592,57.33,70139.5,0.0,0.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,0.0,0.0,0.0]
[1780384738643,57.33,70143.11,0.0,0.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.0,0.0,0.0,0.0]
[1780384748713,57.33,70113.4,0.0,0.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,0.0,0.0,0.0]
[1780384758783,57.33,70092.07,0.0,0.0,0.0,0.0]
[1780384763818,57.33,70091.0,0.0,0.0,0.0,0.0]
[1780384768853,57.33,70097.05,0.0,0.0,0.0,0.0]
[1780384773889,57.33,70097.49,0.0,0.0,0.0,0.0]
[1780384778926,57.33,70093.56,0.0,0.0,0.0,0.0]
[1780384783960,57.33,70090.43,0.0,0.0,0.0,0.0]
[1780384788996,57.33,70089.63,0.0,0.0,0.0,0.0]
[1780384794031,57.33,70086.6,0.0,0.0,0.0,0.0]
[1780384799068,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,0.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,0.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,0.0,0.0,0.0]
[1780384819213,57.33,70073.82,0.0,0.0,0.0,0.0]
[1780384824246,57.33,70066.86,0.0,0.0,0.0,0.0]
[1780384829284,57.33,70067.47,0.0,0.0,0.0,0.0]
[1780384834316,57.33,70073.52,0.0,0.0,0.0,0.0]
[1780384839350,57.33,70078.93,0.0,0.0,0.0,0.0]
[1780384844386,57.33,70083.15,0.0,0.0,0.0,0.0]
[1780384849455,57.33,70080.39,0.0,0.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,0.0,0.0,0.0]
[1780384859527,57.33,70071.64,0.0,0.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,0.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,0.0,0.0,0.0]
[1780384879673,57.33,70018.93,0.0,0.0,0.0,0.0]
[1780384884708,57.33,70036.58,0.0,0.0,0.0,0.0]
[1780384889743,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780384894778,57.33,70034.17,0.0,0.0,0.0,0.0]
[1780384899813,57.33,70040.11,0.0,0.0,0.0,0.0]
[1780384904848,57.33,70038.76,0.0,0.0,0.0,0.0]
[1780384909883,57.33,70039.72,0.0,0.0,0.0,0.0]
[1780384914918,57.33,70040.06,0.0,0.0,0.0,0.0]
[1780384919953,57.33,70040.09,0.0,0.0,0.0,0.0]
[1780384924989,57.33,70036.51,0.0,0.0,0.0,0.0]
[1780384930029,57.33,70037.26,0.0,0.0,0.0,0.0]
[1780384935059,57.33,70038.18,0.0,0.0,0.0,0.0]
[1780384940094,57.33,70036.16,0.0,0.0,0.0,0.0]
[1780384945130,57.33,70040.15,0.0,0.0,0.0,0.0]
[1780384950163,57.33,70038.7,0.0,0.0,0.0,0.0]
[1780384955206,57.33,70031.23,0.0,0.0,0.0,0.0]
[1780384960241,57.33,70036.05,0.0,0.0,0.0,0.0]
[1780384965274,57.33,70037.61,0.0,0.0,0.0,0.0]
[1780384970311,57.33,70034.59,0.0,0.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,0.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,0.0,0.0,0.0]
[1780384986424,57.33,70021.54,0.0,0.0,0.0,0.0]
[1780384991459,57.33,70008.62,0.0,0.0,0.0,0.0]
[1780384996495,57.33,70017.46,0.0,0.0,0.0,0.0]
[1780385001530,57.33,70015.9,0.0,0.0,0.0,0.0]
[1780385006565,57.33,70015.96,0.0,0.0,0.0,0.0]
[1780385011603,57.33,70011.47,0.0,0.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,0.0,0.0,0.0]
[1780385021675,57.33,69993.38,0.0,0.0,0.0,0.0]
[1780385026713,57.33,69991.57,0.0,0.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,0.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,0.0,0.0,0.0]
[1780385041818,57.33,69997.7,0.0,0.0,0.0,0.0]
[1780385046856,57.33,69993.65,0.0,0.0,0.0,0.0]
[1780385051890,57.33,69991.43,0.0,0.0,0.0,0.0]
[1780385056929,57.33,69993.25,0.0,0.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,0.0,0.0,0.0]
[1780385066995,57.33,69957.24,0.0,0.0,0.0,0.0]
[1780385072038,57.33,69968.41,0.0,0.0,0.0,0.0]
[1780385077073,57.33,69970.83,0.0,0.0,0.0,0.0]
[1780385082107,57.33,69975.6,0.0,0.0,0.0,0.0]
[1780385087142,57.33,69976.27,0.0,0.0,0.0,0.0]
[1780385092177,57.33,69973.82,0.0,0.0,0.0,0.0]
[1780385097212,57.33,69952.9,0.0,0.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,0.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,0.0,0.0,0.0]
[1780385112324,57.33,69866.22,0.0,0.0,0.0,0.0]
[1780385117359,57.33,69839.08,0.0,0.0,0.0,0.0]
[1780385122394,57.33,69823.99,0.0,0.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,0.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780385137613,57.33,69842.73,0.0,0.0,0.0,0.0]
[1780385142630,57.33,69847.81,0.0,0.0,0.0,0.0]
[1780385147664,57.33,69838.59,0.0,0.0,0.0,0.0]
[1780385152699,57.33,69835.4,0.0,0.0,0.0,0.0]
[1780385157734,57.33,69837.15,0.0,0.0,0.0,0.0]
[1780385162770,57.33,69837.26,0.0,0.0,0.0,0.0]
[1780385167804,57.33,69821.76,0.0,0.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.0,0.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,0.0,0.0,0.0]
[1780385182911,57.33,69804.44,0.0,0.0,0.0,0.0]
[1780385187946,57.33,69807.91,0.0,0.0,0.0,0.0]
[1780385192981,57.33,69820.52,0.0,0.0,0.0,0.0]
[1780385198017,57.33,69828.56,0.0,0.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,0.0,0.0,0.0]
[1780385208088,57.33,69792.7,0.0,0.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,0.0,0.0,0.0]
[1780385218158,57.33,69815.74,0.0,0.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,0.0,0.0,0.0]
[1780385228248,57.33,69804.59,0.0,0.0,0.0,0.0]
[1780385233281,57.33,69806.06,0.0,0.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,0.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,0.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,0.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,0.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,0.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,0.0,0.0,0.0]
[1780385263499,57.33,69780.65,0.0,0.0,0.0,0.0]
[1780385268531,57.33,69764.1,0.0,0.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,0.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,0.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,0.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,0.0,0.0,0.0]
[1780385293709,57.33,69763.12,0.0,0.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,0.0,0.0,0.0]
[1780385303783,57.33,69807.5,0.0,0.0,0.0,0.0]
[1780385308820,57.33,69815.58,0.0,0.0,0.0,0.0]
[1780385313857,57.33,69810.4,0.0,0.0,0.0,0.0]
[1780385318889,57.33,69804.05,0.0,0.0,0.0,0.0]
[1780385323927,57.33,69805.35,0.0,0.0,0.0,0.0]
[1780385328958,57.33,69799.63,0.0,0.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,0.0,0.0,0.0]
[1780385339034,57.33,69762.99,0.0,0.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,0.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,0.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,0.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,0.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,0.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,0.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,0.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,0.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,0.0,0.0,0.0]
[1780385389388,57.33,69791.96,0.0,0.0,0.0,0.0]
[1780385394422,57.33,69801.77,0.0,0.0,0.0,0.0]
[1780385399458,57.33,69805.03,0.0,0.0,0.0,0.0]
[1780385404493,57.33,69809.83,0.0,0.0,0.0,0.0]
[1780385409528,57.33,69819.45,0.0,0.0,0.0,0.0]
[1780385414566,57.33,69827.76,0.0,0.0,0.0,0.0]
[1780385419600,57.33,69829.37,0.0,0.0,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,0.0,0.0,0.0]
[1780385429678,57.33,69806.72,0.0,0.0,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,0.0,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,0.0,0.0,0.0]
[1780385444782,57.33,69834.05,0.0,0.0,0.0,0.0]
[1780385449821,57.33,69824.41,0.0,0.0,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,0.0,0.0,0.0]
[1780385459885,57.33,69841.71,0.0,0.0,0.0,0.0]
[1780385464923,57.33,69839.96,0.0,0.0,0.0,0.0]
[1780385469958,57.33,69849.01,0.0,0.0,0.0,0.0]
[1780385474994,57.33,69864.18,0.0,0.0,0.0,0.0]
[1780385480038,57.33,69862.22,0.0,0.0,0.0,0.0]
[1780385485070,57.33,69861.6,0.0,0.0,0.0,0.0]
[1780385490104,57.33,69865.06,0.0,0.0,0.0,0.0]
[1780385495139,57.33,69872.36,0.0,0.0,0.0,0.0]
[1780385500179,57.33,69879.25,0.0,0.0,0.0,0.0]
[1780385505209,57.33,69878.15,0.0,0.0,0.0,0.0]
[1780385510244,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780385515280,57.33,69892.86,0.0,0.0,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,0.0,0.0,0.0]
[1780385525456,57.33,69922.19,0.0,0.0,0.0,0.0]
[1780385531456,57.33,69937.53,0.0,0.0,0.0,0.0]
[1780385536461,57.33,69965.67,0.0,0.0,0.0,0.0]
[1780385541467,57.33,69973.47,0.0,0.0,0.0,0.0]
[1780385546498,57.33,69971.38,0.0,0.0,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,0.0,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,0.0,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,0.0,0.0,0.0]
[1780385566645,57.33,70008.1,0.0,0.0,0.0,0.0]
[1780385571680,57.33,70007.86,0.0,0.0,0.0,0.0]
[1780385576714,57.33,70016.25,0.0,0.0,0.0,0.0]
[1780385581755,57.33,70003.04,0.0,0.0,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,0.0,0.0,0.0]
[1780385591824,57.33,70004.24,0.0,0.0,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,0.0,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,0.0,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,0.0,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,0.0,0.0,0.0]
[1780385617009,57.33,70010.41,0.0,0.0,0.0,0.0]
[1780385622051,57.33,70012.39,0.0,0.0,0.0,0.0]
[1780385627087,57.33,70024.08,0.0,0.0,0.0,0.0]
[1780385632121,57.33,70025.2,0.0,0.0,0.0,0.0]
[1780385637157,57.33,70015.6,0.0,0.0,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,0.0,0.0,0.0]
[1780385647227,57.33,69976.37,0.0,0.0,0.0,0.0]
[1780385652263,57.33,69976.85,0.0,0.0,0.0,0.0]
[1780385657302,57.33,69986.14,0.0,0.0,0.0,0.0]
[1780385662335,57.33,69987.02,0.0,0.0,0.0,0.0]
[1780385667370,57.33,69984.11,0.0,0.0,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780385677440,57.33,70008.99,0.0,0.0,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,0.0,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,0.0,0.0,0.0]
[1780385692657,57.33,69990.66,0.0,0.0,0.0,0.0]
[1780385697662,57.33,69992.93,0.0,0.0,0.0,0.0]
[1780385702667,57.33,69994.08,0.0,0.0,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,0.0,0.0,0.0]
[1780385712719,57.33,69970.45,0.0,0.0,0.0,0.0]
[1780385717761,57.33,69968.87,0.0,0.0,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,0.0,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,0.0,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,0.0,0.0,0.0]
[1780385739914,57.33,69979.5,0.0,0.0,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,0.0,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,0.0,0.0,0.0]
[1780385755022,57.33,69997.68,0.0,0.0,0.0,0.0]
[1780385760056,57.33,70003.01,0.0,0.0,0.0,0.0]
[1780385765092,57.33,70004.17,0.0,0.0,0.0,0.0]
[1780385770129,57.33,70015.32,0.0,0.0,0.0,0.0]
[1780385775164,57.33,70022.71,0.0,0.0,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,0.0,0.0,0.0]
[1780385785233,57.33,70046.94,0.0,0.0,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,0.0,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,0.0,0.0,0.0]
[1780385800340,57.33,70076.37,0.0,0.0,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,0.0,0.0,0.0]
[1780385810421,57.33,70060.71,0.0,0.0,0.0,0.0]
[1780385815452,57.33,70070.36,0.0,0.0,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,0.0,0.0,0.0]
[1780385825522,57.33,70054.11,0.0,0.0,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,0.0,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,0.0,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,0.0,0.0,0.0]
[1780385845681,57.33,70090.62,0.0,0.0,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,0.0,0.0,0.0]
[1780385855851,57.33,70079.43,0.0,0.0,0.0,0.0]
[1780385860854,57.33,70077.94,0.0,0.0,0.0,0.0]
[1780385866832,57.33,70074.79,0.0,0.0,0.0,0.0]
[1780385871866,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780385876899,57.33,70100.01,0.0,0.0,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,0.0,0.0,0.0]
[1780385886968,57.33,70098.83,0.0,0.0,0.0,0.0]
[1780385892014,57.33,70096.01,0.0,0.0,0.0,0.0]
[1780385897039,57.33,70094.24,0.0,0.0,0.0,0.0]
[1780385903085,57.33,70093.21,0.0,0.0,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,0.0,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,0.0,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,0.0,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,0.0,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,0.0,0.0,0.0]
[1780385933308,57.33,70048.61,0.0,0.0,0.0,0.0]
[1780385938342,57.33,70047.94,0.0,0.0,0.0,0.0]
[1780385943378,57.33,70050.09,0.0,0.0,0.0,0.0]
[1780385948414,57.33,70052.61,0.0,0.0,0.0,0.0]
[1780385953453,57.33,70069.13,0.0,0.0,0.0,0.0]
[1780385958489,57.33,70065.45,0.0,0.0,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,0.0,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,0.0,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,0.0,0.0,0.0]
[1780385978635,57.33,70077.89,0.0,0.0,0.0,0.0]
[1780385983667,57.33,70080.82,0.0,0.0,0.0,0.0]
[1780385988702,57.33,70066.02,0.0,0.0,0.0,0.0]
[1780385993736,57.33,70068.53,0.0,0.0,0.0,0.0]
[1780385998774,57.33,70071.77,0.0,0.0,0.0,0.0]
[1780386003806,57.33,70065.61,0.0,0.0,0.0,0.0]
[1780386008842,57.33,70055.14,0.0,0.0,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,0.0,0.0,0.0]
[1780386018913,57.33,70065.08,0.0,0.0,0.0,0.0]
[1780386024028,57.33,70066.68,0.0,0.0,0.0,0.0]
[1780386029034,57.33,70067.38,0.0,0.0,0.0,0.0]
[1780386034039,57.33,70072.66,0.0,0.0,0.0,0.0]
[1780386039066,57.33,70075.18,0.0,0.0,0.0,0.0]
[1780386044100,57.33,70076.5,0.0,0.0,0.0,0.0]
[1780386049136,57.33,70077.18,0.0,0.0,0.0,0.0]
[1780386054170,57.33,70082.01,0.0,0.0,0.0,0.0]
[1780386059206,57.33,70083.87,0.0,0.0,0.0,0.0]
[1780386064240,57.33,70087.96,0.0,0.0,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,0.0,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,0.0,0.0,0.0]
[1780386079355,57.33,70072.36,0.0,0.0,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,0.0,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,0.0,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,0.0,0.0,0.0]
[1780386099495,57.33,70084.98,0.0,0.0,0.0,0.0]
[1780386104532,57.33,70084.34,0.0,0.0,0.0,0.0]
[1780386109564,57.33,70084.18,0.0,0.0,0.0,0.0]
[1780386114600,57.33,70080.47,0.0,0.0,0.0,0.0]
[1780386119639,57.33,70075.25,0.0,0.0,0.0,0.0]
[1780386124669,57.33,70076.26,0.0,0.0,0.0,0.0]
[1780386129705,57.33,70074.42,0.0,0.0,0.0,0.0]
[1780386134739,57.33,70075.83,0.0,0.0,0.0,0.0]
[1780386139775,57.33,70089.99,0.0,0.0,0.0,0.0]
[1780386144811,57.33,70089.33,0.0,0.0,0.0,0.0]
[1780386149844,57.33,70093.52,0.0,0.0,0.0,0.0]
[1780386154880,57.33,70092.36,0.0,0.0,0.0,0.0]
[1780386159915,57.33,70091.19,0.0,0.0,0.0,0.0]
[1780386164950,57.33,70090.66,0.0,0.0,0.0,0.0]
[1780386169986,57.33,70092.95,0.0,0.0,0.0,0.0]
[1780386175021,57.33,70092.72,0.0,0.0,0.0,0.0]
[1780386182070,57.33,70092.23,0.0,0.0,0.0,0.0]
[1780386187204,57.33,70090.29,0.0,0.0,0.0,0.0]
[1780386192209,57.33,70071.89,0.0,0.0,0.0,0.0]
[1780386197214,57.33,70078.75,0.0,0.0,0.0,0.0]
[1780386202219,57.33,70079.79,0.0,0.0,0.0,0.0]
[1780386207244,57.33,70084.07,0.0,0.0,0.0,0.0]
[1780386212279,57.33,70087.5,0.0,0.0,0.0,0.0]
[1780386217314,57.33,70089.35,0.0,0.0,0.0,0.0]
[1780386222349,57.33,70088.37,0.0,0.0,0.0,0.0]
[1780386227385,57.33,70088.74,0.0,0.0,0.0,0.0]
[1780386232420,57.33,70092.73,0.0,0.0,0.0,0.0]
[1780386237459,57.33,70098.63,0.0,0.0,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780386247530,57.33,70099.16,0.0,0.0,0.0,0.0]
[1780386252564,57.33,70063.07,0.0,0.0,0.0,0.0]
[1780386257600,57.33,70066.88,0.0,0.0,0.0,0.0]
[1780386262634,57.33,70068.84,0.0,0.0,0.0,0.0]
[1780386267675,57.33,70064.73,0.0,0.0,0.0,0.0]
[1780386272704,57.33,70067.32,0.0,0.0,0.0,0.0]
[1780386277739,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780386282776,57.33,70078.41,0.0,0.0,0.0,0.0]
[1780386287808,57.33,70079.19,0.0,0.0,0.0,0.0]
[1780386292844,57.33,70080.16,0.0,0.0,0.0,0.0]
[1780386297883,57.33,70085.44,0.0,0.0,0.0,0.0]
[1780386302916,57.33,70083.27,0.0,0.0,0.0,0.0]
[1780386307951,57.33,70061.54,0.0,0.0,0.0,0.0]
[1780386312986,57.33,70054.95,0.0,0.0,0.0,0.0]
[1780386318023,57.33,70061.4,0.0,0.0,0.0,0.0]
[1780386323060,57.33,70069.42,0.0,0.0,0.0,0.0]
[1780386328094,57.33,70071.93,0.0,0.0,0.0,0.0]
[1780386333130,57.33,70072.82,0.0,0.0,0.0,0.0]
[1780386338165,57.33,70074.46,0.0,0.0,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,0.0,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,0.0,0.0,0.0]
[1780386353376,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386358382,57.33,70040.73,0.0,0.0,0.0,0.0]
[1780386363388,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780386368398,57.33,70050.22,0.0,0.0,0.0,0.0]
[1780386373433,57.33,70058.34,0.0,0.0,0.0,0.0]
[1780386378467,57.33,70060.63,0.0,0.0,0.0,0.0]
[1780386383502,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,0.0,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,0.0,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,0.0,0.0,0.0]
[1780386403644,57.33,70029.25,0.0,0.0,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,0.0,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,0.0,0.0,0.0]
[1780386418748,57.33,70010.38,0.0,0.0,0.0,0.0]
[1780386423791,57.33,70014.58,0.0,0.0,0.0,0.0]
[1780386428825,57.33,70029.14,0.0,0.0,0.0,0.0]
[1780386433860,57.33,70030.87,0.0,0.0,0.0,0.0]
[1780386438895,57.33,70016.04,0.0,0.0,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,0.0,0.0,0.0]
[1780386448966,57.33,70018.79,0.0,0.0,0.0,0.0]
[1780386454003,57.33,70020.52,0.0,0.0,0.0,0.0]
[1780386459037,57.33,70023.99,0.0,0.0,0.0,0.0]
[1780386464072,57.33,70025.66,0.0,0.0,0.0,0.0]
[1780386469108,57.33,70022.85,0.0,0.0,0.0,0.0]
[1780386474142,57.33,70023.36,0.0,0.0,0.0,0.0]
[1780386479179,57.33,70023.62,0.0,0.0,0.0,0.0]
[1780386484214,57.33,70024.9,0.0,0.0,0.0,0.0]
[1780386489247,57.33,70027.97,0.0,0.0,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,0.0,0.0,0.0]
[1780386499320,57.33,70047.35,0.0,0.0,0.0,0.0]
[1780386504354,57.33,70043.85,0.0,0.0,0.0,0.0]
[1780386509389,57.33,70045.45,0.0,0.0,0.0,0.0]
[1780386514425,57.33,70042.43,0.0,0.0,0.0,0.0]
[1780386520560,57.33,70039.89,0.0,0.0,0.0,0.0]
[1780386525565,57.33,70042.74,0.0,0.0,0.0,0.0]
[1780386530570,57.33,70043.65,0.0,0.0,0.0,0.0]
[1780386536579,57.33,70042.49,0.0,0.0,0.0,0.0]
[1780386541615,57.33,70047.51,0.0,0.0,0.0,0.0]
[1780386546652,57.33,70058.47,0.0,0.0,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,0.0,0.0,0.0]
[1780386562766,57.33,70058.57,0.0,0.0,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,0.0,0.0,0.0]
[1780386573843,57.33,70044.84,0.0,0.0,0.0,0.0]
[1780386578878,57.33,70042.18,0.0,0.0,0.0,0.0]
[1780386583912,57.33,70041.4,0.0,0.0,0.0,0.0]
[1780386588949,57.33,70040.88,0.0,0.0,0.0,0.0]
[1780386593983,57.33,70028.61,0.0,0.0,0.0,0.0]
[1780386599018,57.33,70022.27,0.0,0.0,0.0,0.0]
[1780386604057,57.33,70038.63,0.0,0.0,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,0.0,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,0.0,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,0.0,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,0.0,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,0.0,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,0.0,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,0.0,0.0,0.0]
[1780386645345,57.33,70068.31,0.0,0.0,0.0,0.0]
[1780386650379,57.33,70064.34,0.0,0.0,0.0,0.0]
[1780386655414,57.33,70062.0,0.0,0.0,0.0,0.0]
[1780386660458,57.33,70059.63,0.0,0.0,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,0.0,0.0,0.0]
[1780386670520,57.33,70025.77,0.0,0.0,0.0,0.0]
[1780386675555,57.33,70026.52,0.0,0.0,0.0,0.0]
[1780386680600,57.33,70028.46,0.0,0.0,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,0.0,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386695781,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780386700784,57.33,70040.44,0.0,0.0,0.0,0.0]
[1780386705789,57.33,70040.95,0.0,0.0,0.0,0.0]
[1780386710815,57.33,70043.56,0.0,0.0,0.0,0.0]
[1780386715846,57.33,70045.7,0.0,0.0,0.0,0.0]
[1780386720881,57.33,70042.41,0.0,0.0,0.0,0.0]
[1780386725916,57.33,70042.77,0.0,0.0,0.0,0.0]
[1780386730953,57.33,70030.28,0.0,0.0,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,0.0,0.0,0.0]
[1780386741025,57.33,70020.24,0.0,0.0,0.0,0.0]
[1780386746059,57.33,70023.19,0.0,0.0,0.0,0.0]
[1780386751095,57.33,70024.95,0.0,0.0,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,0.0,0.0,0.0]
[1780386761165,57.33,70038.91,0.0,0.0,0.0,0.0]
[1780386766201,57.33,70037.75,0.0,0.0,0.0,0.0]
[1780386771238,57.33,70027.58,0.0,0.0,0.0,0.0]
[1780386776272,57.33,70028.37,0.0,0.0,0.0,0.0]
[1780386781309,57.33,70028.5,0.0,0.0,0.0,0.0]
[1780386786342,57.33,70029.47,0.0,0.0,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386796417,57.33,70019.79,0.0,0.0,0.0,0.0]
[1780386801452,57.33,70021.96,0.0,0.0,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,0.0,0.0,0.0]
[1780386811523,57.33,70009.57,0.0,0.0,0.0,0.0]
[1780386816557,57.33,70012.07,0.0,0.0,0.0,0.0]
[1780386821593,57.33,70015.03,0.0,0.0,0.0,0.0]
[1780386826628,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386836698,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386841732,57.33,70023.21,0.0,0.0,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,0.0,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,0.0,0.0,0.0]
[1780386858945,57.33,70029.41,0.0,0.0,0.0,0.0]
[1780386863950,57.33,70037.05,0.0,0.0,0.0,0.0]
[1780386868955,57.33,70042.14,0.0,0.0,0.0,0.0]
[1780386873963,57.33,70044.6,0.0,0.0,0.0,0.0]
[1780386878993,57.33,70047.07,0.0,0.0,0.0,0.0]
[1780386884029,57.33,70045.43,0.0,0.0,0.0,0.0]
[1780386889064,57.33,70043.95,0.0,0.0,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,0.0,0.0,0.0]
[1780386899133,57.33,70049.31,0.0,0.0,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,0.0,0.0,0.0]
[1780386909203,57.33,70074.19,0.0,0.0,0.0,0.0]
[1780386914239,57.33,70076.17,0.0,0.0,0.0,0.0]
[1780386919279,57.33,70078.83,0.0,0.0,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,0.0,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,0.0,0.0,0.0]
[1780386934380,57.33,70074.28,0.0,0.0,0.0,0.0]
[1780386939419,57.33,70068.63,0.0,0.0,0.0,0.0]
[1780386944456,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780386949488,57.33,70067.37,0.0,0.0,0.0,0.0]
[1780386954523,57.33,70070.48,0.0,0.0,0.0,0.0]
[1780386959559,57.33,70066.81,0.0,0.0,0.0,0.0]
[1780386964594,57.33,70066.41,0.0,0.0,0.0,0.0]
[1780386969630,57.33,70048.71,0.0,0.0,0.0,0.0]
[1780386974666,57.33,70047.74,0.0,0.0,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,0.0,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,0.0,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,0.0,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,0.0,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,0.0,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,0.0,0.0,0.0]
[1780387010918,57.33,70027.83,0.0,0.0,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,0.0,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,0.0,0.0,0.0]
[1780387026116,57.33,70008.23,0.0,0.0,0.0,0.0]
[1780387031125,57.33,70012.87,0.0,0.0,0.0,0.0]
[1780387036135,57.33,70017.04,0.0,0.0,0.0,0.0]
[1780387041139,57.33,70019.53,0.0,0.0,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,0.0,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,0.0,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,0.0,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,0.0,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,0.0,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,0.0,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,0.0,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,0.0,0.0,0.0]
[1780387087460,57.33,70027.77,0.0,0.0,0.0,0.0]
[1780387092494,57.33,70023.8,0.0,0.0,0.0,0.0]
[1780387097529,57.33,70029.43,0.0,0.0,0.0,0.0]
[1780387102565,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780387107601,57.33,70029.91,0.0,0.0,0.0,0.0]
[1780387112640,57.33,70029.34,0.0,0.0,0.0,0.0]
[1780387117677,57.33,70027.5,0.0,0.0,0.0,0.0]
[1780387122709,57.33,70035.62,0.0,0.0,0.0,0.0]
[1780387127743,57.33,70036.23,0.0,0.0,0.0,0.0]
[1780387132781,57.33,70037.39,0.0,0.0,0.0,0.0]
[1780387137815,57.33,70037.66,0.0,0.0,0.0,0.0]
[1780387142851,57.33,70032.84,0.0,0.0,0.0,0.0]
[1780387147886,57.33,70041.07,0.0,0.0,0.0,0.0]
[1780387152922,57.33,70030.19,0.0,0.0,0.0,0.0]
[1780387157959,57.33,70024.56,0.0,0.0,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,0.0,0.0,0.0]
[1780387169038,57.33,70023.75,0.0,0.0,0.0,0.0]
[1780387174072,57.33,70028.35,0.0,0.0,0.0,0.0]
[1780387179107,57.33,70031.43,0.0,0.0,0.0,0.0]
[1780387184153,57.33,70032.77,0.0,0.0,0.0,0.0]
[1780387189187,57.33,70034.48,0.0,0.0,0.0,0.0]
[1780387194299,57.33,70044.07,0.0,0.0,0.0,0.0]
[1780387199308,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387200640,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387202779,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.33,70046.33,0.0,0.0,0.0,0.0]